Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-08-23,00:00:00.000,235,10979671,13805,0,1692748799,13129.849884889998,54.48476964000292,53550.24270216001
2023-08-23,00:00:01.000,235,10979596,13605,0,1692748800,13129.769049169998,54.49886790000164,53550.17981808
2023-08-23,00:00:02.000,235,10979617,13085,0,1692748801,13129.681477140002,54.52001528999972,53550.151869600006
2023-08-23,00:00:03.000,235,10979625,13365,0,1692748802,13129.688213449997,54.51296616000036,53550.12392112001
2023-08-23,00:00:04.000,235,10979593,13765,0,1692748803,13129.728631309998,54.49886790000164,53550.200779440005
2023-08-23,00:00:05.000,235,10979628,13565,0,1692748804,13129.735367619993,54.53411354999844,53550.21475368
2023-08-23,00:00:06.000,235,10979661,13645,0,1692748805,13129.668004519997,54.56231007000315,53550.151869600006
2023-08-23,00:00:07.000,235,10979609,13405,0,1692748806,13129.580432490002,54.54821181000443,53550.1868052
2023-08-23,00:00:08.000,235,10979641,13605,0,1692748807,13129.587168799997,54.55526094000379,53550.16584384
2023-08-23,00:00:09.000,235,10979595,13245,0,1692748808,13129.566959869997,54.52706441999908,53550.14488248001
2023-08-23,00:00:10.000,235,10979662,13965,0,1692748809,13129.607377729997,54.58345746000123,53550.15885672
2023-08-23,00:00:11.000,235,10979638,13565,0,1692748810,13129.513069389992,54.54821181000443,53550.08898552
2023-08-23,00:00:12.000,235,10979649,13485,0,1692748811,13129.553487249992,54.55526094000379,53550.09597264001
2023-08-23,00:00:13.000,235,10979626,13325,0,1692748812,13129.587168799997,54.56935920000251,53550.20776656
2023-08-23,00:00:14.000,235,10979620,13485,0,1692748813,13129.540014630002,54.56935920000251,53550.14488248001
2023-08-23,00:00:15.000,235,10979632,13725,0,1692748814,13129.587168799997,54.56231007000315,53550.17981808
2023-08-23,00:00:16.000,235,10979661,13245,0,1692748815,13129.425497359996,54.55526094000379,53550.06802416
2023-08-23,00:00:17.000,235,10979644,13925,0,1692748816,13129.445706289996,54.55526094000379,53550.081998400005
2023-08-23,00:00:18.000,235,10979621,13765,0,1692748817,13129.398552120001,54.63280137000402,53550.07501128001
2023-08-23,00:00:19.000,235,10979651,13805,0,1692748818,13129.398552120001,54.57640833000187,53550.08898552
2023-08-23,00:00:20.000,235,10979659,13645,0,1692748819,13129.358134260001,54.62575224000466,53550.10994688
2023-08-23,00:00:21.000,235,10979622,13485,0,1692748820,13129.290771159991,54.63985050000338,53550.033088560005
2023-08-23,00:00:22.000,235,10979623,13525,0,1692748821,13129.27729854,54.62575224000466,53550.02610144001
2023-08-23,00:00:23.000,235,10979603,13365,0,1692748822,13129.304243779996,54.604604849999305,53550.102959760006
2023-08-23,00:00:24.000,235,10979628,13925,0,1692748823,13129.25035329999,54.604604849999305,53550.0470628
2023-08-23,00:00:25.000,235,10979638,13565,0,1692748824,13129.19646282,54.597555719999946,53550.0121272
2023-08-23,00:00:26.000,235,10979612,13765,0,1692748825,13129.13583603,54.597555719999946,53549.97020448
2023-08-23,00:00:27.000,235,10979628,13405,0,1692748826,13129.10889078999,54.604604849999305,53549.99815296
2023-08-23,00:00:28.000,235,10979645,13445,0,1692748827,13129.102154479995,54.62575224000466,53549.99116584
2023-08-23,00:00:29.000,235,10979626,13925,0,1692748828,13129.14930864999,54.61870310999802,53549.99116584
2023-08-23,00:00:30.000,235,10979667,13565,0,1692748829,13129.102154479995,54.604604849999305,53549.99815296
2023-08-23,00:00:31.000,235,10979608,13645,0,1692748830,13129.061736619995,54.61870310999802,53550.01911432
2023-08-23,00:00:32.000,235,10979642,13405,0,1692748831,13128.960691969995,54.604604849999305,53549.935268880006
2023-08-23,00:00:33.000,235,10979659,13565,0,1692748832,13128.94721934999,54.62575224000466,53549.97020448
2023-08-23,00:00:34.000,235,10979644,13645,0,1692748833,13128.93374673,54.653948760002095,53549.963217360004
2023-08-23,00:00:35.000,235,10979605,13925,0,1692748834,13128.86638362999,54.66804702000081,53549.942256
2023-08-23,00:00:36.000,235,10979626,13925,0,1692748835,13128.785547909989,54.69624353999825,53549.90033328
2023-08-23,00:00:37.000,235,10979580,13245,0,1692748836,13128.792284219999,54.69624353999825,53549.865397680005
2023-08-23,00:00:38.000,235,10979647,13525,0,1692748837,13128.745130049989,54.7173909300036,53549.90033328
2023-08-23,00:00:39.000,235,10979599,13365,0,1692748838,13128.718184809994,54.73148919000232,53549.8723848
2023-08-23,00:00:40.000,235,10979674,13605,0,1692748839,13128.644085399988,54.73148919000232,53549.816487840006
2023-08-23,00:00:41.000,235,10979605,13405,0,1692748840,13128.617140159993,54.773783969998476,53549.8025136
2023-08-23,00:00:42.000,235,10979591,13605,0,1692748841,13128.529568129998,54.76673483999912,53549.767578000006
2023-08-23,00:00:43.000,235,10979593,13405,0,1692748842,13128.543040750003,54.773783969998476,53549.77456512
2023-08-23,00:00:44.000,235,10979647,13605,0,1692748843,13128.529568129998,54.837226139999984,53549.83046208
2023-08-23,00:00:45.000,235,10979647,13405,0,1692748844,13128.502622890002,54.837226139999984,53549.767578000006
2023-08-23,00:00:46.000,235,10979630,13405,0,1692748845,13128.421787170002,54.837226139999984,53549.746616640005
2023-08-23,00:00:47.000,235,10979610,13765,0,1692748846,13128.502622890002,54.8513243999987,53549.795526480004
2023-08-23,00:00:48.000,235,10979599,13245,0,1692748847,13128.475677649993,54.8513243999987,53549.746616640005
2023-08-23,00:00:49.000,235,10979615,13485,0,1692748848,13128.455468719992,54.872471790004056,53549.75360376
2023-08-23,00:00:50.000,235,10979604,13365,0,1692748849,13128.435259789992,54.92181569999957,53549.75360376
2023-08-23,00:00:51.000,235,10979650,13365,0,1692748850,13128.408314549997,54.90066831000149,53549.67674544
2023-08-23,00:00:52.000,235,10979605,13405,0,1692748851,13128.401578240002,54.93591395999829,53549.67674544
2023-08-23,00:00:53.000,235,10979615,13605,0,1692748852,13128.489150269997,54.93591395999829,53549.78853936001
2023-08-23,00:00:54.000,235,10979620,13765,0,1692748853,13128.489150269997,54.91476657000021,53549.78155224
2023-08-23,00:00:55.000,235,10979634,13725,0,1692748854,13128.509359199998,54.90771744000085,53549.767578000006
2023-08-23,00:00:56.000,235,10979647,13885,0,1692748855,13128.408314549997,54.94296308999765,53549.697706800005
2023-08-23,00:00:57.000,235,10979596,13605,0,1692748856,13128.509359199998,54.94296308999765,53549.7326424
2023-08-23,00:00:58.000,235,10979617,13805,0,1692748857,13128.536304439993,54.964110480003,53549.73962952001
2023-08-23,00:00:59.000,235,10979613,13445,0,1692748858,13128.489150269997,54.99230700000044,53549.648796960006
2023-08-23,00:01:00.000,235,10979587,13405,0,1692748859,13128.583458609988,54.97115961000236,53549.746616640005
2023-08-23,00:01:01.000,235,10979603,13645,0,1692748860,13128.596931229993,54.95706135000364,53549.70469392
2023-08-23,00:01:02.000,235,10979591,13645,0,1692748861,13128.596931229993,54.98525787000108,53549.648796960006
2023-08-23,00:01:03.000,235,10979635,13805,0,1692748862,13128.664294329988,54.97115961000236,53549.746616640005
2023-08-23,00:01:04.000,235,10979607,13325,0,1692748863,13128.691239569998,55.006405259999156,53549.746616640005
2023-08-23,00:01:05.000,235,10979599,13645,0,1692748864,13128.664294329988,55.04165091000323,53549.71168104
2023-08-23,00:01:06.000,235,10979653,13565,0,1692748865,13128.684503259989,55.048700040002586,53549.71168104
2023-08-23,00:01:07.000,235,10979611,13565,0,1692748866,13128.745130049989,55.055749170001945,53549.73962952001
2023-08-23,00:01:08.000,235,10979601,13645,0,1692748867,13128.819229459994,55.09099481999874,53549.77456512
2023-08-23,00:01:09.000,235,10979664,13565,0,1692748868,13128.731657429998,55.13328960000217,53549.62084848001
2023-08-23,00:01:10.000,235,10979634,13605,0,1692748869,13128.86638362999,55.112142210004095,53549.76059088001
2023-08-23,00:01:11.000,235,10979615,13245,0,1692748870,13128.89332887,55.105093080004735,53549.746616640005
2023-08-23,00:01:12.000,235,10979646,13325,0,1692748871,13128.920274109994,55.119191340003454,53549.767578000006
2023-08-23,00:01:13.000,235,10979630,13285,0,1692748872,13128.980900899995,55.14738786000089,53549.8025136
2023-08-23,00:01:14.000,235,10979601,13605,0,1692748873,13128.90680148999,55.17558437999833,53549.68373256
2023-08-23,00:01:15.000,235,10979598,13605,0,1692748874,13128.92701041999,55.18968264000432,53549.70469392
2023-08-23,00:01:16.000,235,10979615,13405,0,1692748875,13128.98763720999,55.20378090000304,53549.82347496
2023-08-23,00:01:17.000,235,10979626,13605,0,1692748876,13129.021318759995,55.25312480999855,53549.84443632
2023-08-23,00:01:18.000,235,10979607,13485,0,1692748877,13128.99437352,55.26017393999791,53549.82347496
2023-08-23,00:01:19.000,235,10979650,13165,0,1692748878,13129.021318759995,55.281321330003266,53549.795526480004
2023-08-23,00:01:20.000,235,10979609,13445,0,1692748879,13129.01458245,55.25312480999855,53549.68373256
2023-08-23,00:01:21.000,235,10979622,13565,0,1692748880,13129.02805506999,55.281321330003266,53549.85841056001
2023-08-23,00:01:22.000,235,10979644,13365,0,1692748881,13129.01458245,55.31656698000006,53549.83744920001
2023-08-23,00:01:23.000,235,10979634,13845,0,1692748882,13128.95395566,55.32361610999942,53549.767578000006
2023-08-23,00:01:24.000,235,10979621,13765,0,1692748883,13129.00784613999,55.32361610999942,53549.90732040001
2023-08-23,00:01:25.000,235,10979609,13565,0,1692748884,13128.99437352,55.32361610999942,53549.88635904001
2023-08-23,00:01:26.000,235,10979639,13445,0,1692748885,13128.940483039994,55.32361610999942,53549.85841056001
2023-08-23,00:01:27.000,235,10979633,13485,0,1692748886,13129.00784613999,55.32361610999942,53549.8723848
2023-08-23,00:01:28.000,235,10979649,13885,0,1692748887,13128.90680148999,55.33771436999814,53549.77456512
2023-08-23,00:01:29.000,235,10979602,13765,0,1692748888,13128.94721934999,55.31656698000006,53549.87937192
2023-08-23,00:01:30.000,235,10979601,13565,0,1692748889,13128.88659255999,55.35886176000349,53549.865397680005
2023-08-23,00:01:31.000,235,10979641,13525,0,1692748890,13128.852911009999,55.37296002000221,53549.767578000006
2023-08-23,00:01:32.000,235,10979601,13645,0,1692748891,13128.873119939999,55.36591089000285,53549.865397680005
2023-08-23,00:01:33.000,235,10979624,14085,0,1692748892,13128.879856249994,55.36591089000285,53549.92129464
2023-08-23,00:01:34.000,235,10979605,13765,0,1692748893,13128.697975879993,55.38000915000157,53549.69071968001
2023-08-23,00:01:35.000,235,10979648,13685,0,1692748894,13128.832702079999,55.35886176000349,53549.89334616
2023-08-23,00:01:36.000,235,10979710,13365,0,1692748895,13128.778811599994,55.35181263000413,53549.83744920001
2023-08-23,00:01:37.000,235,10979633,13725,0,1692748896,13128.704712189989,55.37296002000221,53549.77456512
2023-08-23,00:01:38.000,235,10979649,13605,0,1692748897,13128.664294329988,55.38705828000093,53549.82347496
2023-08-23,00:01:39.000,235,10979648,13565,0,1692748898,13128.671030639998,55.38705828000093,53549.865397680005
2023-08-23,00:01:40.000,235,10979662,13645,0,1692748899,13128.623876469988,55.40115653999965,53549.865397680005
2023-08-23,00:01:41.000,235,10979610,13605,0,1692748900,13128.603667539988,55.43640219000372,53549.816487840006
2023-08-23,00:01:42.000,235,10979635,13645,0,1692748901,13128.576722299993,55.415254799998365,53549.83744920001
2023-08-23,00:01:43.000,235,10979642,13605,0,1692748902,13128.610403849998,55.408205669999006,53549.83046208
2023-08-23,00:01:44.000,235,10979596,13405,0,1692748903,13128.529568129998,55.457549580001796,53549.78853936001
2023-08-23,00:01:45.000,235,10979622,13245,0,1692748904,13128.415050859992,55.48574609999923,53549.7326424
2023-08-23,00:01:46.000,235,10979621,13565,0,1692748905,13128.388105619997,55.464598710001155,53549.697706800005
2023-08-23,00:01:47.000,235,10979634,13485,0,1692748906,13128.455468719992,55.44345132000308,53549.795526480004
2023-08-23,00:01:48.000,235,10979623,13845,0,1692748907,13128.273588349992,55.52804088000266,53549.697706800005
2023-08-23,00:01:49.000,235,10979623,13645,0,1692748908,13128.287060969997,55.49984435999795,53549.816487840006
2023-08-23,00:01:50.000,235,10979589,13765,0,1692748909,13128.273588349992,55.520991750003304,53549.78155224
2023-08-23,00:01:51.000,235,10979613,13565,0,1692748910,13128.233170489992,55.52804088000266,53549.75360376
2023-08-23,00:01:52.000,235,10979600,13485,0,1692748911,13128.132125839991,55.57033565999882,53549.65578408
2023-08-23,00:01:53.000,235,10979582,13605,0,1692748912,13128.125389529996,55.58443392000481,53549.648796960006
2023-08-23,00:01:54.000,235,10979594,13445,0,1692748913,13128.064762739996,55.60558131000289,53549.57193864001
2023-08-23,00:01:55.000,235,10979615,13765,0,1692748914,13127.99739964,55.647876089999045,53549.57193864001
2023-08-23,00:01:56.000,235,10979678,13445,0,1692748915,13127.97719071,55.61967957000161,53549.57193864001
2023-08-23,00:01:57.000,235,10979602,13645,0,1692748916,13128.004135949996,55.6690234800044,53549.69071968001
2023-08-23,00:01:58.000,235,10979627,13685,0,1692748917,13127.923300229995,55.6690234800044,53549.6627712
2023-08-23,00:01:59.000,235,10979643,13485,0,1692748918,13127.903091299995,55.67607261000376,53549.63482272
2023-08-23,00:02:00.000,235,10979598,13205,0,1692748919,13127.8357282,55.71836738999991,53549.59290000001
2023-08-23,00:02:01.000,235,10979581,13605,0,1692748920,13127.77510141,55.73246564999863,53549.55097728001
2023-08-23,00:02:02.000,235,10979597,13405,0,1692748921,13127.72794723999,55.77476043000206,53549.50905456
2023-08-23,00:02:03.000,235,10979665,13365,0,1692748922,13127.73468355,55.78885869000078,53549.49508032
2023-08-23,00:02:04.000,235,10979630,13445,0,1692748923,13127.66732044999,55.817055209998216,53549.53700304
2023-08-23,00:02:05.000,235,10979623,13245,0,1692748924,13127.599957349994,55.85230086000229,53549.47411896001
2023-08-23,00:02:06.000,235,10979624,13925,0,1692748925,13127.64711151999,55.84525173000293,53549.53700304
2023-08-23,00:02:07.000,235,10979591,13845,0,1692748926,13127.613429969999,55.873448250000365,53549.481106080006
2023-08-23,00:02:08.000,235,10979635,13245,0,1692748927,13127.539330559994,55.90869390000444,53549.45315760001
2023-08-23,00:02:09.000,235,10979640,13525,0,1692748928,13127.498912699994,55.93689042000187,53549.38328640001
2023-08-23,00:02:10.000,235,10979574,13685,0,1692748929,13127.478703769993,55.95803780999995,53549.44617048
2023-08-23,00:02:11.000,235,10979655,13485,0,1692748930,13127.451758529998,55.99328346000402,53549.45315760001
2023-08-23,00:02:12.000,235,10979611,13685,0,1692748931,13127.404604359988,56.02147998000146,53549.37629928
2023-08-23,00:02:13.000,235,10979655,13325,0,1692748932,13127.424813289988,56.0144308500021,53549.432196240006
2023-08-23,00:02:14.000,235,10979635,13525,0,1692748933,13127.391131739998,56.02147998000146,53549.42520912001
2023-08-23,00:02:15.000,235,10979611,13485,0,1692748934,13127.431549599998,56.056725629998255,53549.39027352
2023-08-23,00:02:16.000,235,10979618,13325,0,1692748935,13127.364186499988,56.12016779999976,53549.362325040005
2023-08-23,00:02:17.000,235,10979655,13565,0,1692748936,13127.350713879998,56.162462580003194,53549.34136368
2023-08-23,00:02:18.000,235,10979642,13285,0,1692748937,13127.350713879998,56.20475735999935,53549.30642808001
2023-08-23,00:02:19.000,235,10979637,13325,0,1692748938,13127.310296019998,56.19770822999999,53549.313415200006
2023-08-23,00:02:20.000,235,10979627,13765,0,1692748939,13127.357450189993,56.21885561999807,53549.418222
2023-08-23,00:02:21.000,235,10979663,13445,0,1692748940,13127.357450189993,56.20475735999935,53549.411234880004
2023-08-23,00:02:22.000,235,10979610,13685,0,1692748941,13127.364186499988,56.2611504000015,53549.35533792001
2023-08-23,00:02:23.000,235,10979613,13605,0,1692748942,13127.438285909993,56.24705214000278,53549.44617048
2023-08-23,00:02:24.000,235,10979566,13605,0,1692748943,13127.404604359988,56.275248660000216,53549.32738944
2023-08-23,00:02:25.000,235,10979643,13925,0,1692748944,13127.357450189993,56.289346919998934,53549.3483508
2023-08-23,00:02:26.000,235,10979617,13525,0,1692748945,13127.370922809998,56.338690830001724,53549.2784796
2023-08-23,00:02:27.000,235,10979633,13565,0,1692748946,13127.404604359988,56.30344517999765,53549.33437656001
2023-08-23,00:02:28.000,235,10979584,13485,0,1692748947,13127.357450189993,56.35278909000044,53549.34136368
2023-08-23,00:02:29.000,235,10979639,13485,0,1692748948,13127.465231149989,56.3598382199998,53549.35533792001
2023-08-23,00:02:30.000,235,10979641,13565,0,1692748949,13127.458494839993,56.43032952000067,53549.29944096
2023-08-23,00:02:31.000,235,10979652,13845,0,1692748950,13127.424813289988,56.41623126000195,53549.27149248
2023-08-23,00:02:32.000,235,10979635,13325,0,1692748951,13127.465231149989,56.40918213000259,53549.292453840004
2023-08-23,00:02:33.000,235,10979608,13445,0,1692748952,13127.438285909993,56.41623126000195,53549.27149248
2023-08-23,00:02:34.000,235,10979628,13525,0,1692748953,13127.458494839993,56.46557517000474,53549.292453840004
2023-08-23,00:02:35.000,235,10979616,13645,0,1692748954,13127.451758529998,56.40918213000259,53549.32738944
2023-08-23,00:02:36.000,235,10979615,13485,0,1692748955,13127.485440079989,56.458526039998105,53549.292453840004
2023-08-23,00:02:37.000,235,10979617,13645,0,1692748956,13127.532594249999,56.4726243000041,53549.34136368
2023-08-23,00:02:38.000,235,10979621,13485,0,1692748957,13127.445022219988,56.507869950000895,53549.23655688001
2023-08-23,00:02:39.000,235,10979613,13445,0,1692748958,13127.586484729989,56.507869950000895,53549.292453840004
2023-08-23,00:02:40.000,235,10979567,13485,0,1692748959,13127.559539489994,56.61360689999856,53549.22956976
2023-08-23,00:02:41.000,235,10979629,13485,0,1692748960,13127.559539489994,56.59950863999984,53549.243544000004
2023-08-23,00:02:42.000,235,10979601,13685,0,1692748961,13127.620166279994,56.59950863999984,53549.2086084
2023-08-23,00:02:43.000,235,10979631,13725,0,1692748962,13127.653847829999,56.5713121200024,53549.25053112
2023-08-23,00:02:44.000,235,10979627,13165,0,1692748963,13127.633638899999,56.66295081000135,53549.18764704001
2023-08-23,00:02:45.000,235,10979626,13485,0,1692748964,13127.741419859994,56.63475429000391,53549.23655688001
2023-08-23,00:02:46.000,235,10979628,13565,0,1692748965,13127.761628789995,56.677049070000066,53549.15271144
2023-08-23,00:02:47.000,235,10979624,13845,0,1692748966,13127.862673439995,56.66295081000135,53549.292453840004
2023-08-23,00:02:48.000,235,10979658,13525,0,1692748967,13127.86940974999,56.70524559000478,53549.264505360006
2023-08-23,00:02:49.000,235,10979643,13525,0,1692748968,13127.923300229995,56.70524559000478,53549.2784796
2023-08-23,00:02:50.000,235,10979641,13405,0,1692748969,13127.85593713,56.691147329998785,53549.08982736001
2023-08-23,00:02:51.000,235,10979624,13685,0,1692748970,13127.95024546999,56.698196459998144,53549.15271144
2023-08-23,00:02:52.000,235,10979610,13645,0,1692748971,13128.064762739996,56.684098199999426,53549.21559552001
2023-08-23,00:02:53.000,235,10979633,13365,0,1692748972,13128.172543699991,56.70524559000478,53549.25751824001
2023-08-23,00:02:54.000,235,10979685,13405,0,1692748973,13128.132125839991,56.733442110002215,53549.23655688001
2023-08-23,00:02:55.000,235,10979630,13525,0,1692748974,13128.239906800001,56.691147329998785,53549.21559552001
2023-08-23,00:02:56.000,235,10979612,13445,0,1692748975,13128.233170489992,56.733442110002215,53549.20162128
2023-08-23,00:02:57.000,235,10979631,13405,0,1692748976,13128.334215139992,56.70524559000478,53549.264505360006
2023-08-23,00:02:58.000,235,10979654,13525,0,1692748977,13128.273588349992,56.726392980002856,53549.20162128
2023-08-23,00:02:59.000,235,10979632,13525,0,1692748978,13128.388105619997,56.698196459998144,53549.29944096
2023-08-23,00:03:00.000,235,10979634,13605,0,1692748979,13128.448732409997,56.747540370000934,53549.264505360006
2023-08-23,00:03:01.000,235,10979635,13605,0,1692748980,13128.502622890002,56.70524559000478,53549.34136368
2023-08-23,00:03:02.000,235,10979614,13565,0,1692748981,13128.563249680003,56.71229472000414,53549.28546672001
2023-08-23,00:03:03.000,235,10979599,13685,0,1692748982,13128.569985989998,56.70524559000478,53549.25751824001
2023-08-23,00:03:04.000,235,10979615,13685,0,1692748983,13128.576722299993,56.7193438500035,53549.1736728
2023-08-23,00:03:05.000,235,10979643,13605,0,1692748984,13128.637349089993,56.698196459998144,53549.27149248
2023-08-23,00:03:06.000,235,10979645,13765,0,1692748985,13128.630612779998,56.691147329998785,53549.292453840004
2023-08-23,00:03:07.000,235,10979613,13685,0,1692748986,13128.671030639998,56.677049070000066,53549.2086084
2023-08-23,00:03:08.000,235,10979636,13325,0,1692748987,13128.677766949993,56.698196459998144,53549.243544000004
2023-08-23,00:03:09.000,235,10979652,13485,0,1692748988,13128.82596576999,56.64180342000327,53549.29944096
2023-08-23,00:03:10.000,235,10979675,13525,0,1692748989,13128.785547909989,56.677049070000066,53549.28546672001
2023-08-23,00:03:11.000,235,10979622,13325,0,1692748990,13128.900065179994,56.62065602999792,53549.30642808001
2023-08-23,00:03:12.000,235,10979617,13405,0,1692748991,13128.812493149999,56.65590168000199,53549.264505360006
2023-08-23,00:03:13.000,235,10979634,13885,0,1692748992,13128.82596576999,56.65590168000199,53549.22258264
2023-08-23,00:03:14.000,235,10979604,13245,0,1692748993,13128.839438389994,56.65590168000199,53549.23655688001
2023-08-23,00:03:15.000,235,10979612,13405,0,1692748994,13128.95395566,56.677049070000066,53549.313415200006
2023-08-23,00:03:16.000,235,10979640,13765,0,1692748995,13128.9135378,56.677049070000066,53549.22258264
2023-08-23,00:03:17.000,235,10979637,13565,0,1692748996,13129.021318759995,56.63475429000391,53549.37629928
2023-08-23,00:03:18.000,235,10979610,13605,0,1692748997,13129.03479138,56.677049070000066,53549.362325040005
2023-08-23,00:03:19.000,235,10979618,13245,0,1692748998,13129.041527689995,56.66999994000071,53549.35533792001
2023-08-23,00:03:20.000,235,10979629,13525,0,1692748999,13129.02805506999,56.677049070000066,53549.36931216
2023-08-23,00:03:21.000,235,10979665,13885,0,1692749000,13129.061736619995,56.65590168000199,53549.32040232
2023-08-23,00:03:22.000,235,10979629,13565,0,1692749001,13129.12909971999,56.66999994000071,53549.39726064
2023-08-23,00:03:23.000,235,10979609,13965,0,1692749002,13129.08868185999,56.66999994000071,53549.39027352
2023-08-23,00:03:24.000,235,10979619,13645,0,1692749003,13129.00784613999,56.7193438500035,53549.264505360006
2023-08-23,00:03:25.000,235,10979623,13885,0,1692749004,13129.10889078999,56.698196459998144,53549.37629928
2023-08-23,00:03:26.000,235,10979633,14005,0,1692749005,13129.102154479995,56.684098199999426,53549.38328640001
2023-08-23,00:03:27.000,235,10979609,13805,0,1692749006,13129.14930864999,56.691147329998785,53549.33437656001
2023-08-23,00:03:28.000,235,10979662,13485,0,1692749007,13129.15604496,56.726392980002856,53549.32040232
2023-08-23,00:03:29.000,235,10979656,13445,0,1692749008,13129.16951757999,56.71229472000414,53549.34136368
2023-08-23,00:03:30.000,235,10979642,13685,0,1692749009,13129.17625389,56.70524559000478,53549.313415200006
2023-08-23,00:03:31.000,235,10979578,13525,0,1692749010,13129.182990199995,56.698196459998144,53549.313415200006
2023-08-23,00:03:32.000,235,10979645,13485,0,1692749011,13129.17625389,56.698196459998144,53549.32738944
2023-08-23,00:03:33.000,235,10979631,13245,0,1692749012,13129.23688068,56.691147329998785,53549.40424776001
2023-08-23,00:03:34.000,235,10979654,13725,0,1692749013,13129.29750747,56.698196459998144,53549.38328640001
2023-08-23,00:03:35.000,235,10979593,13565,0,1692749014,13129.29750747,56.66999994000071,53549.37629928
2023-08-23,00:03:36.000,235,10979631,13565,0,1692749015,13129.19646282,56.71229472000414,53549.33437656001
2023-08-23,00:03:37.000,235,10979626,13765,0,1692749016,13129.23014436999,56.64885255000263,53549.32040232
2023-08-23,00:03:38.000,235,10979636,13845,0,1692749017,13129.310980089991,56.677049070000066,53549.292453840004
2023-08-23,00:03:39.000,235,10979589,13405,0,1692749018,13129.243616989996,56.64180342000327,53549.32040232
2023-08-23,00:03:40.000,235,10979652,14085,0,1692749019,13129.33792533,56.66295081000135,53549.432196240006
2023-08-23,00:03:41.000,235,10979622,13645,0,1692749020,13129.358134260001,56.65590168000199,53549.460144720004
2023-08-23,00:03:42.000,235,10979651,13845,0,1692749021,13129.412024739991,56.61360689999856,53549.50905456
2023-08-23,00:03:43.000,235,10979649,13765,0,1692749022,13129.418761050001,56.58541038000112,53549.49508032
2023-08-23,00:03:44.000,235,10979617,13925,0,1692749023,13129.398552120001,56.58541038000112,53549.4880932
2023-08-23,00:03:45.000,235,10979576,13565,0,1692749024,13129.425497359996,56.550164730004326,53549.53700304
2023-08-23,00:03:46.000,235,10979659,13845,0,1692749025,13129.459178910001,56.58541038000112,53549.50206744001
2023-08-23,00:03:47.000,235,10979615,13685,0,1692749026,13129.364870569996,56.54311559999769,53549.418222
2023-08-23,00:03:48.000,235,10979601,13645,0,1692749027,13129.445706289996,56.5713121200024,53549.50905456
2023-08-23,00:03:49.000,235,10979594,13645,0,1692749028,13129.445706289996,56.54311559999769,53549.55097728001
2023-08-23,00:03:50.000,235,10979596,13685,0,1692749029,13129.492860459992,56.53606646999833,53549.58591288
2023-08-23,00:03:51.000,235,10979640,13325,0,1692749030,13129.540014630002,56.52901733999897,53549.56495152
2023-08-23,00:03:52.000,235,10979672,13605,0,1692749031,13129.438969980001,56.514919080000254,53549.56495152
2023-08-23,00:03:53.000,235,10979634,13485,0,1692749032,13129.566959869997,56.458526039998105,53549.648796960006
2023-08-23,00:03:54.000,235,10979613,13645,0,1692749033,13129.486124149997,56.46557517000474,53549.63482272
2023-08-23,00:03:55.000,235,10979639,13725,0,1692749034,13129.546750939997,56.49377169000218,53549.599887120006
2023-08-23,00:03:56.000,235,10979631,13485,0,1692749035,13129.553487249992,56.458526039998105,53549.58591288
2023-08-23,00:03:57.000,235,10979657,13485,0,1692749036,13129.641059280002,56.43032952000067,53549.648796960006
2023-08-23,00:03:58.000,235,10979634,13725,0,1692749037,13129.661268210002,56.46557517000474,53549.7326424
2023-08-23,00:03:59.000,235,10979619,14005,0,1692749038,13129.694949759993,56.43737865000003,53549.72565528
2023-08-23,00:04:00.000,235,10979654,13725,0,1692749039,13129.593905109992,56.40213300000323,53549.62084848001
2023-08-23,00:04:01.000,235,10979619,13485,0,1692749040,13129.742103930002,56.40918213000259,53549.746616640005
2023-08-23,00:04:02.000,235,10979565,13565,0,1692749041,13129.674740829993,56.40918213000259,53549.70469392
2023-08-23,00:04:03.000,235,10979601,13645,0,1692749042,13129.721895000002,56.42328039000131,53549.76059088001
2023-08-23,00:04:04.000,235,10979618,13565,0,1692749043,13129.641059280002,56.43032952000067,53549.7326424
2023-08-23,00:04:05.000,235,10979634,13605,0,1692749044,13129.769049169998,56.451476909998746,53549.80950072001
2023-08-23,00:04:06.000,235,10979641,13325,0,1692749045,13129.755576549993,56.40213300000323,53549.83046208
2023-08-23,00:04:07.000,235,10979590,13565,0,1692749046,13129.782521790003,56.40918213000259,53549.795526480004
2023-08-23,00:04:08.000,235,10979653,13485,0,1692749047,13129.742103930002,56.44442777999939,53549.795526480004
2023-08-23,00:04:09.000,235,10979643,13245,0,1692749048,13129.802730719988,56.44442777999939,53549.78155224
2023-08-23,00:04:10.000,235,10979634,13405,0,1692749049,13129.735367619993,56.46557517000474,53549.76059088001
2023-08-23,00:04:11.000,235,10979599,13485,0,1692749050,13129.795994409993,56.49377169000218,53549.82347496
2023-08-23,00:04:12.000,235,10979647,13485,0,1692749051,13129.870093819998,56.507869950000895,53549.8025136
2023-08-23,00:04:13.000,235,10979642,13645,0,1692749052,13129.930720609998,56.514919080000254,53549.90033328
2023-08-23,00:04:14.000,235,10979636,13685,0,1692749053,13129.910511679998,56.514919080000254,53549.85841056001
2023-08-23,00:04:15.000,235,10979666,13645,0,1692749054,13129.964402159989,56.52901733999897,53549.865397680005
2023-08-23,00:04:16.000,235,10979610,13565,0,1692749055,13129.950929539998,56.52196820999961,53549.87937192
2023-08-23,00:04:17.000,235,10979643,13525,0,1692749056,13129.957665849994,56.53606646999833,53549.83046208
2023-08-23,00:04:18.000,235,10979689,13525,0,1692749057,13129.917247989993,56.5713121200024,53549.78853936001
2023-08-23,00:04:19.000,235,10979633,13525,0,1692749058,13129.984611089989,56.58541038000112,53549.865397680005
2023-08-23,00:04:20.000,235,10979604,13605,0,1692749059,13129.977874779994,56.59950863999984,53549.90033328
2023-08-23,00:04:21.000,235,10979598,13645,0,1692749060,13130.018292639994,56.61360689999856,53549.82347496
2023-08-23,00:04:22.000,235,10979609,13565,0,1692749061,13130.018292639994,56.62770516000455,53549.83744920001
2023-08-23,00:04:23.000,235,10979618,13685,0,1692749062,13130.025028949989,56.63475429000391,53549.84443632
2023-08-23,00:04:24.000,235,10979704,13565,0,1692749063,13129.984611089989,56.66295081000135,53549.83744920001
2023-08-23,00:04:25.000,235,10979652,13565,0,1692749064,13130.051974189999,56.66999994000071,53549.942256
2023-08-23,00:04:26.000,235,10979648,13485,0,1692749065,13130.025028949989,56.691147329998785,53549.94924312
2023-08-23,00:04:27.000,235,10979642,13725,0,1692749066,13130.051974189999,56.698196459998144,53549.95623024001
2023-08-23,00:04:28.000,235,10979643,13405,0,1692749067,13130.011556329999,56.733442110002215,53549.84443632
2023-08-23,00:04:29.000,235,10979624,13765,0,1692749068,13130.072183119999,56.76868775999901,53549.92129464
2023-08-23,00:04:30.000,235,10979687,13685,0,1692749069,13130.058710499994,56.77573688999837,53549.95623024001
2023-08-23,00:04:31.000,235,10979645,13565,0,1692749070,13130.058710499994,56.81098254000244,53549.92828176001
2023-08-23,00:04:32.000,235,10979699,13565,0,1692749071,13130.058710499994,56.84622818999924,53549.90033328
2023-08-23,00:04:33.000,235,10979646,13565,0,1692749072,13130.051974189999,56.860326449997956,53549.89334616
2023-08-23,00:04:34.000,235,10979656,13565,0,1692749073,13130.051974189999,56.88852297000267,53549.87937192
2023-08-23,00:04:35.000,235,10979609,13405,0,1692749074,13130.06544680999,56.93081774999882,53549.90732040001
2023-08-23,00:04:36.000,235,10979592,13645,0,1692749075,13130.04523787999,56.95196514000418,53549.984178720006
2023-08-23,00:04:37.000,235,10979620,13285,0,1692749076,13130.08565573999,56.959014270003536,53549.942256
2023-08-23,00:04:38.000,235,10979640,13925,0,1692749077,13130.15301884,56.966063400002895,53550.01911432
2023-08-23,00:04:39.000,235,10979598,13245,0,1692749078,13130.119337289994,56.99425992000033,53549.97020448
2023-08-23,00:04:40.000,235,10979682,13445,0,1692749079,13130.078919429994,57.03655470000376,53550.01911432
2023-08-23,00:04:41.000,235,10979600,13445,0,1692749080,13130.072183119999,57.03655470000376,53549.94924312
2023-08-23,00:04:42.000,235,10979615,13525,0,1692749081,13130.072183119999,57.05065296000248,53549.99116584
2023-08-23,00:04:43.000,235,10979629,13525,0,1692749082,13130.058710499994,57.11409513000399,53550.02610144001
2023-08-23,00:04:44.000,235,10979649,13605,0,1692749083,13130.031765259999,57.135242520002066,53550.0470628
2023-08-23,00:04:45.000,235,10979670,13565,0,1692749084,13130.051974189999,57.12819339000271,53550.02610144001
2023-08-23,00:04:46.000,235,10979621,13405,0,1692749085,13129.984611089989,57.135242520002066,53550.01911432
2023-08-23,00:04:47.000,235,10979643,13685,0,1692749086,13130.011556329999,57.142291650001425,53550.0121272
2023-08-23,00:04:48.000,235,10979677,13525,0,1692749087,13129.883566439988,57.17753729999822,53549.963217360004
2023-08-23,00:04:49.000,235,10979645,13645,0,1692749088,13129.964402159989,57.1634390399995,53550.0121272
2023-08-23,00:04:50.000,235,10979647,13565,0,1692749089,13129.816203339993,57.191635560004215,53549.942256
2023-08-23,00:04:51.000,235,10979606,13605,0,1692749090,13129.789258099998,57.21983208000165,53549.88635904001
2023-08-23,00:04:52.000,235,10979646,13445,0,1692749091,13129.789258099998,57.22688121000101,53550.01911432
2023-08-23,00:04:53.000,235,10979607,13565,0,1692749092,13129.728631309998,57.24097946999973,53549.97719160001
2023-08-23,00:04:54.000,235,10979640,13565,0,1692749093,13129.769049169998,57.23393034000037,53549.99116584
2023-08-23,00:04:55.000,235,10979630,13485,0,1692749094,13129.715158689993,57.2762251200038,53550.0121272
2023-08-23,00:04:56.000,235,10979669,13565,0,1692749095,13129.688213449997,57.28327425000316,53549.984178720006
2023-08-23,00:04:57.000,235,10979662,13405,0,1692749096,13129.641059280002,57.2762251200038,53549.99116584
2023-08-23,00:04:58.000,235,10979651,13725,0,1692749097,13129.553487249992,57.325569029999315,53549.914307520005
2023-08-23,00:04:59.000,235,10979658,13925,0,1692749098,13129.540014630002,57.30442164000124,53549.90033328
2023-08-23,00:05:00.000,235,10979642,13565,0,1692749099,13129.499596770002,57.35376555000403,53549.83744920001
2023-08-23,00:05:01.000,235,10979678,13525,0,1692749100,13129.513069389992,57.3114707700006,53549.984178720006
2023-08-23,00:05:02.000,235,10979660,13485,0,1692749101,13129.486124149997,57.29032338000252,53550.01911432
2023-08-23,00:05:03.000,235,10979648,13445,0,1692749102,13129.405288429996,57.325569029999315,53549.935268880006
2023-08-23,00:05:04.000,235,10979596,13445,0,1692749103,13129.418761050001,57.325569029999315,53549.942256
2023-08-23,00:05:05.000,235,10979615,13565,0,1692749104,13129.398552120001,57.367863810002746,53549.865397680005
2023-08-23,00:05:06.000,235,10979616,13245,0,1692749105,13129.33792533,57.34671642000467,53549.92828176001
2023-08-23,00:05:07.000,235,10979612,13805,0,1692749106,13129.304243779996,57.34671642000467,53549.89334616
2023-08-23,00:05:08.000,235,10979611,13365,0,1692749107,13129.18972650999,57.381962070001464,53549.83744920001
2023-08-23,00:05:09.000,235,10979603,13285,0,1692749108,13129.263825919996,57.374912940002105,53549.88635904001
2023-08-23,00:05:10.000,235,10979587,13645,0,1692749109,13129.203199129995,57.374912940002105,53549.8723848
2023-08-23,00:05:11.000,235,10979642,13405,0,1692749110,13129.203199129995,57.367863810002746,53549.83744920001
2023-08-23,00:05:12.000,235,10979671,13565,0,1692749111,13129.16951757999,57.38901120000082,53549.82347496
2023-08-23,00:05:13.000,235,10979588,13885,0,1692749112,13129.122363409995,57.424256850004895,53549.83744920001
2023-08-23,00:05:14.000,235,10979598,13445,0,1692749113,13129.021318759995,57.44540424000297,53549.73962952001
2023-08-23,00:05:15.000,235,10979608,13405,0,1692749114,13129.001109829995,57.431305980004254,53549.7326424
2023-08-23,00:05:16.000,235,10979652,13565,0,1692749115,13129.03479138,57.50884641000448,53549.767578000006
2023-08-23,00:05:17.000,235,10979617,13285,0,1692749116,13128.960691969995,57.501797279997845,53549.76059088001
2023-08-23,00:05:18.000,235,10979666,13445,0,1692749117,13129.001109829995,57.5229446700032,53549.82347496
2023-08-23,00:05:19.000,235,10979625,13845,0,1692749118,13128.92701041999,57.558190319999994,53549.77456512
2023-08-23,00:05:20.000,235,10979628,13285,0,1692749119,13128.82596576999,57.63573075000022,53549.62084848001
2023-08-23,00:05:21.000,235,10979644,13285,0,1692749120,13128.873119939999,57.63573075000022,53549.72565528
2023-08-23,00:05:22.000,235,10979653,13645,0,1692749121,13128.805756839989,57.68507466000301,53549.72565528
2023-08-23,00:05:23.000,235,10979623,13605,0,1692749122,13128.697975879993,57.6568781399983,53549.63482272
2023-08-23,00:05:24.000,235,10979616,13525,0,1692749123,13128.745130049989,57.70622205000109,53549.648796960006
2023-08-23,00:05:25.000,235,10979655,13245,0,1692749124,13128.778811599994,57.727369439999165,53549.71866816001
2023-08-23,00:05:26.000,235,10979595,13325,0,1692749125,13128.704712189989,57.74851683000452,53549.6627712
2023-08-23,00:05:27.000,235,10979597,13565,0,1692749126,13128.711448499998,57.734418569998525,53549.70469392
2023-08-23,00:05:28.000,235,10979662,13565,0,1692749127,13128.644085399988,57.81195899999875,53549.67674544
2023-08-23,00:05:29.000,235,10979662,13765,0,1692749128,13128.657558019993,57.81900812999811,53549.62084848001
2023-08-23,00:05:30.000,235,10979606,13525,0,1692749129,13128.576722299993,57.88949942999898,53549.627835600004
2023-08-23,00:05:31.000,235,10979653,13405,0,1692749130,13128.630612779998,57.85425378000218,53549.6627712
2023-08-23,00:05:32.000,235,10979631,13565,0,1692749131,13128.617140159993,57.93884334000177,53549.59290000001
2023-08-23,00:05:33.000,235,10979620,13445,0,1692749132,13128.610403849998,57.91769595000369,53549.64180984001
2023-08-23,00:05:34.000,235,10979619,13325,0,1692749133,13128.596931229993,57.959990729999845,53549.58591288
2023-08-23,00:05:35.000,235,10979616,13565,0,1692749134,13128.569985989998,57.93884334000177,53549.61386136
2023-08-23,00:05:36.000,235,10979645,13645,0,1692749135,13128.543040750003,58.04458028999943,53549.5579644
2023-08-23,00:05:37.000,235,10979601,13765,0,1692749136,13128.556513369993,58.009334640002635,53549.54399016
2023-08-23,00:05:38.000,235,10979635,13445,0,1692749137,13128.549777059998,58.05867854999815,53549.50206744001
2023-08-23,00:05:39.000,235,10979655,13285,0,1692749138,13128.543040750003,58.05867854999815,53549.50905456
2023-08-23,00:05:40.000,235,10979623,13405,0,1692749139,13128.576722299993,58.12212071999966,53549.51604168
2023-08-23,00:05:41.000,235,10979654,13765,0,1692749140,13128.549777059998,58.129169849999016,53549.52302880001
2023-08-23,00:05:42.000,235,10979621,13405,0,1692749141,13128.556513369993,58.129169849999016,53549.49508032
2023-08-23,00:05:43.000,235,10979643,13525,0,1692749142,13128.583458609988,58.129169849999016,53549.49508032
2023-08-23,00:05:44.000,235,10979621,13525,0,1692749143,13128.556513369993,58.16441550000309,53549.42520912001
2023-08-23,00:05:45.000,235,10979648,13525,0,1692749144,13128.576722299993,58.20671027999924,53549.45315760001
2023-08-23,00:05:46.000,235,10979644,13685,0,1692749145,13128.502622890002,58.227857670004596,53549.411234880004
2023-08-23,00:05:47.000,235,10979604,13605,0,1692749146,13128.482413960002,58.27720158000011,53549.39027352
2023-08-23,00:05:48.000,235,10979655,13325,0,1692749147,13128.529568129998,58.27720158000011,53549.432196240006
2023-08-23,00:05:49.000,235,10979663,13605,0,1692749148,13128.536304439993,58.30539810000482,53549.47411896001
2023-08-23,00:05:50.000,235,10979631,13605,0,1692749149,13128.536304439993,58.3265454900029,53549.432196240006
2023-08-23,00:05:51.000,235,10979589,13565,0,1692749150,13128.495886579993,58.31949636000354,53549.33437656001
2023-08-23,00:05:52.000,235,10979632,13405,0,1692749151,13128.516095509993,58.35474201000034,53549.39726064
2023-08-23,00:05:53.000,235,10979605,13525,0,1692749152,13128.529568129998,58.31949636000354,53549.3483508
2023-08-23,00:05:54.000,235,10979639,13525,0,1692749153,13128.563249680003,58.38293852999777,53549.35533792001
2023-08-23,00:05:55.000,235,10979653,13685,0,1692749154,13128.509359199998,58.35474201000034,53549.313415200006
2023-08-23,00:05:56.000,235,10979631,13565,0,1692749155,13128.495886579993,58.425233310001204,53549.29944096
2023-08-23,00:05:57.000,235,10979628,13925,0,1692749156,13128.590194919998,58.404085920003126,53549.411234880004
2023-08-23,00:05:58.000,235,10979644,13405,0,1692749157,13128.556513369993,58.425233310001204,53549.36931216
2023-08-23,00:05:59.000,235,10979636,13845,0,1692749158,13128.576722299993,58.404085920003126,53549.39027352
2023-08-23,00:06:00.000,235,10979641,13445,0,1692749159,13128.522831820002,58.45342982999864,53549.32738944
2023-08-23,00:06:01.000,235,10979633,13765,0,1692749160,13128.495886579993,58.44638069999928,53549.32040232
2023-08-23,00:06:02.000,235,10979587,13565,0,1692749161,13128.435259789992,58.48867548000271,53549.3483508
2023-08-23,00:06:03.000,235,10979608,13445,0,1692749162,13128.462205030002,58.43933156999992,53549.38328640001
2023-08-23,00:06:04.000,235,10979617,13525,0,1692749163,13128.394841929992,58.50277374000143,53549.29944096
2023-08-23,00:06:05.000,235,10979625,13165,0,1692749164,13128.394841929992,58.48162635000335,53549.313415200006
2023-08-23,00:06:06.000,235,10979655,13725,0,1692749165,13128.394841929992,58.49572461000207,53549.313415200006
2023-08-23,00:06:07.000,235,10979618,13405,0,1692749166,13128.388105619997,58.474577220003994,53549.32738944
2023-08-23,00:06:08.000,235,10979645,13365,0,1692749167,13128.340951450002,58.538019389998226,53549.3483508
2023-08-23,00:06:09.000,235,10979641,13765,0,1692749168,13128.280324660001,58.48867548000271,53549.313415200006
2023-08-23,00:06:10.000,235,10979604,13645,0,1692749169,13128.246643109997,58.50982287000079,53549.35533792001
2023-08-23,00:06:11.000,235,10979643,13485,0,1692749170,13128.199488940001,58.48867548000271,53549.30642808001
2023-08-23,00:06:12.000,235,10979614,13205,0,1692749171,13128.132125839991,58.51687200000015,53549.292453840004
2023-08-23,00:06:13.000,235,10979645,13405,0,1692749172,13128.145598459996,58.48867548000271,53549.418222
2023-08-23,00:06:14.000,235,10979670,13325,0,1692749173,13128.111916909991,58.48867548000271,53549.32738944
2023-08-23,00:06:15.000,235,10979574,13605,0,1692749174,13128.084971669996,58.467528090004635,53549.3483508
2023-08-23,00:06:16.000,235,10979702,13525,0,1692749175,13127.99739964,58.48162635000335,53549.243544000004
2023-08-23,00:06:17.000,235,10979658,13525,0,1692749176,13127.983927019995,58.48162635000335,53549.28546672001
2023-08-23,00:06:18.000,235,10979633,13405,0,1692749177,13127.95698178,58.474577220003994,53549.23655688001
2023-08-23,00:06:19.000,235,10979583,13605,0,1692749178,13127.91656392,58.48867548000271,53549.25751824001
2023-08-23,00:06:20.000,235,10979627,13445,0,1692749179,13127.842464509995,58.48162635000335,53549.264505360006
2023-08-23,00:06:21.000,235,10979663,13485,0,1692749180,13127.84920081999,58.48162635000335,53549.25751824001
2023-08-23,00:06:22.000,235,10979596,13445,0,1692749181,13127.741419859994,58.49572461000207,53549.243544000004
2023-08-23,00:06:23.000,235,10979581,13685,0,1692749182,13127.76836509999,58.45342982999864,53549.18764704001
2023-08-23,00:06:24.000,235,10979648,13405,0,1692749183,13127.674056759999,58.467528090004635,53549.1038016
2023-08-23,00:06:25.000,235,10979640,13925,0,1692749184,13127.69426569,58.44638069999928,53549.13873720001
2023-08-23,00:06:26.000,235,10979656,13965,0,1692749185,13127.593221039999,58.44638069999928,53549.124762960004
2023-08-23,00:06:27.000,235,10979608,13485,0,1692749186,13127.586484729989,58.44638069999928,53549.08284024
2023-08-23,00:06:28.000,235,10979612,13485,0,1692749187,13127.546066869989,58.43228244000056,53549.11777584001
2023-08-23,00:06:29.000,235,10979632,13445,0,1692749188,13127.586484729989,58.39703679000377,53549.15271144
2023-08-23,00:06:30.000,235,10979626,13405,0,1692749189,13127.573012109999,58.43228244000056,53549.1038016
2023-08-23,00:06:31.000,235,10979588,13605,0,1692749190,13127.492176389998,58.38998766000441,53549.124762960004
2023-08-23,00:06:32.000,235,10979675,13365,0,1692749191,13127.391131739998,58.43228244000056,53549.05489176
2023-08-23,00:06:33.000,235,10979589,13645,0,1692749192,13127.424813289988,58.411135050002486,53549.13175008
2023-08-23,00:06:34.000,235,10979595,13485,0,1692749193,13127.337241259993,58.39703679000377,53549.13873720001
2023-08-23,00:06:35.000,235,10979664,13445,0,1692749194,13127.323768640003,58.375889399998414,53549.08284024
2023-08-23,00:06:36.000,235,10979596,13285,0,1692749195,13127.283350780002,58.375889399998414,53549.096814480006
2023-08-23,00:06:37.000,235,10979628,13205,0,1692749196,13127.276614469993,58.39703679000377,53549.04790464001
2023-08-23,00:06:38.000,235,10979658,13445,0,1692749197,13127.202515060002,58.361791139999696,53549.0339304
2023-08-23,00:06:39.000,235,10979621,13605,0,1692749198,13127.222723990002,58.31244723000418,53549.01995616001
2023-08-23,00:06:40.000,235,10979634,13365,0,1692749199,13127.162097200002,58.31949636000354,53549.05489176
2023-08-23,00:06:41.000,235,10979642,13245,0,1692749200,13127.067788859997,58.28425070999947,53549.01296904
2023-08-23,00:06:42.000,235,10979603,13405,0,1692749201,13126.993689449992,58.27720158000011,53548.95008496001
2023-08-23,00:06:43.000,235,10979632,13605,0,1692749202,13127.013898379992,58.27015245000075,53548.957072080004
2023-08-23,00:06:44.000,235,10979609,13645,0,1692749203,13126.912853729991,58.26310332000139,53548.93611072
2023-08-23,00:06:45.000,235,10979656,13485,0,1692749204,13126.906117419996,58.29129983999883,53548.908162240004
2023-08-23,00:06:46.000,235,10979664,13405,0,1692749205,13126.825281699996,58.234906800003955,53548.859252400005
2023-08-23,00:06:47.000,235,10979631,13605,0,1692749206,13126.87917218,58.24900506000267,53548.91514936
2023-08-23,00:06:48.000,235,10979682,13925,0,1692749207,13126.744445979995,58.26310332000139,53548.87322664
2023-08-23,00:06:49.000,235,10979663,13485,0,1692749208,13126.73770967,58.19966114999988,53548.84527816
2023-08-23,00:06:50.000,235,10979602,13325,0,1692749209,13126.704028119995,58.22080853999796,53548.83829104
2023-08-23,00:06:51.000,235,10979619,13205,0,1692749210,13126.60971977999,58.22080853999796,53548.789381200004
2023-08-23,00:06:52.000,235,10979608,13725,0,1692749211,13126.58951084999,58.2137594099986,53548.76841984
2023-08-23,00:06:53.000,235,10979627,13765,0,1692749212,13126.53562037,58.2137594099986,53548.83829104
2023-08-23,00:06:54.000,235,10979620,13765,0,1692749213,13126.542356679995,58.227857670004596,53548.77540696
2023-08-23,00:06:55.000,235,10979611,13405,0,1692749214,13126.51541144,58.20671027999924,53548.78239408001
2023-08-23,00:06:56.000,235,10979654,13645,0,1692749215,13126.40763047999,58.25605419000203,53548.74745848
2023-08-23,00:06:57.000,235,10979617,13805,0,1692749216,13126.380685239994,58.241955930003314,53548.71252288001
2023-08-23,00:06:58.000,235,10979634,13485,0,1692749217,13126.333531069999,58.25605419000203,53548.73348424001
2023-08-23,00:06:59.000,235,10979610,13565,0,1692749218,13126.299849519994,58.28425070999947,53548.67060016
2023-08-23,00:07:00.000,235,10979628,13405,0,1692749219,13126.299849519994,58.29834896999819,53548.73348424001
2023-08-23,00:07:01.000,235,10979651,13245,0,1692749220,13126.245959039989,58.30539810000482,53548.69854864
2023-08-23,00:07:02.000,235,10979634,13485,0,1692749221,13126.185332249988,58.27720158000011,53548.6496388
2023-08-23,00:07:03.000,235,10979556,13645,0,1692749222,13126.225750109988,58.27720158000011,53548.66361304001
2023-08-23,00:07:04.000,235,10979650,13485,0,1692749223,13126.151650699998,58.375889399998414,53548.621690320004
2023-08-23,00:07:05.000,235,10979661,13325,0,1692749224,13126.151650699998,58.34769288000098,53548.60771608
2023-08-23,00:07:06.000,235,10979629,13645,0,1692749225,13126.050606049997,58.35474201000034,53548.474960800006
2023-08-23,00:07:07.000,235,10979644,13405,0,1692749226,13126.023660810002,58.38998766000441,53548.453999440004
2023-08-23,00:07:08.000,235,10979639,13525,0,1692749227,13126.030397119997,58.368840269999055,53548.48893504
2023-08-23,00:07:09.000,235,10979660,13485,0,1692749228,13126.043869740002,58.425233310001204,53548.474960800006
2023-08-23,00:07:10.000,235,10979594,13365,0,1692749229,13126.010188189997,58.411135050002486,53548.46797368001
2023-08-23,00:07:11.000,235,10979640,13445,0,1692749230,13126.037133429993,58.38998766000441,53548.44701232001
2023-08-23,00:07:12.000,235,10979664,13485,0,1692749231,13125.969770329997,58.44638069999928,53548.370154
2023-08-23,00:07:13.000,235,10979646,13525,0,1692749232,13125.949561399997,58.467528090004635,53548.34919264001
2023-08-23,00:07:14.000,235,10979620,13645,0,1692749233,13125.922616160002,58.50982287000079,53548.405089600004
2023-08-23,00:07:15.000,235,10979622,13685,0,1692749234,13125.902407230002,58.53097025999887,53548.41906384001
2023-08-23,00:07:16.000,235,10979637,13365,0,1692749235,13125.848516749997,58.55211765000422,53548.29329568
2023-08-23,00:07:17.000,235,10979617,13325,0,1692749236,13125.848516749997,58.62965808000445,53548.31425704
2023-08-23,00:07:18.000,235,10979601,13365,0,1692749237,13125.895670919992,58.60851068999909,53548.3352184
2023-08-23,00:07:19.000,235,10979633,13085,0,1692749238,13125.942825090002,58.65785460000188,53548.37714112001
2023-08-23,00:07:20.000,235,10979645,13405,0,1692749239,13125.895670919992,58.67900198999996,53548.3352184
2023-08-23,00:07:21.000,235,10979669,13445,0,1692749240,13125.875461989992,58.72834590000275,53548.27233432
2023-08-23,00:07:22.000,235,10979623,13685,0,1692749241,13125.828307819997,58.74949329000083,53548.24438584
2023-08-23,00:07:23.000,235,10979619,13325,0,1692749242,13125.888934609997,58.770640679998905,53548.32124416
2023-08-23,00:07:24.000,235,10979627,13485,0,1692749243,13125.902407230002,58.79883720000362,53548.30028280001
2023-08-23,00:07:25.000,235,10979631,13445,0,1692749244,13125.855253059992,58.834082850000414,53548.307269920006
2023-08-23,00:07:26.000,235,10979634,13765,0,1692749245,13125.888934609997,58.86227936999785,53548.29329568
2023-08-23,00:07:27.000,235,10979632,13845,0,1692749246,13125.895670919992,58.8834267600032,53548.34919264001
2023-08-23,00:07:28.000,235,10979554,13685,0,1692749247,13125.855253059992,58.89047589000256,53548.32823128001
2023-08-23,00:07:29.000,235,10979693,13285,0,1692749248,13125.835044129992,58.92572153999936,53548.286308560004
2023-08-23,00:07:30.000,235,10979654,13285,0,1692749249,13125.821571510001,58.89752502000192,53548.21643736
2023-08-23,00:07:31.000,235,10979595,13565,0,1692749250,13125.754208409991,58.98211458000151,53548.17451464
2023-08-23,00:07:32.000,235,10979663,13645,0,1692749251,13125.733999479991,58.95391806000407,53548.16054040001
2023-08-23,00:07:33.000,235,10979652,13725,0,1692749252,13125.781153650001,59.010311099998944,53548.23041160001
2023-08-23,00:07:34.000,235,10979635,13765,0,1692749253,13125.787889959996,59.0173602299983,53548.2653472
2023-08-23,00:07:35.000,235,10979630,13405,0,1692749254,13125.754208409991,58.98916371000087,53548.22342448
2023-08-23,00:07:36.000,235,10979670,13405,0,1692749255,13125.666636379996,59.0173602299983,53548.139579040006
2023-08-23,00:07:37.000,235,10979661,13445,0,1692749256,13125.65990007,59.06670414000109,53548.16054040001
2023-08-23,00:07:38.000,235,10979639,13325,0,1692749257,13125.653163759991,59.08785152999917,53548.17451464
2023-08-23,00:07:39.000,235,10979605,13445,0,1692749258,13125.61948221,59.08785152999917,53548.17451464
2023-08-23,00:07:40.000,235,10979679,13285,0,1692749259,13125.55885542,59.08080239999981,53548.188488880005
2023-08-23,00:07:41.000,235,10979625,13565,0,1692749260,13125.57232803999,59.1301463100026,53548.139579040006
2023-08-23,00:07:42.000,235,10979656,13845,0,1692749261,13125.49822863,59.14424457000132,53548.10464344
2023-08-23,00:07:43.000,235,10979656,13485,0,1692749262,13125.55885542,59.15834283000004,53548.08368208001
2023-08-23,00:07:44.000,235,10979619,13325,0,1692749263,13125.49822863,59.179490219998115,53548.09765632
2023-08-23,00:07:45.000,235,10979627,13365,0,1692749264,13125.45781077,59.20063761000347,53548.090669200006
2023-08-23,00:07:46.000,235,10979599,13085,0,1692749265,13125.39044766999,59.172441089998756,53548.06272072001
2023-08-23,00:07:47.000,235,10979638,13485,0,1692749266,13125.323084569995,59.20768674000283,53548.07669496
2023-08-23,00:07:48.000,235,10979556,13165,0,1692749267,13125.33655719,59.179490219998115,53548.139579040006
2023-08-23,00:07:49.000,235,10979623,13845,0,1692749268,13125.363502429995,59.20768674000283,53548.13259192001
2023-08-23,00:07:50.000,235,10979619,13765,0,1692749269,13125.323084569995,59.19358848000411,53548.15355328
2023-08-23,00:07:51.000,235,10979635,13525,0,1692749270,13125.28940301999,59.21473587000219,53548.06272072001
2023-08-23,00:07:52.000,235,10979686,13405,0,1692749271,13125.195094679999,59.271128910004336,53548.01381088001
2023-08-23,00:07:53.000,235,10979682,13365,0,1692749272,13125.168149439989,59.24293238999962,53548.03477224
2023-08-23,00:07:54.000,235,10979676,13365,0,1692749273,13125.127731579989,59.2640797799977,53548.04874648
2023-08-23,00:07:55.000,235,10979614,13725,0,1692749274,13125.087313719989,59.2640797799977,53548.04175936001
2023-08-23,00:07:56.000,235,10979665,13965,0,1692749275,13125.006477999988,59.2640797799977,53547.922978320006
2023-08-23,00:07:57.000,235,10979615,13525,0,1692749276,13124.986269069988,59.30637456000113,53547.99983664
2023-08-23,00:07:58.000,235,10979612,13445,0,1692749277,13124.925642280003,59.29932543000177,53547.93695256
2023-08-23,00:07:59.000,235,10979650,13405,0,1692749278,13124.885224420002,59.31342369000049,53547.922978320006
2023-08-23,00:08:00.000,235,10979664,13565,0,1692749279,13124.844806560002,59.32047281999985,53547.88804272
2023-08-23,00:08:01.000,235,10979644,13565,0,1692749280,13124.750498219997,59.35571847000392,53547.81817152
2023-08-23,00:08:02.000,235,10979641,13605,0,1692749281,13124.723552980002,59.33457107999857,53547.82515864001
2023-08-23,00:08:03.000,235,10979640,13685,0,1692749282,13124.716816669992,59.32047281999985,53547.92996544
2023-08-23,00:08:04.000,235,10979654,13405,0,1692749283,13124.696607739992,59.32047281999985,53547.91599120001
2023-08-23,00:08:05.000,235,10979628,13525,0,1692749284,13124.642717260002,59.376865860002,53547.902016960004
2023-08-23,00:08:06.000,235,10979636,13525,0,1692749285,13124.575354159992,59.33457107999857,53547.950926800004
2023-08-23,00:08:07.000,235,10979656,13565,0,1692749286,13124.609035709997,59.34162020999793,53547.87406848001
2023-08-23,00:08:08.000,235,10979634,13405,0,1692749287,13124.521463680001,59.33457107999857,53547.83214576
2023-08-23,00:08:09.000,235,10979659,13445,0,1692749288,13124.487782129996,59.32752194999921,53547.8111844
2023-08-23,00:08:10.000,235,10979601,13565,0,1692749289,13124.42041903,59.376865860002,53547.88804272
2023-08-23,00:08:11.000,235,10979646,13845,0,1692749290,13124.31937438,59.376865860002,53547.79721016001
2023-08-23,00:08:12.000,235,10979648,13325,0,1692749291,13124.29916545,59.34866934000456,53547.74830032001
2023-08-23,00:08:13.000,235,10979660,13405,0,1692749292,13124.29916545,59.34162020999793,53547.83214576
2023-08-23,00:08:14.000,235,10979623,13085,0,1692749293,13124.265483899995,59.35571847000392,53547.81817152
2023-08-23,00:08:15.000,235,10979606,13765,0,1692749294,13124.204857109995,59.36981673000264,53547.82515864001
2023-08-23,00:08:16.000,235,10979654,13325,0,1692749295,13124.144230319995,59.36981673000264,53547.77624880001
2023-08-23,00:08:17.000,235,10979596,13245,0,1692749296,13124.04992197999,59.35571847000392,53547.734326080004
2023-08-23,00:08:18.000,235,10979649,13445,0,1692749297,13124.002767809994,59.376865860002,53547.69240336
2023-08-23,00:08:19.000,235,10979631,13565,0,1692749298,13123.975822569999,59.36981673000264,53547.734326080004
2023-08-23,00:08:20.000,235,10979605,13445,0,1692749299,13123.942141019994,59.398013250000076,53547.72035184
2023-08-23,00:08:21.000,235,10979652,13605,0,1692749300,13123.928668399989,59.35571847000392,53547.69939048
2023-08-23,00:08:22.000,235,10979642,13565,0,1692749301,13123.888250539989,59.36981673000264,53547.71336472
2023-08-23,00:08:23.000,235,10979640,13405,0,1692749302,13123.881514229994,59.39096412000072,53547.685416240005
2023-08-23,00:08:24.000,235,10979644,13085,0,1692749303,13123.834360059998,59.398013250000076,53547.6015708
2023-08-23,00:08:25.000,235,10979658,13485,0,1692749304,13123.841096369993,59.42620977000479,53547.59458368
2023-08-23,00:08:26.000,235,10979647,13445,0,1692749305,13123.766996959988,59.447357160002866,53547.53868672001
2023-08-23,00:08:27.000,235,10979678,13565,0,1692749306,13123.787205889988,59.454406290002225,53547.52471248
2023-08-23,00:08:28.000,235,10979659,13845,0,1692749307,13123.787205889988,59.43325890000415,53547.58060944001
2023-08-23,00:08:29.000,235,10979618,13485,0,1692749308,13123.834360059998,59.461455420001585,53547.566635200004
2023-08-23,00:08:30.000,235,10979630,13365,0,1692749309,13123.793942199998,59.454406290002225,53547.5316996
2023-08-23,00:08:31.000,235,10979650,13845,0,1692749310,13123.814151129998,59.48965193999902,53547.54567384
2023-08-23,00:08:32.000,235,10979726,13525,0,1692749311,13123.760260649993,59.48965193999902,53547.41291856001
2023-08-23,00:08:33.000,235,10979715,13805,0,1692749312,13123.746788029988,59.53899585000181,53547.47580264
2023-08-23,00:08:34.000,235,10979615,13605,0,1692749313,13123.740051719993,59.56719236999925,53547.447854160004
2023-08-23,00:08:35.000,235,10979612,13205,0,1692749314,13123.766996959988,59.55309411000053,53547.468815520006
2023-08-23,00:08:36.000,235,10979670,13325,0,1692749315,13123.726579099988,59.59538889000396,53547.39195720001
2023-08-23,00:08:37.000,235,10979641,13525,0,1692749316,13123.733315409998,59.581290629997966,53547.39195720001
2023-08-23,00:08:38.000,235,10979671,13685,0,1692749317,13123.780469579993,59.637683670000115,53547.44086704001
2023-08-23,00:08:39.000,235,10979630,13365,0,1692749318,13123.807414819988,59.6235854100014,53547.46182840001
2023-08-23,00:08:40.000,235,10979671,13525,0,1692749319,13123.787205889988,59.65883105999819,53547.4268928
2023-08-23,00:08:41.000,235,10979648,13285,0,1692749320,13123.713106479998,59.71522410000034,53547.40593144
2023-08-23,00:08:42.000,235,10979638,13245,0,1692749321,13123.733315409998,59.71522410000034,53547.40593144
2023-08-23,00:08:43.000,235,10979598,13645,0,1692749322,13123.746788029988,59.694076710002264,53547.398944320004
2023-08-23,00:08:44.000,235,10979592,13525,0,1692749323,13123.746788029988,59.694076710002264,53547.39195720001
2023-08-23,00:08:45.000,235,10979594,13365,0,1692749324,13123.746788029988,59.75751888000377,53547.40593144
2023-08-23,00:08:46.000,235,10979642,13365,0,1692749325,13123.746788029988,59.77161714000249,53547.38497008
2023-08-23,00:08:47.000,235,10979619,13645,0,1692749326,13123.820887439993,59.77161714000249,53547.4268928
2023-08-23,00:08:48.000,235,10979633,13445,0,1692749327,13123.787205889988,59.78571540000121,53547.3570216
2023-08-23,00:08:49.000,235,10979607,13765,0,1692749328,13123.766996959988,59.84210844000336,53547.32907312
2023-08-23,00:08:50.000,235,10979638,13445,0,1692749329,13123.733315409998,59.856206700002076,53547.30811176
2023-08-23,00:08:51.000,235,10979595,13365,0,1692749330,13123.753524339998,59.87735409000015,53547.34304736001
2023-08-23,00:08:52.000,235,10979632,13525,0,1692749331,13123.760260649993,59.863255830001435,53547.3570216
2023-08-23,00:08:53.000,235,10979621,13525,0,1692749332,13123.827623749989,59.912599740004225,53547.37798296
2023-08-23,00:08:54.000,235,10979640,13605,0,1692749333,13123.760260649993,59.92669800000294,53547.37099584001
2023-08-23,00:08:55.000,235,10979630,13685,0,1692749334,13123.780469579993,59.912599740004225,53547.37798296
2023-08-23,00:08:56.000,235,10979618,13805,0,1692749335,13123.793942199998,59.96194364999974,53547.447854160004
2023-08-23,00:08:57.000,235,10979640,13405,0,1692749336,13123.847832679989,59.9337471300023,53547.41291856001
2023-08-23,00:08:58.000,235,10979618,13565,0,1692749337,13123.766996959988,59.99718930000381,53547.33606024
2023-08-23,00:08:59.000,235,10979610,13245,0,1692749338,13123.760260649993,59.98309103999782,53547.3570216
2023-08-23,00:09:00.000,235,10979649,13485,0,1692749339,13123.773733269998,59.99014017000445,53547.37798296
2023-08-23,00:09:01.000,235,10979607,13485,0,1692749340,13123.760260649993,59.97604190999846,53547.33606024
2023-08-23,00:09:02.000,235,10979609,13605,0,1692749341,13123.760260649993,59.9689927799991,53547.33606024
2023-08-23,00:09:03.000,235,10979645,13805,0,1692749342,13123.746788029988,59.98309103999782,53547.398944320004
2023-08-23,00:09:04.000,235,10979658,13525,0,1692749343,13123.740051719993,60.02538582000125,53547.36400872
2023-08-23,00:09:05.000,235,10979626,13445,0,1692749344,13123.753524339998,59.99014017000445,53547.36400872
2023-08-23,00:09:06.000,235,10979645,13685,0,1692749345,13123.665952310002,59.99718930000381,53547.30811176
2023-08-23,00:09:07.000,235,10979601,13685,0,1692749346,13123.625534450002,59.97604190999846,53547.2172792
2023-08-23,00:09:08.000,235,10979642,13645,0,1692749347,13123.652479689998,60.046533209999325,53547.280163280004
2023-08-23,00:09:09.000,235,10979634,13245,0,1692749348,13123.612061829997,60.00423843000317,53547.26618904
2023-08-23,00:09:10.000,235,10979648,13245,0,1692749349,13123.591852899997,60.01833669000189,53547.23824056
2023-08-23,00:09:11.000,235,10979616,13645,0,1692749350,13123.645743380002,59.99014017000445,53547.32907312
2023-08-23,00:09:12.000,235,10979630,13725,0,1692749351,13123.524489800002,60.01128756000253,53547.24522768001
2023-08-23,00:09:13.000,235,10979628,13565,0,1692749352,13123.564907660002,59.95489452000038,53547.26618904
2023-08-23,00:09:14.000,235,10979638,13765,0,1692749353,13123.578380279992,60.00423843000317,53547.29413752001
2023-08-23,00:09:15.000,235,10979622,13405,0,1692749354,13123.511017179997,59.98309103999782,53547.27317616001
2023-08-23,00:09:16.000,235,10979618,13605,0,1692749355,13123.470599319997,60.02538582000125,53547.231253440004
2023-08-23,00:09:17.000,235,10979648,13485,0,1692749356,13123.524489800002,60.02538582000125,53547.301124640006
2023-08-23,00:09:18.000,235,10979600,13325,0,1692749357,13123.511017179997,60.03243495000061,53547.25920192
2023-08-23,00:09:19.000,235,10979641,13765,0,1692749358,13123.504280870002,59.9689927799991,53547.30811176
2023-08-23,00:09:20.000,235,10979668,13285,0,1692749359,13123.477335629992,60.039484079999966,53547.301124640006
2023-08-23,00:09:21.000,235,10979616,13405,0,1692749360,13123.389763599997,60.039484079999966,53547.182343600005
2023-08-23,00:09:22.000,235,10979616,13285,0,1692749361,13123.369554669996,60.02538582000125,53547.16836936
2023-08-23,00:09:23.000,235,10979632,13605,0,1692749362,13123.376290979992,60.01833669000189,53547.252214800006
2023-08-23,00:09:24.000,235,10979666,13485,0,1692749363,13123.362818360001,60.053582339998684,53547.17535648001
2023-08-23,00:09:25.000,235,10979660,13525,0,1692749364,13123.383027290001,60.053582339998684,53547.16836936
2023-08-23,00:09:26.000,235,10979673,13925,0,1692749365,13123.308927879996,60.081778860003396,53547.16836936
2023-08-23,00:09:27.000,235,10979632,13405,0,1692749366,13123.389763599997,60.081778860003396,53547.16836936
2023-08-23,00:09:28.000,235,10979654,13605,0,1692749367,13123.315664189991,60.11702451000019,53547.15439512001
2023-08-23,00:09:29.000,235,10979682,13725,0,1692749368,13123.281982640001,60.07472973000404,53547.18933072
2023-08-23,00:09:30.000,235,10979643,13885,0,1692749369,13123.302191570001,60.07472973000404,53547.16138224
2023-08-23,00:09:31.000,235,10979637,13885,0,1692749370,13123.268510019996,60.12407363999955,53547.133433760006
2023-08-23,00:09:32.000,235,10979682,13565,0,1692749371,13123.275246329991,60.10997538000083,53547.133433760006
2023-08-23,00:09:33.000,235,10979637,13845,0,1692749372,13123.362818360001,60.10997538000083,53547.23824056
2023-08-23,00:09:34.000,235,10979623,13445,0,1692749373,13123.362818360001,60.13112276999891,53547.15439512001
2023-08-23,00:09:35.000,235,10979653,13805,0,1692749374,13123.315664189991,60.13112276999891,53547.12644664001
2023-08-23,00:09:36.000,235,10979697,13365,0,1692749375,13123.275246329991,60.152270160004264,53547.084523920006
2023-08-23,00:09:37.000,235,10979647,13525,0,1692749376,13123.288718949996,60.152270160004264,53547.11945952
2023-08-23,00:09:38.000,235,10979673,13405,0,1692749377,13123.322400500001,60.19456494000042,53547.147408
2023-08-23,00:09:39.000,235,10979653,13565,0,1692749378,13123.349345739996,60.152270160004264,53547.15439512001
2023-08-23,00:09:40.000,235,10979698,13405,0,1692749379,13123.349345739996,60.18751581000106,53547.133433760006
2023-08-23,00:09:41.000,235,10979648,13365,0,1692749380,13123.342609430001,60.20866319999914,53547.18933072
2023-08-23,00:09:42.000,235,10979607,13725,0,1692749381,13123.335873119991,60.222761459997855,53547.12644664001
2023-08-23,00:09:43.000,235,10979614,13685,0,1692749382,13123.409972529997,60.215712329998496,53547.18933072
2023-08-23,00:09:44.000,235,10979657,13285,0,1692749383,13123.342609430001,60.279154500000004,53547.14042088
2023-08-23,00:09:45.000,235,10979696,13325,0,1692749384,13123.335873119991,60.25800711000193,53547.16836936
2023-08-23,00:09:46.000,235,10979616,13525,0,1692749385,13123.255037399991,60.279154500000004,53547.11945952
2023-08-23,00:09:47.000,235,10979647,13485,0,1692749386,13123.281982640001,60.30735102000472,53547.07753680001
2023-08-23,00:09:48.000,235,10979691,13485,0,1692749387,13123.329136809996,60.314400150004076,53547.182343600005
2023-08-23,00:09:49.000,235,10979609,13325,0,1692749388,13123.342609430001,60.279154500000004,53547.20330496001
2023-08-23,00:09:50.000,235,10979657,13845,0,1692749389,13123.342609430001,60.30735102000472,53547.17535648001
2023-08-23,00:09:51.000,235,10979648,13765,0,1692749390,13123.376290979992,60.30030188999808,53547.182343600005
2023-08-23,00:09:52.000,235,10979693,13605,0,1692749391,13123.302191570001,60.321449280003435,53547.133433760006
2023-08-23,00:09:53.000,235,10979634,13525,0,1692749392,13123.376290979992,60.30735102000472,53547.2172792
2023-08-23,00:09:54.000,235,10979658,13245,0,1692749393,13123.349345739996,60.33554754000215,53547.18933072
2023-08-23,00:09:55.000,235,10979638,13725,0,1692749394,13123.335873119991,60.321449280003435,53547.17535648001
2023-08-23,00:09:56.000,235,10979633,13605,0,1692749395,13123.329136809996,60.328498410002794,53547.16836936
2023-08-23,00:09:57.000,235,10979604,13365,0,1692749396,13123.376290979992,60.328498410002794,53547.252214800006
2023-08-23,00:09:58.000,235,10979674,13485,0,1692749397,13123.403236220001,60.33554754000215,53547.22426632001
2023-08-23,00:09:59.000,235,10979666,13525,0,1692749398,13123.376290979992,60.33554754000215,53547.25920192
2023-08-23,00:10:00.000,235,10979664,13525,0,1692749399,13123.342609430001,60.38489144999767,53547.2172792
2023-08-23,00:10:01.000,235,10979603,13685,0,1692749400,13123.322400500001,60.3919405800043,53547.14042088
2023-08-23,00:10:02.000,235,10979601,13605,0,1692749401,13123.308927879996,60.39898971000366,53547.12644664001
2023-08-23,00:10:03.000,235,10979642,13765,0,1692749402,13123.255037399991,60.41308797000238,53547.10548528001
2023-08-23,00:10:04.000,235,10979646,13405,0,1692749403,13123.26177371,60.4271862300011,53547.12644664001
2023-08-23,00:10:05.000,235,10979634,13525,0,1692749404,13123.26177371,60.3919405800043,53547.14042088
2023-08-23,00:10:06.000,235,10979643,13765,0,1692749405,13123.207883229996,60.39898971000366,53547.07054968
2023-08-23,00:10:07.000,235,10979626,13245,0,1692749406,13123.268510019996,60.37784231999831,53547.16836936
2023-08-23,00:10:08.000,235,10979630,13605,0,1692749407,13123.214619539991,60.36374405999959,53547.14042088
2023-08-23,00:10:09.000,235,10979604,13685,0,1692749408,13123.14052013,60.38489144999767,53547.09151104
2023-08-23,00:10:10.000,235,10979634,13565,0,1692749409,13123.167465369996,60.38489144999767,53547.14042088
2023-08-23,00:10:11.000,235,10979645,13485,0,1692749410,13123.127047509995,60.35669493000023,53547.07054968
2023-08-23,00:10:12.000,235,10979657,13765,0,1692749411,13123.11357488999,60.41308797000238,53547.09151104
2023-08-23,00:10:13.000,235,10979675,13485,0,1692749412,13123.18093799,60.36374405999959,53547.16836936
2023-08-23,00:10:14.000,235,10979641,13605,0,1692749413,13123.18093799,60.35669493000023,53547.19631784
2023-08-23,00:10:15.000,235,10979621,13685,0,1692749414,13123.14052013,60.36374405999959,53547.16836936
2023-08-23,00:10:16.000,235,10979674,13405,0,1692749415,13123.066420719995,60.40603884000302,53547.09151104
2023-08-23,00:10:17.000,235,10979694,13525,0,1692749416,13123.11357488999,60.37784231999831,53547.11945952
2023-08-23,00:10:18.000,235,10979618,13605,0,1692749417,13123.13378381999,60.41308797000238,53547.14042088
2023-08-23,00:10:19.000,235,10979605,13325,0,1692749418,13123.15399274999,60.4271862300011,53547.112472400004
2023-08-23,00:10:20.000,235,10979654,13365,0,1692749419,13123.11357488999,60.441284489999816,53547.15439512001
2023-08-23,00:10:21.000,235,10979645,13885,0,1692749420,13123.127047509995,60.42013710000174,53547.09151104
2023-08-23,00:10:22.000,235,10979660,13885,0,1692749421,13123.14052013,60.441284489999816,53547.182343600005
2023-08-23,00:10:23.000,235,10979657,13565,0,1692749422,13123.187674299996,60.46948101000453,53547.112472400004
2023-08-23,00:10:24.000,235,10979711,13525,0,1692749423,13123.106838579995,60.455382749998535,53547.147408
2023-08-23,00:10:25.000,235,10979645,13605,0,1692749424,13123.16072906,60.48357927000325,53547.05657544001
2023-08-23,00:10:26.000,235,10979651,13445,0,1692749425,13123.066420719995,60.490628400002606,53547.0426012
2023-08-23,00:10:27.000,235,10979658,13725,0,1692749426,13123.127047509995,60.51882492000004,53547.063562560004
2023-08-23,00:10:28.000,235,10979681,13405,0,1692749427,13123.15399274999,60.561119700003474,53547.07054968
2023-08-23,00:10:29.000,235,10979629,13445,0,1692749428,13123.09336595999,60.56816883000283,53547.063562560004
2023-08-23,00:10:30.000,235,10979639,13445,0,1692749429,13123.09336595999,60.561119700003474,53547.0426012
2023-08-23,00:10:31.000,235,10979644,14005,0,1692749430,13123.16072906,60.58931622000091,53547.133433760006
2023-08-23,00:10:32.000,235,10979678,13925,0,1692749431,13123.05968441,60.61046360999899,53547.0426012
2023-08-23,00:10:33.000,235,10979644,13725,0,1692749432,13123.09336595999,60.63161100000434,53547.07753680001
2023-08-23,00:10:34.000,235,10979644,13685,0,1692749433,13123.106838579995,60.63161100000434,53547.112472400004
2023-08-23,00:10:35.000,235,10979616,13725,0,1692749434,13123.026002859995,60.65275839000242,53547.063562560004
2023-08-23,00:10:36.000,235,10979645,13605,0,1692749435,13123.01253023999,60.65980752000178,53547.10548528001
2023-08-23,00:10:37.000,235,10979620,13405,0,1692749436,13123.09336595999,60.71620056000393,53547.147408
2023-08-23,00:10:38.000,235,10979647,13325,0,1692749437,13123.066420719995,60.737347950002004,53547.11945952
2023-08-23,00:10:39.000,235,10979605,13565,0,1692749438,13123.066420719995,60.75849534000008,53547.07054968
2023-08-23,00:10:40.000,235,10979633,13405,0,1692749439,13123.03273916999,60.76554446999944,53547.14042088
2023-08-23,00:10:41.000,235,10979611,13925,0,1692749440,13122.965376069995,60.77964272999816,53547.04958832
2023-08-23,00:10:42.000,235,10979655,13565,0,1692749441,13122.985584999995,60.81488838000223,53547.04958832
2023-08-23,00:10:43.000,235,10979617,13405,0,1692749442,13123.03273916999,60.82193751000159,53547.112472400004
2023-08-23,00:10:44.000,235,10979670,13405,0,1692749443,13122.965376069995,60.864232289997744,53547.063562560004
2023-08-23,00:10:45.000,235,10979641,13765,0,1692749444,13123.05294809999,60.87128142000438,53547.10548528001
2023-08-23,00:10:46.000,235,10979631,13685,0,1692749445,13123.03273916999,60.87128142000438,53547.05657544001
2023-08-23,00:10:47.000,235,10979661,13565,0,1692749446,13123.03947548,60.8853796800031,53547.063562560004
2023-08-23,00:10:48.000,235,10979657,13565,0,1692749447,13122.965376069995,60.94177271999797,53547.05657544001
2023-08-23,00:10:49.000,235,10979665,13405,0,1692749448,13122.93843083,60.955870980003965,53547.02163984
2023-08-23,00:10:50.000,235,10979643,13245,0,1692749449,13122.884540349994,60.962920110003324,53547.02163984
2023-08-23,00:10:51.000,235,10979634,13485,0,1692749450,13122.884540349994,60.9840675000014,53547.00067848
2023-08-23,00:10:52.000,235,10979670,13565,0,1692749451,13122.844122489994,60.99816576000012,53547.07054968
2023-08-23,00:10:53.000,235,10979662,13325,0,1692749452,13122.93843083,61.04046054000355,53547.04958832
2023-08-23,00:10:54.000,235,10979629,13925,0,1692749453,13122.91148558999,61.05455880000227,53547.07753680001
2023-08-23,00:10:55.000,235,10979654,13485,0,1692749454,13122.89801297,61.06865706000099,53547.05657544001
2023-08-23,00:10:56.000,235,10979677,13965,0,1692749455,13122.81044093999,61.11095184000442,53546.99369136
2023-08-23,00:10:57.000,235,10979700,13565,0,1692749456,13122.83064986999,61.11095184000442,53546.93080728
2023-08-23,00:10:58.000,235,10979621,13445,0,1692749457,13122.796968319999,61.11095184000442,53546.97971712
2023-08-23,00:10:59.000,235,10979665,13125,0,1692749458,13122.823913559994,61.11095184000442,53547.02163984
2023-08-23,00:11:00.000,235,10979629,13445,0,1692749459,13122.783495699994,61.125050100003136,53546.99369136
2023-08-23,00:11:01.000,235,10979641,13205,0,1692749460,13122.722868909994,61.146197490001214,53547.02862696
2023-08-23,00:11:02.000,235,10979665,13925,0,1692749461,13122.77002307999,61.139148360001855,53547.0426012
2023-08-23,00:11:03.000,235,10979678,13285,0,1692749462,13122.743077839994,61.15324662000057,53546.98670424001
2023-08-23,00:11:04.000,235,10979687,13565,0,1692749463,13122.615087949998,61.16029574999993,53546.95875576001
2023-08-23,00:11:05.000,235,10979665,13565,0,1692749464,13122.635296879998,61.16734487999929,53546.944781520004
2023-08-23,00:11:06.000,235,10979636,13525,0,1692749465,13122.628560569989,61.188492270004645,53546.944781520004
2023-08-23,00:11:07.000,235,10979630,13485,0,1692749466,13122.554461159998,61.17439400999865,53546.93779440001
2023-08-23,00:11:08.000,235,10979661,13445,0,1692749467,13122.514043299998,61.21668879000208,53546.88888456001
2023-08-23,00:11:09.000,235,10979657,13645,0,1692749468,13122.507306989988,61.21668879000208,53546.944781520004
2023-08-23,00:11:10.000,235,10979638,13605,0,1692749469,13122.487098060003,61.20259053000336,53546.97971712
2023-08-23,00:11:11.000,235,10979631,13645,0,1692749470,13122.460152819993,61.25193443999888,53546.88888456001
2023-08-23,00:11:12.000,235,10979671,13485,0,1692749471,13122.379317099992,61.188492270004645,53546.87491032
2023-08-23,00:11:13.000,235,10979640,13765,0,1692749472,13122.298481379992,61.20963966000272,53546.77010352001
2023-08-23,00:11:14.000,235,10979634,13445,0,1692749473,13122.251327209997,61.188492270004645,53546.83997472001
2023-08-23,00:11:15.000,235,10979638,13885,0,1692749474,13122.258063519992,61.20259053000336,53546.87491032
2023-08-23,00:11:16.000,235,10979671,13405,0,1692749475,13122.123337320001,61.17439400999865,53546.846961840005
2023-08-23,00:11:17.000,235,10979642,13845,0,1692749476,13122.109864699996,61.21668879000208,53546.81901336001
2023-08-23,00:11:18.000,235,10979662,13325,0,1692749477,13122.076183149991,61.18144313999801,53546.88189744
2023-08-23,00:11:19.000,235,10979642,14085,0,1692749478,13122.049237909996,61.195541400004004,53546.8329876
2023-08-23,00:11:20.000,235,10979669,13565,0,1692749479,13121.95492956999,61.125050100003136,53546.798052000006
2023-08-23,00:11:21.000,235,10979743,13565,0,1692749480,13121.91451170999,61.132099230002495,53546.798052000006
2023-08-23,00:11:22.000,235,10979631,13525,0,1692749481,13121.86062123,61.132099230002495,53546.798052000006
2023-08-23,00:11:23.000,235,10979636,13365,0,1692749482,13121.79325812999,61.132099230002495,53546.78407776
2023-08-23,00:11:24.000,235,10979669,13645,0,1692749483,13121.69894979,61.11095184000442,53546.798052000006
2023-08-23,00:11:25.000,235,10979660,13605,0,1692749484,13121.725895029995,61.089804449999065,53546.79106488001
2023-08-23,00:11:26.000,235,10979647,13605,0,1692749485,13121.597905139999,61.06160793000163,53546.71420656
2023-08-23,00:11:27.000,235,10979642,13445,0,1692749486,13121.604641449994,61.03341141000419,53546.73516792
2023-08-23,00:11:28.000,235,10979656,13165,0,1692749487,13121.564223589994,61.06160793000163,53546.74215504001
2023-08-23,00:11:29.000,235,10979629,13605,0,1692749488,13121.476651559999,61.05455880000227,53546.66529672
2023-08-23,00:11:30.000,235,10979629,13605,0,1692749489,13121.436233699998,61.06160793000163,53546.68625808
2023-08-23,00:11:31.000,235,10979651,13565,0,1692749490,13121.382343219993,61.04046054000355,53546.63734824
2023-08-23,00:11:32.000,235,10979617,13525,0,1692749491,13121.402552149993,61.0193131499982,53546.630361120006
2023-08-23,00:11:33.000,235,10979641,13565,0,1692749492,13121.308243809988,61.06865706000099,53546.581451280006
2023-08-23,00:11:34.000,235,10979658,13445,0,1692749493,13121.341925359993,61.02636228000483,53546.63734824
2023-08-23,00:11:35.000,235,10979621,13245,0,1692749494,13121.301507499993,61.05455880000227,53546.55350280001
2023-08-23,00:11:36.000,235,10979699,13365,0,1692749495,13121.281298569993,61.075706190000346,53546.5884384
2023-08-23,00:11:37.000,235,10979648,13325,0,1692749496,13121.220671779993,61.096853579998424,53546.54651568
2023-08-23,00:11:38.000,235,10979687,13445,0,1692749497,13121.166781300002,61.089804449999065,53546.49760584
2023-08-23,00:11:39.000,235,10979685,13485,0,1692749498,13121.160044989992,61.10390270999778,53546.441708880004
2023-08-23,00:11:40.000,235,10979669,13325,0,1692749499,13121.139836059992,61.10390270999778,53546.50459296001
2023-08-23,00:11:41.000,235,10979701,13605,0,1692749500,13121.146572370002,61.125050100003136,53546.49061872
2023-08-23,00:11:42.000,235,10979634,13565,0,1692749501,13121.126363440002,61.11800097000378,53546.49061872
2023-08-23,00:11:43.000,235,10979631,13205,0,1692749502,13121.045527720002,61.16029574999993,53546.392799040004
2023-08-23,00:11:44.000,235,10979627,13565,0,1692749503,13121.072472959997,61.16029574999993,53546.45568312001
2023-08-23,00:11:45.000,235,10979664,13605,0,1692749504,13121.085945580002,61.11800097000378,53546.48363160001
2023-08-23,00:11:46.000,235,10979663,13445,0,1692749505,13121.072472959997,61.146197490001214,53546.46965736
2023-08-23,00:11:47.000,235,10979657,13605,0,1692749506,13121.038791409992,61.15324662000057,53546.43472176001
2023-08-23,00:11:48.000,235,10979655,13405,0,1692749507,13121.018582479992,61.20259053000336,53546.36485056001
2023-08-23,00:11:49.000,235,10979677,13125,0,1692749508,13120.991637239997,61.20963966000272,53546.32991496
2023-08-23,00:11:50.000,235,10979640,13525,0,1692749509,13121.018582479992,61.22373792000144,53546.36485056001
2023-08-23,00:11:51.000,235,10979621,13685,0,1692749510,13121.059000339992,61.195541400004004,53546.42773464
2023-08-23,00:11:52.000,235,10979613,13685,0,1692749511,13121.038791409992,61.20259053000336,53546.462670240006
2023-08-23,00:11:53.000,235,10979665,13525,0,1692749512,13121.045527720002,61.21668879000208,53546.38581192001
2023-08-23,00:11:54.000,235,10979676,13725,0,1692749513,13121.038791409992,61.23783618000016,53546.343889200005
2023-08-23,00:11:55.000,235,10979657,13365,0,1692749514,13121.025318790002,61.24488530999952,53546.33690208001
2023-08-23,00:11:56.000,235,10979696,13285,0,1692749515,13121.106154510002,61.26603270000487,53546.3788248
2023-08-23,00:11:57.000,235,10979660,13485,0,1692749516,13121.119627129992,61.22373792000144,53546.413760400006
2023-08-23,00:11:58.000,235,10979619,13565,0,1692749517,13121.106154510002,61.28013096000359,53546.40677328001
2023-08-23,00:11:59.000,235,10979652,13245,0,1692749518,13121.092681889997,61.28718009000295,53546.42074752
2023-08-23,00:12:00.000,235,10979642,13765,0,1692749519,13121.059000339992,61.308327480001026,53546.37183768
2023-08-23,00:12:01.000,235,10979673,13325,0,1692749520,13121.052264029997,61.3294748699991,53546.36485056001
2023-08-23,00:12:02.000,235,10979644,13565,0,1692749521,13121.079209269992,61.308327480001026,53546.40677328001
2023-08-23,00:12:03.000,235,10979693,13565,0,1692749522,13121.106154510002,61.33652399999846,53546.35786344
2023-08-23,00:12:04.000,235,10979703,13525,0,1692749523,13121.065736650002,61.37881878000189,53546.40677328001
2023-08-23,00:12:05.000,235,10979648,13285,0,1692749524,13121.153308679997,61.371769650002534,53546.39978616
2023-08-23,00:12:06.000,235,10979645,13405,0,1692749525,13121.146572370002,61.39996616999997,53546.40677328001
2023-08-23,00:12:07.000,235,10979644,13485,0,1692749526,13121.173517609997,61.37881878000189,53546.35087632
2023-08-23,00:12:08.000,235,10979649,13285,0,1692749527,13121.119627129992,61.42816269000468,53546.35786344
2023-08-23,00:12:09.000,235,10979585,13565,0,1692749528,13121.133099749997,61.42816269000468,53546.38581192001
2023-08-23,00:12:10.000,235,10979675,13765,0,1692749529,13121.018582479992,61.484555729999556,53546.176198320005
2023-08-23,00:12:11.000,235,10979614,13605,0,1692749530,13121.106154510002,61.45635921000212,53546.28100512
2023-08-23,00:12:12.000,235,10979632,13565,0,1692749531,13121.133099749997,61.498653989998274,53546.31594072001
2023-08-23,00:12:13.000,235,10979632,13565,0,1692749532,13121.112890819997,61.4775066000002,53546.25305664
2023-08-23,00:12:14.000,235,10979633,13765,0,1692749533,13121.160044989992,61.50570312000491,53546.35087632
2023-08-23,00:12:15.000,235,10979636,13405,0,1692749534,13121.160044989992,61.47045747000084,53546.32991496
2023-08-23,00:12:16.000,235,10979684,13605,0,1692749535,13121.106154510002,61.52685051000299,53546.28100512
2023-08-23,00:12:17.000,235,10979671,13605,0,1692749536,13121.059000339992,61.540948770001705,53546.225108160004
2023-08-23,00:12:18.000,235,10979627,13685,0,1692749537,13121.072472959997,61.55504703000042,53546.246069520006
2023-08-23,00:12:19.000,235,10979664,13405,0,1692749538,13120.998373549992,61.51980138000363,53546.18318544
2023-08-23,00:12:20.000,235,10979651,13405,0,1692749539,13121.032055099997,61.50570312000491,53546.31594072001
2023-08-23,00:12:21.000,235,10979653,13405,0,1692749540,13121.005109860002,61.540948770001705,53546.25305664
2023-08-23,00:12:22.000,235,10979649,13525,0,1692749541,13121.025318790002,61.52685051000299,53546.26703088001
2023-08-23,00:12:23.000,235,10979630,13565,0,1692749542,13121.085945580002,61.52685051000299,53546.28799224001
2023-08-23,00:12:24.000,235,10979707,13565,0,1692749543,13121.005109860002,61.56209615999978,53546.26004376
2023-08-23,00:12:25.000,235,10979674,13405,0,1692749544,13120.991637239997,61.533899640002346,53546.2041468
2023-08-23,00:12:26.000,235,10979665,13565,0,1692749545,13120.964692000001,61.61848920000193,53546.25305664
2023-08-23,00:12:27.000,235,10979644,13525,0,1692749546,13120.984900930001,61.597341810003854,53546.26703088001
2023-08-23,00:12:28.000,235,10979663,13445,0,1692749547,13120.904065210001,61.63963659000001,53546.23209528
2023-08-23,00:12:29.000,235,10979673,13645,0,1692749548,13121.032055099997,61.61144007000257,53546.32292784
2023-08-23,00:12:30.000,235,10979678,13725,0,1692749549,13120.957955689992,61.61848920000193,53546.19715968001
2023-08-23,00:12:31.000,235,10979694,13565,0,1692749550,13120.951219379996,61.64668571999937,53546.19715968001
2023-08-23,00:12:32.000,235,10979674,13725,0,1692749551,13120.964692000001,61.68193137000344,53546.28799224001
2023-08-23,00:12:33.000,235,10979625,13725,0,1692749552,13120.978164619992,61.66783311000472,53546.274018000004
2023-08-23,00:12:34.000,235,10979669,13405,0,1692749553,13120.883856280001,61.69602963000216,53546.26004376
2023-08-23,00:12:35.000,235,10979634,13365,0,1692749554,13120.937746759992,61.63963659000001,53546.274018000004
2023-08-23,00:12:36.000,235,10979614,13285,0,1692749555,13120.931010449996,61.717177020000236,53546.32991496
2023-08-23,00:12:37.000,235,10979680,13245,0,1692749556,13120.944483070001,61.66783311000472,53546.30196648
2023-08-23,00:12:38.000,235,10979644,13365,0,1692749557,13120.863647350001,61.6889805000028,53546.25305664
2023-08-23,00:12:39.000,235,10979608,13245,0,1692749558,13120.890592589996,61.67488224000408,53546.246069520006
2023-08-23,00:12:40.000,235,10979650,13525,0,1692749559,13120.82322949,61.69602963000216,53546.14824984001
2023-08-23,00:12:41.000,235,10979707,13405,0,1692749560,13120.82322949,61.68193137000344,53546.21812104001
2023-08-23,00:12:42.000,235,10979653,13605,0,1692749561,13120.809756869996,61.68193137000344,53546.225108160004
2023-08-23,00:12:43.000,235,10979654,13285,0,1692749562,13120.809756869996,61.6889805000028,53546.2041468
2023-08-23,00:12:44.000,235,10979616,13605,0,1692749563,13120.728921149996,61.717177020000236,53546.15523696
2023-08-23,00:12:45.000,235,10979636,13605,0,1692749564,13120.816493179991,61.67488224000408,53546.25305664
2023-08-23,00:12:46.000,235,10979648,13445,0,1692749565,13120.80302056,61.68193137000344,53546.246069520006
2023-08-23,00:12:47.000,235,10979707,13405,0,1692749566,13120.78281163,61.68193137000344,53546.225108160004
2023-08-23,00:12:48.000,235,10979684,13765,0,1692749567,13120.68176698,61.69602963000216,53546.19715968001
2023-08-23,00:12:49.000,235,10979703,13285,0,1692749568,13120.71544852999,61.70307876000152,53546.28100512
2023-08-23,00:12:50.000,235,10979640,13765,0,1692749569,13120.708712219996,61.766520930003026,53546.16222408
2023-08-23,00:12:51.000,235,10979667,13645,0,1692749570,13120.64134912,61.74537353999767,53546.21812104001
2023-08-23,00:12:52.000,235,10979672,13325,0,1692749571,13120.62114019,61.7876683200011,53546.12030136001
2023-08-23,00:12:53.000,235,10979653,13405,0,1692749572,13120.607667569995,61.780619190001744,53546.19715968001
2023-08-23,00:12:54.000,235,10979661,13485,0,1692749573,13120.64134912,61.766520930003026,53546.19715968001
2023-08-23,00:12:55.000,235,10979625,13485,0,1692749574,13120.63461280999,61.759471800003666,53546.21113392
2023-08-23,00:12:56.000,235,10979690,13765,0,1692749575,13120.5605134,61.80881570999918,53546.18318544
2023-08-23,00:12:57.000,235,10979641,13485,0,1692749576,13120.51335922999,61.80176657999982,53546.078378640006
2023-08-23,00:12:58.000,235,10979639,13365,0,1692749577,13120.45946875,61.829963100004534,53546.09235288
2023-08-23,00:12:59.000,235,10979643,13605,0,1692749578,13120.49315029999,61.79471745000046,53546.15523696
2023-08-23,00:13:00.000,235,10979666,13605,0,1692749579,13120.47967768,61.829963100004534,53546.19715968001
2023-08-23,00:13:01.000,235,10979634,13325,0,1692749580,13120.45273243999,61.8229139699979,53546.14126272
2023-08-23,00:13:02.000,235,10979645,13365,0,1692749581,13120.41231457999,61.83701223000389,53546.14126272
2023-08-23,00:13:03.000,235,10979659,13565,0,1692749582,13120.43925982,61.81586483999854,53546.176198320005
2023-08-23,00:13:04.000,235,10979641,13645,0,1692749583,13120.39884196,61.80176657999982,53546.127288480006
2023-08-23,00:13:05.000,235,10979664,13565,0,1692749584,13120.39884196,61.81586483999854,53546.12030136001
2023-08-23,00:13:06.000,235,10979653,13405,0,1692749585,13120.297797309999,61.85815962000197,53546.09235288
2023-08-23,00:13:07.000,235,10979641,13405,0,1692749586,13120.324742549994,61.87225788000069,53546.1342756
2023-08-23,00:13:08.000,235,10979689,13565,0,1692749587,13120.311269929989,61.87930701000005,53546.09235288
2023-08-23,00:13:09.000,235,10979641,13485,0,1692749588,13120.318006239999,61.893405269998766,53546.0644044
2023-08-23,00:13:10.000,235,10979682,13565,0,1692749589,13120.230434209989,61.90750353000476,53546.057417280004
2023-08-23,00:13:11.000,235,10979643,13645,0,1692749590,13120.243906829994,61.87225788000069,53546.02946880001
2023-08-23,00:13:12.000,235,10979663,13405,0,1692749591,13120.230434209989,61.92865092000284,53546.01549456
2023-08-23,00:13:13.000,235,10979642,13325,0,1692749592,13120.257379449999,61.92160179000348,53546.05043016001
2023-08-23,00:13:14.000,235,10979640,13525,0,1692749593,13120.196752659998,61.97094569999899,53546.00152032001
2023-08-23,00:13:15.000,235,10979648,13125,0,1692749594,13120.183280039993,61.97799482999835,53545.98055896001
2023-08-23,00:13:16.000,235,10979627,13725,0,1692749595,13120.169807419989,61.992093090004346,53546.02248168
2023-08-23,00:13:17.000,235,10979671,13765,0,1692749596,13120.223697899994,62.01324048000242,53546.106327120004
2023-08-23,00:13:18.000,235,10979662,13325,0,1692749597,13120.136125869998,62.04848612999922,53546.057417280004
2023-08-23,00:13:19.000,235,10979634,13605,0,1692749598,13120.129389559988,62.06963352000457,53545.97357184
2023-08-23,00:13:20.000,235,10979725,13245,0,1692749599,13120.115916939998,62.06963352000457,53546.01549456
2023-08-23,00:13:21.000,235,10979655,13485,0,1692749600,13120.082235389993,62.0343878700005,53545.924662
2023-08-23,00:13:22.000,235,10979691,13605,0,1692749601,13120.008135980002,62.06963352000457,53545.89671352
2023-08-23,00:13:23.000,235,10979630,13565,0,1692749602,13120.014872289998,62.05553525999858,53545.97357184
2023-08-23,00:13:24.000,235,10979639,13605,0,1692749603,13119.987927050002,62.04848612999922,53545.91767488
2023-08-23,00:13:25.000,235,10979644,13605,0,1692749604,13120.035081219998,62.06258438999794,53545.889726400004
2023-08-23,00:13:26.000,235,10979628,13565,0,1692749605,13119.994663359998,62.09783004000201,53545.88273928001
2023-08-23,00:13:27.000,235,10979638,13525,0,1692749606,13119.994663359998,62.05553525999858,53545.87575216
2023-08-23,00:13:28.000,235,10979666,13125,0,1692749607,13119.934036569997,62.133075689998805,53545.87575216
2023-08-23,00:13:29.000,235,10979705,13525,0,1692749608,13119.934036569997,62.09078091000265,53545.80588096
2023-08-23,00:13:30.000,235,10979636,13645,0,1692749609,13119.886882400002,62.11192830000073,53545.8547908
2023-08-23,00:13:31.000,235,10979656,13685,0,1692749610,13119.859937159992,62.11192830000073,53545.79889384
2023-08-23,00:13:32.000,235,10979677,13645,0,1692749611,13119.866673470002,62.1471739500048,53545.791906720005
2023-08-23,00:13:33.000,235,10979627,13325,0,1692749612,13119.927300260002,62.133075689998805,53545.84780368
2023-08-23,00:13:34.000,235,10979657,13605,0,1692749613,13119.873409779997,62.140124819998164,53545.80588096
2023-08-23,00:13:35.000,235,10979658,13485,0,1692749614,13119.866673470002,62.1471739500048,53545.749984
2023-08-23,00:13:36.000,235,10979684,13285,0,1692749615,13119.832991919997,62.20356698999967,53545.80588096
2023-08-23,00:13:37.000,235,10979661,13685,0,1692749616,13119.799310369992,62.21766524999839,53545.6801128
2023-08-23,00:13:38.000,235,10979635,13565,0,1692749617,13119.758892509992,62.21061611999903,53545.75697112
2023-08-23,00:13:39.000,235,10979683,13685,0,1692749618,13119.738683579992,62.20356698999967,53545.722035520004
2023-08-23,00:13:40.000,235,10979637,13365,0,1692749619,13119.745419890001,62.2458617700031,53545.722035520004
2023-08-23,00:13:41.000,235,10979659,13485,0,1692749620,13119.752156199997,62.2811074199999,53545.722035520004
2023-08-23,00:13:42.000,235,10979699,13525,0,1692749621,13119.705002030001,62.28815654999926,53545.71504840001
2023-08-23,00:13:43.000,235,10979667,13485,0,1692749622,13119.731947269996,62.27405829000054,53545.76395824001
2023-08-23,00:13:44.000,235,10979665,13325,0,1692749623,13119.711738339996,62.25996003000182,53545.770945360004
2023-08-23,00:13:45.000,235,10979656,13765,0,1692749624,13119.711738339996,62.2458617700031,53545.70806128
2023-08-23,00:13:46.000,235,10979625,13605,0,1692749625,13119.62416631,62.33750046000205,53545.70806128
2023-08-23,00:13:47.000,235,10979649,13725,0,1692749626,13119.630902619996,62.33750046000205,53545.69408704001
2023-08-23,00:13:48.000,235,10979706,13605,0,1692749627,13119.637638929991,62.33750046000205,53545.65915144
2023-08-23,00:13:49.000,235,10979644,13565,0,1692749628,13119.630902619996,62.32340220000333,53545.69408704001
2023-08-23,00:13:50.000,235,10979666,13485,0,1692749629,13119.597221069991,62.33045133000269,53545.71504840001
2023-08-23,00:13:51.000,235,10979656,13685,0,1692749630,13119.56353952,62.31635307000397,53545.624215840005
2023-08-23,00:13:52.000,235,10979693,13485,0,1692749631,13119.509649039996,62.32340220000333,53545.603254480004
2023-08-23,00:13:53.000,235,10979675,13565,0,1692749632,13119.58374845,62.28815654999926,53545.603254480004
2023-08-23,00:13:54.000,235,10979606,13485,0,1692749633,13119.509649039996,62.30930394000461,53545.65216432
2023-08-23,00:13:55.000,235,10979671,13365,0,1692749634,13119.509649039996,62.27405829000054,53545.65915144
2023-08-23,00:13:56.000,235,10979633,13485,0,1692749635,13119.4827038,62.302254809997976,53545.64517720001
2023-08-23,00:13:57.000,235,10979685,13765,0,1692749636,13119.52312166,62.2811074199999,53545.70806128
2023-08-23,00:13:58.000,235,10979644,13405,0,1692749637,13119.489440109995,62.25291090000246,53545.673125680005
2023-08-23,00:13:59.000,235,10979647,13565,0,1692749638,13119.4827038,62.238812640003744,53545.65216432
2023-08-23,00:14:00.000,235,10979688,13365,0,1692749639,13119.40186808,62.231763510004384,53545.63120296
2023-08-23,00:14:01.000,235,10979627,13605,0,1692749640,13119.388395459995,62.21766524999839,53545.63120296
2023-08-23,00:14:02.000,235,10979648,13285,0,1692749641,13119.36145022,62.231763510004384,53545.51940904
2023-08-23,00:14:03.000,235,10979649,13645,0,1692749642,13119.327768669995,62.238812640003744,53545.6102416
2023-08-23,00:14:04.000,235,10979625,13765,0,1692749643,13119.287350809995,62.231763510004384,53545.58229312
2023-08-23,00:14:05.000,235,10979661,13725,0,1692749644,13119.26040557,62.231763510004384,53545.48447344
2023-08-23,00:14:06.000,235,10979636,13485,0,1692749645,13119.287350809995,62.20356698999967,53545.58229312
2023-08-23,00:14:07.000,235,10979665,13325,0,1692749646,13119.27387818999,62.182419600001595,53545.52639616001
2023-08-23,00:14:08.000,235,10979713,13565,0,1692749647,13119.19977878,62.19651786000031,53545.56133176
2023-08-23,00:14:09.000,235,10979679,13565,0,1692749648,13119.206515089994,62.21061611999903,53545.53338328
2023-08-23,00:14:10.000,235,10979692,13605,0,1692749649,13119.078525199999,62.231763510004384,53545.42158936
2023-08-23,00:14:11.000,235,10979690,13525,0,1692749650,13119.13241567999,62.175370470002235,53545.4704992
2023-08-23,00:14:12.000,235,10979630,13605,0,1692749651,13119.085261509994,62.21766524999839,53545.456524960005
2023-08-23,00:14:13.000,235,10979638,13525,0,1692749652,13119.159360919999,62.22471437999775,53545.51940904
2023-08-23,00:14:14.000,235,10979688,13365,0,1692749653,13119.166097229994,62.2458617700031,53545.53338328
2023-08-23,00:14:15.000,235,10979606,13645,0,1692749654,13119.186306159994,62.21766524999839,53545.49844768001
2023-08-23,00:14:16.000,235,10979687,13365,0,1692749655,13119.159360919999,62.27405829000054,53545.49844768001
2023-08-23,00:14:17.000,235,10979662,13405,0,1692749656,13119.166097229994,62.31635307000397,53545.49146056
2023-08-23,00:14:18.000,235,10979643,13605,0,1692749657,13119.166097229994,62.33045133000269,53545.49146056
2023-08-23,00:14:19.000,235,10979636,13605,0,1692749658,13119.13241567999,62.351598720000766,53545.435563600004
2023-08-23,00:14:20.000,235,10979664,13485,0,1692749659,13119.19304246999,62.358647850000125,53545.49146056
2023-08-23,00:14:21.000,235,10979671,13685,0,1692749660,13119.21998771,62.38684437000484,53545.44953784001
2023-08-23,00:14:22.000,235,10979616,13565,0,1692749661,13119.17956985,62.42209002000163,53545.39364088
2023-08-23,00:14:23.000,235,10979645,13325,0,1692749662,13119.24019664,62.46438479999779,53545.42158936
2023-08-23,00:14:24.000,235,10979642,13485,0,1692749663,13119.19304246999,62.45733566999843,53545.386653760004
2023-08-23,00:14:25.000,235,10979647,13445,0,1692749664,13119.21998771,62.46438479999779,53545.386653760004
2023-08-23,00:14:26.000,235,10979679,13605,0,1692749665,13119.19977878,62.51372871000058,53545.37966664001
2023-08-23,00:14:27.000,235,10979697,13765,0,1692749666,13119.25366925999,62.48553219000314,53545.407615120006
2023-08-23,00:14:28.000,235,10979614,13205,0,1692749667,13119.287350809995,62.527826969999296,53545.435563600004
2023-08-23,00:14:29.000,235,10979639,13325,0,1692749668,13119.30082343,62.52077783999994,53545.35870528001
2023-08-23,00:14:30.000,235,10979654,13445,0,1692749669,13119.368186529995,62.57012175000273,53545.42857648001
2023-08-23,00:14:31.000,235,10979661,13605,0,1692749670,13119.36145022,62.534876099998655,53545.37267952
2023-08-23,00:14:32.000,235,10979690,13405,0,1692749671,13119.37492283999,62.577170880002086,53545.386653760004
2023-08-23,00:14:33.000,235,10979658,13445,0,1692749672,13119.41534069999,62.60536739999952,53545.3656924
2023-08-23,00:14:34.000,235,10979676,13245,0,1692749673,13119.47596748999,62.633563920004235,53545.41460224
2023-08-23,00:14:35.000,235,10979638,13565,0,1692749674,13119.42207701,62.64766218000295,53545.28184696001
2023-08-23,00:14:36.000,235,10979589,13285,0,1692749675,13119.50291273,62.640613050003594,53545.35870528001
2023-08-23,00:14:37.000,235,10979633,13485,0,1692749676,13119.577012139991,62.65471131000231,53545.435563600004
2023-08-23,00:14:38.000,235,10979619,13325,0,1692749677,13119.55680320999,62.69700608999847,53545.337743920005
2023-08-23,00:14:39.000,235,10979617,13565,0,1692749678,13119.644375240001,62.70405521999783,53545.407615120006
2023-08-23,00:14:40.000,235,10979676,13605,0,1692749679,13119.664584170001,62.71110435000446,53545.386653760004
2023-08-23,00:14:41.000,235,10979662,13525,0,1692749680,13119.671320479996,62.7393008700019,53545.3656924
2023-08-23,00:14:42.000,235,10979617,13325,0,1692749681,13119.779101439992,62.78159564999805,53545.386653760004
2023-08-23,00:14:43.000,235,10979687,13405,0,1692749682,13119.745419890001,62.774546519998694,53545.37966664001
2023-08-23,00:14:44.000,235,10979634,13445,0,1692749683,13119.806046680002,62.823890430001484,53545.35870528001
2023-08-23,00:14:45.000,235,10979649,13525,0,1692749684,13119.866673470002,62.84503781999956,53545.386653760004
2023-08-23,00:14:46.000,235,10979657,13525,0,1692749685,13119.967718120002,62.823890430001484,53545.42158936
2023-08-23,00:14:47.000,235,10979664,13525,0,1692749686,13119.960981809993,62.85913607999828,53545.337743920005
2023-08-23,00:14:48.000,235,10979670,13365,0,1692749687,13119.954245499997,62.866185210004915,53545.37966664001
2023-08-23,00:14:49.000,235,10979639,13565,0,1692749688,13120.035081219998,62.89438173000235,53545.31678256
2023-08-23,00:14:50.000,235,10979665,13805,0,1692749689,13120.028344910002,62.90143086000171,53545.30979544001
2023-08-23,00:14:51.000,235,10979680,13485,0,1692749690,13120.055290149998,62.936676509998506,53545.32376968
2023-08-23,00:14:52.000,235,10979623,13365,0,1692749691,13120.082235389993,62.9507747700045,53545.41460224
2023-08-23,00:14:53.000,235,10979674,13405,0,1692749692,13120.183280039993,62.943725639997865,53545.505434800005
2023-08-23,00:14:54.000,235,10979637,13405,0,1692749693,13120.223697899994,62.92962737999915,53545.49844768001
2023-08-23,00:14:55.000,235,10979607,13525,0,1692749694,13120.237170519998,62.9507747700045,53545.456524960005
2023-08-23,00:14:56.000,235,10979745,13725,0,1692749695,13120.277588379999,62.9507747700045,53545.456524960005
2023-08-23,00:14:57.000,235,10979648,13645,0,1692749696,13120.264115759994,62.96487303000322,53545.44953784001
2023-08-23,00:14:58.000,235,10979644,13605,0,1692749697,13120.324742549994,62.97192216000258,53545.456524960005
2023-08-23,00:14:59.000,235,10979649,13445,0,1692749698,13120.243906829994,62.96487303000322,53545.407615120006
2023-08-23,00:15:00.000,235,10979633,13325,0,1692749699,13120.35168778999,62.97897129000194,53545.554344640004
2023-08-23,00:15:01.000,235,10979616,13245,0,1692749700,13120.33147885999,63.00716780999937,53545.54735752001
2023-08-23,00:15:02.000,235,10979678,13405,0,1692749701,13120.35168778999,62.95782390000386,53545.56831888001
2023-08-23,00:15:03.000,235,10979653,13445,0,1692749702,13120.43252350999,63.000118680000014,53545.56831888001
2023-08-23,00:15:04.000,235,10979680,13605,0,1692749703,13120.35168778999,62.96487303000322,53545.54735752001
2023-08-23,00:15:05.000,235,10979649,13885,0,1692749704,13120.405578269994,62.92962737999915,53545.575306000006
2023-08-23,00:15:06.000,235,10979680,13765,0,1692749705,13120.358424099999,62.986020420001296,53545.505434800005
2023-08-23,00:15:07.000,235,10979625,13485,0,1692749706,13120.43252350999,62.95782390000386,53545.51940904
2023-08-23,00:15:08.000,235,10979634,13565,0,1692749707,13120.425787199994,62.96487303000322,53545.58229312
2023-08-23,00:15:09.000,235,10979683,13405,0,1692749708,13120.49988661,62.95782390000386,53545.58229312
2023-08-23,00:15:10.000,235,10979591,13605,0,1692749709,13120.466205059995,62.95782390000386,53545.624215840005
2023-08-23,00:15:11.000,235,10979621,13445,0,1692749710,13120.466205059995,62.90847999000107,53545.6102416
2023-08-23,00:15:12.000,235,10979668,13325,0,1692749711,13120.466205059995,62.9507747700045,53545.64517720001
2023-08-23,00:15:13.000,235,10979698,13405,0,1692749712,13120.466205059995,62.943725639997865,53545.673125680005
2023-08-23,00:15:14.000,235,10979648,13445,0,1692749713,13120.365160409994,62.90143086000171,53545.52639616001
2023-08-23,00:15:15.000,235,10979640,13445,0,1692749714,13120.43252350999,62.89438173000235,53545.6102416
2023-08-23,00:15:16.000,235,10979650,13685,0,1692749715,13120.47294136999,62.873234340004274,53545.58928024
2023-08-23,00:15:17.000,235,10979661,13485,0,1692749716,13120.425787199994,62.873234340004274,53545.64517720001
2023-08-23,00:15:18.000,235,10979661,13765,0,1692749717,13120.45273243999,62.866185210004915,53545.722035520004
2023-08-23,00:15:19.000,235,10979637,13565,0,1692749718,13120.43925982,62.809792170002765,53545.722035520004
2023-08-23,00:15:20.000,235,10979634,13645,0,1692749719,13120.425787199994,62.809792170002765,53545.66613856001
2023-08-23,00:15:21.000,235,10979689,13645,0,1692749720,13120.39884196,62.84503781999956,53545.68709992
2023-08-23,00:15:22.000,235,10979637,13765,0,1692749721,13120.378633029999,62.809792170002765,53545.63120296
2023-08-23,00:15:23.000,235,10979629,13565,0,1692749722,13120.324742549994,62.753399130000616,53545.53338328
2023-08-23,00:15:24.000,235,10979625,13445,0,1692749723,13120.33147885999,62.71110435000446,53545.673125680005
2023-08-23,00:15:25.000,235,10979641,13445,0,1692749724,13120.365160409994,62.68995695999911,53545.70107416
2023-08-23,00:15:26.000,235,10979647,13405,0,1692749725,13120.37189671999,62.71110435000446,53545.70806128
2023-08-23,00:15:27.000,235,10979627,13565,0,1692749726,13120.37189671999,62.69700608999847,53545.70107416
2023-08-23,00:15:28.000,235,10979575,13765,0,1692749727,13120.324742549994,62.68290782999975,53545.575306000006
2023-08-23,00:15:29.000,235,10979643,13645,0,1692749728,13120.318006239999,62.68995695999911,53545.673125680005
2023-08-23,00:15:30.000,235,10979609,13645,0,1692749729,13120.291060999989,62.64766218000295,53545.66613856001
2023-08-23,00:15:31.000,235,10979652,13445,0,1692749730,13120.284324689994,62.65471131000231,53545.70107416
2023-08-23,00:15:32.000,235,10979604,13245,0,1692749731,13120.291060999989,62.633563920004235,53545.65915144
2023-08-23,00:15:33.000,235,10979686,13525,0,1692749732,13120.39884196,62.61946565999824,53545.77793248
2023-08-23,00:15:34.000,235,10979639,13525,0,1692749733,13120.385369339994,62.584220010001445,53545.77793248
2023-08-23,00:15:35.000,235,10979636,13525,0,1692749734,13120.344951479994,62.584220010001445,53545.76395824001
2023-08-23,00:15:36.000,235,10979662,13405,0,1692749735,13120.291060999989,62.577170880002086,53545.673125680005
2023-08-23,00:15:37.000,235,10979646,13645,0,1692749736,13120.277588379999,62.55602349000401,53545.71504840001
2023-08-23,00:15:38.000,235,10979627,13565,0,1692749737,13120.324742549994,62.55602349000401,53545.770945360004
2023-08-23,00:15:39.000,235,10979616,13725,0,1692749738,13120.311269929989,62.51372871000058,53545.72902264
2023-08-23,00:15:40.000,235,10979633,13445,0,1692749739,13120.33147885999,62.591269140000804,53545.70806128
2023-08-23,00:15:41.000,235,10979649,13605,0,1692749740,13120.304533619994,62.527826969999296,53545.72902264
2023-08-23,00:15:42.000,235,10979609,13765,0,1692749741,13120.358424099999,62.577170880002086,53545.722035520004
2023-08-23,00:15:43.000,235,10979682,13765,0,1692749742,13120.344951479994,62.50667958000122,53545.75697112
2023-08-23,00:15:44.000,235,10979671,13245,0,1692749743,13120.277588379999,62.52077783999994,53545.69408704001
2023-08-23,00:15:45.000,235,10979650,13525,0,1692749744,13120.311269929989,62.527826969999296,53545.68709992
2023-08-23,00:15:46.000,235,10979695,13645,0,1692749745,13120.291060999989,62.52077783999994,53545.70107416
2023-08-23,00:15:47.000,235,10979622,13605,0,1692749746,13120.33147885999,62.4925813200025,53545.71504840001
2023-08-23,00:15:48.000,235,10979652,13485,0,1692749747,13120.318006239999,62.55602349000401,53545.65216432
2023-08-23,00:15:49.000,235,10979660,13565,0,1692749748,13120.39210564999,62.534876099998655,53545.770945360004
2023-08-23,00:15:50.000,235,10979626,13685,0,1692749749,13120.425787199994,62.584220010001445,53545.71504840001
2023-08-23,00:15:51.000,235,10979632,13285,0,1692749750,13120.466205059995,62.57012175000273,53545.722035520004
2023-08-23,00:15:52.000,235,10979634,13525,0,1692749751,13120.385369339994,62.584220010001445,53545.624215840005
2023-08-23,00:15:53.000,235,10979673,13605,0,1692749752,13120.39884196,62.577170880002086,53545.66613856001
2023-08-23,00:15:54.000,235,10979648,13525,0,1692749753,13120.486413989995,62.61241652999888,53545.66613856001
2023-08-23,00:15:55.000,235,10979653,13365,0,1692749754,13120.445996129994,62.61946565999824,53545.63819008
2023-08-23,00:15:56.000,235,10979638,13365,0,1692749755,13120.45946875,62.66176044000167,53545.603254480004
2023-08-23,00:15:57.000,235,10979648,13765,0,1692749756,13120.506622919995,62.626514790004876,53545.624215840005
2023-08-23,00:15:58.000,235,10979639,13725,0,1692749757,13120.61440387999,62.640613050003594,53545.66613856001
2023-08-23,00:15:59.000,235,10979648,13525,0,1692749758,13120.60093126,62.633563920004235,53545.6801128
2023-08-23,00:16:00.000,235,10979621,13485,0,1692749759,13120.627876499995,62.67585870000039,53545.63819008
2023-08-23,00:16:01.000,235,10979666,13565,0,1692749760,13120.59419494999,62.69700608999847,53545.58928024
2023-08-23,00:16:02.000,235,10979676,13925,0,1692749761,13120.62114019,62.68290782999975,53545.63819008
2023-08-23,00:16:03.000,235,10979619,13205,0,1692749762,13120.64134912,62.640613050003594,53545.64517720001
2023-08-23,00:16:04.000,235,10979643,13205,0,1692749763,13120.688503289995,62.69700608999847,53545.63120296
2023-08-23,00:16:05.000,235,10979647,13365,0,1692749764,13120.688503289995,62.65471131000231,53545.6801128
2023-08-23,00:16:06.000,235,10979635,13845,0,1692749765,13120.69523959999,62.66880957000103,53545.68709992
2023-08-23,00:16:07.000,235,10979607,13605,0,1692749766,13120.73565745999,62.65471131000231,53545.65915144
2023-08-23,00:16:08.000,235,10979654,13325,0,1692749767,13120.69523959999,62.69700608999847,53545.68709992
2023-08-23,00:16:09.000,235,10979657,13205,0,1692749768,13120.72218484,62.633563920004235,53545.66613856001
2023-08-23,00:16:10.000,235,10979651,13405,0,1692749769,13120.69523959999,62.626514790004876,53545.66613856001
2023-08-23,00:16:11.000,235,10979669,13725,0,1692749770,13120.69523959999,62.626514790004876,53545.68709992
2023-08-23,00:16:12.000,235,10979640,13525,0,1692749771,13120.67503066999,62.64766218000295,53545.64517720001
2023-08-23,00:16:13.000,235,10979644,13325,0,1692749772,13120.78281163,62.60536739999952,53545.71504840001
2023-08-23,00:16:14.000,235,10979674,13285,0,1692749773,13120.809756869996,62.626514790004876,53545.72902264
2023-08-23,00:16:15.000,235,10979656,13725,0,1692749774,13120.836702109991,62.61241652999888,53545.77793248
2023-08-23,00:16:16.000,235,10979649,13285,0,1692749775,13120.75586638999,62.640613050003594,53545.65216432
2023-08-23,00:16:17.000,235,10979687,13405,0,1692749776,13120.80302056,62.626514790004876,53545.75697112
2023-08-23,00:16:18.000,235,10979630,13365,0,1692749777,13120.769339009996,62.633563920004235,53545.722035520004
2023-08-23,00:16:19.000,235,10979649,13685,0,1692749778,13120.836702109991,62.61241652999888,53545.749984
2023-08-23,00:16:20.000,235,10979644,13685,0,1692749779,13120.829965799996,62.591269140000804,53545.76395824001
2023-08-23,00:16:21.000,235,10979658,13685,0,1692749780,13120.850174729996,62.60536739999952,53545.75697112
2023-08-23,00:16:22.000,235,10979641,13765,0,1692749781,13120.870383659996,62.60536739999952,53545.80588096
2023-08-23,00:16:23.000,235,10979608,13085,0,1692749782,13120.897328899991,62.60536739999952,53545.80588096
2023-08-23,00:16:24.000,235,10979686,13765,0,1692749783,13120.890592589996,62.626514790004876,53545.75697112
2023-08-23,00:16:25.000,235,10979657,13245,0,1692749784,13120.890592589996,62.61946565999824,53545.76395824001
2023-08-23,00:16:26.000,235,10979673,13405,0,1692749785,13120.883856280001,62.640613050003594,53545.70107416
2023-08-23,00:16:27.000,235,10979689,13525,0,1692749786,13120.904065210001,62.61946565999824,53545.77793248
2023-08-23,00:16:28.000,235,10979666,13645,0,1692749787,13120.937746759992,62.68290782999975,53545.80588096
2023-08-23,00:16:29.000,235,10979632,13525,0,1692749788,13120.937746759992,62.64766218000295,53545.77793248
2023-08-23,00:16:30.000,235,10979630,13485,0,1692749789,13121.005109860002,62.66880957000103,53545.84780368
2023-08-23,00:16:31.000,235,10979706,13765,0,1692749790,13121.065736650002,62.67585870000039,53545.84780368
2023-08-23,00:16:32.000,235,10979687,13285,0,1692749791,13120.951219379996,62.69700608999847,53545.75697112
2023-08-23,00:16:33.000,235,10979666,13525,0,1692749792,13120.998373549992,62.67585870000039,53545.81286808001
2023-08-23,00:16:34.000,235,10979654,13405,0,1692749793,13121.052264029997,62.69700608999847,53545.88273928001
2023-08-23,00:16:35.000,235,10979633,13405,0,1692749794,13121.092681889997,62.65471131000231,53545.89671352
2023-08-23,00:16:36.000,235,10979648,13325,0,1692749795,13121.011846169997,62.68995695999911,53545.791906720005
2023-08-23,00:16:37.000,235,10979700,13245,0,1692749796,13121.106154510002,62.626514790004876,53545.87575216
2023-08-23,00:16:38.000,235,10979630,13525,0,1692749797,13121.133099749997,62.68290782999975,53545.84780368
2023-08-23,00:16:39.000,235,10979650,13565,0,1692749798,13121.186990230002,62.66176044000167,53545.87575216
2023-08-23,00:16:40.000,235,10979676,13405,0,1692749799,13121.207199160002,62.69700608999847,53545.88273928001
2023-08-23,00:16:41.000,235,10979610,13245,0,1692749800,13121.146572370002,62.73225174000254,53545.83382944001
2023-08-23,00:16:42.000,235,10979641,13405,0,1692749801,13121.166781300002,62.72520261000318,53545.8547908
2023-08-23,00:16:43.000,235,10979637,13365,0,1692749802,13121.207199160002,62.70405521999783,53545.889726400004
2023-08-23,00:16:44.000,235,10979639,13645,0,1692749803,13121.227408090002,62.73225174000254,53545.910687760006
2023-08-23,00:16:45.000,235,10979652,13685,0,1692749804,13121.234144399998,62.72520261000318,53545.938636240004
2023-08-23,00:16:46.000,235,10979642,13245,0,1692749805,13121.288034879988,62.71815348000382,53545.97357184
2023-08-23,00:16:47.000,235,10979665,13405,0,1692749806,13121.308243809988,62.72520261000318,53546.02248168
2023-08-23,00:16:48.000,235,10979667,13525,0,1692749807,13121.274562259998,62.760448259999976,53545.938636240004
2023-08-23,00:16:49.000,235,10979673,13565,0,1692749808,13121.308243809988,62.73225174000254,53545.959597600006
2023-08-23,00:16:50.000,235,10979637,13445,0,1692749809,13121.314980119998,62.767497389999335,53545.96658472
2023-08-23,00:16:51.000,235,10979675,13765,0,1692749810,13121.288034879988,62.71815348000382,53545.910687760006
2023-08-23,00:16:52.000,235,10979664,13445,0,1692749811,13121.314980119998,62.753399130000616,53545.959597600006
2023-08-23,00:16:53.000,235,10979627,13605,0,1692749812,13121.389079529989,62.753399130000616,53545.9945332
2023-08-23,00:16:54.000,235,10979666,13405,0,1692749813,13121.402552149993,62.74635000000126,53546.02946880001
2023-08-23,00:16:55.000,235,10979637,13405,0,1692749814,13121.416024769998,62.753399130000616,53546.02248168
2023-08-23,00:16:56.000,235,10979625,13605,0,1692749815,13121.382343219993,62.72520261000318,53546.05043016001
2023-08-23,00:16:57.000,235,10979654,13685,0,1692749816,13121.382343219993,62.73225174000254,53546.00152032001
2023-08-23,00:16:58.000,235,10979659,13605,0,1692749817,13121.368870599988,62.7393008700019,53545.95261048001
2023-08-23,00:16:59.000,235,10979659,13565,0,1692749818,13121.362134289993,62.69700608999847,53545.9945332
2023-08-23,00:17:00.000,235,10979657,13605,0,1692749819,13121.375606909998,62.71110435000446,53546.057417280004
2023-08-23,00:17:01.000,235,10979647,13325,0,1692749820,13121.389079529989,62.70405521999783,53546.03645592
2023-08-23,00:17:02.000,235,10979688,13645,0,1692749821,13121.368870599988,62.70405521999783,53546.008507440005
2023-08-23,00:17:03.000,235,10979642,13965,0,1692749822,13121.436233699998,62.71110435000446,53546.11331424
2023-08-23,00:17:04.000,235,10979647,13525,0,1692749823,13121.416024769998,62.7393008700019,53546.05043016001
2023-08-23,00:17:05.000,235,10979618,13605,0,1692749824,13121.422761079994,62.71110435000446,53546.04344304
2023-08-23,00:17:06.000,235,10979654,13525,0,1692749825,13121.375606909998,62.71110435000446,53545.94562336
2023-08-23,00:17:07.000,235,10979649,13405,0,1692749826,13121.362134289993,62.68995695999911,53545.98754608
2023-08-23,00:17:08.000,235,10979596,13525,0,1692749827,13121.402552149993,62.73225174000254,53546.057417280004
2023-08-23,00:17:09.000,235,10979647,13765,0,1692749828,13121.463178939994,62.70405521999783,53546.05043016001
2023-08-23,00:17:10.000,235,10979623,13725,0,1692749829,13121.463178939994,62.68290782999975,53546.14126272
2023-08-23,00:17:11.000,235,10979654,13605,0,1692749830,13121.469915249989,62.65471131000231,53546.0644044
2023-08-23,00:17:12.000,235,10979665,13765,0,1692749831,13121.389079529989,62.71815348000382,53546.02248168
2023-08-23,00:17:13.000,235,10979674,13765,0,1692749832,13121.422761079994,62.68290782999975,53546.02946880001
2023-08-23,00:17:14.000,235,10979652,13645,0,1692749833,13121.463178939994,62.70405521999783,53546.08536576
2023-08-23,00:17:15.000,235,10979652,13325,0,1692749834,13121.436233699998,62.66880957000103,53546.078378640006
2023-08-23,00:17:16.000,235,10979671,13445,0,1692749835,13121.422761079994,62.68290782999975,53546.04344304
2023-08-23,00:17:17.000,235,10979615,13325,0,1692749836,13121.429497389989,62.69700608999847,53546.00152032001
2023-08-23,00:17:18.000,235,10979685,13445,0,1692749837,13121.483387869994,62.68995695999911,53546.106327120004
2023-08-23,00:17:19.000,235,10979661,13885,0,1692749838,13121.496860489999,62.67585870000039,53546.127288480006
2023-08-23,00:17:20.000,235,10979690,13765,0,1692749839,13121.449706319989,62.68290782999975,53546.07139152001
2023-08-23,00:17:21.000,235,10979635,13605,0,1692749840,13121.449706319989,62.66880957000103,53546.05043016001
2023-08-23,00:17:22.000,235,10979644,13445,0,1692749841,13121.402552149993,62.66880957000103,53546.02248168
2023-08-23,00:17:23.000,235,10979650,13565,0,1692749842,13121.456442629998,62.66880957000103,53546.08536576
2023-08-23,00:17:24.000,235,10979658,13165,0,1692749843,13121.449706319989,62.66880957000103,53546.078378640006
2023-08-23,00:17:25.000,235,10979647,13565,0,1692749844,13121.517069419999,62.68290782999975,53546.0644044
2023-08-23,00:17:26.000,235,10979713,13405,0,1692749845,13121.503596799994,62.71110435000446,53546.057417280004
2023-08-23,00:17:27.000,235,10979660,13605,0,1692749846,13121.55075096999,62.72520261000318,53546.09235288
2023-08-23,00:17:28.000,235,10979685,13485,0,1692749847,13121.55075096999,62.753399130000616,53546.07139152001
2023-08-23,00:17:29.000,235,10979639,13445,0,1692749848,13121.517069419999,62.78159564999805,53545.95261048001
2023-08-23,00:17:30.000,235,10979660,13205,0,1692749849,13121.59116882999,62.802743040003406,53546.0644044
2023-08-23,00:17:31.000,235,10979709,13485,0,1692749850,13121.63158668999,62.78864478000469,53546.04344304
2023-08-23,00:17:32.000,235,10979674,13685,0,1692749851,13121.597905139999,62.8379886900002,53546.01549456
2023-08-23,00:17:33.000,235,10979663,13325,0,1692749852,13121.71242240999,62.88028347000363,53546.0644044
2023-08-23,00:17:34.000,235,10979639,13365,0,1692749853,13121.705686099995,62.866185210004915,53546.09934000001
2023-08-23,00:17:35.000,235,10979651,13245,0,1692749854,13121.766312889995,62.89438173000235,53546.078378640006
2023-08-23,00:17:36.000,235,10979643,13645,0,1692749855,13121.71915872,62.88733260000299,53546.0644044
2023-08-23,00:17:37.000,235,10979668,13725,0,1692749856,13121.746103959995,62.88028347000363,53546.07139152001
2023-08-23,00:17:38.000,235,10979659,13325,0,1692749857,13121.77304919999,62.936676509998506,53546.11331424
2023-08-23,00:17:39.000,235,10979627,13205,0,1692749858,13121.83367598999,62.9507747700045,53546.09235288
2023-08-23,00:17:40.000,235,10979698,13285,0,1692749859,13121.766312889995,62.96487303000322,53546.11331424
2023-08-23,00:17:41.000,235,10979629,13285,0,1692749860,13121.806730749995,62.986020420001296,53546.08536576
2023-08-23,00:17:42.000,235,10979656,13645,0,1692749861,13121.77978551,62.993069550000655,53546.11331424
2023-08-23,00:17:43.000,235,10979621,13445,0,1692749862,13121.77978551,62.993069550000655,53546.14126272
2023-08-23,00:17:44.000,235,10979681,13565,0,1692749863,13121.806730749995,62.96487303000322,53546.14824984001
2023-08-23,00:17:45.000,235,10979671,13565,0,1692749864,13121.77304919999,62.96487303000322,53546.16222408
2023-08-23,00:17:46.000,235,10979642,13325,0,1692749865,13121.73263133999,62.96487303000322,53546.11331424
2023-08-23,00:17:47.000,235,10979656,13365,0,1692749866,13121.705686099995,62.986020420001296,53546.16222408
2023-08-23,00:17:48.000,235,10979650,13725,0,1692749867,13121.77304919999,62.993069550000655,53546.19017256
2023-08-23,00:17:49.000,235,10979668,13365,0,1692749868,13121.725895029995,62.97897129000194,53546.19017256
2023-08-23,00:17:50.000,235,10979607,13565,0,1692749869,13121.73936765,62.97192216000258,53546.246069520006
2023-08-23,00:17:51.000,235,10979664,13485,0,1692749870,13121.685477169995,62.97897129000194,53546.18318544
2023-08-23,00:17:52.000,235,10979673,13445,0,1692749871,13121.597905139999,62.97897129000194,53546.19017256
2023-08-23,00:17:53.000,235,10979642,13565,0,1692749872,13121.57095989999,63.02831520000473,53546.07139152001
2023-08-23,00:17:54.000,235,10979671,13525,0,1692749873,13121.557487279999,63.000118680000014,53546.057417280004
2023-08-23,00:17:55.000,235,10979664,13445,0,1692749874,13121.564223589994,63.02126606999809,53546.16222408
2023-08-23,00:17:56.000,235,10979628,13605,0,1692749875,13121.557487279999,63.042413460003445,53546.16921120001
2023-08-23,00:17:57.000,235,10979700,13765,0,1692749876,13121.557487279999,63.07060998000088,53546.05043016001
2023-08-23,00:17:58.000,235,10979626,13525,0,1692749877,13121.537278349999,63.042413460003445,53546.07139152001
2023-08-23,00:17:59.000,235,10979633,13205,0,1692749878,13121.59116882999,63.02126606999809,53546.12030136001
2023-08-23,00:18:00.000,235,10979701,13445,0,1692749879,13121.544014659994,63.042413460003445,53546.106327120004
2023-08-23,00:18:01.000,235,10979634,13285,0,1692749880,13121.503596799994,63.05651172000216,53546.057417280004
2023-08-23,00:18:02.000,235,10979661,13485,0,1692749881,13121.490124179989,63.07765911000024,53546.02248168
2023-08-23,00:18:03.000,235,10979642,13205,0,1692749882,13121.523805729994,63.0847082399996,53546.11331424
2023-08-23,00:18:04.000,235,10979654,13565,0,1692749883,13121.510333109989,63.09175736999896,53546.15523696
2023-08-23,00:18:05.000,235,10979661,13685,0,1692749884,13121.544014659994,63.09175736999896,53546.16921120001
2023-08-23,00:18:06.000,235,10979646,13565,0,1692749885,13121.496860489999,63.02831520000473,53546.15523696
2023-08-23,00:18:07.000,235,10979649,13565,0,1692749886,13121.463178939994,63.049462590002804,53546.106327120004
2023-08-23,00:18:08.000,235,10979675,13485,0,1692749887,13121.422761079994,63.042413460003445,53546.08536576
2023-08-23,00:18:09.000,235,10979683,13565,0,1692749888,13121.436233699998,63.02831520000473,53546.08536576
2023-08-23,00:18:10.000,235,10979640,13525,0,1692749889,13121.436233699998,63.00716780999937,53546.09934000001
2023-08-23,00:18:11.000,235,10979655,13405,0,1692749890,13121.395815839998,63.02126606999809,53546.078378640006
2023-08-23,00:18:12.000,235,10979650,13405,0,1692749891,13121.341925359993,62.95782390000386,53546.127288480006
2023-08-23,00:18:13.000,235,10979661,13565,0,1692749892,13121.436233699998,62.9507747700045,53546.21113392
2023-08-23,00:18:14.000,235,10979668,13965,0,1692749893,13121.416024769998,62.936676509998506,53546.14126272
2023-08-23,00:18:15.000,235,10979678,13285,0,1692749894,13121.382343219993,62.92257824999979,53546.14824984001
2023-08-23,00:18:16.000,235,10979644,13405,0,1692749895,13121.341925359993,62.95782390000386,53546.03645592
2023-08-23,00:18:17.000,235,10979697,13405,0,1692749896,13121.288034879988,62.92257824999979,53546.09235288
2023-08-23,00:18:18.000,235,10979618,13325,0,1692749897,13121.321716429993,62.92962737999915,53546.09235288
2023-08-23,00:18:19.000,235,10979648,13765,0,1692749898,13121.341925359993,62.943725639997865,53546.08536576
2023-08-23,00:18:20.000,235,10979648,13525,0,1692749899,13121.348661669988,62.943725639997865,53546.07139152001
2023-08-23,00:18:21.000,235,10979657,13325,0,1692749900,13121.348661669988,62.92962737999915,53546.02946880001
2023-08-23,00:18:22.000,235,10979656,13245,0,1692749901,13121.375606909998,62.9507747700045,53546.0644044
2023-08-23,00:18:23.000,235,10979684,13525,0,1692749902,13121.429497389989,62.91552912000043,53546.08536576
2023-08-23,00:18:24.000,235,10979692,13525,0,1692749903,13121.402552149993,62.97192216000258,53546.0644044
2023-08-23,00:18:25.000,235,10979617,13925,0,1692749904,13121.456442629998,62.95782390000386,53546.1342756
2023-08-23,00:18:26.000,235,10979635,13485,0,1692749905,13121.429497389989,62.97897129000194,53546.0644044
2023-08-23,00:18:27.000,235,10979628,13485,0,1692749906,13121.395815839998,62.95782390000386,53546.04344304
2023-08-23,00:18:28.000,235,10979674,13605,0,1692749907,13121.402552149993,62.97192216000258,53546.0644044
2023-08-23,00:18:29.000,235,10979669,13285,0,1692749908,13121.476651559999,62.92257824999979,53546.12030136001
2023-08-23,00:18:30.000,235,10979632,13645,0,1692749909,13121.442970009994,62.92962737999915,53546.09235288
2023-08-23,00:18:31.000,235,10979645,13765,0,1692749910,13121.456442629998,62.89438173000235,53546.106327120004
2023-08-23,00:18:32.000,235,10979613,13485,0,1692749911,13121.416024769998,62.90143086000171,53546.11331424
2023-08-23,00:18:33.000,235,10979654,13685,0,1692749912,13121.335189049998,62.89438173000235,53546.02248168
2023-08-23,00:18:34.000,235,10979658,13485,0,1692749913,13121.335189049998,62.88733260000299,53546.07139152001
2023-08-23,00:18:35.000,235,10979644,13405,0,1692749914,13121.348661669988,62.873234340004274,53546.08536576
2023-08-23,00:18:36.000,235,10979637,13605,0,1692749915,13121.375606909998,62.89438173000235,53546.078378640006
2023-08-23,00:18:37.000,235,10979670,13445,0,1692749916,13121.335189049998,62.84503781999956,53546.078378640006
2023-08-23,00:18:38.000,235,10979658,13445,0,1692749917,13121.335189049998,62.83093956000084,53546.02946880001
2023-08-23,00:18:39.000,235,10979684,13525,0,1692749918,13121.382343219993,62.79569391000405,53546.08536576
2023-08-23,00:18:40.000,235,10979661,13605,0,1692749919,13121.368870599988,62.8379886900002,53546.057417280004
2023-08-23,00:18:41.000,235,10979654,13445,0,1692749920,13121.288034879988,62.8379886900002,53546.01549456
2023-08-23,00:18:42.000,235,10979644,13485,0,1692749921,13121.254353329998,62.85208694999892,53545.98055896001
2023-08-23,00:18:43.000,235,10979624,13405,0,1692749922,13121.294771189998,62.88733260000299,53546.01549456
2023-08-23,00:18:44.000,235,10979652,13405,0,1692749923,13121.294771189998,62.89438173000235,53546.00152032001
2023-08-23,00:18:45.000,235,10979630,13405,0,1692749924,13121.281298569993,62.866185210004915,53546.00152032001
2023-08-23,00:18:46.000,235,10979636,13565,0,1692749925,13121.314980119998,62.88028347000363,53546.02946880001
2023-08-23,00:18:47.000,235,10979646,14005,0,1692749926,13121.348661669988,62.85913607999828,53546.03645592
2023-08-23,00:18:48.000,235,10979684,13325,0,1692749927,13121.234144399998,62.90847999000107,53546.0644044
2023-08-23,00:18:49.000,235,10979653,13525,0,1692749928,13121.274562259998,62.92962737999915,53546.09235288
2023-08-23,00:18:50.000,235,10979658,13365,0,1692749929,13121.200462849993,62.92257824999979,53546.09235288
2023-08-23,00:18:51.000,235,10979635,13565,0,1692749930,13121.126363440002,62.9507747700045,53545.9945332
2023-08-23,00:18:52.000,235,10979649,13445,0,1692749931,13121.092681889997,62.9507747700045,53546.02946880001
2023-08-23,00:18:53.000,235,10979667,13605,0,1692749932,13121.139836059992,62.936676509998506,53546.0644044
2023-08-23,00:18:54.000,235,10979661,13605,0,1692749933,13121.099418199992,62.95782390000386,53546.03645592
2023-08-23,00:18:55.000,235,10979613,13445,0,1692749934,13121.079209269992,62.92962737999915,53546.00152032001
2023-08-23,00:18:56.000,235,10979625,13485,0,1692749935,13120.978164619992,62.993069550000655,53545.95261048001
2023-08-23,00:18:57.000,235,10979671,13685,0,1692749936,13120.978164619992,62.9507747700045,53545.96658472
2023-08-23,00:18:58.000,235,10979625,13565,0,1692749937,13120.951219379996,62.943725639997865,53545.95261048001
2023-08-23,00:18:59.000,235,10979675,13525,0,1692749938,13120.904065210001,62.936676509998506,53545.91767488
2023-08-23,00:19:00.000,235,10979666,13685,0,1692749939,13120.904065210001,62.97897129000194,53545.98754608
2023-08-23,00:19:01.000,235,10979635,13325,0,1692749940,13120.917537829991,62.97192216000258,53545.97357184
2023-08-23,00:19:02.000,235,10979665,13525,0,1692749941,13120.816493179991,63.00716780999937,53545.87575216
2023-08-23,00:19:03.000,235,10979646,13685,0,1692749942,13120.856911039991,62.943725639997865,53545.95261048001
2023-08-23,00:19:04.000,235,10979662,13405,0,1692749943,13120.789547939996,62.97897129000194,53545.910687760006
2023-08-23,00:19:05.000,235,10979664,13525,0,1692749944,13120.776075319991,62.993069550000655,53545.938636240004
2023-08-23,00:19:06.000,235,10979640,13405,0,1692749945,13120.71544852999,63.06356085000152,53545.86177792001
2023-08-23,00:19:07.000,235,10979643,13445,0,1692749946,13120.63461280999,63.049462590002804,53545.82684232
2023-08-23,00:19:08.000,235,10979643,13565,0,1692749947,13120.68176698,63.06356085000152,53545.889726400004
2023-08-23,00:19:09.000,235,10979660,13445,0,1692749948,13120.65482173999,63.05651172000216,53545.88273928001
2023-08-23,00:19:10.000,235,10979683,13525,0,1692749949,13120.60093126,63.0847082399996,53545.91767488
2023-08-23,00:19:11.000,235,10979658,13165,0,1692749950,13120.58072233,63.0847082399996,53545.86177792001
2023-08-23,00:19:12.000,235,10979671,13285,0,1692749951,13120.43252350999,63.10585562999768,53545.82684232
2023-08-23,00:19:13.000,235,10979653,13765,0,1692749952,13120.49315029999,63.09880649999832,53545.8198552
2023-08-23,00:19:14.000,235,10979637,13445,0,1692749953,13120.385369339994,63.14815041000111,53545.840816560005
2023-08-23,00:19:15.000,235,10979639,13485,0,1692749954,13120.35168778999,63.13405215000239,53545.81286808001
2023-08-23,00:19:16.000,235,10979640,13325,0,1692749955,13120.270852069989,63.1974943200039,53545.791906720005
2023-08-23,00:19:17.000,235,10979675,13485,0,1692749956,13120.264115759994,63.176346929998545,53545.84780368
2023-08-23,00:19:18.000,235,10979622,13205,0,1692749957,13120.237170519998,63.14815041000111,53545.840816560005
2023-08-23,00:19:19.000,235,10979668,13725,0,1692749958,13120.223697899994,63.14815041000111,53545.79889384
2023-08-23,00:19:20.000,235,10979670,13965,0,1692749959,13120.156334799998,63.176346929998545,53545.749984
2023-08-23,00:19:21.000,235,10979638,13325,0,1692749960,13120.068762770003,63.169297799999185,53545.742996880006
2023-08-23,00:19:22.000,235,10979653,13565,0,1692749961,13120.048553840003,63.1974943200039,53545.70107416
2023-08-23,00:19:23.000,235,10979619,13565,0,1692749962,13120.035081219998,63.162248669999826,53545.749984
2023-08-23,00:19:24.000,235,10979639,13645,0,1692749963,13119.981190739993,63.1974943200039,53545.76395824001
2023-08-23,00:19:25.000,235,10979630,13605,0,1692749964,13119.954245499997,63.19044519000454,53545.722035520004
2023-08-23,00:19:26.000,235,10979676,13645,0,1692749965,13119.859937159992,63.183396059997904,53545.64517720001
2023-08-23,00:19:27.000,235,10979648,13645,0,1692749966,13119.886882400002,63.169297799999185,53545.71504840001
2023-08-23,00:19:28.000,235,10979678,13725,0,1692749967,13119.792574059997,63.169297799999185,53545.673125680005
2023-08-23,00:19:29.000,235,10979661,13525,0,1692749968,13119.765628820001,63.14815041000111,53545.65915144
2023-08-23,00:19:30.000,235,10979616,13445,0,1692749969,13119.718474649992,63.183396059997904,53545.63819008
2023-08-23,00:19:31.000,235,10979630,13565,0,1692749970,13119.678056789991,63.176346929998545,53545.56133176
2023-08-23,00:19:32.000,235,10979645,13365,0,1692749971,13119.671320479996,63.225690840001334,53545.56133176
2023-08-23,00:19:33.000,235,10979642,13525,0,1692749972,13119.691529409996,63.1974943200039,53545.65915144
2023-08-23,00:19:34.000,235,10979678,13405,0,1692749973,13119.705002030001,63.20454345000326,53545.58928024
2023-08-23,00:19:35.000,235,10979651,13605,0,1692749974,13119.610693689996,63.218641710001975,53545.51940904
2023-08-23,00:19:36.000,235,10979674,13885,0,1692749975,13119.51638534999,63.20454345000326,53545.456524960005
2023-08-23,00:19:37.000,235,10979654,13765,0,1692749976,13119.550066899996,63.225690840001334,53545.435563600004
2023-08-23,00:19:38.000,235,10979615,13525,0,1692749977,13119.489440109995,63.25388735999877,53545.40062800001
2023-08-23,00:19:39.000,235,10979646,13445,0,1692749978,13119.469231179995,63.23978910000005,53545.40062800001
2023-08-23,00:19:40.000,235,10979697,13565,0,1692749979,13119.39513176999,63.25388735999877,53545.407615120006
2023-08-23,00:19:41.000,235,10979617,13245,0,1692749980,13119.37492283999,63.28913301000284,53545.407615120006
2023-08-23,00:19:42.000,235,10979676,13565,0,1692749981,13119.347977599995,63.30323127000156,53545.37966664001
2023-08-23,00:19:43.000,235,10979649,13405,0,1692749982,13119.37492283999,63.24683822999941,53545.42158936
2023-08-23,00:19:44.000,235,10979582,13525,0,1692749983,13119.33450497999,63.32437865999964,53545.35870528001
2023-08-23,00:19:45.000,235,10979649,13525,0,1692749984,13119.37492283999,63.275034750004124,53545.386653760004
2023-08-23,00:19:46.000,235,10979671,13405,0,1692749985,13119.29408711999,63.31732953000028,53545.30280832
2023-08-23,00:19:47.000,235,10979645,13645,0,1692749986,13119.27387818999,63.345526049997716,53545.3656924
2023-08-23,00:19:48.000,235,10979645,13445,0,1692749987,13119.32103236,63.35962431000371,53545.35171816
2023-08-23,00:19:49.000,235,10979690,13685,0,1692749988,13119.34124129,63.331427789999,53545.37966664001
2023-08-23,00:19:50.000,235,10979608,13685,0,1692749989,13119.267141879995,63.345526049997716,53545.37267952
2023-08-23,00:19:51.000,235,10979633,13485,0,1692749990,13119.267141879995,63.331427789999,53545.25389848
2023-08-23,00:19:52.000,235,10979712,13565,0,1692749991,13119.246932949995,63.345526049997716,53545.267872720004
2023-08-23,00:19:53.000,235,10979700,13565,0,1692749992,13119.23346032999,63.345526049997716,53545.2958212
2023-08-23,00:19:54.000,235,10979598,13445,0,1692749993,13119.17956985,63.35962431000371,53545.24691136
2023-08-23,00:19:55.000,235,10979656,13485,0,1692749994,13119.159360919999,63.35257518000435,53545.18402728
2023-08-23,00:19:56.000,235,10979654,13605,0,1692749995,13119.21325139999,63.37372257000243,53545.25389848
2023-08-23,00:19:57.000,235,10979655,13725,0,1692749996,13119.21998771,63.37372257000243,53545.239924240006
2023-08-23,00:19:58.000,235,10979645,13485,0,1692749997,13119.19304246999,63.408968219999224,53545.20498864
2023-08-23,00:19:59.000,235,10979660,13365,0,1692749998,13119.125679369994,63.38077170000179,53545.19800152
2023-08-23,00:20:00.000,235,10979685,13645,0,1692749999,13119.118943059999,63.394869960000506,53545.23293712001
2023-08-23,00:20:01.000,235,10979641,13325,0,1692750000,13119.118943059999,63.401919089999865,53545.170053040005
2023-08-23,00:20:02.000,235,10979614,13485,0,1692750001,13119.078525199999,63.38782083000115,53545.13511744
2023-08-23,00:20:03.000,235,10979640,13605,0,1692750002,13119.031371029989,63.43011561000458,53545.12813032
2023-08-23,00:20:04.000,235,10979658,13725,0,1692750003,13119.038107339999,63.451263000002655,53545.12813032
2023-08-23,00:20:05.000,235,10979703,13445,0,1692750004,13119.031371029989,63.38782083000115,53545.1560788
2023-08-23,00:20:06.000,235,10979644,13765,0,1692750005,13119.051579959989,63.41601734999858,53545.14909168
2023-08-23,00:20:07.000,235,10979648,13325,0,1692750006,13119.011162099989,63.43716474000394,53545.07922048
2023-08-23,00:20:08.000,235,10979634,13765,0,1692750007,13119.011162099989,63.43011561000458,53545.170053040005
2023-08-23,00:20:09.000,235,10979655,13405,0,1692750008,13118.977480549998,63.444213870003296,53545.11415608001
2023-08-23,00:20:10.000,235,10979634,13485,0,1692750009,13118.957271619998,63.47945952000009,53545.100181840004
2023-08-23,00:20:11.000,235,10979676,13405,0,1692750010,13118.903381139993,63.47945952000009,53545.051272000004
2023-08-23,00:20:12.000,235,10979649,13565,0,1692750011,13118.889908519988,63.47945952000009,53545.072233360006
2023-08-23,00:20:13.000,235,10979665,13525,0,1692750012,13118.930326379988,63.50060690999817,53545.07922048
2023-08-23,00:20:14.000,235,10979673,13325,0,1692750013,13118.943798999993,63.49355777999881,53545.06524624001
2023-08-23,00:20:15.000,235,10979673,13445,0,1692750014,13118.916853759998,63.47945952000009,53545.03031064
2023-08-23,00:20:16.000,235,10979721,13765,0,1692750015,13118.768654940002,63.47945952000009,53544.98838792
2023-08-23,00:20:17.000,235,10979705,13485,0,1692750016,13118.815809109998,63.48650864999945,53545.00934928
2023-08-23,00:20:18.000,235,10979664,13765,0,1692750017,13118.822545419993,63.50060690999817,53545.0163364
2023-08-23,00:20:19.000,235,10979669,13325,0,1692750018,13118.795600179998,63.53585256000224,53545.00934928
2023-08-23,00:20:20.000,235,10979627,13325,0,1692750019,13118.788863870002,63.507656040004804,53545.05825912
2023-08-23,00:20:21.000,235,10979677,13365,0,1692750020,13118.782127559993,63.53585256000224,53545.03031064
2023-08-23,00:20:22.000,235,10979612,13765,0,1692750021,13118.734973389997,63.55699995000032,53545.0862076
2023-08-23,00:20:23.000,235,10979646,13205,0,1692750022,13118.795600179998,63.49355777999881,53545.051272000004
2023-08-23,00:20:24.000,235,10979676,13485,0,1692750023,13118.734973389997,63.507656040004804,53544.98838792
2023-08-23,00:20:25.000,235,10979660,13725,0,1692750024,13118.728237080002,63.55699995000032,53545.04428488001
2023-08-23,00:20:26.000,235,10979678,13605,0,1692750025,13118.667610290002,63.54995082000096,53545.02332352001
2023-08-23,00:20:27.000,235,10979615,13245,0,1692750026,13118.613719809997,63.52880343000288,53544.9814008
2023-08-23,00:20:28.000,235,10979720,13845,0,1692750027,13118.667610290002,63.55699995000032,53545.06524624001
2023-08-23,00:20:29.000,235,10979673,13405,0,1692750028,13118.660873979992,63.585196469997754,53545.03729776
2023-08-23,00:20:30.000,235,10979682,13605,0,1692750029,13118.681082909992,63.55699995000032,53545.03729776
2023-08-23,00:20:31.000,235,10979669,13525,0,1692750030,13118.694555529997,63.571098209999036,53545.03031064
2023-08-23,00:20:32.000,235,10979682,13445,0,1692750031,13118.580038259992,63.53585256000224,53544.93947808
2023-08-23,00:20:33.000,235,10979659,13365,0,1692750032,13118.573301949997,63.54995082000096,53544.87659400001
2023-08-23,00:20:34.000,235,10979641,13485,0,1692750033,13118.559829329992,63.55699995000032,53544.93249096
2023-08-23,00:20:35.000,235,10979702,13725,0,1692750034,13118.553093019997,63.56404907999968,53544.9115296
2023-08-23,00:20:36.000,235,10979666,13405,0,1692750035,13118.458784679991,63.59224560000439,53544.848645519996
2023-08-23,00:20:37.000,235,10979661,13565,0,1692750036,13118.472257299996,63.578147339998395,53544.94646520001
2023-08-23,00:20:38.000,235,10979657,13605,0,1692750037,13118.411630509996,63.578147339998395,53544.9115296
2023-08-23,00:20:39.000,235,10979634,13245,0,1692750038,13118.452048369996,63.56404907999968,53544.89755536001
2023-08-23,00:20:40.000,235,10979667,13325,0,1692750039,13118.371212649996,63.5429016900016,53544.8416584
2023-08-23,00:20:41.000,235,10979627,13845,0,1692750040,13118.36447634,63.51470517000416,53544.87659400001
2023-08-23,00:20:42.000,235,10979669,13445,0,1692750041,13118.27690430999,63.55699995000032,53544.86960688
2023-08-23,00:20:43.000,235,10979646,13325,0,1692750042,13118.28364062,63.571098209999036,53544.80672280001
2023-08-23,00:20:44.000,235,10979704,13525,0,1692750043,13118.23648644999,63.5429016900016,53544.834671280005
2023-08-23,00:20:45.000,235,10979649,13565,0,1692750044,13118.270167999995,63.52175430000352,53544.87659400001
2023-08-23,00:20:46.000,235,10979654,13845,0,1692750045,13118.189332279995,63.49355777999881,53544.86960688
2023-08-23,00:20:47.000,235,10979676,13605,0,1692750046,13118.15565072999,63.458312130002014,53544.82069704
2023-08-23,00:20:48.000,235,10979650,13765,0,1692750047,13118.18259597,63.47945952000009,53544.82768416001
2023-08-23,00:20:49.000,235,10979668,13525,0,1692750048,13118.148914419995,63.578147339998395,53544.80672280001
2023-08-23,00:20:50.000,235,10979620,13405,0,1692750049,13118.108496559995,63.507656040004804,53544.79973568
2023-08-23,00:20:51.000,235,10979700,13805,0,1692750050,13118.08155132,63.53585256000224,53544.7717872
2023-08-23,00:20:52.000,235,10979702,13405,0,1692750051,13118.007451909994,63.48650864999945,53544.72287736
2023-08-23,00:20:53.000,235,10979696,13765,0,1692750052,13118.03439714999,63.52880343000288,53544.76480008
2023-08-23,00:20:54.000,235,10979651,13365,0,1692750053,13118.02092453,63.49355777999881,53544.79973568
2023-08-23,00:20:55.000,235,10979657,13485,0,1692750054,13118.02092453,63.49355777999881,53544.75082584
2023-08-23,00:20:56.000,235,10979641,13445,0,1692750055,13117.91314356999,63.451263000002655,53544.72986448001
2023-08-23,00:20:57.000,235,10979635,13525,0,1692750056,13117.865989399994,63.47241039000073,53544.666980400005
2023-08-23,00:20:58.000,235,10979668,13605,0,1692750057,13117.845780469994,63.458312130002014,53544.666980400005
2023-08-23,00:20:59.000,235,10979643,13405,0,1692750058,13117.879462019999,63.50060690999817,53544.736851600006
2023-08-23,00:21:00.000,235,10979658,13605,0,1692750059,13117.852516779989,63.47241039000073,53544.69492888
2023-08-23,00:21:01.000,235,10979624,13725,0,1692750060,13117.852516779989,63.458312130002014,53544.68794176001
2023-08-23,00:21:02.000,235,10979654,13485,0,1692750061,13117.839044159999,63.451263000002655,53544.68794176001
2023-08-23,00:21:03.000,235,10979648,13805,0,1692750062,13117.778417369998,63.47945952000009,53544.62505768
2023-08-23,00:21:04.000,235,10979658,13765,0,1692750063,13117.798626299998,63.47945952000009,53544.68794176001
2023-08-23,00:21:05.000,235,10979668,13605,0,1692750064,13117.785153679994,63.49355777999881,53544.60409632
2023-08-23,00:21:06.000,235,10979656,13485,0,1692750065,13117.764944749993,63.47945952000009,53544.65300616
2023-08-23,00:21:07.000,235,10979656,13365,0,1692750066,13117.677372719998,63.507656040004804,53544.65300616
2023-08-23,00:21:08.000,235,10979618,13525,0,1692750067,13117.670636409988,63.5429016900016,53544.666980400005
2023-08-23,00:21:09.000,235,10979652,13805,0,1692750068,13117.771681059989,63.52175430000352,53544.701916
2023-08-23,00:21:10.000,235,10979653,13765,0,1692750069,13117.744735819993,63.52880343000288,53544.69492888
2023-08-23,00:21:11.000,235,10979636,13925,0,1692750070,13117.751472129989,63.51470517000416,53544.666980400005
2023-08-23,00:21:12.000,235,10979637,13565,0,1692750071,13117.663900099993,63.52175430000352,53544.61108344001
2023-08-23,00:21:13.000,235,10979695,13805,0,1692750072,13117.724526889993,63.56404907999968,53544.58313496
2023-08-23,00:21:14.000,235,10979661,13445,0,1692750073,13117.737999509998,63.60634386000311,53544.65300616
2023-08-23,00:21:15.000,235,10979659,13525,0,1692750074,13117.758208439998,63.60634386000311,53544.618070560005
2023-08-23,00:21:16.000,235,10979690,13285,0,1692750075,13117.690845339988,63.620442120001826,53544.65999328001
2023-08-23,00:21:17.000,235,10979661,13285,0,1692750076,13117.704317959993,63.634540380000544,53544.618070560005
2023-08-23,00:21:18.000,235,10979652,13605,0,1692750077,13117.812098919989,63.59224560000439,53544.67396752
2023-08-23,00:21:19.000,235,10979706,13445,0,1692750078,13117.758208439998,63.59929473000375,53544.618070560005
2023-08-23,00:21:20.000,235,10979708,13485,0,1692750079,13117.724526889993,63.627491250001185,53544.56217360001
2023-08-23,00:21:21.000,235,10979699,13725,0,1692750080,13117.724526889993,63.634540380000544,53544.5971092
2023-08-23,00:21:22.000,235,10979661,13205,0,1692750081,13117.717790579998,63.634540380000544,53544.58313496
2023-08-23,00:21:23.000,235,10979648,13485,0,1692750082,13117.744735819993,63.64863863999926,53544.64601904
2023-08-23,00:21:24.000,235,10979668,13525,0,1692750083,13117.771681059989,63.66273689999798,53544.64601904
2023-08-23,00:21:25.000,235,10979633,13765,0,1692750084,13117.785153679994,63.683884290003334,53544.6320448
2023-08-23,00:21:26.000,235,10979672,13405,0,1692750085,13117.812098919989,63.69093342000269,53544.666980400005
2023-08-23,00:21:27.000,235,10979644,13485,0,1692750086,13117.859253089999,63.70503168000141,53544.680954639996
2023-08-23,00:21:28.000,235,10979699,13525,0,1692750087,13117.852516779989,63.74732646000484,53544.63903192001
2023-08-23,00:21:29.000,235,10979654,13485,0,1692750088,13117.859253089999,63.76847385000292,53544.64601904
2023-08-23,00:21:30.000,235,10979641,13645,0,1692750089,13117.89293463999,63.7543755900042,53544.64601904
2023-08-23,00:21:31.000,235,10979686,13445,0,1692750090,13117.839044159999,63.74027732999821,53544.57614784
2023-08-23,00:21:32.000,235,10979665,13725,0,1692750091,13117.872725709989,63.77552298000228,53544.6320448
2023-08-23,00:21:33.000,235,10979653,13765,0,1692750092,13117.93335249999,63.789621240001,53544.70890312001
2023-08-23,00:21:34.000,235,10979676,13725,0,1692750093,13117.98050667,63.803719499999715,53544.680954639996
2023-08-23,00:21:35.000,235,10979685,13525,0,1692750094,13117.899670949999,63.810768629999075,53544.680954639996
2023-08-23,00:21:36.000,235,10979672,13725,0,1692750095,13117.872725709989,63.810768629999075,53544.5971092
2023-08-23,00:21:37.000,235,10979709,13285,0,1692750096,13117.899670949999,63.83896515000379,53544.56217360001
2023-08-23,00:21:38.000,235,10979679,13805,0,1692750097,13117.967034049994,63.83896515000379,53544.6320448
2023-08-23,00:21:39.000,235,10979681,13565,0,1692750098,13117.946825119994,63.846014280003146,53544.63903192001
2023-08-23,00:21:40.000,235,10979652,13725,0,1692750099,13117.95356142999,63.867161670001224,53544.70890312001
2023-08-23,00:21:41.000,235,10979633,13725,0,1692750100,13117.93335249999,63.88125992999994,53544.68794176001
2023-08-23,00:21:42.000,235,10979675,13245,0,1692750101,13117.93335249999,63.88125992999994,53544.69492888
2023-08-23,00:21:43.000,235,10979672,13765,0,1692750102,13117.967034049994,63.83896515000379,53544.75082584
2023-08-23,00:21:44.000,235,10979664,13605,0,1692750103,13117.91314356999,63.83191602000443,53544.680954639996
2023-08-23,00:21:45.000,235,10979664,13605,0,1692750104,13117.946825119994,63.89535818999866,53544.715890240004
2023-08-23,00:21:46.000,235,10979633,13885,0,1692750105,13117.919879879999,63.853063410002505,53544.67396752
2023-08-23,00:21:47.000,235,10979617,13485,0,1692750106,13117.89293463999,63.846014280003146,53544.65300616
2023-08-23,00:21:48.000,235,10979635,13325,0,1692750107,13117.91314356999,63.860112540001865,53544.70890312001
2023-08-23,00:21:49.000,235,10979675,13245,0,1692750108,13117.940088809999,63.846014280003146,53544.715890240004
2023-08-23,00:21:50.000,235,10979685,13365,0,1692750109,13117.926616189994,63.87421080000058,53544.75082584
2023-08-23,00:21:51.000,235,10979630,13605,0,1692750110,13117.879462019999,63.90240731999802,53544.65300616
2023-08-23,00:21:52.000,235,10979609,13765,0,1692750111,13117.839044159999,63.90240731999802,53544.63903192001
2023-08-23,00:21:53.000,235,10979653,13925,0,1692750112,13117.886198329994,63.867161670001224,53544.68794176001
2023-08-23,00:21:54.000,235,10979691,13725,0,1692750113,13117.886198329994,63.916505580004014,53544.67396752
2023-08-23,00:21:55.000,235,10979652,13725,0,1692750114,13117.872725709989,63.88125992999994,53544.72287736
2023-08-23,00:21:56.000,235,10979671,13525,0,1692750115,13117.845780469994,63.8883090599993,53544.72287736
2023-08-23,00:21:57.000,235,10979615,13565,0,1692750116,13117.886198329994,63.909456450004654,53544.76480008
2023-08-23,00:21:58.000,235,10979646,13845,0,1692750117,13117.906407259994,63.87421080000058,53544.79973568
2023-08-23,00:21:59.000,235,10979692,13645,0,1692750118,13117.926616189994,63.916505580004014,53544.75781296001
2023-08-23,00:22:00.000,235,10979642,13165,0,1692750119,13117.886198329994,63.916505580004014,53544.74383872
2023-08-23,00:22:01.000,235,10979640,13485,0,1692750120,13117.832307849989,63.90240731999802,53544.75082584
2023-08-23,00:22:02.000,235,10979668,13645,0,1692750121,13117.865989399994,63.94470210000145,53544.69492888
2023-08-23,00:22:03.000,235,10979648,13605,0,1692750122,13117.859253089999,63.89535818999866,53544.74383872
2023-08-23,00:22:04.000,235,10979660,13285,0,1692750123,13117.865989399994,63.95175123000081,53544.79274856
2023-08-23,00:22:05.000,235,10979660,13725,0,1692750124,13117.865989399994,63.916505580004014,53544.736851600006
2023-08-23,00:22:06.000,235,10979632,13525,0,1692750125,13117.845780469994,63.916505580004014,53544.715890240004
2023-08-23,00:22:07.000,235,10979667,13325,0,1692750126,13117.89293463999,63.93060384000273,53544.74383872
2023-08-23,00:22:08.000,235,10979640,13565,0,1692750127,13117.845780469994,63.916505580004014,53544.701916
2023-08-23,00:22:09.000,235,10979727,13405,0,1692750128,13117.839044159999,63.909456450004654,53544.75082584
2023-08-23,00:22:10.000,235,10979691,13445,0,1692750129,13117.832307849989,63.92355471000337,53544.68794176001
2023-08-23,00:22:11.000,235,10979682,13445,0,1692750130,13117.771681059989,63.8883090599993,53544.69492888
2023-08-23,00:22:12.000,235,10979645,13445,0,1692750131,13117.737999509998,63.92355471000337,53544.63903192001
2023-08-23,00:22:13.000,235,10979695,13805,0,1692750132,13117.744735819993,63.89535818999866,53544.69492888
2023-08-23,00:22:14.000,235,10979697,13405,0,1692750133,13117.758208439998,63.916505580004014,53544.72986448001
2023-08-23,00:22:15.000,235,10979655,13725,0,1692750134,13117.724526889993,63.909456450004654,53544.715890240004
2023-08-23,00:22:16.000,235,10979668,13725,0,1692750135,13117.717790579998,63.92355471000337,53544.6320448
2023-08-23,00:22:17.000,235,10979688,13445,0,1692750136,13117.684109029993,63.87421080000058,53544.61108344001
2023-08-23,00:22:18.000,235,10979669,13485,0,1692750137,13117.717790579998,63.916505580004014,53544.680954639996
2023-08-23,00:22:19.000,235,10979659,13525,0,1692750138,13117.690845339988,63.88125992999994,53544.65300616
2023-08-23,00:22:20.000,235,10979623,13725,0,1692750139,13117.724526889993,63.916505580004014,53544.62505768
2023-08-23,00:22:21.000,235,10979668,13645,0,1692750140,13117.670636409988,63.89535818999866,53544.5971092
2023-08-23,00:22:22.000,235,10979659,13565,0,1692750141,13117.643691169993,63.88125992999994,53544.62505768
2023-08-23,00:22:23.000,235,10979688,13445,0,1692750142,13117.657163789998,63.88125992999994,53544.68794176001
2023-08-23,00:22:24.000,235,10979614,13405,0,1692750143,13117.657163789998,63.916505580004014,53544.61108344001
2023-08-23,00:22:25.000,235,10979668,13645,0,1692750144,13117.663900099993,63.8883090599993,53544.62505768
2023-08-23,00:22:26.000,235,10979691,13605,0,1692750145,13117.663900099993,63.92355471000337,53544.54121224001
2023-08-23,00:22:27.000,235,10979642,13485,0,1692750146,13117.643691169993,63.93060384000273,53544.618070560005
2023-08-23,00:22:28.000,235,10979645,13525,0,1692750147,13117.603273309993,63.93765297000209,53544.6320448
2023-08-23,00:22:29.000,235,10979685,13605,0,1692750148,13117.603273309993,63.92355471000337,53544.60409632
2023-08-23,00:22:30.000,235,10979676,13565,0,1692750149,13117.616745929998,63.94470210000145,53544.65999328001
2023-08-23,00:22:31.000,235,10979710,13565,0,1692750150,13117.636954859998,63.95880036000017,53544.680954639996
2023-08-23,00:22:32.000,235,10979651,13525,0,1692750151,13117.549382830002,63.98699688000488,53544.548199360004
2023-08-23,00:22:33.000,235,10979673,13565,0,1692750152,13117.556119139997,63.99404601000424,53544.59012208001
2023-08-23,00:22:34.000,235,10979716,13565,0,1692750153,13117.562855449993,64.0010951400036,53544.61108344001
2023-08-23,00:22:35.000,235,10979681,13685,0,1692750154,13117.569591760002,64.02224253000168,53544.59012208001
2023-08-23,00:22:36.000,235,10979654,13645,0,1692750155,13117.535910209997,64.06453730999783,53544.50627664
2023-08-23,00:22:37.000,235,10979641,13605,0,1692750156,13117.502228659992,64.07158644000447,53544.499289520005
2023-08-23,00:22:38.000,235,10979653,13485,0,1692750157,13117.556119139997,64.07158644000447,53544.569160720006
2023-08-23,00:22:39.000,235,10979658,13445,0,1692750158,13117.556119139997,64.04338991999975,53544.569160720006
2023-08-23,00:22:40.000,235,10979604,13605,0,1692750159,13117.515701279997,64.0997829600019,53544.54121224001
2023-08-23,00:22:41.000,235,10979703,13765,0,1692750160,13117.556119139997,64.0997829600019,53544.49230240001
2023-08-23,00:22:42.000,235,10979603,13445,0,1692750161,13117.515701279997,64.09273383000254,53544.4573668
2023-08-23,00:22:43.000,235,10979663,13405,0,1692750162,13117.495492349997,64.0997829600019,53544.48531528
2023-08-23,00:22:44.000,235,10979685,13645,0,1692750163,13117.475283419997,64.11388122000062,53544.49230240001
2023-08-23,00:22:45.000,235,10979639,13205,0,1692750164,13117.522437589992,64.11388122000062,53544.499289520005
2023-08-23,00:22:46.000,235,10979655,13565,0,1692750165,13117.468547110002,64.12093034999998,53544.47134104001
2023-08-23,00:22:47.000,235,10979644,13445,0,1692750166,13117.495492349997,64.14207773999806,53544.47134104001
2023-08-23,00:22:48.000,235,10979638,13565,0,1692750167,13117.461810799992,64.1350286099987,53544.46435392
2023-08-23,00:22:49.000,235,10979663,13405,0,1692750168,13117.482019729992,64.09273383000254,53544.499289520005
2023-08-23,00:22:50.000,235,10979666,13405,0,1692750169,13117.468547110002,64.1491268700047,53544.49230240001
2023-08-23,00:22:51.000,235,10979659,13685,0,1692750170,13117.401184009992,64.1491268700047,53544.42941832
2023-08-23,00:22:52.000,235,10979662,13605,0,1692750171,13117.387711390002,64.18437252000149,53544.40845696
2023-08-23,00:22:53.000,235,10979702,13725,0,1692750172,13117.448338180002,64.1491268700047,53544.52025088001
2023-08-23,00:22:54.000,235,10979667,13245,0,1692750173,13117.414656629997,64.17027426000277,53544.54121224001
2023-08-23,00:22:55.000,235,10979663,13325,0,1692750174,13117.394447699997,64.09273383000254,53544.47134104001
2023-08-23,00:22:56.000,235,10979703,13725,0,1692750175,13117.340557219992,64.12797947999934,53544.42941832
2023-08-23,00:22:57.000,235,10979703,13405,0,1692750176,13117.340557219992,64.10683209000126,53544.42941832
2023-08-23,00:22:58.000,235,10979680,13285,0,1692750177,13117.367502460002,64.11388122000062,53544.39448272001
2023-08-23,00:22:59.000,235,10979670,13405,0,1692750178,13117.313611979996,64.1350286099987,53544.450379680005
2023-08-23,00:23:00.000,235,10979670,13685,0,1692750179,13117.293403049996,64.1350286099987,53544.4573668
2023-08-23,00:23:01.000,235,10979680,13725,0,1692750180,13117.313611979996,64.08568470000318,53544.42243120001
2023-08-23,00:23:02.000,235,10979670,13445,0,1692750181,13117.232776259996,64.12093034999998,53544.380508480004
2023-08-23,00:23:03.000,235,10979662,13605,0,1692750182,13117.286666740001,64.07863557000383,53544.50627664
2023-08-23,00:23:04.000,235,10979722,13365,0,1692750183,13117.192358399996,64.12093034999998,53544.43640544
2023-08-23,00:23:05.000,235,10979640,13485,0,1692750184,13117.192358399996,64.11388122000062,53544.401469840006
2023-08-23,00:23:06.000,235,10979661,13525,0,1692750185,13117.131731609996,64.12797947999934,53544.37352136001
2023-08-23,00:23:07.000,235,10979628,13885,0,1692750186,13117.111522679996,64.1491268700047,53544.24076608
2023-08-23,00:23:08.000,235,10979655,13605,0,1692750187,13117.14520423,64.11388122000062,53544.33858576
2023-08-23,00:23:09.000,235,10979690,13205,0,1692750188,13117.151940539996,64.0997829600019,53544.345572879996
2023-08-23,00:23:10.000,235,10979646,13365,0,1692750189,13117.10478637,64.14207773999806,53544.32461152001
2023-08-23,00:23:11.000,235,10979667,13565,0,1692750190,13117.091313749996,64.15617600000405,53544.3176244
2023-08-23,00:23:12.000,235,10979704,13565,0,1692750191,13116.970060169995,64.17732339000213,53544.27570168001
2023-08-23,00:23:13.000,235,10979637,13525,0,1692750192,13116.990269099995,64.15617600000405,53544.33858576
2023-08-23,00:23:14.000,235,10979675,13605,0,1692750193,13116.90269707,64.1984707800002,53544.28967592
2023-08-23,00:23:15.000,235,10979655,13765,0,1692750194,13116.93637861999,64.17027426000277,53544.26172744
2023-08-23,00:23:16.000,235,10979668,13445,0,1692750195,13116.84207028,64.16322513000341,53544.212817600004
2023-08-23,00:23:17.000,235,10979631,13685,0,1692750196,13116.90269707,64.17732339000213,53544.22679184001
2023-08-23,00:23:18.000,235,10979684,13325,0,1692750197,13116.91616968999,64.16322513000341,53544.28967592
2023-08-23,00:23:19.000,235,10979700,13365,0,1692750198,13116.95658754999,64.16322513000341,53544.29666304
2023-08-23,00:23:20.000,235,10979692,13525,0,1692750199,13116.88248814,64.20551990999957,53544.31063728
2023-08-23,00:23:21.000,235,10979665,13765,0,1692750200,13116.82186135,64.22666729999764,53544.233778960006
2023-08-23,00:23:22.000,235,10979677,13405,0,1692750201,13116.80165242,64.21256903999893,53544.24076608
2023-08-23,00:23:23.000,235,10979686,13605,0,1692750202,13116.83533396999,64.22666729999764,53544.25474032001
2023-08-23,00:23:24.000,235,10979663,13445,0,1692750203,13116.79491610999,64.19142165000085,53544.25474032001
2023-08-23,00:23:25.000,235,10979665,13845,0,1692750204,13116.828597659995,64.18437252000149,53544.29666304
2023-08-23,00:23:26.000,235,10979629,13325,0,1692750205,13116.727553009994,64.20551990999957,53544.20583048001
2023-08-23,00:23:27.000,235,10979668,13645,0,1692750206,13116.76123456,64.1984707800002,53544.26871456
2023-08-23,00:23:28.000,235,10979678,13285,0,1692750207,13116.613035739989,64.25486382000236,53544.15692064001
2023-08-23,00:23:29.000,235,10979633,13605,0,1692750208,13116.673662529989,64.25486382000236,53544.21980472
2023-08-23,00:23:30.000,235,10979613,13565,0,1692750209,13116.599563119998,64.29010946999915,53544.14993352
2023-08-23,00:23:31.000,235,10979650,13605,0,1692750210,13116.552408949989,64.29715859999851,53544.13595928001
2023-08-23,00:23:32.000,235,10979669,13565,0,1692750211,13116.485045849993,64.29715859999851,53544.09403656
2023-08-23,00:23:33.000,235,10979598,13565,0,1692750212,13116.586090499994,64.29715859999851,53544.19185624
2023-08-23,00:23:34.000,235,10979653,13485,0,1692750213,13116.545672639993,64.33240425000258,53544.1429464
2023-08-23,00:23:35.000,235,10979690,13645,0,1692750214,13116.451364299988,64.33240425000258,53544.114997920005
2023-08-23,00:23:36.000,235,10979632,14045,0,1692750215,13116.336847029997,64.36060077000002,53544.010191119996
2023-08-23,00:23:37.000,235,10979719,13605,0,1692750216,13116.350319650002,64.38879729000473,53544.03115248
2023-08-23,00:23:38.000,235,10979664,13725,0,1692750217,13116.282956549992,64.40994468000281,53544.003204
2023-08-23,00:23:39.000,235,10979655,13565,0,1692750218,13116.316638099997,64.38879729000473,53544.02416536
2023-08-23,00:23:40.000,235,10979659,13525,0,1692750219,13116.256011309997,64.43814120000025,53544.03115248
2023-08-23,00:23:41.000,235,10979660,13845,0,1692750220,13116.276220239997,64.4451903299996,53543.996216880005
2023-08-23,00:23:42.000,235,10979652,13565,0,1692750221,13116.229066070002,64.48043598000368,53543.996216880005
2023-08-23,00:23:43.000,235,10979634,13605,0,1692750222,13116.289692860002,64.50863250000111,53544.05211384
2023-08-23,00:23:44.000,235,10979653,13725,0,1692750223,13116.195384519997,64.52273075999983,53544.010191119996
2023-08-23,00:23:45.000,235,10979686,13565,0,1692750224,13116.249275000002,64.55092728000454,53544.01717824001
2023-08-23,00:23:46.000,235,10979692,13565,0,1692750225,13116.202120829992,64.60027119000006,53544.010191119996
2023-08-23,00:23:47.000,235,10979666,13685,0,1692750226,13116.188648210002,64.61436944999878,53543.96128128
2023-08-23,00:23:48.000,235,10979638,13565,0,1692750227,13116.188648210002,64.64256597000349,53543.996216880005
2023-08-23,00:23:49.000,235,10979607,13685,0,1692750228,13116.175175589997,64.66371336000157,53543.98922976001
2023-08-23,00:23:50.000,235,10979626,13325,0,1692750229,13116.195384519997,64.63551684000413,53543.98224264
2023-08-23,00:23:51.000,235,10979676,14005,0,1692750230,13116.222329759992,64.6566642300022,53543.98224264
2023-08-23,00:23:52.000,235,10979663,13765,0,1692750231,13116.188648210002,64.67076249000093,53543.96826840001
2023-08-23,00:23:53.000,235,10979637,13445,0,1692750232,13116.114548799997,64.72010640000371,53543.91237144
2023-08-23,00:23:54.000,235,10979632,13565,0,1692750233,13116.094339869996,64.75535205000051,53543.877435840004
2023-08-23,00:23:55.000,235,10979615,13685,0,1692750234,13116.128021420001,64.73420466000243,53543.91935856001
2023-08-23,00:23:56.000,235,10979667,13525,0,1692750235,13116.101076179992,64.78354856999795,53543.90538432
2023-08-23,00:23:57.000,235,10979632,13685,0,1692750236,13116.080867249992,64.8046959600033,53543.91237144
2023-08-23,00:23:58.000,235,10979662,13365,0,1692750237,13116.128021420001,64.81879422000202,53543.996216880005
2023-08-23,00:23:59.000,235,10979640,13685,0,1692750238,13116.134757729997,64.86813813000481,53543.95429416
2023-08-23,00:24:00.000,235,10979678,13445,0,1692750239,13116.128021420001,64.86813813000481,53543.96826840001
2023-08-23,00:24:01.000,235,10979662,13445,0,1692750240,13116.121285109992,64.88928552000289,53543.89141008001
2023-08-23,00:24:02.000,235,10979688,13605,0,1692750241,13116.202120829992,64.86108899999817,53543.95429416
2023-08-23,00:24:03.000,235,10979713,13605,0,1692750242,13116.208857140002,64.86813813000481,53543.92634568
2023-08-23,00:24:04.000,235,10979648,13645,0,1692750243,13116.208857140002,64.87518726000417,53543.95429416
2023-08-23,00:24:05.000,235,10979660,13405,0,1692750244,13116.350319650002,64.87518726000417,53543.98922976001
2023-08-23,00:24:06.000,235,10979666,13805,0,1692750245,13116.437891679998,64.88223639000353,53544.066088080006
2023-08-23,00:24:07.000,235,10979661,13245,0,1692750246,13116.464836919993,64.88223639000353,53544.02416536
2023-08-23,00:24:08.000,235,10979700,13365,0,1692750247,13116.464836919993,64.87518726000417,53543.996216880005
2023-08-23,00:24:09.000,235,10979721,13605,0,1692750248,13116.478309539998,64.91043291000096,53543.97525552
2023-08-23,00:24:10.000,235,10979648,13805,0,1692750249,13116.532200019989,64.91043291000096,53543.98224264
2023-08-23,00:24:11.000,235,10979623,13765,0,1692750250,13116.511991089988,64.87518726000417,53543.91935856001
2023-08-23,00:24:12.000,235,10979642,13325,0,1692750251,13116.579354189998,64.86813813000481,53543.97525552
2023-08-23,00:24:13.000,235,10979642,13645,0,1692750252,13116.646717289994,64.8399416100001,53543.98922976001
2023-08-23,00:24:14.000,235,10979635,13685,0,1692750253,13116.586090499994,64.8399416100001,53544.010191119996
2023-08-23,00:24:15.000,235,10979658,12965,0,1692750254,13116.606299429994,64.81879422000202,53543.96128128
2023-08-23,00:24:16.000,235,10979646,13605,0,1692750255,13116.633244669989,64.78354856999795,53544.03813960001
2023-08-23,00:24:17.000,235,10979678,13765,0,1692750256,13116.646717289994,64.79764683000394,53543.98922976001
2023-08-23,00:24:18.000,235,10979623,13445,0,1692750257,13116.680398839999,64.77649943999859,53544.01717824001
2023-08-23,00:24:19.000,235,10979629,13925,0,1692750258,13116.680398839999,64.77649943999859,53543.95429416
2023-08-23,00:24:20.000,235,10979653,13365,0,1692750259,13116.75449824999,64.76240117999987,53544.03813960001
2023-08-23,00:24:21.000,235,10979583,13685,0,1692750260,13116.78144349,64.77649943999859,53544.02416536
2023-08-23,00:24:22.000,235,10979631,13605,0,1692750261,13116.78144349,64.72715553000307,53544.0730752
2023-08-23,00:24:23.000,235,10979586,13405,0,1692750262,13116.869015519995,64.73420466000243,53544.12198504
2023-08-23,00:24:24.000,235,10979657,13485,0,1692750263,13116.85554289999,64.68486074999964,53544.09403656
2023-08-23,00:24:25.000,235,10979656,13205,0,1692750264,13116.848806589995,64.67781162000028,53544.09403656
2023-08-23,00:24:26.000,235,10979618,13565,0,1692750265,13116.84207028,64.67076249000093,53544.10102368
2023-08-23,00:24:27.000,235,10979649,13645,0,1692750266,13116.848806589995,64.64961510000285,53544.09403656
2023-08-23,00:24:28.000,235,10979656,13645,0,1692750267,13116.90269707,64.691909879999,53544.14993352
2023-08-23,00:24:29.000,235,10979671,13685,0,1692750268,13116.94311493,64.64961510000285,53544.163907760005
2023-08-23,00:24:30.000,235,10979653,13405,0,1692750269,13116.95658754999,64.67076249000093,53544.212817600004
2023-08-23,00:24:31.000,235,10979644,13405,0,1692750270,13116.990269099995,64.6566642300022,53544.18486912001
2023-08-23,00:24:32.000,235,10979697,14085,0,1692750271,13116.85554289999,64.64961510000285,53544.08006232
2023-08-23,00:24:33.000,235,10979720,13645,0,1692750272,13116.909433379995,64.6566642300022,53544.163907760005
2023-08-23,00:24:34.000,235,10979640,13725,0,1692750273,13116.848806589995,64.62846771000477,53544.22679184001
2023-08-23,00:24:35.000,235,10979671,13565,0,1692750274,13116.828597659995,64.61436944999878,53544.08006232
2023-08-23,00:24:36.000,235,10979656,13765,0,1692750275,13116.86227921,64.5932220600007,53544.163907760005
2023-08-23,00:24:37.000,235,10979656,13405,0,1692750276,13116.86227921,64.57207467000262,53544.233778960006
2023-08-23,00:24:38.000,235,10979692,13205,0,1692750277,13116.82186135,64.57207467000262,53544.19884336
2023-08-23,00:24:39.000,235,10979666,13685,0,1692750278,13116.869015519995,64.53682901999855,53544.26172744
2023-08-23,00:24:40.000,235,10979705,13925,0,1692750279,13116.79491610999,64.48748511000304,53544.233778960006
2023-08-23,00:24:41.000,235,10979683,13725,0,1692750280,13116.79491610999,64.47338685000432,53544.19884336
2023-08-23,00:24:42.000,235,10979619,13565,0,1692750281,13116.77470717999,64.4451903299996,53544.22679184001
2023-08-23,00:24:43.000,235,10979664,13565,0,1692750282,13116.720816699999,64.43109207000089,53544.19185624
2023-08-23,00:24:44.000,235,10979674,13685,0,1692750283,13116.71408038999,64.40289555000345,53544.26871456
2023-08-23,00:24:45.000,235,10979677,13925,0,1692750284,13116.741025629999,64.36764989999938,53544.282688800005
2023-08-23,00:24:46.000,235,10979667,13645,0,1692750285,13116.660189909999,64.35355164000066,53544.26172744
2023-08-23,00:24:47.000,235,10979657,13325,0,1692750286,13116.592826809989,64.33945338000194,53544.22679184001
2023-08-23,00:24:48.000,235,10979633,13725,0,1692750287,13116.579354189998,64.31830599000386,53544.282688800005
2023-08-23,00:24:49.000,235,10979660,13565,0,1692750288,13116.565881569994,64.32535512000322,53544.27570168001
2023-08-23,00:24:50.000,235,10979650,13245,0,1692750289,13116.505254779993,64.32535512000322,53544.18486912001
2023-08-23,00:24:51.000,235,10979658,13485,0,1692750290,13116.505254779993,64.30420772999787,53544.22679184001
2023-08-23,00:24:52.000,235,10979657,13645,0,1692750291,13116.478309539998,64.31830599000386,53544.27570168001
2023-08-23,00:24:53.000,235,10979630,13365,0,1692750292,13116.471573229988,64.3112568600045,53544.24076608
2023-08-23,00:24:54.000,235,10979645,13725,0,1692750293,13116.397473819998,64.30420772999787,53544.212817600004
2023-08-23,00:24:55.000,235,10979684,13405,0,1692750294,13116.410946440003,64.31830599000386,53544.233778960006
2023-08-23,00:24:56.000,235,10979672,13525,0,1692750295,13116.336847029997,64.28306033999979,53544.22679184001
2023-08-23,00:24:57.000,235,10979689,13445,0,1692750296,13116.282956549992,64.28306033999979,53544.26871456
2023-08-23,00:24:58.000,235,10979686,13445,0,1692750297,13116.188648210002,64.33945338000194,53544.09403656
2023-08-23,00:24:59.000,235,10979653,13245,0,1692750298,13116.161702969992,64.29010946999915,53544.212817600004
2023-08-23,00:25:00.000,235,10979675,13485,0,1692750299,13116.080867249992,64.33240425000258,53544.14993352
2023-08-23,00:25:01.000,235,10979646,13485,0,1692750300,13116.067394630001,64.33945338000194,53544.17089488
2023-08-23,00:25:02.000,235,10979666,13445,0,1692750301,13116.060658319991,64.33240425000258,53544.212817600004
2023-08-23,00:25:03.000,235,10979695,13645,0,1692750302,13116.013504149996,64.33945338000194,53544.17089488
2023-08-23,00:25:04.000,235,10979669,13565,0,1692750303,13115.919195809991,64.37469902999874,53544.17089488
2023-08-23,00:25:05.000,235,10979671,13485,0,1692750304,13115.88551426,64.33240425000258,53544.15692064001
2023-08-23,00:25:06.000,235,10979641,13285,0,1692750305,13115.669952339995,64.3817481599981,53543.89141008001
2023-08-23,00:25:07.000,235,10979667,13605,0,1692750306,13115.710370199995,64.3817481599981,53544.03115248
2023-08-23,00:25:08.000,235,10979656,13325,0,1692750307,13115.71710650999,64.35355164000066,53544.10102368
2023-08-23,00:25:09.000,235,10979685,13485,0,1692750308,13115.65647971999,64.3817481599981,53544.0730752
2023-08-23,00:25:10.000,235,10979649,13245,0,1692750309,13115.62279817,64.37469902999874,53544.163907760005
2023-08-23,00:25:11.000,235,10979672,13245,0,1692750310,13115.55543506999,64.43109207000089,53544.045126720004
2023-08-23,00:25:12.000,235,10979660,13645,0,1692750311,13115.56217138,64.3817481599981,53544.09403656
2023-08-23,00:25:13.000,235,10979620,13645,0,1692750312,13115.440917799999,64.42404294000153,53544.045126720004
2023-08-23,00:25:14.000,235,10979652,13445,0,1692750313,13115.373554699989,64.41699381000217,53543.98922976001
2023-08-23,00:25:15.000,235,10979629,13565,0,1692750314,13115.387027319994,64.42404294000153,53543.97525552
2023-08-23,00:25:16.000,235,10979682,13605,0,1692750315,13115.333136839989,64.4451903299996,53544.01717824001
2023-08-23,00:25:17.000,235,10979668,13405,0,1692750316,13115.279246359998,64.45928858999832,53543.96826840001
2023-08-23,00:25:18.000,235,10979656,13485,0,1692750317,13115.252301119988,64.41699381000217,53543.98224264
2023-08-23,00:25:19.000,235,10979684,13525,0,1692750318,13115.265773739993,64.51568163000047,53544.003204
2023-08-23,00:25:20.000,235,10979701,13405,0,1692750319,13115.171465400002,64.50158337000175,53543.98224264
2023-08-23,00:25:21.000,235,10979701,13285,0,1692750320,13115.117574919997,64.55092728000454,53543.96826840001
2023-08-23,00:25:22.000,235,10979659,13765,0,1692750321,13115.124311229993,64.54387814999791,53543.91935856001
2023-08-23,00:25:23.000,235,10979695,14005,0,1692750322,13115.056948129997,64.58617293000134,53543.91237144
2023-08-23,00:25:24.000,235,10979722,13645,0,1692750323,13115.030002890002,64.64256597000349,53543.90538432
2023-08-23,00:25:25.000,235,10979669,13405,0,1692750324,13115.009793960002,64.64256597000349,53543.87044872001
2023-08-23,00:25:26.000,235,10979649,13645,0,1692750325,13114.935694549997,64.6566642300022,53543.85647448
2023-08-23,00:25:27.000,235,10979619,13365,0,1692750326,13114.982848719992,64.67076249000093,53543.84948736001
2023-08-23,00:25:28.000,235,10979687,13525,0,1692750327,13114.922221929992,64.72715553000307,53543.779616160005
2023-08-23,00:25:29.000,235,10979657,13405,0,1692750328,13114.908749310001,64.74830292000115,53543.7586548
2023-08-23,00:25:30.000,235,10979641,13325,0,1692750329,13114.861595139992,64.76240117999987,53543.70275784001
2023-08-23,00:25:31.000,235,10979726,13285,0,1692750330,13114.834649899996,64.81174509000266,53543.6887836
2023-08-23,00:25:32.000,235,10979657,13565,0,1692750331,13114.888540380001,64.83289248000074,53543.7586548
2023-08-23,00:25:33.000,235,10979631,13365,0,1692750332,13114.928958240002,64.84699073999946,53543.78660328
2023-08-23,00:25:34.000,235,10979651,13365,0,1692750333,13114.848122520001,64.8399416100001,53543.660835120005
2023-08-23,00:25:35.000,235,10979677,13325,0,1692750334,13114.888540380001,64.86108899999817,53543.72371920001
2023-08-23,00:25:36.000,235,10979661,13445,0,1692750335,13114.881804069992,64.88223639000353,53543.709744960004
2023-08-23,00:25:37.000,235,10979677,13605,0,1692750336,13114.895276689997,64.91748204000032,53543.709744960004
2023-08-23,00:25:38.000,235,10979662,13365,0,1692750337,13114.868331450001,64.94567855999776,53543.611925280005
2023-08-23,00:25:39.000,235,10979671,13365,0,1692750338,13114.821177279991,64.98797334000119,53543.57698968
2023-08-23,00:25:40.000,235,10979637,13405,0,1692750339,13114.902012999992,64.98092421000183,53543.69577072
2023-08-23,00:25:41.000,235,10979686,13645,0,1692750340,13114.915485619997,65.03026812000462,53543.709744960004
2023-08-23,00:25:42.000,235,10979647,13365,0,1692750341,13114.949167170002,65.05846464000206,53543.674809359996
2023-08-23,00:25:43.000,235,10979690,13365,0,1692750342,13115.009793960002,65.03026812000462,53543.709744960004
2023-08-23,00:25:44.000,235,10979678,13445,0,1692750343,13114.996321339997,65.05846464000206,53543.71673208
2023-08-23,00:25:45.000,235,10979612,13605,0,1692750344,13114.969376100002,65.0866611599995,53543.66782224
2023-08-23,00:25:46.000,235,10979679,13605,0,1692750345,13114.982848719992,65.07961203000013,53543.6189124
2023-08-23,00:25:47.000,235,10979640,13565,0,1692750346,13115.063684439992,65.1148576800042,53543.6887836
2023-08-23,00:25:48.000,235,10979664,13245,0,1692750347,13115.077157059997,65.13600507000228,53543.77262904001
2023-08-23,00:25:49.000,235,10979657,13365,0,1692750348,13115.063684439992,65.14305420000164,53543.7586548
2023-08-23,00:25:50.000,235,10979656,13365,0,1692750349,13115.137783849998,65.10075941999821,53543.80756464
2023-08-23,00:25:51.000,235,10979624,13605,0,1692750350,13115.171465400002,65.12190681000357,53543.76564192
2023-08-23,00:25:52.000,235,10979657,13405,0,1692750351,13115.131047540002,65.150103330001,53543.674809359996
2023-08-23,00:25:53.000,235,10979645,13525,0,1692750352,13115.211883260003,65.12190681000357,53543.7586548
2023-08-23,00:25:54.000,235,10979647,13405,0,1692750353,13115.252301119988,65.1148576800042,53543.75166768001
2023-08-23,00:25:55.000,235,10979623,13285,0,1692750354,13115.279246359998,65.12190681000357,53543.7586548
2023-08-23,00:25:56.000,235,10979656,13565,0,1692750355,13115.265773739993,65.1148576800042,53543.730706320006
2023-08-23,00:25:57.000,235,10979648,13245,0,1692750356,13115.333136839989,65.14305420000164,53543.76564192
2023-08-23,00:25:58.000,235,10979703,13045,0,1692750357,13115.447654109994,65.12190681000357,53543.90538432
2023-08-23,00:25:59.000,235,10979678,13645,0,1692750358,13115.461126729999,65.16420158999972,53543.8634616
2023-08-23,00:26:00.000,235,10979668,13365,0,1692750359,13115.461126729999,65.13600507000228,53543.85647448
2023-08-23,00:26:01.000,235,10979695,13405,0,1692750360,13115.461126729999,65.16420158999972,53543.80756464
2023-08-23,00:26:02.000,235,10979632,13365,0,1692750361,13115.488071969994,65.17829984999844,53543.88442296
2023-08-23,00:26:03.000,235,10979693,13525,0,1692750362,13115.508280899994,65.17125071999908,53543.90538432
2023-08-23,00:26:04.000,235,10979659,13205,0,1692750363,13115.51501720999,65.12190681000357,53543.84948736001
2023-08-23,00:26:05.000,235,10979711,13485,0,1692750364,13115.548698759994,65.17125071999908,53543.898397200006
2023-08-23,00:26:06.000,235,10979681,13445,0,1692750365,13115.57564399999,65.14305420000164,53543.947307040005
2023-08-23,00:26:07.000,235,10979642,13285,0,1692750366,13115.629534479995,65.12895594000292,53543.89141008001
2023-08-23,00:26:08.000,235,10979652,13285,0,1692750367,13115.58238031,65.14305420000164,53543.98224264
2023-08-23,00:26:09.000,235,10979655,13485,0,1692750368,13115.609325549995,65.16420158999972,53543.91237144
2023-08-23,00:26:10.000,235,10979685,13485,0,1692750369,13115.589116619994,65.17829984999844,53543.9333328
2023-08-23,00:26:11.000,235,10979668,13405,0,1692750370,13115.53522613999,65.17829984999844,53543.90538432
2023-08-23,00:26:12.000,235,10979692,13405,0,1692750371,13115.528489829994,65.17125071999908,53543.8634616
2023-08-23,00:26:13.000,235,10979652,13565,0,1692750372,13115.589116619994,65.12895594000292,53543.98224264
2023-08-23,00:26:14.000,235,10979708,13445,0,1692750373,13115.56217138,65.12190681000357,53543.97525552
2023-08-23,00:26:15.000,235,10979648,13485,0,1692750374,13115.501544589999,65.14305420000164,53543.94031992001
2023-08-23,00:26:16.000,235,10979616,13245,0,1692750375,13115.49480827999,65.0866611599995,53543.96826840001
2023-08-23,00:26:17.000,235,10979680,13445,0,1692750376,13115.467863039994,65.06551377000142,53544.03115248
2023-08-23,00:26:18.000,235,10979649,13605,0,1692750377,13115.420708869999,65.09371028999885,53544.010191119996
2023-08-23,00:26:19.000,235,10979665,13485,0,1692750378,13115.299455289998,65.03731725000398,53543.92634568
2023-08-23,00:26:20.000,235,10979684,13565,0,1692750379,13115.346609459993,65.02321898999799,53544.03115248
2023-08-23,00:26:21.000,235,10979644,13445,0,1692750380,13115.279246359998,65.01616985999863,53543.94031992001
2023-08-23,00:26:22.000,235,10979654,13485,0,1692750381,13115.245564809993,64.98797334000119,53543.9333328
2023-08-23,00:26:23.000,235,10979708,13445,0,1692750382,13115.252301119988,64.94567855999776,53543.96128128
2023-08-23,00:26:24.000,235,10979695,13325,0,1692750383,13115.157992779998,64.97387508000247,53543.98224264
2023-08-23,00:26:25.000,235,10979678,13685,0,1692750384,13115.110838610002,64.9527276900044,53543.91935856001
2023-08-23,00:26:26.000,235,10979701,13245,0,1692750385,13115.023266579992,64.95977682000375,53543.94031992001
2023-08-23,00:26:27.000,235,10979720,13445,0,1692750386,13114.982848719992,64.9386294299984,53543.842500239996
2023-08-23,00:26:28.000,235,10979710,13565,0,1692750387,13114.949167170002,64.91043291000096,53543.947307040005
2023-08-23,00:26:29.000,235,10979710,13405,0,1692750388,13114.962639789992,64.89633465000225,53543.96128128
2023-08-23,00:26:30.000,235,10979707,13485,0,1692750389,13114.881804069992,64.86813813000481,53543.91237144
2023-08-23,00:26:31.000,235,10979621,13365,0,1692750390,13114.875067759996,64.87518726000417,53543.83551312
2023-08-23,00:26:32.000,235,10979671,13405,0,1692750391,13114.834649899996,64.8399416100001,53543.877435840004
2023-08-23,00:26:33.000,235,10979689,13525,0,1692750392,13114.740341559991,64.85403986999881,53543.898397200006
2023-08-23,00:26:34.000,235,10979695,13565,0,1692750393,13114.68645108,64.84699073999946,53543.84948736001
2023-08-23,00:26:35.000,235,10979694,13285,0,1692750394,13114.61908797999,64.84699073999946,53543.84948736001
2023-08-23,00:26:36.000,235,10979730,13645,0,1692750395,13114.58540643,64.81879422000202,53543.877435840004
2023-08-23,00:26:37.000,235,10979657,13325,0,1692750396,13114.632560599995,64.82584335000138,53543.91237144
2023-08-23,00:26:38.000,235,10979683,13365,0,1692750397,13114.57867011999,64.82584335000138,53543.8634616
2023-08-23,00:26:39.000,235,10979669,13205,0,1692750398,13114.57867011999,64.8046959600033,53543.80756464
2023-08-23,00:26:40.000,235,10979723,13085,0,1692750399,13114.52477964,64.78354856999795,53543.828526000005
2023-08-23,00:26:41.000,235,10979692,13285,0,1692750400,13114.491098089995,64.79059770000458,53543.80756464
2023-08-23,00:26:42.000,235,10979643,13365,0,1692750401,13114.41699867999,64.81879422000202,53543.76564192
2023-08-23,00:26:43.000,235,10979701,13525,0,1692750402,13114.390053439995,64.82584335000138,53543.828526000005
2023-08-23,00:26:44.000,235,10979657,13685,0,1692750403,13114.329426649994,64.81174509000266,53543.84948736001
2023-08-23,00:26:45.000,235,10979624,13485,0,1692750404,13114.29574509999,64.83289248000074,53543.71673208
2023-08-23,00:26:46.000,235,10979660,13925,0,1692750405,13114.228381999994,64.8399416100001,53543.77262904001
2023-08-23,00:26:47.000,235,10979644,13445,0,1692750406,13114.248590929994,64.82584335000138,53543.75166768001
2023-08-23,00:26:48.000,235,10979683,13165,0,1692750407,13114.194700449989,64.8399416100001,53543.76564192
2023-08-23,00:26:49.000,235,10979687,13365,0,1692750408,13114.161018899998,64.83289248000074,53543.82153888001
2023-08-23,00:26:50.000,235,10979716,13445,0,1692750409,13114.134073659989,64.86108899999817,53543.7586548
2023-08-23,00:26:51.000,235,10979682,13405,0,1692750410,13114.059974249998,64.84699073999946,53543.69577072
2023-08-23,00:26:52.000,235,10979704,13405,0,1692750411,13114.019556389998,64.79764683000394,53543.66782224
2023-08-23,00:26:53.000,235,10979683,13245,0,1692750412,13114.066710559993,64.79059770000458,53543.779616160005
2023-08-23,00:26:54.000,235,10979692,13365,0,1692750413,13114.059974249998,64.75535205000051,53543.74468056
2023-08-23,00:26:55.000,235,10979641,13245,0,1692750414,13114.006083769993,64.79764683000394,53543.730706320006
2023-08-23,00:26:56.000,235,10979676,13205,0,1692750415,13113.905039119993,64.76945030999923,53543.62589952
2023-08-23,00:26:57.000,235,10979649,13365,0,1692750416,13113.911775430002,64.77649943999859,53543.611925280005
2023-08-23,00:26:58.000,235,10979693,13325,0,1692750417,13113.864621259992,64.77649943999859,53543.611925280005
2023-08-23,00:26:59.000,235,10979691,13565,0,1692750418,13113.817467089997,64.75535205000051,53543.59096392
2023-08-23,00:27:00.000,235,10979670,13525,0,1692750419,13113.851148640002,64.77649943999859,53543.63288664001
2023-08-23,00:27:01.000,235,10979691,13485,0,1692750420,13113.790521850002,64.79059770000458,53543.542054080004
2023-08-23,00:27:02.000,235,10979659,13525,0,1692750421,13113.803994469992,64.76945030999923,53543.57698968
2023-08-23,00:27:03.000,235,10979648,13605,0,1692750422,13113.783785539992,64.8046959600033,53543.58397680001
2023-08-23,00:27:04.000,235,10979679,13245,0,1692750423,13113.790521850002,64.79764683000394,53543.57000256
2023-08-23,00:27:05.000,235,10979665,13645,0,1692750424,13113.824203399992,64.82584335000138,53543.53506696001
2023-08-23,00:27:06.000,235,10979611,13405,0,1692750425,13113.716422439997,64.86813813000481,53543.41628592001
2023-08-23,00:27:07.000,235,10979661,13325,0,1692750426,13113.716422439997,64.86108899999817,53543.43026016
2023-08-23,00:27:08.000,235,10979681,13405,0,1692750427,13113.817467089997,64.89633465000225,53543.43026016
2023-08-23,00:27:09.000,235,10979662,13565,0,1692750428,13113.905039119993,64.9386294299984,53543.47218288
2023-08-23,00:27:10.000,235,10979658,13645,0,1692750429,13113.891566500002,64.9386294299984,53543.51410560001
2023-08-23,00:27:11.000,235,10979672,13565,0,1692750430,13113.938720669998,64.98092421000183,53543.444234400005
2023-08-23,00:27:12.000,235,10979730,13765,0,1692750431,13113.891566500002,65.03026812000462,53543.40231168
2023-08-23,00:27:13.000,235,10979704,13565,0,1692750432,13113.965665909993,65.02321898999799,53543.38135032
2023-08-23,00:27:14.000,235,10979719,13605,0,1692750433,13114.006083769993,65.07256290000078,53543.43724728001
2023-08-23,00:27:15.000,235,10979650,13645,0,1692750434,13114.039765319998,65.10780855000485,53543.45122152
2023-08-23,00:27:16.000,235,10979659,13645,0,1692750435,13114.086919489993,65.1148576800042,53543.45820864
2023-08-23,00:27:17.000,235,10979684,13605,0,1692750436,13114.093655799988,65.14305420000164,53543.46519576001
2023-08-23,00:27:18.000,235,10979737,13405,0,1692750437,13114.154282589989,65.12190681000357,53543.43026016
2023-08-23,00:27:19.000,235,10979686,13805,0,1692750438,13114.201436759999,65.150103330001,53543.41628592001
2023-08-23,00:27:20.000,235,10979666,13365,0,1692750439,13114.221645689999,65.15715246000036,53543.43724728001
2023-08-23,00:27:21.000,235,10979673,13645,0,1692750440,13114.228381999994,65.150103330001,53543.38833744001
2023-08-23,00:27:22.000,235,10979679,13365,0,1692750441,13114.282272479999,65.10780855000485,53543.36038896
2023-08-23,00:27:23.000,235,10979690,13485,0,1692750442,13114.31595402999,65.17829984999844,53543.41628592001
2023-08-23,00:27:24.000,235,10979686,13445,0,1692750443,13114.3631082,65.14305420000164,53543.42327304
2023-08-23,00:27:25.000,235,10979691,13525,0,1692750444,13114.37658081999,65.150103330001,53543.43026016
2023-08-23,00:27:26.000,235,10979700,13445,0,1692750445,13114.42373499,65.21354550000251,53543.45122152
2023-08-23,00:27:27.000,235,10979703,13405,0,1692750446,13114.470889159995,65.1853489799978,53543.50013136
2023-08-23,00:27:28.000,235,10979712,13765,0,1692750447,13114.54498857,65.1853489799978,53543.47218288
2023-08-23,00:27:29.000,235,10979672,13605,0,1692750448,13114.53825225999,65.22059463000187,53543.43724728001
2023-08-23,00:27:30.000,235,10979704,13325,0,1692750449,13114.53825225999,65.26288940999802,53543.42327304
2023-08-23,00:27:31.000,235,10979665,13525,0,1692750450,13114.52477964,65.26993854000466,53543.42327304
2023-08-23,00:27:32.000,235,10979658,13485,0,1692750451,13114.59887904999,65.32633157999953,53543.45122152
2023-08-23,00:27:33.000,235,10979681,13245,0,1692750452,13114.713396319996,65.32633157999953,53543.52109272
2023-08-23,00:27:34.000,235,10979699,13765,0,1692750453,13114.740341559991,65.33338070999889,53543.55602832001
2023-08-23,00:27:35.000,235,10979700,13245,0,1692750454,13114.780759419991,65.38977375000104,53543.53506696001
2023-08-23,00:27:36.000,235,10979655,13565,0,1692750455,13114.7672868,65.42501939999784,53543.493144240005
2023-08-23,00:27:37.000,235,10979663,13565,0,1692750456,13114.821177279991,65.43206853000447,53543.493144240005
2023-08-23,00:27:38.000,235,10979666,13565,0,1692750457,13114.841386209991,65.44616679000319,53543.47917
2023-08-23,00:27:39.000,235,10979691,13165,0,1692750458,13114.821177279991,65.46026505000191,53543.43026016
2023-08-23,00:27:40.000,235,10979657,13525,0,1692750459,13114.834649899996,65.46731418000127,53543.52807984
2023-08-23,00:27:41.000,235,10979611,13325,0,1692750460,13114.881804069992,65.47436331000063,53543.57698968
2023-08-23,00:27:42.000,235,10979690,13605,0,1692750461,13114.935694549997,65.45321592000255,53543.60493816001
2023-08-23,00:27:43.000,235,10979690,13565,0,1692750462,13114.928958240002,65.46731418000127,53543.563015440006
2023-08-23,00:27:44.000,235,10979666,13405,0,1692750463,13114.888540380001,65.46026505000191,53543.59795104
2023-08-23,00:27:45.000,235,10979707,13565,0,1692750464,13114.902012999992,65.40387200999976,53543.59096392
2023-08-23,00:27:46.000,235,10979716,13405,0,1692750465,13114.774023109996,65.41797026999848,53543.57698968
2023-08-23,00:27:47.000,235,10979652,13525,0,1692750466,13114.753814179996,65.40387200999976,53543.55602832001
2023-08-23,00:27:48.000,235,10979734,13485,0,1692750467,13114.753814179996,65.38272462000168,53543.63288664001
2023-08-23,00:27:49.000,235,10979638,13685,0,1692750468,13114.753814179996,65.33338070999889,53543.65384800001
2023-08-23,00:27:50.000,235,10979703,13525,0,1692750469,13114.733605249996,65.31223332000081,53543.68179648001
2023-08-23,00:27:51.000,235,10979671,13525,0,1692750470,13114.69992369999,65.32633157999953,53543.68179648001
2023-08-23,00:27:52.000,235,10979682,13365,0,1692750471,13114.59887904999,65.32633157999953,53543.5490412
2023-08-23,00:27:53.000,235,10979708,13365,0,1692750472,13114.61908797999,65.2981350600021,53543.563015440006
2023-08-23,00:27:54.000,235,10979640,13725,0,1692750473,13114.55846118999,65.29108593000274,53543.59096392
2023-08-23,00:27:55.000,235,10979714,13565,0,1692750474,13114.47762546999,65.26993854000466,53543.57698968
2023-08-23,00:27:56.000,235,10979633,13445,0,1692750475,13114.45741653999,65.26993854000466,53543.52807984
2023-08-23,00:27:57.000,235,10979691,13605,0,1692750476,13114.42373499,65.2981350600021,53543.55602832001
2023-08-23,00:27:58.000,235,10979704,13365,0,1692750477,13114.470889159995,65.28403680000338,53543.6189124
2023-08-23,00:27:59.000,235,10979696,13485,0,1692750478,13114.43720760999,65.2981350600021,53543.63987376
2023-08-23,00:28:00.000,235,10979656,13325,0,1692750479,13114.3631082,65.26288940999802,53543.5490412
2023-08-23,00:28:01.000,235,10979692,13445,0,1692750480,13114.208173069994,65.28403680000338,53543.43026016
2023-08-23,00:28:02.000,235,10979650,13245,0,1692750481,13114.302481409999,65.28403680000338,53543.47917
2023-08-23,00:28:03.000,235,10979663,13445,0,1692750482,13114.262063549999,65.25584027999867,53543.53506696001
2023-08-23,00:28:04.000,235,10979660,13205,0,1692750483,13114.27553616999,65.22764376000123,53543.57000256
2023-08-23,00:28:05.000,235,10979678,13605,0,1692750484,13114.235118309989,65.19239811000443,53543.57000256
2023-08-23,00:28:06.000,235,10979653,13325,0,1692750485,13114.208173069994,65.21354550000251,53543.563015440006
2023-08-23,00:28:07.000,235,10979653,13645,0,1692750486,13114.208173069994,65.17125071999908,53543.52109272
2023-08-23,00:28:08.000,235,10979690,13285,0,1692750487,13114.161018899998,65.13600507000228,53543.52109272
2023-08-23,00:28:09.000,235,10979639,13645,0,1692750488,13114.100392109998,65.150103330001,53543.57698968
2023-08-23,00:28:10.000,235,10979670,13445,0,1692750489,13114.039765319998,65.12895594000292,53543.493144240005
2023-08-23,00:28:11.000,235,10979650,13205,0,1692750490,13114.006083769993,65.10075941999821,53543.444234400005
2023-08-23,00:28:12.000,235,10979698,13645,0,1692750491,13113.965665909993,65.13600507000228,53543.43724728001
2023-08-23,00:28:13.000,235,10979646,13445,0,1692750492,13113.999347459998,65.10075941999821,53543.507118479996
2023-08-23,00:28:14.000,235,10979643,13165,0,1692750493,13113.979138529998,65.09371028999885,53543.55602832001
2023-08-23,00:28:15.000,235,10979694,13925,0,1692750494,13113.992611150003,65.05846464000206,53543.53506696001
2023-08-23,00:28:16.000,235,10979671,13405,0,1692750495,13113.905039119993,65.07961203000013,53543.41628592001
2023-08-23,00:28:17.000,235,10979699,13405,0,1692750496,13113.931984360002,65.05846464000206,53543.444234400005
2023-08-23,00:28:18.000,235,10979675,13325,0,1692750497,13113.925248049993,65.07961203000013,53543.45122152
2023-08-23,00:28:19.000,235,10979679,13485,0,1692750498,13113.905039119993,65.04436638000334,53543.43026016
2023-08-23,00:28:20.000,235,10979671,13605,0,1692750499,13113.884830189992,65.0866611599995,53543.34641472001
2023-08-23,00:28:21.000,235,10979678,13605,0,1692750500,13113.871357570002,65.0866611599995,53543.444234400005
2023-08-23,00:28:22.000,235,10979673,13565,0,1692750501,13113.931984360002,65.04436638000334,53543.4092988
2023-08-23,00:28:23.000,235,10979719,13325,0,1692750502,13113.965665909993,65.09371028999885,53543.43026016
2023-08-23,00:28:24.000,235,10979689,13405,0,1692750503,13113.952193290002,65.0866611599995,53543.45122152
2023-08-23,00:28:25.000,235,10979628,13405,0,1692750504,13113.952193290002,65.150103330001,53543.41628592001
2023-08-23,00:28:26.000,235,10979684,13085,0,1692750505,13113.972402220003,65.13600507000228,53543.444234400005
2023-08-23,00:28:27.000,235,10979655,13325,0,1692750506,13113.952193290002,65.150103330001,53543.4092988
2023-08-23,00:28:28.000,235,10979690,13605,0,1692750507,13113.965665909993,65.17829984999844,53543.4092988
2023-08-23,00:28:29.000,235,10979698,13565,0,1692750508,13114.086919489993,65.12895594000292,53543.542054080004
2023-08-23,00:28:30.000,235,10979710,13645,0,1692750509,13114.107128419993,65.15715246000036,53543.507118479996
2023-08-23,00:28:31.000,235,10979672,13765,0,1692750510,13114.134073659989,65.16420158999972,53543.493144240005
2023-08-23,00:28:32.000,235,10979656,13485,0,1692750511,13114.134073659989,65.17125071999908,53543.374363200004
2023-08-23,00:28:33.000,235,10979608,13445,0,1692750512,13114.134073659989,65.150103330001,53543.395324560006
2023-08-23,00:28:34.000,235,10979688,13445,0,1692750513,13114.201436759999,65.15715246000036,53543.374363200004
2023-08-23,00:28:35.000,235,10979599,13925,0,1692750514,13114.167755209994,65.14305420000164,53543.38833744001
2023-08-23,00:28:36.000,235,10979695,13565,0,1692750515,13114.208173069994,65.1853489799978,53543.34641472001
2023-08-23,00:28:37.000,235,10979686,13765,0,1692750516,13114.282272479999,65.17125071999908,53543.31147912
2023-08-23,00:28:38.000,235,10979697,13325,0,1692750517,13114.39678974999,65.19944724000379,53543.4092988
2023-08-23,00:28:39.000,235,10979700,13565,0,1692750518,13114.37658081999,65.17125071999908,53543.444234400005
2023-08-23,00:28:40.000,235,10979674,13405,0,1692750519,13114.43720760999,65.24174201999995,53543.42327304
2023-08-23,00:28:41.000,235,10979658,13765,0,1692750520,13114.38331713,65.21354550000251,53543.40231168
2023-08-23,00:28:42.000,235,10979666,13445,0,1692750521,13114.45741653999,65.25584027999867,53543.36038896
2023-08-23,00:28:43.000,235,10979700,13485,0,1692750522,13114.50457071,65.24174201999995,53543.43724728001
2023-08-23,00:28:44.000,235,10979680,13525,0,1692750523,13114.53825225999,65.28403680000338,53543.45122152
2023-08-23,00:28:45.000,235,10979646,13605,0,1692750524,13114.531515949995,65.27698767000402,53543.43026016
2023-08-23,00:28:46.000,235,10979693,13405,0,1692750525,13114.551724879995,65.2981350600021,53543.43026016
2023-08-23,00:28:47.000,235,10979702,13565,0,1692750526,13114.652769529996,65.26993854000466,53543.47917
2023-08-23,00:28:48.000,235,10979620,13245,0,1692750527,13114.652769529996,65.28403680000338,53543.42327304
2023-08-23,00:28:49.000,235,10979662,13685,0,1692750528,13114.67971476999,65.30518419000146,53543.43026016
2023-08-23,00:28:50.000,235,10979672,13365,0,1692750529,13114.69992369999,65.31928245000017,53543.40231168
2023-08-23,00:28:51.000,235,10979678,13885,0,1692750530,13114.632560599995,65.31223332000081,53543.35340184
2023-08-23,00:28:52.000,235,10979699,13405,0,1692750531,13114.68645108,65.35452810000425,53543.35340184
2023-08-23,00:28:53.000,235,10979665,13565,0,1692750532,13114.733605249996,65.30518419000146,53543.48615712001
2023-08-23,00:28:54.000,235,10979631,13565,0,1692750533,13114.733605249996,65.30518419000146,53543.46519576001
2023-08-23,00:28:55.000,235,10979681,13565,0,1692750534,13114.774023109996,65.2981350600021,53543.52109272
2023-08-23,00:28:56.000,235,10979665,13645,0,1692750535,13114.72686894,65.29108593000274,53543.43724728001
2023-08-23,00:28:57.000,235,10979611,13445,0,1692750536,13114.733605249996,65.30518419000146,53543.43724728001
2023-08-23,00:28:58.000,235,10979687,13325,0,1692750537,13114.807704660001,65.31928245000017,53543.444234400005
2023-08-23,00:28:59.000,235,10979716,13685,0,1692750538,13114.780759419991,65.28403680000338,53543.45820864
2023-08-23,00:29:00.000,235,10979683,13765,0,1692750539,13114.814440969996,65.28403680000338,53543.43724728001
2023-08-23,00:29:01.000,235,10979677,13805,0,1692750540,13114.780759419991,65.2487911499993,53543.47917
2023-08-23,00:29:02.000,235,10979656,13365,0,1692750541,13114.848122520001,65.25584027999867,53543.52807984
2023-08-23,00:29:03.000,235,10979705,13605,0,1692750542,13114.875067759996,65.2487911499993,53543.542054080004
2023-08-23,00:29:04.000,235,10979648,13205,0,1692750543,13114.834649899996,65.21354550000251,53543.46519576001
2023-08-23,00:29:05.000,235,10979652,13445,0,1692750544,13114.807704660001,65.23469289000059,53543.507118479996
2023-08-23,00:29:06.000,235,10979656,13525,0,1692750545,13114.861595139992,65.25584027999867,53543.46519576001
2023-08-23,00:29:07.000,235,10979660,13605,0,1692750546,13114.895276689997,65.25584027999867,53543.5490412
2023-08-23,00:29:08.000,235,10979665,13525,0,1692750547,13114.895276689997,65.26993854000466,53543.59096392
2023-08-23,00:29:09.000,235,10979684,13525,0,1692750548,13114.895276689997,65.26288940999802,53543.55602832001
2023-08-23,00:29:10.000,235,10979650,13885,0,1692750549,13114.955903479997,65.25584027999867,53543.62589952
2023-08-23,00:29:11.000,235,10979677,13685,0,1692750550,13114.928958240002,65.22059463000187,53543.64686088
2023-08-23,00:29:12.000,235,10979661,13445,0,1692750551,13114.902012999992,65.28403680000338,53543.55602832001
2023-08-23,00:29:13.000,235,10979693,13445,0,1692750552,13114.908749310001,65.25584027999867,53543.563015440006
2023-08-23,00:29:14.000,235,10979670,13765,0,1692750553,13114.949167170002,65.2487911499993,53543.53506696001
2023-08-23,00:29:15.000,235,10979677,13325,0,1692750554,13114.955903479997,65.25584027999867,53543.59096392
2023-08-23,00:29:16.000,235,10979715,13445,0,1692750555,13114.942430859992,65.2981350600021,53543.62589952
2023-08-23,00:29:17.000,235,10979682,13685,0,1692750556,13114.935694549997,65.26288940999802,53543.63288664001
2023-08-23,00:29:18.000,235,10979661,13445,0,1692750557,13114.962639789992,65.2487911499993,53543.60493816001
2023-08-23,00:29:19.000,235,10979656,13805,0,1692750558,13114.962639789992,65.22764376000123,53543.70275784001
2023-08-23,00:29:20.000,235,10979670,13525,0,1692750559,13114.922221929992,65.27698767000402,53543.63987376
2023-08-23,00:29:21.000,235,10979684,13725,0,1692750560,13114.935694549997,65.21354550000251,53543.60493816001
2023-08-23,00:29:22.000,235,10979660,13365,0,1692750561,13114.949167170002,65.20649637000315,53543.5490412
2023-08-23,00:29:23.000,235,10979695,13565,0,1692750562,13114.922221929992,65.16420158999972,53543.542054080004
2023-08-23,00:29:24.000,235,10979681,13525,0,1692750563,13114.982848719992,65.14305420000164,53543.62589952
2023-08-23,00:29:25.000,235,10979644,13405,0,1692750564,13114.928958240002,65.17125071999908,53543.62589952
2023-08-23,00:29:26.000,235,10979664,13245,0,1692750565,13114.915485619997,65.14305420000164,53543.69577072
2023-08-23,00:29:27.000,235,10979653,13605,0,1692750566,13114.955903479997,65.10780855000485,53543.611925280005
2023-08-23,00:29:28.000,235,10979632,13765,0,1692750567,13114.908749310001,65.12895594000292,53543.62589952
2023-08-23,00:29:29.000,235,10979671,13445,0,1692750568,13114.908749310001,65.0866611599995,53543.57000256
2023-08-23,00:29:30.000,235,10979699,13205,0,1692750569,13114.868331450001,65.12190681000357,53543.59096392
2023-08-23,00:29:31.000,235,10979664,13605,0,1692750570,13114.800968349991,65.12895594000292,53543.507118479996
2023-08-23,00:29:32.000,235,10979613,13685,0,1692750571,13114.888540380001,65.17125071999908,53543.62589952
2023-08-23,00:29:33.000,235,10979666,13445,0,1692750572,13114.949167170002,65.14305420000164,53543.70275784001
2023-08-23,00:29:34.000,235,10979691,13565,0,1692750573,13114.895276689997,65.14305420000164,53543.674809359996
2023-08-23,00:29:35.000,235,10979658,13405,0,1692750574,13114.922221929992,65.16420158999972,53543.674809359996
2023-08-23,00:29:36.000,235,10979668,13165,0,1692750575,13114.902012999992,65.19239811000443,53543.65384800001
2023-08-23,00:29:37.000,235,10979680,13525,0,1692750576,13114.922221929992,65.19944724000379,53543.709744960004
2023-08-23,00:29:38.000,235,10979673,13725,0,1692750577,13114.935694549997,65.17829984999844,53543.68179648001
2023-08-23,00:29:39.000,235,10979657,13605,0,1692750578,13114.807704660001,65.1853489799978,53543.53506696001
2023-08-23,00:29:40.000,235,10979661,13205,0,1692750579,13114.949167170002,65.19239811000443,53543.709744960004
2023-08-23,00:29:41.000,235,10979659,13565,0,1692750580,13114.962639789992,65.17829984999844,53543.69577072
2023-08-23,00:29:42.000,235,10979626,13765,0,1692750581,13114.969376100002,65.19239811000443,53543.70275784001
2023-08-23,00:29:43.000,235,10979682,13205,0,1692750582,13115.003057649992,65.17829984999844,53543.6887836
2023-08-23,00:29:44.000,235,10979680,13405,0,1692750583,13115.009793960002,65.21354550000251,53543.77262904001
2023-08-23,00:29:45.000,235,10979694,13405,0,1692750584,13115.023266579992,65.19239811000443,53543.70275784001
2023-08-23,00:29:46.000,235,10979637,13325,0,1692750585,13114.962639789992,65.21354550000251,53543.6887836
2023-08-23,00:29:47.000,235,10979700,13485,0,1692750586,13115.003057649992,65.20649637000315,53543.660835120005
2023-08-23,00:29:48.000,235,10979700,13485,0,1692750587,13115.077157059997,65.21354550000251,53543.71673208
2023-08-23,00:29:49.000,235,10979658,13485,0,1692750588,13115.137783849998,65.19239811000443,53543.730706320006
2023-08-23,00:29:50.000,235,10979685,13525,0,1692750589,13115.137783849998,65.19944724000379,53543.75166768001
2023-08-23,00:29:51.000,235,10979652,13645,0,1692750590,13115.184938019993,65.20649637000315,53543.73769344
2023-08-23,00:29:52.000,235,10979721,13685,0,1692750591,13115.117574919997,65.22059463000187,53543.674809359996
2023-08-23,00:29:53.000,235,10979718,13325,0,1692750592,13115.144520159993,65.19944724000379,53543.709744960004
2023-08-23,00:29:54.000,235,10979653,13605,0,1692750593,13115.198410639998,65.20649637000315,53543.71673208
2023-08-23,00:29:55.000,235,10979687,13685,0,1692750594,13115.252301119988,65.20649637000315,53543.74468056
2023-08-23,00:29:56.000,235,10979666,13405,0,1692750595,13115.191674330003,65.22764376000123,53543.70275784001
2023-08-23,00:29:57.000,235,10979629,13365,0,1692750596,13115.252301119988,65.21354550000251,53543.80057752001
2023-08-23,00:29:58.000,235,10979644,13285,0,1692750597,13115.312927909989,65.22059463000187,53543.83551312
2023-08-23,00:29:59.000,235,10979688,13605,0,1692750598,13115.339873149998,65.19944724000379,53543.842500239996
2023-08-23,00:30:00.000,235,10979696,13285,0,1692750599,13115.292718979988,65.22764376000123,53543.73769344
2023-08-23,00:30:01.000,235,10979648,13245,0,1692750600,13115.299455289998,65.21354550000251,53543.7586548
2023-08-23,00:30:02.000,235,10979702,13605,0,1692750601,13115.279246359998,65.20649637000315,53543.63987376
2023-08-23,00:30:03.000,235,10979675,13285,0,1692750602,13115.346609459993,65.21354550000251,53543.76564192
2023-08-23,00:30:04.000,235,10979629,13525,0,1692750603,13115.373554699989,65.25584027999867,53543.80057752001
2023-08-23,00:30:05.000,235,10979674,13445,0,1692750604,13115.434181489989,65.22764376000123,53543.842500239996
2023-08-23,00:30:06.000,235,10979651,13405,0,1692750605,13115.380291009998,65.22764376000123,53543.85647448
2023-08-23,00:30:07.000,235,10979662,13285,0,1692750606,13115.393763629989,65.20649637000315,53543.81455176
2023-08-23,00:30:08.000,235,10979647,13645,0,1692750607,13115.407236249994,65.19239811000443,53543.83551312
2023-08-23,00:30:09.000,235,10979681,13365,0,1692750608,13115.454390419989,65.20649637000315,53543.91237144
2023-08-23,00:30:10.000,235,10979661,13445,0,1692750609,13115.413972559989,65.22764376000123,53543.85647448
2023-08-23,00:30:11.000,235,10979745,13285,0,1692750610,13115.420708869999,65.22059463000187,53543.82153888001
2023-08-23,00:30:12.000,235,10979651,13525,0,1692750611,13115.461126729999,65.24174201999995,53543.87044872001
2023-08-23,00:30:13.000,235,10979669,13525,0,1692750612,13115.57564399999,65.1853489799978,53543.94031992001
2023-08-23,00:30:14.000,235,10979665,13565,0,1692750613,13115.57564399999,65.20649637000315,53543.9333328
2023-08-23,00:30:15.000,235,10979697,13365,0,1692750614,13115.59585292999,65.23469289000059,53543.96128128
2023-08-23,00:30:16.000,235,10979667,13405,0,1692750615,13115.548698759994,65.24174201999995,53543.8634616
2023-08-23,00:30:17.000,235,10979694,13645,0,1692750616,13115.58238031,65.22059463000187,53543.87044872001
2023-08-23,00:30:18.000,235,10979639,13085,0,1692750617,13115.61606185999,65.21354550000251,53543.877435840004
2023-08-23,00:30:19.000,235,10979687,13485,0,1692750618,13115.66321603,65.2487911499993,53543.92634568
2023-08-23,00:30:20.000,235,10979663,13445,0,1692750619,13115.72384282,65.22059463000187,53543.96826840001
2023-08-23,00:30:21.000,235,10979648,13485,0,1692750620,13115.70363389,65.23469289000059,53544.03813960001
2023-08-23,00:30:22.000,235,10979696,13365,0,1692750621,13115.72384282,65.20649637000315,53543.996216880005
2023-08-23,00:30:23.000,235,10979663,13725,0,1692750622,13115.79794222999,65.20649637000315,53544.0730752
2023-08-23,00:30:24.000,235,10979736,13405,0,1692750623,13115.79794222999,65.21354550000251,53544.066088080006
2023-08-23,00:30:25.000,235,10979705,13645,0,1692750624,13115.80467854,65.19944724000379,53544.08704944001
2023-08-23,00:30:26.000,235,10979695,13285,0,1692750625,13115.791205919995,65.23469289000059,53544.0730752
2023-08-23,00:30:27.000,235,10979643,13125,0,1692750626,13115.791205919995,65.22764376000123,53544.045126720004
2023-08-23,00:30:28.000,235,10979655,13365,0,1692750627,13115.872041639996,65.19944724000379,53544.12198504
2023-08-23,00:30:29.000,235,10979629,13525,0,1692750628,13115.919195809991,65.15715246000036,53544.14993352
2023-08-23,00:30:30.000,235,10979670,13445,0,1692750629,13115.89898687999,65.15715246000036,53544.163907760005
2023-08-23,00:30:31.000,235,10979660,13565,0,1692750630,13115.94614105,65.17125071999908,53544.14993352
2023-08-23,00:30:32.000,235,10979675,13525,0,1692750631,13115.83836008999,65.17125071999908,53544.08006232
2023-08-23,00:30:33.000,235,10979679,13565,0,1692750632,13115.952877359996,65.1853489799978,53544.13595928001
2023-08-23,00:30:34.000,235,10979624,13445,0,1692750633,13115.952877359996,65.16420158999972,53544.19884336
2023-08-23,00:30:35.000,235,10979719,13365,0,1692750634,13115.973086289996,65.13600507000228,53544.212817600004
2023-08-23,00:30:36.000,235,10979679,13365,0,1692750635,13115.919195809991,65.150103330001,53544.163907760005
2023-08-23,00:30:37.000,235,10979695,13525,0,1692750636,13116.000031529991,65.15715246000036,53544.24076608
2023-08-23,00:30:38.000,235,10979672,13485,0,1692750637,13116.026976770001,65.1148576800042,53544.282688800005
2023-08-23,00:30:39.000,235,10979688,13685,0,1692750638,13116.094339869996,65.1148576800042,53544.26871456
2023-08-23,00:30:40.000,235,10979714,13125,0,1692750639,13116.053922009996,65.12895594000292,53544.282688800005
2023-08-23,00:30:41.000,235,10979598,13565,0,1692750640,13116.074130939996,65.10075941999821,53544.24076608
2023-08-23,00:30:42.000,235,10979659,13525,0,1692750641,13116.087603560001,65.06551377000142,53544.26172744
2023-08-23,00:30:43.000,235,10979671,13765,0,1692750642,13116.107812490001,65.07256290000078,53544.25474032001
2023-08-23,00:30:44.000,235,10979680,13245,0,1692750643,13116.188648210002,65.06551377000142,53544.37352136001
2023-08-23,00:30:45.000,235,10979714,13525,0,1692750644,13116.215593449997,65.07256290000078,53544.25474032001
2023-08-23,00:30:46.000,235,10979700,13285,0,1692750645,13116.222329759992,65.03731725000398,53544.31063728
2023-08-23,00:30:47.000,235,10979696,13445,0,1692750646,13116.296429169997,65.03731725000398,53544.3176244
2023-08-23,00:30:48.000,235,10979702,13485,0,1692750647,13116.276220239997,65.01616985999863,53544.35256000001
2023-08-23,00:30:49.000,235,10979703,13445,0,1692750648,13116.309901790002,65.03026812000462,53544.37352136001
2023-08-23,00:30:50.000,235,10979671,13365,0,1692750649,13116.330110720002,65.02321898999799,53544.37352136001
2023-08-23,00:30:51.000,235,10979657,13245,0,1692750650,13116.276220239997,65.01616985999863,53544.25474032001
2023-08-23,00:30:52.000,235,10979692,13685,0,1692750651,13116.330110720002,65.01616985999863,53544.33858576
2023-08-23,00:30:53.000,235,10979659,13285,0,1692750652,13116.444627989993,65.00912072999927,53544.4573668
2023-08-23,00:30:54.000,235,10979705,13405,0,1692750653,13116.451364299988,64.97387508000247,53544.47134104001
2023-08-23,00:30:55.000,235,10979702,13285,0,1692750654,13116.532200019989,64.99502247000055,53544.50627664
2023-08-23,00:30:56.000,235,10979675,13365,0,1692750655,13116.471573229988,64.98797334000119,53544.450379680005
2023-08-23,00:30:57.000,235,10979707,13805,0,1692750656,13116.518727399998,65.02321898999799,53544.499289520005
2023-08-23,00:30:58.000,235,10979666,13325,0,1692750657,13116.572617879989,65.03731725000398,53544.54121224001
2023-08-23,00:30:59.000,235,10979690,13485,0,1692750658,13116.613035739989,65.02321898999799,53544.52025088001
2023-08-23,00:31:00.000,235,10979703,13445,0,1692750659,13116.673662529989,65.04436638000334,53544.59012208001
2023-08-23,00:31:01.000,235,10979666,13565,0,1692750660,13116.73428931999,65.02321898999799,53544.53422512
2023-08-23,00:31:02.000,235,10979685,13605,0,1692750661,13116.741025629999,65.0514155100027,53544.54121224001
2023-08-23,00:31:03.000,235,10979682,13445,0,1692750662,13116.83533396999,65.04436638000334,53544.55518648
2023-08-23,00:31:04.000,235,10979672,13525,0,1692750663,13116.90269707,65.07256290000078,53544.5971092
2023-08-23,00:31:05.000,235,10979692,13565,0,1692750664,13116.93637861999,65.1148576800042,53544.58313496
2023-08-23,00:31:06.000,235,10979698,13445,0,1692750665,13116.929642309995,65.10075941999821,53544.569160720006
2023-08-23,00:31:07.000,235,10979673,13685,0,1692750666,13116.990269099995,65.10780855000485,53544.61108344001
2023-08-23,00:31:08.000,235,10979718,13565,0,1692750667,13117.071104819996,65.10780855000485,53544.63903192001
2023-08-23,00:31:09.000,235,10979659,13605,0,1692750668,13117.172149469996,65.12190681000357,53544.72287736
2023-08-23,00:31:10.000,235,10979694,13565,0,1692750669,13117.18562209,65.10780855000485,53544.72287736
2023-08-23,00:31:11.000,235,10979660,13205,0,1692750670,13117.259721499991,65.14305420000164,53544.715890240004
2023-08-23,00:31:12.000,235,10979734,13445,0,1692750671,13117.18562209,65.12895594000292,53544.68794176001
2023-08-23,00:31:13.000,235,10979643,13285,0,1692750672,13117.279930429992,65.09371028999885,53544.72986448001
2023-08-23,00:31:14.000,235,10979664,13645,0,1692750673,13117.286666740001,65.10780855000485,53544.74383872
2023-08-23,00:31:15.000,235,10979678,13245,0,1692750674,13117.327084600001,65.0866611599995,53544.7717872
2023-08-23,00:31:16.000,235,10979728,13725,0,1692750675,13117.293403049996,65.09371028999885,53544.75082584
2023-08-23,00:31:17.000,235,10979698,13285,0,1692750676,13117.327084600001,65.10075941999821,53544.7717872
2023-08-23,00:31:18.000,235,10979723,13365,0,1692750677,13117.367502460002,65.0866611599995,53544.79973568
2023-08-23,00:31:19.000,235,10979678,13325,0,1692750678,13117.421392939992,65.09371028999885,53544.85563264001
2023-08-23,00:31:20.000,235,10979736,13405,0,1692750679,13117.394447699997,65.07961203000013,53544.85563264001
2023-08-23,00:31:21.000,235,10979672,13365,0,1692750680,13117.367502460002,65.0866611599995,53544.75082584
2023-08-23,00:31:22.000,235,10979677,13205,0,1692750681,13117.354029839997,65.10780855000485,53544.8416584
2023-08-23,00:31:23.000,235,10979717,13325,0,1692750682,13117.421392939992,65.06551377000142,53544.89056824
2023-08-23,00:31:24.000,235,10979706,13445,0,1692750683,13117.441601869992,65.1148576800042,53544.96742656
2023-08-23,00:31:25.000,235,10979717,13205,0,1692750684,13117.414656629997,65.12190681000357,53544.93947808
2023-08-23,00:31:26.000,235,10979685,13565,0,1692750685,13117.367502460002,65.12190681000357,53544.92550384001
2023-08-23,00:31:27.000,235,10979656,13485,0,1692750686,13117.441601869992,65.12190681000357,53544.94646520001
2023-08-23,00:31:28.000,235,10979728,13205,0,1692750687,13117.421392939992,65.1148576800042,53544.96043944
2023-08-23,00:31:29.000,235,10979742,13725,0,1692750688,13117.401184009992,65.15715246000036,53544.9814008
2023-08-23,00:31:30.000,235,10979683,13525,0,1692750689,13117.387711390002,65.150103330001,53544.93249096
2023-08-23,00:31:31.000,235,10979693,13365,0,1692750690,13117.246248880001,65.1853489799978,53544.82768416001
2023-08-23,00:31:32.000,235,10979696,13605,0,1692750691,13117.266457810001,65.12895594000292,53544.904542480006
2023-08-23,00:31:33.000,235,10979666,13405,0,1692750692,13117.293403049996,65.13600507000228,53545.00934928
2023-08-23,00:31:34.000,235,10979697,13485,0,1692750693,13117.192358399996,65.13600507000228,53544.97441368001
2023-08-23,00:31:35.000,235,10979650,13765,0,1692750694,13117.205831020001,65.17125071999908,53544.98838792
2023-08-23,00:31:36.000,235,10979689,13325,0,1692750695,13117.1249953,65.15715246000036,53544.96742656
2023-08-23,00:31:37.000,235,10979693,13605,0,1692750696,13117.06436851,65.13600507000228,53544.9814008
2023-08-23,00:31:38.000,235,10979672,13365,0,1692750697,13116.99700540999,65.14305420000164,53544.93249096
2023-08-23,00:31:39.000,235,10979672,13685,0,1692750698,13116.97679647999,65.15715246000036,53544.97441368001
2023-08-23,00:31:40.000,235,10979650,13765,0,1692750699,13116.889224449995,65.15715246000036,53544.99537504001
2023-08-23,00:31:41.000,235,10979692,13405,0,1692750700,13116.79491610999,65.150103330001,53544.97441368001
2023-08-23,00:31:42.000,235,10979669,13325,0,1692750701,13116.727553009994,65.15715246000036,53544.97441368001
2023-08-23,00:31:43.000,235,10979727,13645,0,1692750702,13116.69387145999,65.12190681000357,53544.93249096
2023-08-23,00:31:44.000,235,10979699,13565,0,1692750703,13116.599563119998,65.12190681000357,53544.98838792
2023-08-23,00:31:45.000,235,10979672,13765,0,1692750704,13116.538936329998,65.150103330001,53544.98838792
2023-08-23,00:31:46.000,235,10979712,13365,0,1692750705,13116.451364299988,65.12895594000292,53544.883581120004
2023-08-23,00:31:47.000,235,10979684,13445,0,1692750706,13116.350319650002,65.09371028999885,53544.91851672
2023-08-23,00:31:48.000,235,10979693,13405,0,1692750707,13116.316638099997,65.10780855000485,53544.96043944
2023-08-23,00:31:49.000,235,10979719,13445,0,1692750708,13116.282956549992,65.150103330001,53544.953452320005
2023-08-23,00:31:50.000,235,10979706,13525,0,1692750709,13116.188648210002,65.07961203000013,53544.9115296
2023-08-23,00:31:51.000,235,10979684,13325,0,1692750710,13116.121285109992,65.10075941999821,53544.93249096
2023-08-23,00:31:52.000,235,10979703,13645,0,1692750711,13115.959613669991,65.10780855000485,53544.79274856
2023-08-23,00:31:53.000,235,10979654,13485,0,1692750712,13115.92593212,65.09371028999885,53544.79973568
2023-08-23,00:31:54.000,235,10979697,13445,0,1692750713,13115.8450964,65.10780855000485,53544.79274856
2023-08-23,00:31:55.000,235,10979698,13405,0,1692750714,13115.811414849995,65.13600507000228,53544.81370992
2023-08-23,00:31:56.000,235,10979645,13565,0,1692750715,13115.669952339995,65.14305420000164,53544.69492888
2023-08-23,00:31:57.000,235,10979686,13325,0,1692750716,13115.62279817,65.1148576800042,53544.72986448001
2023-08-23,00:31:58.000,235,10979678,13325,0,1692750717,13115.60258924,65.09371028999885,53544.77877432001
2023-08-23,00:31:59.000,235,10979659,13645,0,1692750718,13115.508280899994,65.1148576800042,53544.77877432001
2023-08-23,00:32:00.000,235,10979704,13285,0,1692750719,13115.420708869999,65.10780855000485,53544.680954639996
2023-08-23,00:32:01.000,235,10979700,13485,0,1692750720,13115.292718979988,65.150103330001,53544.65999328001
2023-08-23,00:32:02.000,235,10979675,13685,0,1692750721,13115.211883260003,65.14305420000164,53544.62505768
2023-08-23,00:32:03.000,235,10979660,13365,0,1692750722,13115.178201709998,65.1148576800042,53544.62505768
2023-08-23,00:32:04.000,235,10979678,13485,0,1692750723,13115.110838610002,65.150103330001,53544.618070560005
2023-08-23,00:32:05.000,235,10979706,13565,0,1692750724,13115.083893369992,65.17829984999844,53544.58313496
2023-08-23,00:32:06.000,235,10979701,13285,0,1692750725,13115.036739199997,65.1853489799978,53544.63903192001
2023-08-23,00:32:07.000,235,10979680,13565,0,1692750726,13114.976112409997,65.15715246000036,53544.55518648
2023-08-23,00:32:08.000,235,10979669,13205,0,1692750727,13114.955903479997,65.15715246000036,53544.58313496
2023-08-23,00:32:09.000,235,10979667,13645,0,1692750728,13114.881804069992,65.1853489799978,53544.50627664
2023-08-23,00:32:10.000,235,10979685,13525,0,1692750729,13114.854858829996,65.1853489799978,53544.44339256001
2023-08-23,00:32:11.000,235,10979696,13605,0,1692750730,13114.7672868,65.23469289000059,53544.36653424
2023-08-23,00:32:12.000,235,10979666,13485,0,1692750731,13114.740341559991,65.23469289000059,53544.3874956
2023-08-23,00:32:13.000,235,10979657,13485,0,1692750732,13114.720132629991,65.25584027999867,53544.32461152001
2023-08-23,00:32:14.000,235,10979666,13205,0,1692750733,13114.733605249996,65.22059463000187,53544.42941832
2023-08-23,00:32:15.000,235,10979674,13405,0,1692750734,13114.693187389996,65.19944724000379,53544.32461152001
2023-08-23,00:32:16.000,235,10979665,13445,0,1692750735,13114.66624215,65.25584027999867,53544.3176244
2023-08-23,00:32:17.000,235,10979724,13605,0,1692750736,13114.59887904999,65.29108593000274,53544.26172744
2023-08-23,00:32:18.000,235,10979707,13405,0,1692750737,13114.57867011999,65.28403680000338,53544.18486912001
2023-08-23,00:32:19.000,235,10979674,13565,0,1692750738,13114.612351669995,65.29108593000274,53544.19185624
2023-08-23,00:32:20.000,235,10979648,13525,0,1692750739,13114.592142739995,65.28403680000338,53544.177881999996
2023-08-23,00:32:21.000,235,10979649,13365,0,1692750740,13114.57867011999,65.30518419000146,53544.212817600004
2023-08-23,00:32:22.000,235,10979674,13525,0,1692750741,13114.57867011999,65.26993854000466,53544.163907760005
2023-08-23,00:32:23.000,235,10979691,13245,0,1692750742,13114.571933809995,65.28403680000338,53544.2477532
2023-08-23,00:32:24.000,235,10979695,13445,0,1692750743,13114.53825225999,65.28403680000338,53544.17089488
2023-08-23,00:32:25.000,235,10979670,13405,0,1692750744,13114.49783439999,65.31928245000017,53544.15692064001
2023-08-23,00:32:26.000,235,10979679,13645,0,1692750745,13114.45741653999,65.32633157999953,53544.08704944001
2023-08-23,00:32:27.000,235,10979695,13525,0,1692750746,13114.42373499,65.32633157999953,53544.03813960001
2023-08-23,00:32:28.000,235,10979631,13485,0,1692750747,13114.44394392,65.34747897000489,53544.09403656
2023-08-23,00:32:29.000,235,10979685,13565,0,1692750748,13114.46415285,65.35452810000425,53544.13595928001
2023-08-23,00:32:30.000,235,10979663,13525,0,1692750749,13114.491098089995,65.33338070999889,53544.12897216
2023-08-23,00:32:31.000,235,10979708,13525,0,1692750750,13114.49783439999,65.36862636000296,53543.996216880005
2023-08-23,00:32:32.000,235,10979698,13325,0,1692750751,13114.43720760999,65.37567549000232,53543.97525552
2023-08-23,00:32:33.000,235,10979730,13205,0,1692750752,13114.50457071,65.41092113999912,53543.95429416
2023-08-23,00:32:34.000,235,10979636,13325,0,1692750753,13114.54498857,65.43206853000447,53543.95429416
2023-08-23,00:32:35.000,235,10979685,13485,0,1692750754,13114.531515949995,65.45321592000255,53543.97525552
2023-08-23,00:32:36.000,235,10979674,13285,0,1692750755,13114.53825225999,65.46026505000191,53543.91237144
2023-08-23,00:32:37.000,235,10979666,13405,0,1692750756,13114.571933809995,65.43206853000447,53543.91935856001
2023-08-23,00:32:38.000,235,10979627,13445,0,1692750757,13114.57867011999,65.48141243999999,53543.96826840001
2023-08-23,00:32:39.000,235,10979693,13605,0,1692750758,13114.62582429,65.46731418000127,53543.91237144
2023-08-23,00:32:40.000,235,10979639,13125,0,1692750759,13114.58540643,65.51665809000406,53543.91935856001
2023-08-23,00:32:41.000,235,10979692,13325,0,1692750760,13114.60561536,65.50255982999806,53543.92634568
2023-08-23,00:32:42.000,235,10979694,13565,0,1692750761,13114.58540643,65.5096089600047,53543.87044872001
2023-08-23,00:32:43.000,235,10979699,13445,0,1692750762,13114.52477964,65.50255982999806,53543.87044872001
2023-08-23,00:32:44.000,235,10979663,13365,0,1692750763,13114.5651975,65.52370722000342,53543.91237144
2023-08-23,00:32:45.000,235,10979684,13405,0,1692750764,13114.59887904999,65.51665809000406,53543.9333328
2023-08-23,00:32:46.000,235,10979658,13525,0,1692750765,13114.531515949995,65.46731418000127,53543.91237144
2023-08-23,00:32:47.000,235,10979661,13605,0,1692750766,13114.52477964,65.47436331000063,53543.8634616
2023-08-23,00:32:48.000,235,10979695,13525,0,1692750767,13114.47762546999,65.5096089600047,53543.88442296
2023-08-23,00:32:49.000,235,10979671,13525,0,1692750768,13114.46415285,65.46731418000127,53543.90538432
2023-08-23,00:32:50.000,235,10979652,13405,0,1692750769,13114.43720760999,65.48846156999934,53543.7935904
2023-08-23,00:32:51.000,235,10979689,13365,0,1692750770,13114.329426649994,65.46026505000191,53543.82153888001
2023-08-23,00:32:52.000,235,10979703,13205,0,1692750771,13114.33616295999,65.47436331000063,53543.81455176
2023-08-23,00:32:53.000,235,10979645,13405,0,1692750772,13114.37658081999,65.46026505000191,53543.83551312
2023-08-23,00:32:54.000,235,10979647,13125,0,1692750773,13114.35637188999,65.48141243999999,53543.87044872001
2023-08-23,00:32:55.000,235,10979649,13765,0,1692750774,13114.369844509994,65.47436331000063,53543.83551312
2023-08-23,00:32:56.000,235,10979700,13365,0,1692750775,13114.262063549999,65.46026505000191,53543.730706320006
2023-08-23,00:32:57.000,235,10979681,13445,0,1692750776,13114.309217719994,65.45321592000255,53543.730706320006
2023-08-23,00:32:58.000,235,10979690,13605,0,1692750777,13114.29574509999,65.5096089600047,53543.730706320006
2023-08-23,00:32:59.000,235,10979679,13525,0,1692750778,13114.241854619999,65.4955106999987,53543.76564192
2023-08-23,00:33:00.000,235,10979624,13085,0,1692750779,13114.25532723999,65.4955106999987,53543.76564192
2023-08-23,00:33:01.000,235,10979685,13525,0,1692750780,13114.208173069994,65.48846156999934,53543.71673208
2023-08-23,00:33:02.000,235,10979706,13645,0,1692750781,13114.181227829999,65.46026505000191,53543.74468056
2023-08-23,00:33:03.000,235,10979697,13405,0,1692750782,13114.174491519989,65.46731418000127,53543.77262904001
2023-08-23,00:33:04.000,235,10979736,13525,0,1692750783,13114.127337349993,65.48846156999934,53543.779616160005
2023-08-23,00:33:05.000,235,10979685,13405,0,1692750784,13114.107128419993,65.48141243999999,53543.70275784001
2023-08-23,00:33:06.000,235,10979689,13365,0,1692750785,13113.979138529998,65.45321592000255,53543.660835120005
2023-08-23,00:33:07.000,235,10979678,13445,0,1692750786,13113.925248049993,65.46731418000127,53543.62589952
2023-08-23,00:33:08.000,235,10979676,13125,0,1692750787,13113.918511739997,65.43206853000447,53543.70275784001
2023-08-23,00:33:09.000,235,10979698,13525,0,1692750788,13113.891566500002,65.45321592000255,53543.730706320006
2023-08-23,00:33:10.000,235,10979687,13365,0,1692750789,13113.777049229997,65.40387200999976,53543.611925280005
2023-08-23,00:33:11.000,235,10979671,13565,0,1692750790,13113.723158749992,65.40387200999976,53543.60493816001
2023-08-23,00:33:12.000,235,10979679,13525,0,1692750791,13113.635586719996,65.45321592000255,53543.542054080004
2023-08-23,00:33:13.000,235,10979701,13525,0,1692750792,13113.588432550001,65.40387200999976,53543.5490412
2023-08-23,00:33:14.000,235,10979666,13285,0,1692750793,13113.473915279996,65.45321592000255,53543.42327304
2023-08-23,00:33:15.000,235,10979670,13405,0,1692750794,13113.46044265999,65.43206853000447,53543.51410560001
2023-08-23,00:33:16.000,235,10979665,13485,0,1692750795,13113.39981586999,65.46731418000127,53543.47218288
2023-08-23,00:33:17.000,235,10979685,13405,0,1692750796,13113.38634325,65.46731418000127,53543.5490412
2023-08-23,00:33:18.000,235,10979669,13125,0,1692750797,13113.44023372999,65.41797026999848,53543.57000256
2023-08-23,00:33:19.000,235,10979679,13525,0,1692750798,13113.352661699995,65.41092113999912,53543.47218288
2023-08-23,00:33:20.000,235,10979679,13605,0,1692750799,13113.34592539,65.41797026999848,53543.51410560001
2023-08-23,00:33:21.000,235,10979638,13605,0,1692750800,13113.31898014999,65.44616679000319,53543.47218288
2023-08-23,00:33:22.000,235,10979673,13485,0,1692750801,13113.23814442999,65.45321592000255,53543.374363200004
2023-08-23,00:33:23.000,235,10979679,13445,0,1692750802,13113.16404502,65.47436331000063,53543.41628592001
2023-08-23,00:33:24.000,235,10979717,13605,0,1692750803,13113.211199189995,65.46731418000127,53543.374363200004
2023-08-23,00:33:25.000,235,10979675,13325,0,1692750804,13113.24488074,65.46731418000127,53543.43026016
2023-08-23,00:33:26.000,235,10979690,13405,0,1692750805,13113.18425395,65.4955106999987,53543.43724728001
2023-08-23,00:33:27.000,235,10979691,13445,0,1692750806,13113.110154539994,65.44616679000319,53543.34641472001
2023-08-23,00:33:28.000,235,10979682,13245,0,1692750807,13113.103418229999,65.46731418000127,53543.38135032
2023-08-23,00:33:29.000,235,10979703,13645,0,1692750808,13113.103418229999,65.4955106999987,53543.36038896
2023-08-23,00:33:30.000,235,10979666,13245,0,1692750809,13113.05626405999,65.48846156999934,53543.325453360005
2023-08-23,00:33:31.000,235,10979707,13365,0,1692750810,13112.988900959994,65.45321592000255,53543.276543520005
2023-08-23,00:33:32.000,235,10979696,13605,0,1692750811,13112.948483099994,65.47436331000063,53543.26256928
2023-08-23,00:33:33.000,235,10979680,13605,0,1692750812,13112.961955719999,65.47436331000063,53543.33244048
2023-08-23,00:33:34.000,235,10979656,13645,0,1692750813,13112.941746789998,65.48141243999999,53543.36038896
2023-08-23,00:33:35.000,235,10979705,13685,0,1692750814,13112.941746789998,65.48141243999999,53543.31846624001
2023-08-23,00:33:36.000,235,10979631,12965,0,1692750815,13112.827229519993,65.48846156999934,53543.21365944
2023-08-23,00:33:37.000,235,10979707,13325,0,1692750816,13112.860911069998,65.46731418000127,53543.26256928
2023-08-23,00:33:38.000,235,10979638,13645,0,1692750817,13112.833965829988,65.48141243999999,53543.26955640001
2023-08-23,00:33:39.000,235,10979707,13525,0,1692750818,13112.800284279998,65.4955106999987,53543.18571096
2023-08-23,00:33:40.000,235,10979720,13525,0,1692750819,13112.827229519993,65.50255982999806,53543.2346208
2023-08-23,00:33:41.000,235,10979668,13285,0,1692750820,13112.847438449993,65.50255982999806,53543.29750488001
2023-08-23,00:33:42.000,235,10979664,13685,0,1692750821,13112.874383689988,65.5448546100015,53543.24160792
2023-08-23,00:33:43.000,235,10979681,13285,0,1692750822,13112.867647379993,65.5096089600047,53543.21365944
2023-08-23,00:33:44.000,235,10979666,13125,0,1692750823,13112.854174759988,65.52370722000342,53543.227633680006
2023-08-23,00:33:45.000,235,10979620,13285,0,1692750824,13112.793547969988,65.5448546100015,53543.07391704
2023-08-23,00:33:46.000,235,10979660,13285,0,1692750825,13112.860911069998,65.55190374000085,53543.0948784
2023-08-23,00:33:47.000,235,10979658,13485,0,1692750826,13112.847438449993,65.55895287000021,53543.08789128
2023-08-23,00:33:48.000,235,10979643,13445,0,1692750827,13112.901328929998,65.55190374000085,53543.12282688
2023-08-23,00:33:49.000,235,10979637,13485,0,1692750828,13112.914801549989,65.58714938999765,53543.18571096
2023-08-23,00:33:50.000,235,10979695,13605,0,1692750829,13112.908065239993,65.53075635000278,53543.157762480005
2023-08-23,00:33:51.000,235,10979642,13285,0,1692750830,13112.887856309993,65.57305112999893,53543.13680112
2023-08-23,00:33:52.000,235,10979705,13765,0,1692750831,13112.813756899988,65.55895287000021,53543.059942800006
2023-08-23,00:33:53.000,235,10979689,13405,0,1692750832,13112.881119999998,65.57305112999893,53543.06692992
2023-08-23,00:33:54.000,235,10979686,13285,0,1692750833,13112.860911069998,65.57305112999893,53543.07391704
2023-08-23,00:33:55.000,235,10979721,13165,0,1692750834,13112.840702139998,65.58714938999765,53543.10186552001
2023-08-23,00:33:56.000,235,10979669,13405,0,1692750835,13112.793547969988,65.59419852000428,53543.004045839996
2023-08-23,00:33:57.000,235,10979686,13605,0,1692750836,13112.854174759988,65.58010025999829,53543.04596856
2023-08-23,00:33:58.000,235,10979720,13365,0,1692750837,13112.854174759988,65.61534591000236,53543.08789128
2023-08-23,00:33:59.000,235,10979680,13765,0,1692750838,13112.827229519993,65.61534591000236,53543.05295568001
2023-08-23,00:34:00.000,235,10979688,13605,0,1692750839,13112.753130110003,65.63649330000044,53543.004045839996
2023-08-23,00:34:01.000,235,10979665,13245,0,1692750840,13112.813756899988,65.62944417000108,53543.004045839996
2023-08-23,00:34:02.000,235,10979683,13605,0,1692750841,13112.807020589993,65.65059155999916,53543.0250072
2023-08-23,00:34:03.000,235,10979697,13245,0,1692750842,13112.827229519993,65.66468981999788,53543.05295568001
2023-08-23,00:34:04.000,235,10979694,13325,0,1692750843,13112.847438449993,65.6435424299998,53543.06692992
2023-08-23,00:34:05.000,235,10979645,13565,0,1692750844,13112.860911069998,65.67173895000451,53543.108852640005
2023-08-23,00:34:06.000,235,10979682,13605,0,1692750845,13112.881119999998,65.67878808000387,53543.0948784
2023-08-23,00:34:07.000,235,10979672,13485,0,1692750846,13112.867647379993,65.69288634000259,53543.004045839996
2023-08-23,00:34:08.000,235,10979660,13285,0,1692750847,13112.867647379993,65.7069846000013,53543.059942800006
2023-08-23,00:34:09.000,235,10979655,13485,0,1692750848,13112.881119999998,65.69993547000195,53543.05295568001
2023-08-23,00:34:10.000,235,10979691,13325,0,1692750849,13112.847438449993,65.69993547000195,53542.990071600005
2023-08-23,00:34:11.000,235,10979678,13325,0,1692750850,13112.833965829988,65.7069846000013,53542.96911024
2023-08-23,00:34:12.000,235,10979692,13485,0,1692750851,13112.860911069998,65.71403373000066,53542.93417464001
2023-08-23,00:34:13.000,235,10979647,13485,0,1692750852,13112.908065239993,65.69288634000259,53542.98308448001
2023-08-23,00:34:14.000,235,10979690,13765,0,1692750853,13112.921537859998,65.66468981999788,53543.004045839996
2023-08-23,00:34:15.000,235,10979657,13525,0,1692750854,13112.874383689988,65.67878808000387,53543.04596856
2023-08-23,00:34:16.000,235,10979630,13525,0,1692750855,13112.813756899988,65.67173895000451,53542.94814888
2023-08-23,00:34:17.000,235,10979614,13365,0,1692750856,13112.800284279998,65.67878808000387,53542.96212312001
2023-08-23,00:34:18.000,235,10979662,13685,0,1692750857,13112.813756899988,65.69288634000259,53542.990071600005
2023-08-23,00:34:19.000,235,10979678,13445,0,1692750858,13112.759866419998,65.7069846000013,53542.97609736
2023-08-23,00:34:20.000,235,10979704,13165,0,1692750859,13112.766602729993,65.65764068999852,53543.004045839996
2023-08-23,00:34:21.000,235,10979666,13365,0,1692750860,13112.766602729993,65.65764068999852,53542.96911024
2023-08-23,00:34:22.000,235,10979684,13765,0,1692750861,13112.773339040003,65.67173895000451,53542.96911024
2023-08-23,00:34:23.000,235,10979713,13565,0,1692750862,13112.840702139998,65.69288634000259,53542.97609736
2023-08-23,00:34:24.000,235,10979663,13405,0,1692750863,13112.833965829988,65.68583721000323,53542.98308448001
2023-08-23,00:34:25.000,235,10979672,13405,0,1692750864,13112.840702139998,65.69288634000259,53543.004045839996
2023-08-23,00:34:26.000,235,10979702,13325,0,1692750865,13112.800284279998,65.73518111999874,53542.892251920006
2023-08-23,00:34:27.000,235,10979680,13445,0,1692750866,13112.807020589993,65.7422302499981,53542.93417464001
2023-08-23,00:34:28.000,235,10979676,13725,0,1692750867,13112.881119999998,65.72108286000002,53542.97609736
2023-08-23,00:34:29.000,235,10979669,13685,0,1692750868,13112.948483099994,65.7422302499981,53543.0250072
2023-08-23,00:34:30.000,235,10979708,13685,0,1692750869,13112.955219409989,65.73518111999874,53543.004045839996
2023-08-23,00:34:31.000,235,10979726,13645,0,1692750870,13112.955219409989,65.7563285100041,53542.98308448001
2023-08-23,00:34:32.000,235,10979675,13405,0,1692750871,13112.935010479989,65.77747590000217,53542.89923904
2023-08-23,00:34:33.000,235,10979650,13405,0,1692750872,13112.975428339989,65.80567241999961,53542.955136
2023-08-23,00:34:34.000,235,10979703,13405,0,1692750873,13112.995637269989,65.78452503000153,53542.91321328001
2023-08-23,00:34:35.000,235,10979704,13485,0,1692750874,13112.995637269989,65.77042677000281,53542.94814888
2023-08-23,00:34:36.000,235,10979672,13485,0,1692750875,13112.995637269989,65.79862329000025,53542.91321328001
2023-08-23,00:34:37.000,235,10979702,13285,0,1692750876,13113.063000369999,65.77042677000281,53542.955136
2023-08-23,00:34:38.000,235,10979684,13245,0,1692750877,13113.063000369999,65.76337764000345,53542.990071600005
2023-08-23,00:34:39.000,235,10979693,13365,0,1692750878,13113.103418229999,65.78452503000153,53543.01103296001
2023-08-23,00:34:40.000,235,10979665,13565,0,1692750879,13113.083209299999,65.80567241999961,53542.87827768
2023-08-23,00:34:41.000,235,10979628,13125,0,1692750880,13113.089945609994,65.78452503000153,53542.94814888
2023-08-23,00:34:42.000,235,10979670,13445,0,1692750881,13113.14383609,65.76337764000345,53542.955136
2023-08-23,00:34:43.000,235,10979708,13365,0,1692750882,13113.13709977999,65.78452503000153,53542.99705872
2023-08-23,00:34:44.000,235,10979679,13565,0,1692750883,13113.16404502,65.78452503000153,53542.98308448001
2023-08-23,00:34:45.000,235,10979648,13285,0,1692750884,13113.211199189995,65.76337764000345,53543.038981440004
2023-08-23,00:34:46.000,235,10979662,13365,0,1692750885,13113.211199189995,65.78452503000153,53543.01103296001
2023-08-23,00:34:47.000,235,10979657,13645,0,1692750886,13113.27856228999,65.79862329000025,53543.01103296001
2023-08-23,00:34:48.000,235,10979635,13445,0,1692750887,13113.26508967,65.81977067999833,53543.03199432001
2023-08-23,00:34:49.000,235,10979685,13405,0,1692750888,13113.292034909995,65.79157416000089,53542.94814888
2023-08-23,00:34:50.000,235,10979699,13685,0,1692750889,13113.312243839995,65.84796720000304,53542.97609736
2023-08-23,00:34:51.000,235,10979650,13445,0,1692750890,13113.26508967,65.86911459000112,53542.97609736
2023-08-23,00:34:52.000,235,10979680,13485,0,1692750891,13113.30550753,65.86206546000176,53542.9202004
2023-08-23,00:34:53.000,235,10979713,13165,0,1692750892,13113.413288489995,65.82681980999769,53543.0250072
2023-08-23,00:34:54.000,235,10979693,13485,0,1692750893,13113.38634325,65.86911459000112,53543.01103296001
2023-08-23,00:34:55.000,235,10979719,13285,0,1692750894,13113.372870629995,65.87616372000048,53543.004045839996
2023-08-23,00:34:56.000,235,10979620,13525,0,1692750895,13113.433497419996,65.90436023999791,53543.04596856
2023-08-23,00:34:57.000,235,10979691,13565,0,1692750896,13113.46717897,65.90436023999791,53543.038981440004
2023-08-23,00:34:58.000,235,10979711,13405,0,1692750897,13113.37960693999,65.91140937000455,53542.96911024
2023-08-23,00:34:59.000,235,10979645,13245,0,1692750898,13113.413288489995,65.93255676000263,53543.004045839996
2023-08-23,00:35:00.000,235,10979665,13445,0,1692750899,13113.413288489995,65.96075328000006,53543.04596856
2023-08-23,00:35:01.000,235,10979700,13605,0,1692750900,13113.453706349996,65.94665502000134,53543.12282688
2023-08-23,00:35:02.000,235,10979660,13525,0,1692750901,13113.38634325,65.96780240999942,53543.08090416001
2023-08-23,00:35:03.000,235,10979737,13485,0,1692750902,13113.40655218,65.98894980000478,53543.12981400001
2023-08-23,00:35:04.000,235,10979673,13205,0,1692750903,13113.36613432,65.96075328000006,53543.12981400001
2023-08-23,00:35:05.000,235,10979656,13405,0,1692750904,13113.37960693999,65.96780240999942,53543.15077536001
2023-08-23,00:35:06.000,235,10979689,13325,0,1692750905,13113.312243839995,66.01714632000221,53543.05295568001
2023-08-23,00:35:07.000,235,10979707,13405,0,1692750906,13113.271825979995,66.03124458000093,53543.08789128
2023-08-23,00:35:08.000,235,10979693,13445,0,1692750907,13113.29877121999,66.01714632000221,53543.0948784
2023-08-23,00:35:09.000,235,10979696,13565,0,1692750908,13113.372870629995,66.01009719000285,53543.14378824
2023-08-23,00:35:10.000,235,10979659,13405,0,1692750909,13113.33918907999,66.01009719000285,53543.11583976
2023-08-23,00:35:11.000,235,10979666,13285,0,1692750910,13113.32571646,66.02419545000157,53543.171736719996
2023-08-23,00:35:12.000,235,10979680,13165,0,1692750911,13113.21793549999,66.03124458000093,53543.05295568001
2023-08-23,00:35:13.000,235,10979660,13565,0,1692750912,13113.231408119995,66.01009719000285,53543.108852640005
2023-08-23,00:35:14.000,235,10979645,13445,0,1692750913,13113.19772656999,66.04534283999965,53543.108852640005
2023-08-23,00:35:15.000,235,10979693,13285,0,1692750914,13113.17751763999,66.01714632000221,53543.10186552001
2023-08-23,00:35:16.000,235,10979698,13285,0,1692750915,13113.13709977999,66.05239196999901,53543.03199432001
2023-08-23,00:35:17.000,235,10979663,13325,0,1692750916,13113.11689084999,66.03829371000029,53543.108852640005
2023-08-23,00:35:18.000,235,10979712,13485,0,1692750917,13113.150572399994,66.02419545000157,53543.12981400001
2023-08-23,00:35:19.000,235,10979705,13765,0,1692750918,13113.103418229999,65.99599893000413,53543.11583976
2023-08-23,00:35:20.000,235,10979688,13445,0,1692750919,13113.03605512999,66.05239196999901,53543.10186552001
2023-08-23,00:35:21.000,235,10979702,13645,0,1692750920,13112.948483099994,66.02419545000157,53543.08789128
2023-08-23,00:35:22.000,235,10979659,13565,0,1692750921,13112.887856309993,66.01714632000221,53543.06692992
2023-08-23,00:35:23.000,235,10979623,13445,0,1692750922,13112.867647379993,65.9537041500007,53543.108852640005
2023-08-23,00:35:24.000,235,10979681,13525,0,1692750923,13112.827229519993,65.97485153999878,53543.12282688
2023-08-23,00:35:25.000,235,10979651,13285,0,1692750924,13112.739657489998,65.97485153999878,53543.05295568001
2023-08-23,00:35:26.000,235,10979663,13365,0,1692750925,13112.719448559998,65.98190066999814,53543.059942800006
2023-08-23,00:35:27.000,235,10979678,13605,0,1692750926,13112.692503320002,65.96075328000006,53543.108852640005
2023-08-23,00:35:28.000,235,10979683,13685,0,1692750927,13112.618403909997,65.96780240999942,53543.07391704
2023-08-23,00:35:29.000,235,10979674,13405,0,1692750928,13112.571249740002,65.93960589000199,53543.08090416001
2023-08-23,00:35:30.000,235,10979677,13565,0,1692750929,13112.503886639992,65.9537041500007,53543.05295568001
2023-08-23,00:35:31.000,235,10979668,13165,0,1692750930,13112.409578300001,65.90436023999791,53543.01802008
2023-08-23,00:35:32.000,235,10979661,13405,0,1692750931,13112.449996160001,65.93255676000263,53542.98308448001
2023-08-23,00:35:33.000,235,10979706,13685,0,1692750932,13112.510622950002,65.91845850000391,53543.07391704
2023-08-23,00:35:34.000,235,10979700,13365,0,1692750933,13112.443259849992,65.93255676000263,53543.038981440004
2023-08-23,00:35:35.000,235,10979685,13725,0,1692750934,13112.416314609996,65.92550763000327,53543.04596856
2023-08-23,00:35:36.000,235,10979647,13485,0,1692750935,13112.348951510001,65.90436023999791,53542.9202004
2023-08-23,00:35:37.000,235,10979707,13405,0,1692750936,13112.362424129991,65.92550763000327,53542.941161760005
2023-08-23,00:35:38.000,235,10979680,13565,0,1692750937,13112.348951510001,65.94665502000134,53542.955136
2023-08-23,00:35:39.000,235,10979688,13485,0,1692750938,13112.315269959996,65.91140937000455,53542.96911024
2023-08-23,00:35:40.000,235,10979693,13485,0,1692750939,13112.315269959996,65.93255676000263,53542.9202004
2023-08-23,00:35:41.000,235,10979672,13405,0,1692750940,13112.301797339991,65.93255676000263,53542.94814888
2023-08-23,00:35:42.000,235,10979662,13445,0,1692750941,13112.28832472,65.94665502000134,53542.871290560004
2023-08-23,00:35:43.000,235,10979664,13365,0,1692750942,13112.234434239996,65.91845850000391,53542.871290560004
2023-08-23,00:35:44.000,235,10979680,13605,0,1692750943,13112.234434239996,65.94665502000134,53542.90622616
2023-08-23,00:35:45.000,235,10979700,13685,0,1692750944,13112.281588409991,65.92550763000327,53542.97609736
2023-08-23,00:35:46.000,235,10979619,13405,0,1692750945,13112.234434239996,65.98190066999814,53542.85731632
2023-08-23,00:35:47.000,235,10979635,13325,0,1692750946,13112.24117054999,65.9537041500007,53542.80840648
2023-08-23,00:35:48.000,235,10979690,13565,0,1692750947,13112.20075268999,65.96780240999942,53542.822380720005
2023-08-23,00:35:49.000,235,10979677,13285,0,1692750948,13112.30853365,65.92550763000327,53542.87827768
2023-08-23,00:35:50.000,235,10979680,13525,0,1692750949,13112.315269959996,65.9537041500007,53542.871290560004
2023-08-23,00:35:51.000,235,10979694,13485,0,1692750950,13112.32874258,65.91845850000391,53542.91321328001
2023-08-23,00:35:52.000,235,10979647,13125,0,1692750951,13112.28832472,65.93960589000199,53542.82936784
2023-08-23,00:35:53.000,235,10979618,13245,0,1692750952,13112.322006269991,65.90436023999791,53542.85731632
2023-08-23,00:35:54.000,235,10979642,13445,0,1692750953,13112.416314609996,65.88321284999984,53542.85731632
2023-08-23,00:35:55.000,235,10979673,13605,0,1692750954,13112.503886639992,65.84796720000304,53542.86430344001
2023-08-23,00:35:56.000,235,10979678,13325,0,1692750955,13112.470205090001,65.86911459000112,53542.85731632
2023-08-23,00:35:57.000,235,10979653,13525,0,1692750956,13112.503886639992,65.86206546000176,53542.87827768
2023-08-23,00:35:58.000,235,10979703,13365,0,1692750957,13112.584722359992,65.86911459000112,53542.91321328001
2023-08-23,00:35:59.000,235,10979688,13445,0,1692750958,13112.591458670002,65.86911459000112,53542.9202004
2023-08-23,00:36:00.000,235,10979710,13365,0,1692750959,13112.611667600002,65.86911459000112,53542.87827768
2023-08-23,00:36:01.000,235,10979702,13605,0,1692750960,13112.604931289992,65.87616372000048,53542.822380720005
2023-08-23,00:36:02.000,235,10979694,13605,0,1692750961,13112.652085460002,65.91140937000455,53542.80141936
2023-08-23,00:36:03.000,235,10979668,13325,0,1692750962,13112.719448559998,65.87616372000048,53542.87827768
2023-08-23,00:36:04.000,235,10979708,13605,0,1692750963,13112.786811659993,65.91845850000391,53542.90622616
2023-08-23,00:36:05.000,235,10979682,13365,0,1692750964,13112.840702139998,65.91845850000391,53542.88526480001
2023-08-23,00:36:06.000,235,10979655,13245,0,1692750965,13112.935010479989,65.94665502000134,53542.9202004
2023-08-23,00:36:07.000,235,10979719,13565,0,1692750966,13112.955219409989,65.91845850000391,53542.990071600005
2023-08-23,00:36:08.000,235,10979707,13285,0,1692750967,13112.955219409989,65.94665502000134,53542.92718752
2023-08-23,00:36:09.000,235,10979697,13365,0,1692750968,13113.022582509999,65.96075328000006,53542.92718752
2023-08-23,00:36:10.000,235,10979692,13285,0,1692750969,13113.07647298999,65.96780240999942,53542.91321328001
2023-08-23,00:36:11.000,235,10979710,13525,0,1692750970,13113.063000369999,66.01009719000285,53542.9202004
2023-08-23,00:36:12.000,235,10979668,13645,0,1692750971,13113.110154539994,66.01009719000285,53542.90622616
2023-08-23,00:36:13.000,235,10979696,13285,0,1692750972,13113.21793549999,65.98190066999814,53542.96212312001
2023-08-23,00:36:14.000,235,10979705,13525,0,1692750973,13113.271825979995,66.0030480600035,53543.01802008
2023-08-23,00:36:15.000,235,10979633,13285,0,1692750974,13113.271825979995,66.03124458000093,53542.97609736
2023-08-23,00:36:16.000,235,10979731,13565,0,1692750975,13113.20446288,66.04534283999965,53542.92718752
2023-08-23,00:36:17.000,235,10979694,13285,0,1692750976,13113.251617049995,65.98894980000478,53542.96911024
2023-08-23,00:36:18.000,235,10979658,13325,0,1692750977,13113.23814442999,66.02419545000157,53542.94814888
2023-08-23,00:36:19.000,235,10979639,13405,0,1692750978,13113.25835335999,65.99599893000413,53542.96212312001
2023-08-23,00:36:20.000,235,10979670,13325,0,1692750979,13113.251617049995,66.02419545000157,53542.990071600005
2023-08-23,00:36:21.000,235,10979715,13845,0,1692750980,13113.251617049995,65.99599893000413,53542.990071600005
2023-08-23,00:36:22.000,235,10979636,13285,0,1692750981,13113.19772656999,65.98894980000478,53542.96911024
2023-08-23,00:36:23.000,235,10979675,13605,0,1692750982,13113.21793549999,65.96075328000006,53543.07391704
2023-08-23,00:36:24.000,235,10979686,13085,0,1692750983,13113.11689084999,65.97485153999878,53543.01802008
2023-08-23,00:36:25.000,235,10979710,13485,0,1692750984,13113.09668191999,65.94665502000134,53543.004045839996
2023-08-23,00:36:26.000,235,10979677,13445,0,1692750985,13113.05626405999,65.96075328000006,53542.97609736
2023-08-23,00:36:27.000,235,10979663,13725,0,1692750986,13112.941746789998,65.98894980000478,53542.892251920006
2023-08-23,00:36:28.000,235,10979682,13365,0,1692750987,13112.867647379993,66.0030480600035,53542.871290560004
2023-08-23,00:36:29.000,235,10979721,13085,0,1692750988,13112.928274169994,66.0030480600035,53542.93417464001
2023-08-23,00:36:30.000,235,10979702,13485,0,1692750989,13112.827229519993,66.0030480600035,53542.98308448001
2023-08-23,00:36:31.000,235,10979684,13565,0,1692750990,13112.807020589993,66.01714632000221,53542.87827768
2023-08-23,00:36:32.000,235,10979737,13405,0,1692750991,13112.726184869993,66.08058849000372,53542.92718752
2023-08-23,00:36:33.000,235,10979684,13405,0,1692750992,13112.726184869993,66.04534283999965,53542.96911024
2023-08-23,00:36:34.000,235,10979712,13605,0,1692750993,13112.631876530002,66.1017358800018,53542.90622616
2023-08-23,00:36:35.000,235,10979681,13365,0,1692750994,13112.564513429992,66.12993239999923,53542.836354959996
2023-08-23,00:36:36.000,235,10979704,13325,0,1692750995,13112.584722359992,66.2004237000001,53542.91321328001
2023-08-23,00:36:37.000,235,10979675,13205,0,1692750996,13112.497150329997,66.21452195999882,53542.89923904
2023-08-23,00:36:38.000,235,10979696,13365,0,1692750997,13112.530831880002,66.24271848000353,53542.94814888
2023-08-23,00:36:39.000,235,10979672,13325,0,1692750998,13112.463468779992,66.24976761000289,53542.85731632
2023-08-23,00:36:40.000,235,10979687,13485,0,1692750999,13112.402841989991,66.30616064999776,53542.90622616
2023-08-23,00:36:41.000,235,10979658,13245,0,1692751000,13112.32874258,66.28501325999969,53542.822380720005
2023-08-23,00:36:42.000,235,10979664,13325,0,1692751001,13112.207489,66.32730804000312,53542.87827768
2023-08-23,00:36:43.000,235,10979661,13445,0,1692751002,13112.20075268999,66.2991115199984,53542.87827768
2023-08-23,00:36:44.000,235,10979678,13245,0,1692751003,13112.14012589999,66.3132097800044,53542.836354959996
2023-08-23,00:36:45.000,235,10979683,13565,0,1692751004,13112.06602649,66.30616064999776,53542.89923904
2023-08-23,00:36:46.000,235,10979691,13365,0,1692751005,13111.96498184,66.28501325999969,53542.86430344001
2023-08-23,00:36:47.000,235,10979663,13565,0,1692751006,13111.89761873999,66.27796413000033,53542.80141936
2023-08-23,00:36:48.000,235,10979664,13485,0,1692751007,13111.830255639994,66.24976761000289,53542.78744512
2023-08-23,00:36:49.000,235,10979679,13405,0,1692751008,13111.735947299989,66.20747282999946,53542.75250952
2023-08-23,00:36:50.000,235,10979680,13365,0,1692751009,13111.661847889998,66.17222718000266,53542.81539360001
2023-08-23,00:36:51.000,235,10979690,13285,0,1692751010,13111.533858000003,66.1369815299986,53542.68962544
2023-08-23,00:36:52.000,235,10979712,13565,0,1692751011,13111.453022280002,66.1369815299986,53542.703599680004
2023-08-23,00:36:53.000,235,10979669,13325,0,1692751012,13111.439549659997,66.08763762000308,53542.773470880005
2023-08-23,00:36:54.000,235,10979667,13405,0,1692751013,13111.358713939997,66.05944109999837,53542.71757392001
2023-08-23,00:36:55.000,235,10979685,13445,0,1692751014,13111.298087149997,66.05944109999837,53542.71757392001
2023-08-23,00:36:56.000,235,10979653,13685,0,1692751015,13111.149888330001,66.05239196999901,53542.62674136001
2023-08-23,00:36:57.000,235,10979665,13805,0,1692751016,13111.082525229991,66.03124458000093,53542.605780000005
2023-08-23,00:36:58.000,235,10979670,13725,0,1692751017,13111.04884368,66.03124458000093,53542.59879288001
2023-08-23,00:36:59.000,235,10979661,13605,0,1692751018,13110.994953199996,66.0030480600035,53542.54289592
2023-08-23,00:37:00.000,235,10979683,13525,0,1692751019,13110.934326409995,66.02419545000157,53542.58481864
2023-08-23,00:37:01.000,235,10979694,13285,0,1692751020,13110.92085378999,65.98894980000478,53542.52892168001
2023-08-23,00:37:02.000,235,10979679,13565,0,1692751021,13110.84675438,66.02419545000157,53542.48001184001
2023-08-23,00:37:03.000,235,10979673,13245,0,1692751022,13110.84675438,66.07353936000436,53542.438089120005
2023-08-23,00:37:04.000,235,10979705,13165,0,1692751023,13110.77939127999,66.06649022999773,53542.44507624
2023-08-23,00:37:05.000,235,10979686,13525,0,1692751024,13110.691819249994,66.06649022999773,53542.29135960001
2023-08-23,00:37:06.000,235,10979671,13565,0,1692751025,13110.651401389994,66.05944109999837,53542.33328232001
2023-08-23,00:37:07.000,235,10979687,13605,0,1692751026,13110.597510909989,66.11583414000052,53542.28437248
2023-08-23,00:37:08.000,235,10979662,13565,0,1692751027,13110.61771983999,66.12288326999987,53542.33328232001
2023-08-23,00:37:09.000,235,10979659,13245,0,1692751028,13110.671610319994,66.15812892000395,53542.29834672
2023-08-23,00:37:10.000,235,10979698,13125,0,1692751029,13110.61771983999,66.1651780500033,53542.270398240005
2023-08-23,00:37:11.000,235,10979687,13365,0,1692751030,13110.597510909989,66.1651780500033,53542.30533384
2023-08-23,00:37:12.000,235,10979694,13605,0,1692751031,13110.516675189989,66.19337457000074,53542.22847552
2023-08-23,00:37:13.000,235,10979679,13605,0,1692751032,13110.482993639998,66.24976761000289,53542.12366872001
2023-08-23,00:37:14.000,235,10979679,13325,0,1692751033,13110.496466259989,66.26386587000161,53542.10969448
2023-08-23,00:37:15.000,235,10979662,13405,0,1692751034,13110.482993639998,66.27091500000097,53542.19353992001
2023-08-23,00:37:16.000,235,10979697,13525,0,1692751035,13110.476257329989,66.27796413000033,53542.151617200005
2023-08-23,00:37:17.000,235,10979658,13605,0,1692751036,13110.496466259989,66.2991115199984,53542.13764296
2023-08-23,00:37:18.000,235,10979659,13365,0,1692751037,13110.476257329989,66.28501325999969,53542.09572024001
2023-08-23,00:37:19.000,235,10979714,13485,0,1692751038,13110.557093049989,66.29206238999905,53542.102707360005
2023-08-23,00:37:20.000,235,10979688,13405,0,1692751039,13110.509938879994,66.32025891000376,53542.06777176
2023-08-23,00:37:21.000,235,10979674,13365,0,1692751040,13110.563829359999,66.35550456000055,53542.08873312
2023-08-23,00:37:22.000,235,10979677,13525,0,1692751041,13110.503202569998,66.39075021000463,53541.9420036
2023-08-23,00:37:23.000,235,10979710,13365,0,1692751042,13110.530147809994,66.35550456000055,53541.99091344
2023-08-23,00:37:24.000,235,10979650,13565,0,1692751043,13110.590774599994,66.36255368999991,53541.96995208
2023-08-23,00:37:25.000,235,10979663,13325,0,1692751044,13110.61771983999,66.3132097800044,53542.00488768001
2023-08-23,00:37:26.000,235,10979686,13445,0,1692751045,13110.610983529994,66.33435717000248,53541.99091344
2023-08-23,00:37:27.000,235,10979676,13245,0,1692751046,13110.590774599994,66.3132097800044,53541.94899072
2023-08-23,00:37:28.000,235,10979671,13365,0,1692751047,13110.63792876999,66.28501325999969,53541.94899072
2023-08-23,00:37:29.000,235,10979695,13565,0,1692751048,13110.67834662999,66.27091500000097,53541.96296496
2023-08-23,00:37:30.000,235,10979656,13565,0,1692751049,13110.69855555999,66.25681674000225,53541.94899072
2023-08-23,00:37:31.000,235,10979695,13405,0,1692751050,13110.7255008,66.22862022000481,53541.91405512
2023-08-23,00:37:32.000,235,10979724,13445,0,1692751051,13110.68508294,66.21452195999882,53541.886106640006
2023-08-23,00:37:33.000,235,10979678,13405,0,1692751052,13110.77939127999,66.15107979000459,53541.95597784001
2023-08-23,00:37:34.000,235,10979672,13365,0,1692751053,13110.792863899995,66.12993239999923,53541.95597784001
2023-08-23,00:37:35.000,235,10979666,13565,0,1692751054,13110.833281759995,66.08763762000308,53541.92104224
2023-08-23,00:37:36.000,235,10979659,13365,0,1692751055,13110.76591866,66.14403065999795,53541.8721324
2023-08-23,00:37:37.000,235,10979692,13165,0,1692751056,13110.813072829995,66.10878501000116,53541.865145280004
2023-08-23,00:37:38.000,235,10979658,13685,0,1692751057,13110.86022699999,66.05944109999837,53541.89309376
2023-08-23,00:37:39.000,235,10979694,13445,0,1692751058,13110.853490689995,66.04534283999965,53541.89309376
2023-08-23,00:37:40.000,235,10979661,13605,0,1692751059,13110.88717224,66.04534283999965,53541.92104224
2023-08-23,00:37:41.000,235,10979663,13605,0,1692751060,13110.92085378999,66.03124458000093,53541.83719680001
2023-08-23,00:37:42.000,235,10979662,13485,0,1692751061,13110.954535339995,66.03829371000029,53541.865145280004
2023-08-23,00:37:43.000,235,10979696,13245,0,1692751062,13111.04210736999,66.02419545000157,53541.935016480005
2023-08-23,00:37:44.000,235,10979646,13565,0,1692751063,13111.04884368,66.05239196999901,53541.89309376
2023-08-23,00:37:45.000,235,10979669,13405,0,1692751064,13111.1296794,66.03829371000029,53541.85815816001
2023-08-23,00:37:46.000,235,10979686,13205,0,1692751065,13111.062316299991,66.06649022999773,53541.8721324
2023-08-23,00:37:47.000,235,10979678,13565,0,1692751066,13111.102734159991,66.03829371000029,53541.84418392
2023-08-23,00:37:48.000,235,10979654,13325,0,1692751067,13111.197042499996,66.05239196999901,53541.89309376
2023-08-23,00:37:49.000,235,10979655,13765,0,1692751068,13111.311559770002,66.08058849000372,53541.90008088
2023-08-23,00:37:50.000,235,10979710,13565,0,1692751069,13111.338505009997,66.08763762000308,53541.935016480005
2023-08-23,00:37:51.000,235,10979665,13565,0,1692751070,13111.378922869997,66.1369815299986,53541.96995208
2023-08-23,00:37:52.000,235,10979695,13725,0,1692751071,13111.399131799997,66.15107979000459,53541.886106640006
2023-08-23,00:37:53.000,235,10979655,13565,0,1692751072,13111.446285969992,66.17927631000202,53541.90706800001
2023-08-23,00:37:54.000,235,10979711,13325,0,1692751073,13111.513649070002,66.17927631000202,53541.9420036
2023-08-23,00:37:55.000,235,10979711,13405,0,1692751074,13111.520385379998,66.22862022000481,53541.94899072
2023-08-23,00:37:56.000,235,10979651,13485,0,1692751075,13111.547330619993,66.27796413000033,53541.95597784001
2023-08-23,00:37:57.000,235,10979639,13245,0,1692751076,13111.682056819998,66.29206238999905,53542.032836160004
2023-08-23,00:37:58.000,235,10979656,13445,0,1692751077,13111.688793129993,66.30616064999776,53542.06777176
2023-08-23,00:37:59.000,235,10979663,13325,0,1692751078,13111.661847889998,66.32730804000312,53541.983926320005
2023-08-23,00:38:00.000,235,10979680,13285,0,1692751079,13111.709002059994,66.2991115199984,53542.032836160004
2023-08-23,00:38:01.000,235,10979667,13565,0,1692751080,13111.742683609998,66.35550456000055,53541.99091344
2023-08-23,00:38:02.000,235,10979672,13645,0,1692751081,13111.783101469999,66.36960281999927,53542.032836160004
2023-08-23,00:38:03.000,235,10979686,13365,0,1692751082,13111.863937189999,66.38370107999799,53542.081746
2023-08-23,00:38:04.000,235,10979663,13565,0,1692751083,13111.89761873999,66.39779934000398,53542.081746
2023-08-23,00:38:05.000,235,10979645,13605,0,1692751084,13111.991927079995,66.42599586000142,53542.14463008001
2023-08-23,00:38:06.000,235,10979612,13245,0,1692751085,13111.98519077,66.43304499000078,53542.17956568
2023-08-23,00:38:07.000,235,10979688,13325,0,1692751086,13112.01887231999,66.42599586000142,53542.13065584
2023-08-23,00:38:08.000,235,10979678,13085,0,1692751087,13111.98519077,66.44009412000014,53542.151617200005
2023-08-23,00:38:09.000,235,10979643,13685,0,1692751088,13112.03908124999,66.4471432499995,53542.13764296
2023-08-23,00:38:10.000,235,10979670,13565,0,1692751089,13111.98519077,66.4471432499995,53542.10969448
2023-08-23,00:38:11.000,235,10979683,13565,0,1692751090,13112.02560863,66.42599586000142,53542.1865528
2023-08-23,00:38:12.000,235,10979709,13565,0,1692751091,13112.072762799995,66.4118976000027,53542.24943688
2023-08-23,00:38:13.000,235,10979714,13365,0,1692751092,13112.04581756,66.40484847000334,53542.29834672
2023-08-23,00:38:14.000,235,10979654,13405,0,1692751093,13112.052553869995,66.39075021000463,53542.3262952
2023-08-23,00:38:15.000,235,10979682,13285,0,1692751094,13112.092971729995,66.39779934000398,53542.3262952
2023-08-23,00:38:16.000,235,10979652,13325,0,1692751095,13111.99866338999,66.36960281999927,53542.27738536
2023-08-23,00:38:17.000,235,10979668,13325,0,1692751096,13111.99866338999,66.34140630000184,53542.33328232001
2023-08-23,00:38:18.000,235,10979690,13565,0,1692751097,13111.94477291,66.36960281999927,53542.33328232001
2023-08-23,00:38:19.000,235,10979694,13365,0,1692751098,13111.90435505,66.32730804000312,53542.3262952
2023-08-23,00:38:20.000,235,10979726,13365,0,1692751099,13111.816783019989,66.39075021000463,53542.29135960001
2023-08-23,00:38:21.000,235,10979661,13245,0,1692751100,13111.756156229989,66.36255368999991,53542.29834672
2023-08-23,00:38:22.000,235,10979698,13325,0,1692751101,13111.742683609998,66.35550456000055,53542.35424368
2023-08-23,00:38:23.000,235,10979673,13405,0,1692751102,13111.735947299989,66.37665194999863,53542.34026944001
2023-08-23,00:38:24.000,235,10979697,13685,0,1692751103,13111.661847889998,66.39075021000463,53542.4660376
2023-08-23,00:38:25.000,235,10979679,13525,0,1692751104,13111.614693719988,66.39075021000463,53542.33328232001
2023-08-23,00:38:26.000,235,10979675,13765,0,1692751105,13111.614693719988,66.40484847000334,53542.37520504
2023-08-23,00:38:27.000,235,10979690,13405,0,1692751106,13111.540594309998,66.39075021000463,53542.30533384
2023-08-23,00:38:28.000,235,10979695,13325,0,1692751107,13111.486703829993,66.41894673000206,53542.24943688
2023-08-23,00:38:29.000,235,10979731,13925,0,1692751108,13111.560803239998,66.40484847000334,53542.33328232001
2023-08-23,00:38:30.000,235,10979690,13365,0,1692751109,13111.560803239998,66.3484554300012,53542.35424368
2023-08-23,00:38:31.000,235,10979673,13245,0,1692751110,13111.533858000003,66.37665194999863,53542.35424368
2023-08-23,00:38:32.000,235,10979731,13485,0,1692751111,13111.527121689993,66.35550456000055,53542.36123080001
2023-08-23,00:38:33.000,235,10979667,13445,0,1692751112,13111.527121689993,66.36255368999991,53542.36123080001
2023-08-23,00:38:34.000,235,10979690,13205,0,1692751113,13111.479967519997,66.34140630000184,53542.34026944001
2023-08-23,00:38:35.000,235,10979694,13485,0,1692751114,13111.506912759993,66.34140630000184,53542.3262952
2023-08-23,00:38:36.000,235,10979688,13565,0,1692751115,13111.453022280002,66.3484554300012,53542.319308080005
2023-08-23,00:38:37.000,235,10979655,13405,0,1692751116,13111.493440140002,66.35550456000055,53542.28437248
2023-08-23,00:38:38.000,235,10979659,13245,0,1692751117,13111.500176449998,66.33435717000248,53542.319308080005
2023-08-23,00:38:39.000,235,10979689,13285,0,1692751118,13111.439549659997,66.34140630000184,53542.33328232001
2023-08-23,00:38:40.000,235,10979730,13605,0,1692751119,13111.439549659997,66.3484554300012,53542.30533384
2023-08-23,00:38:41.000,235,10979700,13245,0,1692751120,13111.446285969992,66.33435717000248,53542.368217920004
2023-08-23,00:38:42.000,235,10979665,13565,0,1692751121,13111.426077039992,66.3132097800044,53542.38219216001
2023-08-23,00:38:43.000,235,10979703,13365,0,1692751122,13111.365450249992,66.35550456000055,53542.3262952
2023-08-23,00:38:44.000,235,10979673,13365,0,1692751123,13111.392395490002,66.29206238999905,53542.28437248
2023-08-23,00:38:45.000,235,10979690,13245,0,1692751124,13111.419340729997,66.3484554300012,53542.34026944001
2023-08-23,00:38:46.000,235,10979710,13685,0,1692751125,13111.473231210002,66.3484554300012,53542.36123080001
2023-08-23,00:38:47.000,235,10979685,13325,0,1692751126,13111.500176449998,66.35550456000055,53542.3262952
2023-08-23,00:38:48.000,235,10979741,13445,0,1692751127,13111.439549659997,66.32025891000376,53542.29135960001
2023-08-23,00:38:49.000,235,10979701,13445,0,1692751128,13111.459758589997,66.37665194999863,53542.270398240005
2023-08-23,00:38:50.000,235,10979650,13405,0,1692751129,13111.520385379998,66.34140630000184,53542.31232096001
2023-08-23,00:38:51.000,235,10979690,13605,0,1692751130,13111.506912759993,66.34140630000184,53542.200527040004
2023-08-23,00:38:52.000,235,10979672,13085,0,1692751131,13111.607957409993,66.3484554300012,53542.29135960001
2023-08-23,00:38:53.000,235,10979684,13725,0,1692751132,13111.688793129993,66.3484554300012,53542.34026944001
2023-08-23,00:38:54.000,235,10979676,13565,0,1692751133,13111.735947299989,66.2991115199984,53542.319308080005
2023-08-23,00:38:55.000,235,10979682,13085,0,1692751134,13111.769628849994,66.3484554300012,53542.33328232001
2023-08-23,00:38:56.000,235,10979668,13485,0,1692751135,13111.789837779994,66.30616064999776,53542.270398240005
2023-08-23,00:38:57.000,235,10979709,13325,0,1692751136,13111.823519329999,66.28501325999969,53542.30533384
2023-08-23,00:38:58.000,235,10979673,13325,0,1692751137,13111.830255639994,66.27796413000033,53542.28437248
2023-08-23,00:38:59.000,235,10979670,13245,0,1692751138,13111.85720087999,66.25681674000225,53542.37520504
2023-08-23,00:39:00.000,235,10979694,13765,0,1692751139,13111.863937189999,66.23566935000417,53542.38219216001
2023-08-23,00:39:01.000,235,10979688,13445,0,1692751140,13111.863937189999,66.22157108999818,53542.38219216001
2023-08-23,00:39:02.000,235,10979647,13165,0,1692751141,13111.823519329999,66.21452195999882,53542.34026944001
2023-08-23,00:39:03.000,235,10979679,13645,0,1692751142,13111.863937189999,66.15107979000459,53542.40315352
2023-08-23,00:39:04.000,235,10979705,13325,0,1692751143,13111.884146119999,66.1369815299986,53542.389179280006
2023-08-23,00:39:05.000,235,10979642,13365,0,1692751144,13111.830255639994,66.15812892000395,53542.319308080005
2023-08-23,00:39:06.000,235,10979664,13245,0,1692751145,13111.762892539999,66.1369815299986,53542.15860432
2023-08-23,00:39:07.000,235,10979693,13445,0,1692751146,13111.769628849994,66.1369815299986,53542.22847552
2023-08-23,00:39:08.000,235,10979712,13245,0,1692751147,13111.722474679998,66.14403065999795,53542.17257856001
2023-08-23,00:39:09.000,235,10979699,13845,0,1692751148,13111.749419919994,66.14403065999795,53542.20751416
2023-08-23,00:39:10.000,235,10979659,13525,0,1692751149,13111.729210989994,66.1651780500033,53542.200527040004
2023-08-23,00:39:11.000,235,10979677,13445,0,1692751150,13111.816783019989,66.15107979000459,53542.29135960001
2023-08-23,00:39:12.000,235,10979691,13365,0,1692751151,13111.776365159989,66.12993239999923,53542.24244976001
2023-08-23,00:39:13.000,235,10979667,13205,0,1692751152,13111.789837779994,66.12993239999923,53542.23546264
2023-08-23,00:39:14.000,235,10979669,13325,0,1692751153,13111.803310399999,66.15107979000459,53542.24943688
2023-08-23,00:39:15.000,235,10979683,13085,0,1692751154,13111.810046709994,66.15107979000459,53542.24244976001
2023-08-23,00:39:16.000,235,10979713,13405,0,1692751155,13111.810046709994,66.15107979000459,53542.21450128001
2023-08-23,00:39:17.000,235,10979705,13445,0,1692751156,13111.89761873999,66.18632544000138,53542.28437248
2023-08-23,00:39:18.000,235,10979714,13405,0,1692751157,13111.93803659999,66.14403065999795,53542.24943688
2023-08-23,00:39:19.000,235,10979702,13325,0,1692751158,13111.951509219994,66.14403065999795,53542.22847552
2023-08-23,00:39:20.000,235,10979681,13365,0,1692751159,13111.92456398,66.15812892000395,53542.24943688
2023-08-23,00:39:21.000,235,10979692,13605,0,1692751160,13111.90435505,66.1651780500033,53542.19353992001
2023-08-23,00:39:22.000,235,10979672,13325,0,1692751161,13111.890882429994,66.19337457000074,53542.20751416
2023-08-23,00:39:23.000,235,10979657,13365,0,1692751162,13111.95824552999,66.17222718000266,53542.26341112001
2023-08-23,00:39:24.000,235,10979722,13605,0,1692751163,13111.951509219994,66.15812892000395,53542.26341112001
2023-08-23,00:39:25.000,235,10979691,13205,0,1692751164,13112.0053997,66.1369815299986,53542.3262952
2023-08-23,00:39:26.000,235,10979639,13445,0,1692751165,13111.97845445999,66.12993239999923,53542.26341112001
2023-08-23,00:39:27.000,235,10979669,13565,0,1692751166,13111.97845445999,66.14403065999795,53542.29834672
2023-08-23,00:39:28.000,235,10979734,13445,0,1692751167,13111.93803659999,66.10878501000116,53542.26341112001
2023-08-23,00:39:29.000,235,10979690,13445,0,1692751168,13111.95824552999,66.11583414000052,53542.29135960001
2023-08-23,00:39:30.000,235,10979705,13485,0,1692751169,13111.951509219994,66.12993239999923,53542.27738536
2023-08-23,00:39:31.000,235,10979654,13445,0,1692751170,13111.92456398,66.17222718000266,53542.24244976001
2023-08-23,00:39:32.000,235,10979653,13685,0,1692751171,13111.971718149995,66.11583414000052,53542.27738536
2023-08-23,00:39:33.000,235,10979693,13565,0,1692751172,13111.991927079995,66.11583414000052,53542.368217920004
2023-08-23,00:39:34.000,235,10979646,13565,0,1692751173,13111.97845445999,66.14403065999795,53542.319308080005
2023-08-23,00:39:35.000,235,10979652,13325,0,1692751174,13112.08623542,66.18632544000138,53542.31232096001
2023-08-23,00:39:36.000,235,10979689,13725,0,1692751175,13112.0053997,66.19337457000074,53542.23546264
2023-08-23,00:39:37.000,235,10979753,13325,0,1692751176,13112.03908124999,66.14403065999795,53542.27738536
2023-08-23,00:39:38.000,235,10979683,13405,0,1692751177,13112.07949910999,66.1651780500033,53542.29834672
2023-08-23,00:39:39.000,235,10979703,13445,0,1692751178,13112.10644435,66.1017358800018,53542.319308080005
2023-08-23,00:39:40.000,235,10979680,13525,0,1692751179,13112.09970803999,66.1651780500033,53542.37520504
2023-08-23,00:39:41.000,235,10979702,13365,0,1692751180,13112.153598519995,66.11583414000052,53542.37520504
2023-08-23,00:39:42.000,235,10979684,13725,0,1692751181,13112.207489,66.1017358800018,53542.3961664
2023-08-23,00:39:43.000,235,10979643,13405,0,1692751182,13112.20075268999,66.12288326999987,53542.3262952
2023-08-23,00:39:44.000,235,10979736,13565,0,1692751183,13112.194016379995,66.08058849000372,53542.36123080001
2023-08-23,00:39:45.000,235,10979680,13285,0,1692751184,13112.16707114,66.11583414000052,53542.34725656
2023-08-23,00:39:46.000,235,10979690,13565,0,1692751185,13112.08623542,66.12993239999923,53542.22847552
2023-08-23,00:39:47.000,235,10979681,13445,0,1692751186,13112.07949910999,66.06649022999773,53542.29135960001
2023-08-23,00:39:48.000,235,10979659,13365,0,1692751187,13112.16707114,66.06649022999773,53542.319308080005
2023-08-23,00:39:49.000,235,10979684,13485,0,1692751188,13112.16707114,66.07353936000436,53542.38219216001
2023-08-23,00:39:50.000,235,10979684,13445,0,1692751189,13112.08623542,66.05239196999901,53542.256424
2023-08-23,00:39:51.000,235,10979696,13605,0,1692751190,13112.16033482999,66.06649022999773,53542.37520504
2023-08-23,00:39:52.000,235,10979696,13205,0,1692751191,13112.12665328,66.06649022999773,53542.3262952
2023-08-23,00:39:53.000,235,10979636,13085,0,1692751192,13112.11991696999,66.06649022999773,53542.31232096001
2023-08-23,00:39:54.000,235,10979685,13445,0,1692751193,13112.09970803999,66.07353936000436,53542.31232096001
2023-08-23,00:39:55.000,235,10979650,13765,0,1692751194,13112.09970803999,66.03124458000093,53542.319308080005
2023-08-23,00:39:56.000,235,10979677,13405,0,1692751195,13112.09970803999,66.03829371000029,53542.31232096001
2023-08-23,00:39:57.000,235,10979740,13285,0,1692751196,13112.113180659995,66.08058849000372,53542.31232096001
2023-08-23,00:39:58.000,235,10979659,13445,0,1692751197,13112.18728007,66.05239196999901,53542.368217920004
2023-08-23,00:39:59.000,235,10979667,13085,0,1692751198,13112.214225309996,66.10878501000116,53542.33328232001
2023-08-23,00:40:00.000,235,10979663,13405,0,1692751199,13112.22769793,66.11583414000052,53542.37520504
2023-08-23,00:40:01.000,235,10979657,13285,0,1692751200,13112.26137947999,66.15812892000395,53542.28437248
2023-08-23,00:40:02.000,235,10979682,13525,0,1692751201,13112.24117054999,66.15812892000395,53542.256424
2023-08-23,00:40:03.000,235,10979692,13525,0,1692751202,13112.26137947999,66.17927631000202,53542.319308080005
2023-08-23,00:40:04.000,235,10979673,13485,0,1692751203,13112.24790686,66.17222718000266,53542.24244976001
2023-08-23,00:40:05.000,235,10979703,13605,0,1692751204,13112.322006269991,66.19337457000074,53542.29135960001
2023-08-23,00:40:06.000,235,10979660,13285,0,1692751205,13112.30853365,66.17927631000202,53542.26341112001
2023-08-23,00:40:07.000,235,10979631,13605,0,1692751206,13112.355687819996,66.18632544000138,53542.31232096001
2023-08-23,00:40:08.000,235,10979624,13485,0,1692751207,13112.32874258,66.19337457000074,53542.33328232001
2023-08-23,00:40:09.000,235,10979682,13565,0,1692751208,13112.32874258,66.18632544000138,53542.319308080005
2023-08-23,00:40:10.000,235,10979644,13525,0,1692751209,13112.342215199991,66.20747282999946,53542.29135960001
2023-08-23,00:40:11.000,235,10979676,13605,0,1692751210,13112.28832472,66.17222718000266,53542.22847552
2023-08-23,00:40:12.000,235,10979659,13605,0,1692751211,13112.389369370001,66.17927631000202,53542.319308080005
2023-08-23,00:40:13.000,235,10979673,13205,0,1692751212,13112.389369370001,66.17222718000266,53542.29834672
2023-08-23,00:40:14.000,235,10979688,13405,0,1692751213,13112.362424129991,66.1651780500033,53542.256424
2023-08-23,00:40:15.000,235,10979730,13365,0,1692751214,13112.355687819996,66.15107979000459,53542.29834672
2023-08-23,00:40:16.000,235,10979678,13045,0,1692751215,13112.32874258,66.15812892000395,53542.319308080005
2023-08-23,00:40:17.000,235,10979690,13445,0,1692751216,13112.30853365,66.12288326999987,53542.38219216001
2023-08-23,00:40:18.000,235,10979688,13445,0,1692751217,13112.335478889996,66.10878501000116,53542.28437248
2023-08-23,00:40:19.000,235,10979678,13245,0,1692751218,13112.315269959996,66.15107979000459,53542.26341112001
2023-08-23,00:40:20.000,235,10979686,13685,0,1692751219,13112.416314609996,66.14403065999795,53542.34026944001
2023-08-23,00:40:21.000,235,10979677,13685,0,1692751220,13112.396105679996,66.2004237000001,53542.3262952
2023-08-23,00:40:22.000,235,10979678,13605,0,1692751221,13112.409578300001,66.17222718000266,53542.29834672
2023-08-23,00:40:23.000,235,10979648,13245,0,1692751222,13112.490414020001,66.17222718000266,53542.36123080001
2023-08-23,00:40:24.000,235,10979692,13045,0,1692751223,13112.470205090001,66.20747282999946,53542.36123080001
2023-08-23,00:40:25.000,235,10979675,13325,0,1692751224,13112.497150329997,66.21452195999882,53542.35424368
2023-08-23,00:40:26.000,235,10979731,13725,0,1692751225,13112.449996160001,66.19337457000074,53542.221488400006
2023-08-23,00:40:27.000,235,10979719,13605,0,1692751226,13112.544304499992,66.24976761000289,53542.29135960001
2023-08-23,00:40:28.000,235,10979673,13365,0,1692751227,13112.631876530002,66.23566935000417,53542.30533384
2023-08-23,00:40:29.000,235,10979687,13525,0,1692751228,13112.658821769997,66.24976761000289,53542.3961664
2023-08-23,00:40:30.000,235,10979678,13485,0,1692751229,13112.638612839997,66.24976761000289,53542.37520504
2023-08-23,00:40:31.000,235,10979682,13325,0,1692751230,13112.665558079992,66.27091500000097,53542.38219216001
2023-08-23,00:40:32.000,235,10979683,13605,0,1692751231,13112.591458670002,66.29206238999905,53542.29135960001
2023-08-23,00:40:33.000,235,10979685,13365,0,1692751232,13112.625140219992,66.25681674000225,53542.34725656
2023-08-23,00:40:34.000,235,10979670,13365,0,1692751233,13112.679030699997,66.28501325999969,53542.34725656
2023-08-23,00:40:35.000,235,10979666,13645,0,1692751234,13112.665558079992,66.26386587000161,53542.33328232001
2023-08-23,00:40:36.000,235,10979685,13445,0,1692751235,13112.604931289992,66.3132097800044,53542.36123080001
2023-08-23,00:40:37.000,235,10979631,13525,0,1692751236,13112.658821769997,66.29206238999905,53542.37520504
2023-08-23,00:40:38.000,235,10979716,13565,0,1692751237,13112.672294390002,66.22862022000481,53542.40315352
2023-08-23,00:40:39.000,235,10979680,13285,0,1692751238,13112.685767009993,66.27796413000033,53542.389179280006
2023-08-23,00:40:40.000,235,10979676,13365,0,1692751239,13112.699239629997,66.24976761000289,53542.37520504
2023-08-23,00:40:41.000,235,10979682,13165,0,1692751240,13112.685767009993,66.23566935000417,53542.42411488
2023-08-23,00:40:42.000,235,10979678,13405,0,1692751241,13112.625140219992,66.23566935000417,53542.34026944001
2023-08-23,00:40:43.000,235,10979680,13365,0,1692751242,13112.665558079992,66.2004237000001,53542.35424368
2023-08-23,00:40:44.000,235,10979664,13365,0,1692751243,13112.699239629997,66.19337457000074,53542.40315352
2023-08-23,00:40:45.000,235,10979662,13565,0,1692751244,13112.692503320002,66.2004237000001,53542.42411488
2023-08-23,00:40:46.000,235,10979694,13445,0,1692751245,13112.672294390002,66.2004237000001,53542.4660376
2023-08-23,00:40:47.000,235,10979670,13365,0,1692751246,13112.672294390002,66.15812892000395,53542.3961664
2023-08-23,00:40:48.000,235,10979695,13525,0,1692751247,13112.685767009993,66.17927631000202,53542.41014064001
2023-08-23,00:40:49.000,235,10979704,13445,0,1692751248,13112.726184869993,66.15107979000459,53542.3961664
2023-08-23,00:40:50.000,235,10979674,13565,0,1692751249,13112.652085460002,66.15107979000459,53542.35424368
2023-08-23,00:40:51.000,235,10979685,13325,0,1692751250,13112.625140219992,66.12993239999923,53542.36123080001
2023-08-23,00:40:52.000,235,10979639,13685,0,1692751251,13112.645349149992,66.12288326999987,53542.34725656
2023-08-23,00:40:53.000,235,10979692,13565,0,1692751252,13112.712712250002,66.12993239999923,53542.438089120005
2023-08-23,00:40:54.000,235,10979675,13325,0,1692751253,13112.739657489998,66.1369815299986,53542.47302472
2023-08-23,00:40:55.000,235,10979707,13485,0,1692751254,13112.746393799993,66.14403065999795,53542.48001184001
2023-08-23,00:40:56.000,235,10979730,13365,0,1692751255,13112.726184869993,66.14403065999795,53542.41712776
2023-08-23,00:40:57.000,235,10979709,13525,0,1692751256,13112.753130110003,66.17222718000266,53542.42411488
2023-08-23,00:40:58.000,235,10979697,13365,0,1692751257,13112.773339040003,66.17927631000202,53542.438089120005
2023-08-23,00:40:59.000,235,10979659,13645,0,1692751258,13112.773339040003,66.15107979000459,53542.368217920004
2023-08-23,00:41:00.000,235,10979691,13565,0,1692751259,13112.840702139998,66.19337457000074,53542.3961664
2023-08-23,00:41:01.000,235,10979727,13365,0,1692751260,13112.827229519993,66.17222718000266,53542.37520504
2023-08-23,00:41:02.000,235,10979683,13605,0,1692751261,13112.894592619989,66.18632544000138,53542.42411488
2023-08-23,00:41:03.000,235,10979745,13285,0,1692751262,13112.935010479989,66.19337457000074,53542.368217920004
2023-08-23,00:41:04.000,235,10979707,13285,0,1692751263,13112.968692029994,66.18632544000138,53542.42411488
2023-08-23,00:41:05.000,235,10979707,13325,0,1692751264,13113.029318819994,66.17927631000202,53542.41712776
2023-08-23,00:41:06.000,235,10979673,13165,0,1692751265,13112.995637269989,66.21452195999882,53542.389179280006
2023-08-23,00:41:07.000,235,10979686,13365,0,1692751266,13112.995637269989,66.18632544000138,53542.368217920004
2023-08-23,00:41:08.000,235,10979663,13565,0,1692751267,13113.103418229999,66.24271848000353,53542.42411488
2023-08-23,00:41:09.000,235,10979637,13165,0,1692751268,13113.16404502,66.21452195999882,53542.45206336
2023-08-23,00:41:10.000,235,10979665,13485,0,1692751269,13113.190990259995,66.22157108999818,53542.47302472
2023-08-23,00:41:11.000,235,10979659,13405,0,1692751270,13113.23814442999,66.22157108999818,53542.43110200001
2023-08-23,00:41:12.000,235,10979673,13605,0,1692751271,13113.14383609,66.20747282999946,53542.368217920004
2023-08-23,00:41:13.000,235,10979693,13605,0,1692751272,13113.251617049995,66.20747282999946,53542.42411488
2023-08-23,00:41:14.000,235,10979727,13405,0,1692751273,13113.27856228999,66.24271848000353,53542.45206336
2023-08-23,00:41:15.000,235,10979656,13245,0,1692751274,13113.27856228999,66.24271848000353,53542.45905048001
2023-08-23,00:41:16.000,235,10979659,13445,0,1692751275,13113.31898014999,66.22157108999818,53542.45206336
2023-08-23,00:41:17.000,235,10979679,13525,0,1692751276,13113.38634325,66.24976761000289,53542.51494744
2023-08-23,00:41:18.000,235,10979670,13365,0,1692751277,13113.44023372999,66.26386587000161,53542.556870160006
2023-08-23,00:41:19.000,235,10979672,13165,0,1692751278,13113.4873879,66.26386587000161,53542.58481864
2023-08-23,00:41:20.000,235,10979677,13245,0,1692751279,13113.514333139996,66.27796413000033,53542.52892168001
2023-08-23,00:41:21.000,235,10979690,13365,0,1692751280,13113.601905169991,66.27796413000033,53542.56385728
2023-08-23,00:41:22.000,235,10979708,13445,0,1692751281,13113.581696239991,66.2991115199984,53542.52892168001
2023-08-23,00:41:23.000,235,10979671,13365,0,1692751282,13113.649059340001,66.3132097800044,53542.59180576
2023-08-23,00:41:24.000,235,10979640,13405,0,1692751283,13113.723158749992,66.33435717000248,53542.66167696
2023-08-23,00:41:25.000,235,10979686,13525,0,1692751284,13113.756840299997,66.3132097800044,53542.68962544
2023-08-23,00:41:26.000,235,10979670,13445,0,1692751285,13113.763576609992,66.36960281999927,53542.61975424
2023-08-23,00:41:27.000,235,10979733,13565,0,1692751286,13113.756840299997,66.34140630000184,53542.58481864
2023-08-23,00:41:28.000,235,10979696,13565,0,1692751287,13113.803994469992,66.39075021000463,53542.54988304001
2023-08-23,00:41:29.000,235,10979690,13565,0,1692751288,13113.830939710002,66.3484554300012,53542.668664079996
2023-08-23,00:41:30.000,235,10979698,13605,0,1692751289,13113.817467089997,66.32025891000376,53542.61975424
2023-08-23,00:41:31.000,235,10979732,13125,0,1692751290,13113.797258159997,66.26386587000161,53542.61975424
2023-08-23,00:41:32.000,235,10979689,13285,0,1692751291,13113.871357570002,66.27796413000033,53542.605780000005
2023-08-23,00:41:33.000,235,10979692,13445,0,1692751292,13113.938720669998,66.24976761000289,53542.76648376001
2023-08-23,00:41:34.000,235,10979662,13565,0,1692751293,13113.938720669998,66.22862022000481,53542.780458
2023-08-23,00:41:35.000,235,10979691,13285,0,1692751294,13113.945456979993,66.2004237000001,53542.76648376001
2023-08-23,00:41:36.000,235,10979676,13525,0,1692751295,13113.945456979993,66.19337457000074,53542.703599680004
2023-08-23,00:41:37.000,235,10979677,13405,0,1692751296,13113.985874839993,66.19337457000074,53542.75250952
2023-08-23,00:41:38.000,235,10979674,13965,0,1692751297,13114.080183179998,66.20747282999946,53542.75949664
2023-08-23,00:41:39.000,235,10979696,13445,0,1692751298,13114.086919489993,66.17222718000266,53542.822380720005
2023-08-23,00:41:40.000,235,10979681,13765,0,1692751299,13114.059974249998,66.2004237000001,53542.780458
2023-08-23,00:41:41.000,235,10979694,13485,0,1692751300,13114.134073659989,66.20747282999946,53542.75250952
2023-08-23,00:41:42.000,235,10979672,13525,0,1692751301,13114.140809969998,66.20747282999946,53542.76648376001
2023-08-23,00:41:43.000,235,10979662,13405,0,1692751302,13114.262063549999,66.17927631000202,53542.82936784
2023-08-23,00:41:44.000,235,10979741,13285,0,1692751303,13114.235118309989,66.2004237000001,53542.80840648
2023-08-23,00:41:45.000,235,10979669,13325,0,1692751304,13114.235118309989,66.18632544000138,53542.81539360001
2023-08-23,00:41:46.000,235,10979711,13085,0,1692751305,13114.228381999994,66.18632544000138,53542.76648376001
2023-08-23,00:41:47.000,235,10979680,13405,0,1692751306,13114.235118309989,66.17222718000266,53542.80840648
2023-08-23,00:41:48.000,235,10979697,13605,0,1692751307,13114.302481409999,66.20747282999946,53542.871290560004
2023-08-23,00:41:49.000,235,10979655,13525,0,1692751308,13114.3631082,66.18632544000138,53542.892251920006
2023-08-23,00:41:50.000,235,10979680,13565,0,1692751309,13114.309217719994,66.22157108999818,53542.892251920006
2023-08-23,00:41:51.000,235,10979688,13365,0,1692751310,13114.309217719994,66.20747282999946,53542.90622616
2023-08-23,00:41:52.000,235,10979641,13565,0,1692751311,13114.221645689999,66.18632544000138,53542.836354959996
2023-08-23,00:41:53.000,235,10979722,13405,0,1692751312,13114.248590929994,66.1651780500033,53542.892251920006
2023-08-23,00:41:54.000,235,10979684,13285,0,1692751313,13114.241854619999,66.1651780500033,53542.892251920006
2023-08-23,00:41:55.000,235,10979692,13325,0,1692751314,13114.248590929994,66.15107979000459,53542.93417464001
2023-08-23,00:41:56.000,235,10979712,13445,0,1692751315,13114.25532723999,66.12288326999987,53542.88526480001
2023-08-23,00:41:57.000,235,10979680,13525,0,1692751316,13114.235118309989,66.10878501000116,53542.990071600005
2023-08-23,00:41:58.000,235,10979670,13605,0,1692751317,13114.31595402999,66.08763762000308,53543.004045839996
2023-08-23,00:41:59.000,235,10979691,13565,0,1692751318,13114.31595402999,66.07353936000436,53543.03199432001
2023-08-23,00:42:00.000,235,10979700,13525,0,1692751319,13114.289008789994,66.09468675000244,53543.01103296001
2023-08-23,00:42:01.000,235,10979634,13565,0,1692751320,13114.25532723999,66.09468675000244,53542.99705872
2023-08-23,00:42:02.000,235,10979693,13485,0,1692751321,13114.174491519989,66.10878501000116,53542.9202004
2023-08-23,00:42:03.000,235,10979673,13085,0,1692751322,13114.241854619999,66.06649022999773,53542.98308448001
2023-08-23,00:42:04.000,235,10979661,13485,0,1692751323,13114.27553616999,66.05944109999837,53543.05295568001
2023-08-23,00:42:05.000,235,10979722,13405,0,1692751324,13114.329426649994,66.01009719000285,53543.038981440004
2023-08-23,00:42:06.000,235,10979635,13325,0,1692751325,13114.302481409999,66.05944109999837,53542.99705872
2023-08-23,00:42:07.000,235,10979682,13445,0,1692751326,13114.27553616999,66.0030480600035,53542.941161760005
2023-08-23,00:42:08.000,235,10979680,13565,0,1692751327,13114.309217719994,66.03829371000029,53542.96212312001
2023-08-23,00:42:09.000,235,10979691,13485,0,1692751328,13114.302481409999,66.01714632000221,53542.90622616
2023-08-23,00:42:10.000,235,10979690,13485,0,1692751329,13114.302481409999,66.02419545000157,53542.97609736
2023-08-23,00:42:11.000,235,10979711,13165,0,1692751330,13114.262063549999,65.96780240999942,53542.90622616
2023-08-23,00:42:12.000,235,10979652,13285,0,1692751331,13114.235118309989,65.93960589000199,53542.892251920006
2023-08-23,00:42:13.000,235,10979675,13365,0,1692751332,13114.329426649994,65.94665502000134,53543.01103296001
2023-08-23,00:42:14.000,235,10979689,13605,0,1692751333,13114.33616295999,65.91845850000391,53543.004045839996
2023-08-23,00:42:15.000,235,10979660,13445,0,1692751334,13114.3631082,65.87616372000048,53542.99705872
2023-08-23,00:42:16.000,235,10979656,13405,0,1692751335,13114.33616295999,65.90436023999791,53542.94814888
2023-08-23,00:42:17.000,235,10979673,13645,0,1692751336,13114.31595402999,65.90436023999791,53542.9202004
2023-08-23,00:42:18.000,235,10979669,13605,0,1692751337,13114.349635579994,65.91140937000455,53542.9202004
2023-08-23,00:42:19.000,235,10979659,13445,0,1692751338,13114.40352606,65.87616372000048,53542.98308448001
2023-08-23,00:42:20.000,235,10979720,13365,0,1692751339,13114.450680229995,65.91845850000391,53543.004045839996
2023-08-23,00:42:21.000,235,10979686,13445,0,1692751340,13114.43720760999,65.93255676000263,53542.96911024
2023-08-23,00:42:22.000,235,10979659,13365,0,1692751341,13114.531515949995,65.92550763000327,53542.98308448001
2023-08-23,00:42:23.000,235,10979660,13485,0,1692751342,13114.612351669995,65.88321284999984,53543.038981440004
2023-08-23,00:42:24.000,235,10979718,13645,0,1692751343,13114.59887904999,65.90436023999791,53543.01103296001
2023-08-23,00:42:25.000,235,10979704,13445,0,1692751344,13114.65950583999,65.88321284999984,53543.059942800006
2023-08-23,00:42:26.000,235,10979656,13205,0,1692751345,13114.70666001,65.89731110999855,53542.97609736
2023-08-23,00:42:27.000,235,10979695,13405,0,1692751346,13114.753814179996,65.90436023999791,53542.990071600005
2023-08-23,00:42:28.000,235,10979654,13445,0,1692751347,13114.814440969996,65.91845850000391,53543.07391704
2023-08-23,00:42:29.000,235,10979681,13205,0,1692751348,13114.902012999992,65.89731110999855,53543.12282688
2023-08-23,00:42:30.000,235,10979692,13005,0,1692751349,13114.962639789992,65.91140937000455,53543.108852640005
2023-08-23,00:42:31.000,235,10979667,13445,0,1692751350,13114.976112409997,65.83386894000432,53543.14378824
2023-08-23,00:42:32.000,235,10979709,13325,0,1692751351,13114.935694549997,65.86911459000112,53543.03199432001
2023-08-23,00:42:33.000,235,10979716,13365,0,1692751352,13114.955903479997,65.84796720000304,53543.0948784
2023-08-23,00:42:34.000,235,10979652,13605,0,1692751353,13115.003057649992,65.88321284999984,53543.07391704
2023-08-23,00:42:35.000,235,10979641,13245,0,1692751354,13114.996321339997,65.84091807000368,53543.0948784
2023-08-23,00:42:36.000,235,10979664,13325,0,1692751355,13115.050211820002,65.86911459000112,53543.08789128
2023-08-23,00:42:37.000,235,10979687,13285,0,1692751356,13115.137783849998,65.87616372000048,53543.1647496
2023-08-23,00:42:38.000,235,10979710,13325,0,1692751357,13115.205146949993,65.86206546000176,53543.26256928
2023-08-23,00:42:39.000,235,10979668,13365,0,1692751358,13115.265773739993,65.86206546000176,53543.21365944
2023-08-23,00:42:40.000,235,10979703,13325,0,1692751359,13115.279246359998,65.86911459000112,53543.19269808
2023-08-23,00:42:41.000,235,10979684,13485,0,1692751360,13115.373554699989,65.88321284999984,53543.22064656001
2023-08-23,00:42:42.000,235,10979712,13485,0,1692751361,13115.380291009998,65.91845850000391,53543.108852640005
2023-08-23,00:42:43.000,235,10979689,13565,0,1692751362,13115.481335659999,65.91140937000455,53543.19269808
2023-08-23,00:42:44.000,235,10979676,13645,0,1692751363,13115.55543506999,65.94665502000134,53543.206672320004
2023-08-23,00:42:45.000,235,10979641,13485,0,1692751364,13115.57564399999,65.96075328000006,53543.21365944
2023-08-23,00:42:46.000,235,10979722,13525,0,1692751365,13115.6430071,65.98894980000478,53543.19269808
2023-08-23,00:42:47.000,235,10979684,13405,0,1692751366,13115.74405175,65.96780240999942,53543.29750488001
2023-08-23,00:42:48.000,235,10979662,13405,0,1692751367,13115.76426068,66.01009719000285,53543.26256928
2023-08-23,00:42:49.000,235,10979652,13485,0,1692751368,13115.85856901999,66.01009719000285,53543.29051776
2023-08-23,00:42:50.000,235,10979662,13285,0,1692751369,13115.88551426,66.03124458000093,53543.29051776
2023-08-23,00:42:51.000,235,10979662,13765,0,1692751370,13115.89898687999,66.03829371000029,53543.157762480005
2023-08-23,00:42:52.000,235,10979675,13565,0,1692751371,13115.92593212,66.06649022999773,53543.19968520001
2023-08-23,00:42:53.000,235,10979670,13365,0,1692751372,13115.993295219996,66.03829371000029,53543.28353064
2023-08-23,00:42:54.000,235,10979697,13285,0,1692751373,13116.033713079996,66.04534283999965,53543.34641472001
2023-08-23,00:42:55.000,235,10979610,13285,0,1692751374,13116.053922009996,66.03829371000029,53543.35340184
2023-08-23,00:42:56.000,235,10979696,13525,0,1692751375,13116.013504149996,66.05944109999837,53543.276543520005
2023-08-23,00:42:57.000,235,10979693,13365,0,1692751376,13116.080867249992,66.05239196999901,53543.325453360005
2023-08-23,00:42:58.000,235,10979641,13645,0,1692751377,13116.047185700001,66.04534283999965,53543.26955640001
2023-08-23,00:42:59.000,235,10979690,13565,0,1692751378,13116.020240459991,66.05944109999837,53543.304492
2023-08-23,00:43:00.000,235,10979707,13405,0,1692751379,13116.047185700001,66.02419545000157,53543.374363200004
2023-08-23,00:43:01.000,235,10979658,13645,0,1692751380,13116.033713079996,66.04534283999965,53543.33244048
2023-08-23,00:43:02.000,235,10979685,13405,0,1692751381,13116.053922009996,66.05239196999901,53543.33244048
2023-08-23,00:43:03.000,235,10979690,13605,0,1692751382,13116.128021420001,66.03124458000093,53543.374363200004
2023-08-23,00:43:04.000,235,10979659,13325,0,1692751383,13116.094339869996,66.1017358800018,53543.374363200004
2023-08-23,00:43:05.000,235,10979698,13325,0,1692751384,13116.134757729997,66.09468675000244,53543.395324560006
2023-08-23,00:43:06.000,235,10979669,13605,0,1692751385,13116.067394630001,66.11583414000052,53543.339427599996
2023-08-23,00:43:07.000,235,10979677,13525,0,1692751386,13116.101076179992,66.12993239999923,53543.339427599996
2023-08-23,00:43:08.000,235,10979655,13245,0,1692751387,13116.175175589997,66.1369815299986,53543.41628592001
2023-08-23,00:43:09.000,235,10979680,13485,0,1692751388,13116.215593449997,66.12993239999923,53543.45122152
2023-08-23,00:43:10.000,235,10979696,13525,0,1692751389,13116.229066070002,66.17222718000266,53543.41628592001
2023-08-23,00:43:11.000,235,10979643,13445,0,1692751390,13116.229066070002,66.17927631000202,53543.42327304
2023-08-23,00:43:12.000,235,10979720,13805,0,1692751391,13116.168439280002,66.24976761000289,53543.35340184
2023-08-23,00:43:13.000,235,10979709,13325,0,1692751392,13116.175175589997,66.17222718000266,53543.36038896
2023-08-23,00:43:14.000,235,10979687,13925,0,1692751393,13116.181911899992,66.22157108999818,53543.43724728001
2023-08-23,00:43:15.000,235,10979669,13245,0,1692751394,13116.181911899992,66.22157108999818,53543.41628592001
2023-08-23,00:43:16.000,235,10979668,13445,0,1692751395,13116.114548799997,66.26386587000161,53543.38135032
2023-08-23,00:43:17.000,235,10979668,13445,0,1692751396,13116.168439280002,66.22862022000481,53543.42327304
2023-08-23,00:43:18.000,235,10979688,13645,0,1692751397,13116.141494039992,66.22157108999818,53543.52109272
2023-08-23,00:43:19.000,235,10979672,13405,0,1692751398,13116.121285109992,66.22862022000481,53543.542054080004
2023-08-23,00:43:20.000,235,10979684,13365,0,1692751399,13115.993295219996,66.25681674000225,53543.45820864
2023-08-23,00:43:21.000,235,10979715,13605,0,1692751400,13115.993295219996,66.24976761000289,53543.45820864
2023-08-23,00:43:22.000,235,10979706,13405,0,1692751401,13115.939404739991,66.22157108999818,53543.50013136
2023-08-23,00:43:23.000,235,10979694,13405,0,1692751402,13115.92593212,66.23566935000417,53543.42327304
2023-08-23,00:43:24.000,235,10979689,13565,0,1692751403,13115.96634998,66.22862022000481,53543.52807984
2023-08-23,00:43:25.000,235,10979661,13485,0,1692751404,13115.98655891,66.2004237000001,53543.51410560001
2023-08-23,00:43:26.000,235,10979706,13605,0,1692751405,13115.939404739991,66.22862022000481,53543.57000256
2023-08-23,00:43:27.000,235,10979700,13445,0,1692751406,13115.8450964,66.20747282999946,53543.52109272
2023-08-23,00:43:28.000,235,10979677,13845,0,1692751407,13115.831623779995,66.20747282999946,53543.493144240005
2023-08-23,00:43:29.000,235,10979645,13245,0,1692751408,13115.76426068,66.17927631000202,53543.47917
2023-08-23,00:43:30.000,235,10979672,13405,0,1692751409,13115.730579129995,66.15812892000395,53543.50013136
2023-08-23,00:43:31.000,235,10979651,13285,0,1692751410,13115.568907689994,66.1017358800018,53543.41628592001
2023-08-23,00:43:32.000,235,10979688,13285,0,1692751411,13115.54196245,66.12288326999987,53543.40231168
2023-08-23,00:43:33.000,235,10979677,13405,0,1692751412,13115.60258924,66.07353936000436,53543.47917
2023-08-23,00:43:34.000,235,10979663,13605,0,1692751413,13115.49480827999,66.10878501000116,53543.48615712001
2023-08-23,00:43:35.000,235,10979698,13485,0,1692751414,13115.440917799999,66.03829371000029,53543.43026016
2023-08-23,00:43:36.000,235,10979681,13485,0,1692751415,13115.319664219998,65.98894980000478,53543.395324560006
2023-08-23,00:43:37.000,235,10979684,13525,0,1692751416,13115.265773739993,65.99599893000413,53543.42327304
2023-08-23,00:43:38.000,235,10979662,13285,0,1692751417,13115.097365989997,65.9537041500007,53543.36737608001
2023-08-23,00:43:39.000,235,10979742,13445,0,1692751418,13115.077157059997,65.93960589000199,53543.28353064
2023-08-23,00:43:40.000,235,10979679,13565,0,1692751419,13115.016530269997,65.91845850000391,53543.38135032
2023-08-23,00:43:41.000,235,10979671,13325,0,1692751420,13114.955903479997,65.93255676000263,53543.304492
2023-08-23,00:43:42.000,235,10979666,13405,0,1692751421,13114.922221929992,65.84091807000368,53543.31147912
2023-08-23,00:43:43.000,235,10979682,13525,0,1692751422,13114.902012999992,65.84796720000304,53543.33244048
2023-08-23,00:43:44.000,235,10979694,14005,0,1692751423,13114.848122520001,65.8550163300024,53543.29750488001
2023-08-23,00:43:45.000,235,10979686,13765,0,1692751424,13114.821177279991,65.8550163300024,53543.29750488001
2023-08-23,00:43:46.000,235,10979713,13285,0,1692751425,13114.774023109996,65.84796720000304,53543.21365944
2023-08-23,00:43:47.000,235,10979685,13485,0,1692751426,13114.740341559991,65.86911459000112,53543.19269808
2023-08-23,00:43:48.000,235,10979677,13605,0,1692751427,13114.821177279991,65.8902619799992,53543.206672320004
2023-08-23,00:43:49.000,235,10979710,13645,0,1692751428,13114.854858829996,65.8902619799992,53543.22064656001
2023-08-23,00:43:50.000,235,10979674,13525,0,1692751429,13114.760550489991,65.94665502000134,53543.157762480005
2023-08-23,00:43:51.000,235,10979677,13245,0,1692751430,13114.7672868,65.96075328000006,53543.14378824
2023-08-23,00:43:52.000,235,10979713,13725,0,1692751431,13114.807704660001,65.96075328000006,53543.14378824
2023-08-23,00:43:53.000,235,10979678,13605,0,1692751432,13114.868331450001,65.96780240999942,53543.1647496
2023-08-23,00:43:54.000,235,10979700,13765,0,1692751433,13114.794232039996,65.96780240999942,53543.15077536001
2023-08-23,00:43:55.000,235,10979708,13605,0,1692751434,13114.74707787,66.01714632000221,53543.03199432001
2023-08-23,00:43:56.000,235,10979698,13325,0,1692751435,13114.821177279991,65.99599893000413,53543.14378824
2023-08-23,00:43:57.000,235,10979699,13285,0,1692751436,13114.814440969996,65.97485153999878,53543.11583976
2023-08-23,00:43:58.000,235,10979694,13165,0,1692751437,13114.821177279991,65.94665502000134,53543.12282688
2023-08-23,00:43:59.000,235,10979720,13525,0,1692751438,13114.753814179996,65.96075328000006,53543.13680112
2023-08-23,00:44:00.000,235,10979677,13645,0,1692751439,13114.72686894,65.96075328000006,53543.08789128
2023-08-23,00:44:01.000,235,10979709,13085,0,1692751440,13114.68645108,65.93960589000199,53543.038981440004
2023-08-23,00:44:02.000,235,10979651,13685,0,1692751441,13114.68645108,65.90436023999791,53543.08789128
2023-08-23,00:44:03.000,235,10979747,13285,0,1692751442,13114.60561536,65.87616372000048,53542.955136
2023-08-23,00:44:04.000,235,10979680,13365,0,1692751443,13114.64603322,65.86206546000176,53543.038981440004
2023-08-23,00:44:05.000,235,10979679,13405,0,1692751444,13114.67971476999,65.84091807000368,53543.07391704
2023-08-23,00:44:06.000,235,10979723,13525,0,1692751445,13114.632560599995,65.8550163300024,53543.01103296001
2023-08-23,00:44:07.000,235,10979691,13565,0,1692751446,13114.672978459996,65.83386894000432,53542.990071600005
2023-08-23,00:44:08.000,235,10979734,13565,0,1692751447,13114.632560599995,65.86206546000176,53543.038981440004
2023-08-23,00:44:09.000,235,10979715,13445,0,1692751448,13114.652769529996,65.81272154999897,53542.955136
2023-08-23,00:44:10.000,235,10979732,13325,0,1692751449,13114.63929690999,65.8550163300024,53542.94814888
2023-08-23,00:44:11.000,235,10979691,13205,0,1692751450,13114.733605249996,65.83386894000432,53542.990071600005
2023-08-23,00:44:12.000,235,10979655,13605,0,1692751451,13114.733605249996,65.81977067999833,53542.955136
2023-08-23,00:44:13.000,235,10979659,13605,0,1692751452,13114.821177279991,65.86911459000112,53542.94814888
2023-08-23,00:44:14.000,235,10979700,13205,0,1692751453,13114.794232039996,65.90436023999791,53542.9202004
2023-08-23,00:44:15.000,235,10979690,13365,0,1692751454,13114.861595139992,65.91140937000455,53542.96911024
2023-08-23,00:44:16.000,235,10979679,13245,0,1692751455,13114.888540380001,65.91845850000391,53542.90622616
2023-08-23,00:44:17.000,235,10979658,13405,0,1692751456,13114.969376100002,65.91845850000391,53542.84334208001
2023-08-23,00:44:18.000,235,10979696,13525,0,1692751457,13114.888540380001,65.9537041500007,53542.74552240001
2023-08-23,00:44:19.000,235,10979712,13565,0,1692751458,13114.942430859992,65.96780240999942,53542.85731632
2023-08-23,00:44:20.000,235,10979692,13565,0,1692751459,13114.989585030002,65.94665502000134,53542.822380720005
2023-08-23,00:44:21.000,235,10979712,13685,0,1692751460,13115.117574919997,65.93960589000199,53542.94814888
2023-08-23,00:44:22.000,235,10979655,13605,0,1692751461,13115.110838610002,65.93960589000199,53542.941161760005
2023-08-23,00:44:23.000,235,10979662,13925,0,1692751462,13115.097365989997,65.92550763000327,53542.93417464001
2023-08-23,00:44:24.000,235,10979695,13205,0,1692751463,13115.050211820002,65.93960589000199,53542.87827768
2023-08-23,00:44:25.000,235,10979678,13285,0,1692751464,13115.104102299993,65.88321284999984,53542.87827768
2023-08-23,00:44:26.000,235,10979643,13525,0,1692751465,13115.030002890002,65.93960589000199,53542.82936784
2023-08-23,00:44:27.000,235,10979664,13285,0,1692751466,13115.131047540002,65.90436023999791,53542.94814888
2023-08-23,00:44:28.000,235,10979708,13325,0,1692751467,13115.077157059997,65.91140937000455,53542.871290560004
2023-08-23,00:44:29.000,235,10979685,13565,0,1692751468,13115.124311229993,65.86911459000112,53542.871290560004
2023-08-23,00:44:30.000,235,10979687,13685,0,1692751469,13115.164729089993,65.84091807000368,53542.88526480001
2023-08-23,00:44:31.000,235,10979701,13245,0,1692751470,13115.110838610002,65.8550163300024,53542.86430344001
2023-08-23,00:44:32.000,235,10979722,13525,0,1692751471,13115.184938019993,65.84796720000304,53542.88526480001
2023-08-23,00:44:33.000,235,10979625,13405,0,1692751472,13115.184938019993,65.84091807000368,53542.892251920006
2023-08-23,00:44:34.000,235,10979674,13605,0,1692751473,13115.245564809993,65.82681980999769,53542.96911024
2023-08-23,00:44:35.000,235,10979650,13285,0,1692751474,13115.245564809993,65.81977067999833,53542.93417464001
2023-08-23,00:44:36.000,235,10979707,13645,0,1692751475,13115.211883260003,65.82681980999769,53542.871290560004
2023-08-23,00:44:37.000,235,10979691,13165,0,1692751476,13115.238828499998,65.81272154999897,53542.87827768
2023-08-23,00:44:38.000,235,10979675,13685,0,1692751477,13115.279246359998,65.80567241999961,53542.92718752
2023-08-23,00:44:39.000,235,10979701,13245,0,1692751478,13115.299455289998,65.81977067999833,53542.990071600005
2023-08-23,00:44:40.000,235,10979713,13405,0,1692751479,13115.211883260003,65.84796720000304,53542.86430344001
2023-08-23,00:44:41.000,235,10979683,13445,0,1692751480,13115.211883260003,65.81977067999833,53542.91321328001
2023-08-23,00:44:42.000,235,10979690,13445,0,1692751481,13115.178201709998,65.78452503000153,53542.90622616
2023-08-23,00:44:43.000,235,10979650,13245,0,1692751482,13115.178201709998,65.81977067999833,53542.93417464001
2023-08-23,00:44:44.000,235,10979670,13565,0,1692751483,13115.211883260003,65.78452503000153,53542.93417464001
2023-08-23,00:44:45.000,235,10979664,13605,0,1692751484,13115.151256470002,65.77747590000217,53542.9202004
2023-08-23,00:44:46.000,235,10979658,13485,0,1692751485,13115.157992779998,65.76337764000345,53543.01103296001
2023-08-23,00:44:47.000,235,10979676,13365,0,1692751486,13115.171465400002,65.74927938000474,53542.97609736
2023-08-23,00:44:48.000,235,10979710,13565,0,1692751487,13115.131047540002,65.72813198999938,53542.98308448001
2023-08-23,00:44:49.000,235,10979645,13445,0,1692751488,13115.016530269997,65.74927938000474,53542.87827768
2023-08-23,00:44:50.000,235,10979664,13005,0,1692751489,13115.077157059997,65.65764068999852,53542.82936784
2023-08-23,00:44:51.000,235,10979665,13525,0,1692751490,13115.043475509992,65.71403373000066,53542.836354959996
2023-08-23,00:44:52.000,235,10979661,13765,0,1692751491,13115.043475509992,65.68583721000323,53542.9202004
2023-08-23,00:44:53.000,235,10979664,13405,0,1692751492,13115.104102299993,65.68583721000323,53542.93417464001
2023-08-23,00:44:54.000,235,10979676,13325,0,1692751493,13115.043475509992,65.6435424299998,53542.93417464001
2023-08-23,00:44:55.000,235,10979669,13525,0,1692751494,13115.023266579992,65.67878808000387,53542.86430344001
2023-08-23,00:44:56.000,235,10979709,13525,0,1692751495,13115.097365989997,65.65764068999852,53542.92718752
2023-08-23,00:44:57.000,235,10979719,13325,0,1692751496,13115.097365989997,65.68583721000323,53542.92718752
2023-08-23,00:44:58.000,235,10979653,13285,0,1692751497,13115.124311229993,65.69288634000259,53542.94814888
2023-08-23,00:44:59.000,235,10979684,13565,0,1692751498,13115.104102299993,65.69288634000259,53542.871290560004
2023-08-23,00:45:00.000,235,10979646,13525,0,1692751499,13115.184938019993,65.67878808000387,53542.91321328001
2023-08-23,00:45:01.000,235,10979682,13605,0,1692751500,13115.157992779998,65.69288634000259,53542.9202004
2023-08-23,00:45:02.000,235,10979698,13525,0,1692751501,13115.171465400002,65.71403373000066,53542.88526480001
2023-08-23,00:45:03.000,235,10979670,13405,0,1692751502,13115.259037429998,65.7069846000013,53542.96212312001
2023-08-23,00:45:04.000,235,10979738,13205,0,1692751503,13115.279246359998,65.73518111999874,53542.89923904
2023-08-23,00:45:05.000,235,10979680,13365,0,1692751504,13115.238828499998,65.7563285100041,53542.871290560004
2023-08-23,00:45:06.000,235,10979718,13485,0,1692751505,13115.265773739993,65.7563285100041,53542.91321328001
2023-08-23,00:45:07.000,235,10979682,13085,0,1692751506,13115.326400529993,65.7422302499981,53542.96212312001
2023-08-23,00:45:08.000,235,10979694,13605,0,1692751507,13115.326400529993,65.77042677000281,53542.99705872
2023-08-23,00:45:09.000,235,10979753,13405,0,1692751508,13115.339873149998,65.77747590000217,53542.990071600005
2023-08-23,00:45:10.000,235,10979691,13525,0,1692751509,13115.447654109994,65.79862329000025,53543.0948784
2023-08-23,00:45:11.000,235,10979646,13565,0,1692751510,13115.47459934999,65.77042677000281,53543.06692992
2023-08-23,00:45:12.000,235,10979693,13525,0,1692751511,13115.440917799999,65.77042677000281,53543.06692992
2023-08-23,00:45:13.000,235,10979645,13645,0,1692751512,13115.440917799999,65.74927938000474,53543.004045839996
2023-08-23,00:45:14.000,235,10979669,13365,0,1692751513,13115.461126729999,65.78452503000153,53542.96911024
2023-08-23,00:45:15.000,235,10979677,13885,0,1692751514,13115.488071969994,65.7563285100041,53543.0250072
2023-08-23,00:45:16.000,235,10979677,13565,0,1692751515,13115.521753519999,65.7563285100041,53543.01802008
2023-08-23,00:45:17.000,235,10979691,13765,0,1692751516,13115.49480827999,65.72108286000002,53543.038981440004
2023-08-23,00:45:18.000,235,10979655,13765,0,1692751517,13115.55543506999,65.72108286000002,53542.97609736
2023-08-23,00:45:19.000,235,10979660,13365,0,1692751518,13115.61606185999,65.73518111999874,53543.06692992
2023-08-23,00:45:20.000,235,10979711,13245,0,1692751519,13115.609325549995,65.69288634000259,53543.12282688
2023-08-23,00:45:21.000,235,10979680,13685,0,1692751520,13115.58238031,65.72813198999938,53543.059942800006
2023-08-23,00:45:22.000,235,10979681,13445,0,1692751521,13115.59585292999,65.71403373000066,53543.038981440004
2023-08-23,00:45:23.000,235,10979659,13405,0,1692751522,13115.669952339995,65.68583721000323,53543.04596856
2023-08-23,00:45:24.000,235,10979684,13325,0,1692751523,13115.710370199995,65.72813198999938,53543.059942800006
2023-08-23,00:45:25.000,235,10979675,13485,0,1692751524,13115.72384282,65.72813198999938,53543.06692992
2023-08-23,00:45:26.000,235,10979707,13685,0,1692751525,13115.73731543999,65.69993547000195,53543.17872384001
2023-08-23,00:45:27.000,235,10979706,13565,0,1692751526,13115.79794222999,65.67173895000451,53543.12981400001
2023-08-23,00:45:28.000,235,10979708,13485,0,1692751527,13115.81815115999,65.69993547000195,53543.10186552001
2023-08-23,00:45:29.000,235,10979691,13285,0,1692751528,13115.82488747,65.73518111999874,53543.108852640005
2023-08-23,00:45:30.000,235,10979705,13445,0,1692751529,13115.88551426,65.7563285100041,53543.08090416001
2023-08-23,00:45:31.000,235,10979655,13245,0,1692751530,13115.88551426,65.7422302499981,53543.004045839996
2023-08-23,00:45:32.000,235,10979689,13525,0,1692751531,13115.89898687999,65.76337764000345,53543.08789128
2023-08-23,00:45:33.000,235,10979671,13205,0,1692751532,13116.000031529991,65.71403373000066,53543.157762480005
2023-08-23,00:45:34.000,235,10979677,13445,0,1692751533,13116.047185700001,65.7422302499981,53543.17872384001
2023-08-23,00:45:35.000,235,10979699,13805,0,1692751534,13116.074130939996,65.77042677000281,53543.15077536001
2023-08-23,00:45:36.000,235,10979666,13565,0,1692751535,13116.053922009996,65.83386894000432,53543.07391704
2023-08-23,00:45:37.000,235,10979698,13365,0,1692751536,13116.094339869996,65.81977067999833,53543.059942800006
2023-08-23,00:45:38.000,235,10979692,13565,0,1692751537,13116.188648210002,65.79862329000025,53543.12282688
2023-08-23,00:45:39.000,235,10979691,13325,0,1692751538,13116.249275000002,65.81272154999897,53543.15077536001
2023-08-23,00:45:40.000,235,10979675,13605,0,1692751539,13116.242538689992,65.81977067999833,53543.14378824
2023-08-23,00:45:41.000,235,10979718,13605,0,1692751540,13116.323374409993,65.82681980999769,53543.11583976
2023-08-23,00:45:42.000,235,10979693,13525,0,1692751541,13116.336847029997,65.80567241999961,53543.15077536001
2023-08-23,00:45:43.000,235,10979700,13245,0,1692751542,13116.444627989993,65.81272154999897,53543.227633680006
2023-08-23,00:45:44.000,235,10979700,13365,0,1692751543,13116.458100609998,65.81272154999897,53543.1647496
2023-08-23,00:45:45.000,235,10979687,13365,0,1692751544,13116.485045849993,65.93960589000199,53543.36038896
2023-08-23,00:45:46.000,235,10979701,13565,0,1692751545,13116.491782159988,65.96780240999942,53543.31846624001
2023-08-23,00:45:47.000,235,10979686,13485,0,1692751546,13116.491782159988,65.91845850000391,53543.31846624001
2023-08-23,00:45:48.000,235,10979690,13445,0,1692751547,13116.552408949989,65.91140937000455,53543.395324560006
2023-08-23,00:45:49.000,235,10979662,13685,0,1692751548,13116.626508359994,65.90436023999791,53543.43724728001
2023-08-23,00:45:50.000,235,10979714,13405,0,1692751549,13116.633244669989,65.89731110999855,53543.41628592001
2023-08-23,00:45:51.000,235,10979698,13605,0,1692751550,13116.673662529989,65.89731110999855,53543.395324560006
2023-08-23,00:45:52.000,235,10979665,13485,0,1692751551,13116.613035739989,65.89731110999855,53543.33244048
2023-08-23,00:45:53.000,235,10979732,13525,0,1692751552,13116.680398839999,65.87616372000048,53543.41628592001
2023-08-23,00:45:54.000,235,10979688,13605,0,1692751553,13116.720816699999,65.88321284999984,53543.4092988
2023-08-23,00:45:55.000,235,10979715,13565,0,1692751554,13116.71408038999,65.87616372000048,53543.45820864
2023-08-23,00:45:56.000,235,10979725,13485,0,1692751555,13116.700607769999,65.87616372000048,53543.38833744001
2023-08-23,00:45:57.000,235,10979698,13365,0,1692751556,13116.80165242,65.86206546000176,53543.46519576001
2023-08-23,00:45:58.000,235,10979696,13805,0,1692751557,13116.78144349,65.8550163300024,53543.48615712001
2023-08-23,00:45:59.000,235,10979688,13525,0,1692751558,13116.83533396999,65.84796720000304,53543.52807984
2023-08-23,00:46:00.000,235,10979727,13405,0,1692751559,13116.828597659995,65.86206546000176,53543.47917
2023-08-23,00:46:01.000,235,10979725,13285,0,1692751560,13116.90269707,65.83386894000432,53543.55602832001
2023-08-23,00:46:02.000,235,10979637,13325,0,1692751561,13116.93637861999,65.86206546000176,53543.53506696001
2023-08-23,00:46:03.000,235,10979686,13525,0,1692751562,13116.94311493,65.81272154999897,53543.55602832001
2023-08-23,00:46:04.000,235,10979704,13445,0,1692751563,13116.90269707,65.82681980999769,53543.52109272
2023-08-23,00:46:05.000,235,10979659,13765,0,1692751564,13117.04415958,65.82681980999769,53543.59795104
2023-08-23,00:46:06.000,235,10979745,13725,0,1692751565,13117.050895889995,65.81272154999897,53543.62589952
2023-08-23,00:46:07.000,235,10979662,13445,0,1692751566,13117.111522679996,65.84091807000368,53543.70275784001
2023-08-23,00:46:08.000,235,10979719,13365,0,1692751567,13117.1249953,65.8550163300024,53543.60493816001
2023-08-23,00:46:09.000,235,10979714,13445,0,1692751568,13117.158676849991,65.82681980999769,53543.69577072
2023-08-23,00:46:10.000,235,10979702,13525,0,1692751569,13117.192358399996,65.8550163300024,53543.71673208
2023-08-23,00:46:11.000,235,10979697,13285,0,1692751570,13117.192358399996,65.83386894000432,53543.66782224
2023-08-23,00:46:12.000,235,10979650,13645,0,1692751571,13117.273194119996,65.87616372000048,53543.69577072
2023-08-23,00:46:13.000,235,10979668,13525,0,1692751572,13117.354029839997,65.84091807000368,53543.76564192
2023-08-23,00:46:14.000,235,10979682,13725,0,1692751573,13117.360766149992,65.8550163300024,53543.75166768001
2023-08-23,00:46:15.000,235,10979693,13605,0,1692751574,13117.354029839997,65.88321284999984,53543.7586548
2023-08-23,00:46:16.000,235,10979658,13365,0,1692751575,13117.347293530001,65.87616372000048,53543.76564192
2023-08-23,00:46:17.000,235,10979710,13445,0,1692751576,13117.401184009992,65.8902619799992,53543.75166768001
2023-08-23,00:46:18.000,235,10979699,13405,0,1692751577,13117.394447699997,65.92550763000327,53543.730706320006
2023-08-23,00:46:19.000,235,10979684,13245,0,1692751578,13117.414656629997,65.90436023999791,53543.709744960004
2023-08-23,00:46:20.000,235,10979646,13445,0,1692751579,13117.461810799992,65.92550763000327,53543.7586548
2023-08-23,00:46:21.000,235,10979692,13605,0,1692751580,13117.441601869992,65.98894980000478,53543.74468056
2023-08-23,00:46:22.000,235,10979690,13605,0,1692751581,13117.529173900002,65.99599893000413,53543.81455176
2023-08-23,00:46:23.000,235,10979659,13405,0,1692751582,13117.535910209997,66.0030480600035,53543.9333328
2023-08-23,00:46:24.000,235,10979626,13565,0,1692751583,13117.495492349997,66.03829371000029,53543.83551312
2023-08-23,00:46:25.000,235,10979678,13165,0,1692751584,13117.556119139997,66.01714632000221,53543.90538432
2023-08-23,00:46:26.000,235,10979678,13245,0,1692751585,13117.515701279997,66.06649022999773,53543.82153888001
2023-08-23,00:46:27.000,235,10979682,13405,0,1692751586,13117.515701279997,66.03829371000029,53543.76564192
2023-08-23,00:46:28.000,235,10979681,13245,0,1692751587,13117.549382830002,66.02419545000157,53543.84948736001
2023-08-23,00:46:29.000,235,10979672,13485,0,1692751588,13117.596536999998,65.96075328000006,53543.91237144
2023-08-23,00:46:30.000,235,10979666,13525,0,1692751589,13117.596536999998,65.96075328000006,53543.95429416
2023-08-23,00:46:31.000,235,10979715,13485,0,1692751590,13117.596536999998,66.01009719000285,53543.91237144
2023-08-23,00:46:32.000,235,10979683,13605,0,1692751591,13117.535910209997,65.96780240999942,53543.90538432
2023-08-23,00:46:33.000,235,10979673,13285,0,1692751592,13117.522437589992,65.96075328000006,53543.94031992001
2023-08-23,00:46:34.000,235,10979692,13445,0,1692751593,13117.502228659992,65.92550763000327,53543.94031992001
2023-08-23,00:46:35.000,235,10979680,13445,0,1692751594,13117.414656629997,65.88321284999984,53543.898397200006
2023-08-23,00:46:36.000,235,10979679,13685,0,1692751595,13117.475283419997,65.8550163300024,53543.92634568
2023-08-23,00:46:37.000,235,10979746,13485,0,1692751596,13117.515701279997,65.83386894000432,53543.92634568
2023-08-23,00:46:38.000,235,10979681,13765,0,1692751597,13117.508964970002,65.82681980999769,53544.01717824001
2023-08-23,00:46:39.000,235,10979682,13485,0,1692751598,13117.522437589992,65.79862329000025,53543.98922976001
2023-08-23,00:46:40.000,235,10979676,13365,0,1692751599,13117.455074489997,65.80567241999961,53543.996216880005
2023-08-23,00:46:41.000,235,10979687,13925,0,1692751600,13117.407920320002,65.79157416000089,53543.96128128
2023-08-23,00:46:42.000,235,10979642,13445,0,1692751601,13117.367502460002,65.77747590000217,53543.91237144
2023-08-23,00:46:43.000,235,10979713,13325,0,1692751602,13117.414656629997,65.77042677000281,53543.96128128
2023-08-23,00:46:44.000,235,10979684,13325,0,1692751603,13117.407920320002,65.77747590000217,53543.9333328
2023-08-23,00:46:45.000,235,10979695,13525,0,1692751604,13117.407920320002,65.76337764000345,53543.947307040005
2023-08-23,00:46:46.000,235,10979707,13605,0,1692751605,13117.475283419997,65.7563285100041,53544.05211384
2023-08-23,00:46:47.000,235,10979735,13525,0,1692751606,13117.482019729992,65.77747590000217,53544.05910096001
2023-08-23,00:46:48.000,235,10979670,13285,0,1692751607,13117.448338180002,65.79862329000025,53544.01717824001
2023-08-23,00:46:49.000,235,10979717,13245,0,1692751608,13117.434865559997,65.79862329000025,53544.010191119996
2023-08-23,00:46:50.000,235,10979685,13285,0,1692751609,13117.380975079992,65.81977067999833,53543.947307040005
2023-08-23,00:46:51.000,235,10979683,13085,0,1692751610,13117.407920320002,65.77747590000217,53544.003204
2023-08-23,00:46:52.000,235,10979674,13445,0,1692751611,13117.414656629997,65.79862329000025,53544.01717824001
2023-08-23,00:46:53.000,235,10979704,13445,0,1692751612,13117.461810799992,65.84091807000368,53544.08006232
2023-08-23,00:46:54.000,235,10979686,13525,0,1692751613,13117.455074489997,65.84091807000368,53544.05910096001
2023-08-23,00:46:55.000,235,10979738,13485,0,1692751614,13117.455074489997,65.86911459000112,53543.98922976001
2023-08-23,00:46:56.000,235,10979651,13565,0,1692751615,13117.455074489997,65.88321284999984,53544.010191119996
2023-08-23,00:46:57.000,235,10979711,13245,0,1692751616,13117.461810799992,65.87616372000048,53544.045126720004
2023-08-23,00:46:58.000,235,10979688,13645,0,1692751617,13117.495492349997,65.8902619799992,53544.03813960001
2023-08-23,00:46:59.000,235,10979690,13525,0,1692751618,13117.394447699997,65.91140937000455,53543.96128128
2023-08-23,00:47:00.000,235,10979693,13325,0,1692751619,13117.455074489997,65.90436023999791,53543.95429416
2023-08-23,00:47:01.000,235,10979684,13085,0,1692751620,13117.556119139997,65.94665502000134,53544.0730752
2023-08-23,00:47:02.000,235,10979670,13285,0,1692751621,13117.569591760002,65.88321284999984,53544.05910096001
2023-08-23,00:47:03.000,235,10979672,13565,0,1692751622,13117.616745929998,65.96780240999942,53544.01717824001
2023-08-23,00:47:04.000,235,10979698,13525,0,1692751623,13117.610009620003,65.96780240999942,53544.03813960001
2023-08-23,00:47:05.000,235,10979674,13405,0,1692751624,13117.576328069998,65.93255676000263,53544.01717824001
2023-08-23,00:47:06.000,235,10979685,13365,0,1692751625,13117.623482239993,65.98190066999814,53543.996216880005
2023-08-23,00:47:07.000,235,10979711,13365,0,1692751626,13117.643691169993,65.96780240999942,53544.02416536
2023-08-23,00:47:08.000,235,10979689,13405,0,1692751627,13117.610009620003,66.0030480600035,53543.996216880005
2023-08-23,00:47:09.000,235,10979663,13325,0,1692751628,13117.737999509998,65.99599893000413,53544.12198504
2023-08-23,00:47:10.000,235,10979685,13765,0,1692751629,13117.771681059989,66.01714632000221,53544.1429464
2023-08-23,00:47:11.000,235,10979685,13885,0,1692751630,13117.785153679994,66.01714632000221,53544.114997920005
2023-08-23,00:47:12.000,235,10979684,13565,0,1692751631,13117.791889989989,66.0030480600035,53544.066088080006
2023-08-23,00:47:13.000,235,10979675,13405,0,1692751632,13117.805362609994,66.04534283999965,53544.10102368
2023-08-23,00:47:14.000,235,10979690,13205,0,1692751633,13117.852516779989,66.04534283999965,53544.10102368
2023-08-23,00:47:15.000,235,10979664,13245,0,1692751634,13117.879462019999,66.02419545000157,53544.163907760005
2023-08-23,00:47:16.000,235,10979683,13125,0,1692751635,13117.89293463999,66.03124458000093,53544.1429464
2023-08-23,00:47:17.000,235,10979696,13605,0,1692751636,13117.919879879999,66.09468675000244,53544.13595928001
2023-08-23,00:47:18.000,235,10979719,13445,0,1692751637,13117.919879879999,66.04534283999965,53544.13595928001
2023-08-23,00:47:19.000,235,10979682,13565,0,1692751638,13118.0007156,66.05944109999837,53544.20583048001
2023-08-23,00:47:20.000,235,10979757,13165,0,1692751639,13117.960297739999,66.05239196999901,53544.177881999996
2023-08-23,00:47:21.000,235,10979701,13605,0,1692751640,13117.919879879999,66.03829371000029,53544.177881999996
2023-08-23,00:47:22.000,235,10979701,13925,0,1692751641,13117.940088809999,66.05944109999837,53544.12897216
2023-08-23,00:47:23.000,235,10979740,13565,0,1692751642,13117.95356142999,66.08058849000372,53544.212817600004
2023-08-23,00:47:24.000,235,10979691,13365,0,1692751643,13117.99397928999,66.08058849000372,53544.18486912001
2023-08-23,00:47:25.000,235,10979737,13405,0,1692751644,13118.068078699995,66.10878501000116,53544.21980472
2023-08-23,00:47:26.000,235,10979725,13485,0,1692751645,13118.047869769995,66.10878501000116,53544.27570168001
2023-08-23,00:47:27.000,235,10979677,13245,0,1692751646,13118.09502393999,66.1369815299986,53544.233778960006
2023-08-23,00:47:28.000,235,10979718,13245,0,1692751647,13118.068078699995,66.14403065999795,53544.25474032001
2023-08-23,00:47:29.000,235,10979691,13285,0,1692751648,13118.06134239,66.09468675000244,53544.26172744
2023-08-23,00:47:30.000,235,10979687,13485,0,1692751649,13118.108496559995,66.09468675000244,53544.27570168001
2023-08-23,00:47:31.000,235,10979688,13525,0,1692751650,13118.05460607999,66.10878501000116,53544.22679184001
2023-08-23,00:47:32.000,235,10979687,13485,0,1692751651,13118.06134239,66.12288326999987,53544.19185624
2023-08-23,00:47:33.000,235,10979674,13445,0,1692751652,13118.10176025,66.12288326999987,53544.32461152001
2023-08-23,00:47:34.000,235,10979675,13285,0,1692751653,13118.108496559995,66.1017358800018,53544.30365016001
2023-08-23,00:47:35.000,235,10979671,13285,0,1692751654,13118.07481500999,66.1017358800018,53544.30365016001
2023-08-23,00:47:36.000,235,10979659,13205,0,1692751655,13118.03439714999,66.08058849000372,53544.29666304
2023-08-23,00:47:37.000,235,10979640,13445,0,1692751656,13118.08155132,66.08763762000308,53544.27570168001
2023-08-23,00:47:38.000,235,10979717,13405,0,1692751657,13118.02092453,66.04534283999965,53544.36653424
2023-08-23,00:47:39.000,235,10979700,13285,0,1692751658,13118.027660839994,66.05239196999901,53544.31063728
2023-08-23,00:47:40.000,235,10979727,13485,0,1692751659,13118.068078699995,66.03829371000029,53544.345572879996
2023-08-23,00:47:41.000,235,10979693,13565,0,1692751660,13117.987242979994,66.03829371000029,53544.29666304
2023-08-23,00:47:42.000,235,10979679,13765,0,1692751661,13117.97377035999,65.99599893000413,53544.30365016001
2023-08-23,00:47:43.000,235,10979677,13365,0,1692751662,13118.027660839994,65.98894980000478,53544.331598640005
2023-08-23,00:47:44.000,235,10979651,13325,0,1692751663,13117.960297739999,65.99599893000413,53544.29666304
2023-08-23,00:47:45.000,235,10979721,13645,0,1692751664,13117.926616189994,65.97485153999878,53544.26871456
2023-08-23,00:47:46.000,235,10979655,13445,0,1692751665,13117.919879879999,66.02419545000157,53544.2477532
2023-08-23,00:47:47.000,235,10979687,13405,0,1692751666,13117.845780469994,65.98190066999814,53544.25474032001
2023-08-23,00:47:48.000,235,10979680,13485,0,1692751667,13117.825571539994,65.98894980000478,53544.233778960006
2023-08-23,00:47:49.000,235,10979723,13485,0,1692751668,13117.926616189994,65.97485153999878,53544.35256000001
2023-08-23,00:47:50.000,235,10979701,13445,0,1692751669,13117.926616189994,65.9537041500007,53544.331598640005
2023-08-23,00:47:51.000,235,10979691,13685,0,1692751670,13117.832307849989,65.98190066999814,53544.29666304
2023-08-23,00:47:52.000,235,10979695,13125,0,1692751671,13117.798626299998,65.97485153999878,53544.24076608
2023-08-23,00:47:53.000,235,10979684,13485,0,1692751672,13117.758208439998,65.93255676000263,53544.26871456
2023-08-23,00:47:54.000,235,10979688,13325,0,1692751673,13117.825571539994,65.9537041500007,53544.28967592
2023-08-23,00:47:55.000,235,10979679,13405,0,1692751674,13117.798626299998,65.91140937000455,53544.31063728
2023-08-23,00:47:56.000,235,10979730,13605,0,1692751675,13117.771681059989,65.97485153999878,53544.26871456
2023-08-23,00:47:57.000,235,10979715,13325,0,1692751676,13117.758208439998,65.90436023999791,53544.282688800005
2023-08-23,00:47:58.000,235,10979682,13765,0,1692751677,13117.751472129989,65.9537041500007,53544.3176244
2023-08-23,00:47:59.000,235,10979725,13645,0,1692751678,13117.744735819993,65.92550763000327,53544.33858576
2023-08-23,00:48:00.000,235,10979681,13365,0,1692751679,13117.690845339988,65.93255676000263,53544.30365016001
2023-08-23,00:48:01.000,235,10979706,13405,0,1692751680,13117.670636409988,65.91140937000455,53544.33858576
2023-08-23,00:48:02.000,235,10979710,13245,0,1692751681,13117.603273309993,65.9537041500007,53544.2477532
2023-08-23,00:48:03.000,235,10979684,13605,0,1692751682,13117.549382830002,65.93255676000263,53544.25474032001
2023-08-23,00:48:04.000,235,10979701,13325,0,1692751683,13117.562855449993,65.93255676000263,53544.282688800005
2023-08-23,00:48:05.000,235,10979668,13445,0,1692751684,13117.495492349997,65.91140937000455,53544.26871456
2023-08-23,00:48:06.000,235,10979680,13445,0,1692751685,13117.522437589992,65.89731110999855,53544.282688800005
2023-08-23,00:48:07.000,235,10979688,13485,0,1692751686,13117.515701279997,65.86911459000112,53544.36653424
2023-08-23,00:48:08.000,235,10979685,13525,0,1692751687,13117.468547110002,65.8902619799992,53544.33858576
2023-08-23,00:48:09.000,235,10979684,13485,0,1692751688,13117.441601869992,65.89731110999855,53544.25474032001
2023-08-23,00:48:10.000,235,10979723,13605,0,1692751689,13117.374238769997,65.9537041500007,53544.27570168001
2023-08-23,00:48:11.000,235,10979705,13405,0,1692751690,13117.259721499991,65.91140937000455,53544.19185624
2023-08-23,00:48:12.000,235,10979716,13485,0,1692751691,13117.266457810001,65.93960589000199,53544.20583048001
2023-08-23,00:48:13.000,235,10979678,13405,0,1692751692,13117.279930429992,65.91845850000391,53544.2477532
2023-08-23,00:48:14.000,235,10979683,13205,0,1692751693,13117.286666740001,65.8902619799992,53544.31063728
2023-08-23,00:48:15.000,235,10979720,13765,0,1692751694,13117.320348289992,65.86206546000176,53544.36653424
2023-08-23,00:48:16.000,235,10979676,13405,0,1692751695,13117.219303639991,65.91140937000455,53544.26871456
2023-08-23,00:48:17.000,235,10979651,13405,0,1692751696,13117.14520423,65.93255676000263,53544.282688800005
2023-08-23,00:48:18.000,235,10979675,13405,0,1692751697,13117.10478637,65.8902619799992,53544.17089488
2023-08-23,00:48:19.000,235,10979688,13725,0,1692751698,13117.138467919991,65.89731110999855,53544.27570168001
2023-08-23,00:48:20.000,235,10979688,13565,0,1692751699,13117.1249953,65.8902619799992,53544.282688800005
2023-08-23,00:48:21.000,235,10979721,13565,0,1692751700,13117.08457744,65.90436023999791,53544.212817600004
2023-08-23,00:48:22.000,235,10979717,13485,0,1692751701,13117.131731609996,65.88321284999984,53544.25474032001
2023-08-23,00:48:23.000,235,10979673,13525,0,1692751702,13117.08457744,65.8550163300024,53544.26871456
2023-08-23,00:48:24.000,235,10979695,13365,0,1692751703,13117.03742326999,65.8902619799992,53544.20583048001
2023-08-23,00:48:25.000,235,10979657,13445,0,1692751704,13116.990269099995,65.8902619799992,53544.233778960006
2023-08-23,00:48:26.000,235,10979663,13405,0,1692751705,13117.050895889995,65.91845850000391,53544.21980472
2023-08-23,00:48:27.000,235,10979729,13245,0,1692751706,13117.05763219999,65.93255676000263,53544.21980472
2023-08-23,00:48:28.000,235,10979686,13365,0,1692751707,13116.990269099995,65.93960589000199,53544.18486912001
2023-08-23,00:48:29.000,235,10979720,13285,0,1692751708,13117.00374172,65.90436023999791,53544.233778960006
2023-08-23,00:48:30.000,235,10979703,13405,0,1692751709,13117.00374172,65.91845850000391,53544.25474032001
2023-08-23,00:48:31.000,235,10979721,13165,0,1692751710,13117.010478029995,65.90436023999791,53544.27570168001
2023-08-23,00:48:32.000,235,10979687,13325,0,1692751711,13116.949851239995,65.98190066999814,53544.13595928001
2023-08-23,00:48:33.000,235,10979644,13485,0,1692751712,13116.94311493,65.94665502000134,53544.177881999996
2023-08-23,00:48:34.000,235,10979685,13005,0,1692751713,13116.95658754999,65.98894980000478,53544.22679184001
2023-08-23,00:48:35.000,235,10979667,13325,0,1692751714,13116.922906,65.94665502000134,53544.18486912001
2023-08-23,00:48:36.000,235,10979685,13285,0,1692751715,13116.96332386,65.96780240999942,53544.20583048001
2023-08-23,00:48:37.000,235,10979706,13765,0,1692751716,13116.970060169995,65.97485153999878,53544.31063728
2023-08-23,00:48:38.000,235,10979722,13285,0,1692751717,13116.89596075999,65.98190066999814,53544.163907760005
2023-08-23,00:48:39.000,235,10979651,13245,0,1692751718,13116.909433379995,65.96075328000006,53544.19884336
2023-08-23,00:48:40.000,235,10979738,13565,0,1692751719,13116.828597659995,65.99599893000413,53544.19884336
2023-08-23,00:48:41.000,235,10979687,13445,0,1692751720,13116.848806589995,65.97485153999878,53544.19884336
2023-08-23,00:48:42.000,235,10979699,13525,0,1692751721,13116.81512503999,65.96780240999942,53544.18486912001
2023-08-23,00:48:43.000,235,10979688,13725,0,1692751722,13116.808388729994,65.98190066999814,53544.212817600004
2023-08-23,00:48:44.000,235,10979715,13565,0,1692751723,13116.788179799994,65.99599893000413,53544.18486912001
2023-08-23,00:48:45.000,235,10979656,13405,0,1692751724,13116.76123456,66.04534283999965,53544.17089488
2023-08-23,00:48:46.000,235,10979673,13245,0,1692751725,13116.76123456,66.01714632000221,53544.177881999996
2023-08-23,00:48:47.000,235,10979662,13325,0,1692751726,13116.76123456,66.03124458000093,53544.163907760005
2023-08-23,00:48:48.000,235,10979701,13205,0,1692751727,13116.700607769999,66.03829371000029,53544.13595928001
2023-08-23,00:48:49.000,235,10979709,13445,0,1692751728,13116.639980979999,66.05239196999901,53544.045126720004
2023-08-23,00:48:50.000,235,10979688,13565,0,1692751729,13116.626508359994,66.05239196999901,53544.08006232
2023-08-23,00:48:51.000,235,10979662,13485,0,1692751730,13116.545672639993,66.09468675000244,53544.045126720004
2023-08-23,00:48:52.000,235,10979729,13285,0,1692751731,13116.518727399998,66.09468675000244,53544.09403656
2023-08-23,00:48:53.000,235,10979696,13045,0,1692751732,13116.559145259998,66.05239196999901,53544.15692064001
2023-08-23,00:48:54.000,235,10979677,13445,0,1692751733,13116.451364299988,66.08763762000308,53544.05211384
2023-08-23,00:48:55.000,235,10979671,13565,0,1692751734,13116.464836919993,66.08763762000308,53544.114997920005
2023-08-23,00:48:56.000,235,10979715,13165,0,1692751735,13116.370528580002,66.06649022999773,53544.0730752
2023-08-23,00:48:57.000,235,10979645,13405,0,1692751736,13116.303165479992,66.1017358800018,53543.95429416
2023-08-23,00:48:58.000,235,10979663,13645,0,1692751737,13116.249275000002,66.14403065999795,53543.947307040005
2023-08-23,00:48:59.000,235,10979708,13405,0,1692751738,13116.249275000002,66.12993239999923,53544.03115248
2023-08-23,00:49:00.000,235,10979677,13405,0,1692751739,13116.175175589997,66.1651780500033,53544.010191119996
2023-08-23,00:49:01.000,235,10979707,13445,0,1692751740,13116.134757729997,66.12993239999923,53543.98224264
2023-08-23,00:49:02.000,235,10979686,13365,0,1692751741,13116.128021420001,66.14403065999795,53544.08006232
2023-08-23,00:49:03.000,235,10979652,13285,0,1692751742,13116.053922009996,66.14403065999795,53544.01717824001
2023-08-23,00:49:04.000,235,10979694,13565,0,1692751743,13115.932668429996,66.15812892000395,53544.01717824001
2023-08-23,00:49:05.000,235,10979698,13405,0,1692751744,13115.88551426,66.14403065999795,53543.947307040005
2023-08-23,00:49:06.000,235,10979688,13045,0,1692751745,13115.82488747,66.17222718000266,53543.95429416
2023-08-23,00:49:07.000,235,10979684,13405,0,1692751746,13115.770996989995,66.18632544000138,53543.94031992001
2023-08-23,00:49:08.000,235,10979673,13325,0,1692751747,13115.72384282,66.2004237000001,53543.947307040005
2023-08-23,00:49:09.000,235,10979680,13365,0,1692751748,13115.70363389,66.22862022000481,53543.98224264
2023-08-23,00:49:10.000,235,10979702,13565,0,1692751749,13115.63627078999,66.20747282999946,53543.97525552
2023-08-23,00:49:11.000,235,10979661,13445,0,1692751750,13115.59585292999,66.23566935000417,53543.94031992001
2023-08-23,00:49:12.000,235,10979717,13645,0,1692751751,13115.467863039994,66.27091500000097,53543.842500239996
2023-08-23,00:49:13.000,235,10979683,13325,0,1692751752,13115.427445179994,66.22862022000481,53543.88442296
2023-08-23,00:49:14.000,235,10979692,13245,0,1692751753,13115.366818389994,66.27796413000033,53543.8634616
2023-08-23,00:49:15.000,235,10979692,13325,0,1692751754,13115.285982669993,66.23566935000417,53543.828526000005
2023-08-23,00:49:16.000,235,10979687,13445,0,1692751755,13115.191674330003,66.30616064999776,53543.83551312
2023-08-23,00:49:17.000,235,10979703,13285,0,1692751756,13115.232092189988,66.27091500000097,53543.88442296
2023-08-23,00:49:18.000,235,10979707,13245,0,1692751757,13115.151256470002,66.28501325999969,53543.898397200006
2023-08-23,00:49:19.000,235,10979717,13605,0,1692751758,13115.077157059997,66.27091500000097,53543.85647448
2023-08-23,00:49:20.000,235,10979664,13365,0,1692751759,13114.915485619997,66.33435717000248,53543.78660328
2023-08-23,00:49:21.000,235,10979685,13565,0,1692751760,13114.861595139992,66.32025891000376,53543.80057752001
2023-08-23,00:49:22.000,235,10979672,13725,0,1692751761,13114.800968349991,66.3484554300012,53543.78660328
2023-08-23,00:49:23.000,235,10979702,13765,0,1692751762,13114.69992369999,66.3484554300012,53543.68179648001
2023-08-23,00:49:24.000,235,10979704,13245,0,1692751763,13114.612351669995,66.3484554300012,53543.74468056
2023-08-23,00:49:25.000,235,10979709,13165,0,1692751764,13114.57867011999,66.38370107999799,53543.78660328
2023-08-23,00:49:26.000,235,10979720,13525,0,1692751765,13114.48436178,66.36255368999991,53543.65384800001
2023-08-23,00:49:27.000,235,10979671,13685,0,1692751766,13114.410262369995,66.39075021000463,53543.63288664001
2023-08-23,00:49:28.000,235,10979737,13765,0,1692751767,13114.309217719994,66.39779934000398,53543.62589952
2023-08-23,00:49:29.000,235,10979710,13365,0,1692751768,13114.235118309989,66.42599586000142,53543.51410560001
2023-08-23,00:49:30.000,235,10979723,13445,0,1692751769,13114.248590929994,66.43304499000078,53543.58397680001
2023-08-23,00:49:31.000,235,10979682,13525,0,1692751770,13114.134073659989,66.46124150999822,53543.51410560001
2023-08-23,00:49:32.000,235,10979714,13365,0,1692751771,13114.033029009988,66.46124150999822,53543.50013136
2023-08-23,00:49:33.000,235,10979684,13125,0,1692751772,13114.073446869988,66.48943803000293,53543.52807984
2023-08-23,00:49:34.000,235,10979666,13685,0,1692751773,13113.952193290002,66.47533977000421,53543.45820864
2023-08-23,00:49:35.000,235,10979682,13445,0,1692751774,13113.911775430002,66.46829064000485,53543.43026016
2023-08-23,00:49:36.000,235,10979725,13405,0,1692751775,13113.844412329992,66.49648716000229,53543.38833744001
2023-08-23,00:49:37.000,235,10979662,13245,0,1692751776,13113.756840299997,66.51058542000101,53543.374363200004
2023-08-23,00:49:38.000,235,10979715,13485,0,1692751777,13113.662531959992,66.53878193999844,53543.339427599996
2023-08-23,00:49:39.000,235,10979702,13085,0,1692751778,13113.669268270001,66.5458310699978,53543.325453360005
2023-08-23,00:49:40.000,235,10979721,13285,0,1692751779,13113.534542069996,66.55288020000444,53543.33244048
2023-08-23,00:49:41.000,235,10979685,13245,0,1692751780,13113.521069449991,66.51763455000037,53543.34641472001
2023-08-23,00:49:42.000,235,10979667,13565,0,1692751781,13113.40655218,66.52468367999973,53543.304492
2023-08-23,00:49:43.000,235,10979699,13325,0,1692751782,13113.271825979995,66.52468367999973,53543.171736719996
2023-08-23,00:49:44.000,235,10979690,13245,0,1692751783,13113.29877121999,66.5458310699978,53543.25558216
2023-08-23,00:49:45.000,235,10979694,13365,0,1692751784,13113.19772656999,66.58107672000187,53543.12981400001
2023-08-23,00:49:46.000,235,10979696,13405,0,1692751785,13113.11689084999,66.59517498000059,53543.10186552001
2023-08-23,00:49:47.000,235,10979698,13085,0,1692751786,13113.063000369999,66.60222410999995,53543.07391704
2023-08-23,00:49:48.000,235,10979699,13445,0,1692751787,13113.042791439999,66.64451889000338,53543.0948784
2023-08-23,00:49:49.000,235,10979689,13325,0,1692751788,13112.982164649999,66.63042063000466,53543.01802008
2023-08-23,00:49:50.000,235,10979751,13325,0,1692751789,13112.935010479989,66.65156802000274,53543.059942800006
2023-08-23,00:49:51.000,235,10979695,13325,0,1692751790,13112.827229519993,66.64451889000338,53542.96212312001
2023-08-23,00:49:52.000,235,10979716,13565,0,1692751791,13112.753130110003,66.66566628000146,53543.01802008
2023-08-23,00:49:53.000,235,10979699,13685,0,1692751792,13112.732921180002,66.66566628000146,53542.97609736
2023-08-23,00:49:54.000,235,10979676,13405,0,1692751793,13112.679030699997,66.72910845000297,53542.9202004
2023-08-23,00:49:55.000,235,10979668,13405,0,1692751794,13112.631876530002,66.6938627999989,53542.84334208001
2023-08-23,00:49:56.000,235,10979678,13165,0,1692751795,13112.551040810002,66.76435409999976,53542.822380720005
2023-08-23,00:49:57.000,235,10979685,13405,0,1692751796,13112.510622950002,66.71501019000425,53542.80141936
2023-08-23,00:49:58.000,235,10979714,13685,0,1692751797,13112.497150329997,66.75025584000105,53542.836354959996
2023-08-23,00:49:59.000,235,10979684,13285,0,1692751798,13112.443259849992,66.73615758000233,53542.76648376001
2023-08-23,00:50:00.000,235,10979741,13605,0,1692751799,13112.315269959996,66.78550148999784,53542.59180576
2023-08-23,00:50:01.000,235,10979672,13445,0,1692751800,13112.335478889996,66.76435409999976,53542.68962544
2023-08-23,00:50:02.000,235,10979694,13485,0,1692751801,13112.28832472,66.75025584000105,53542.61276712
2023-08-23,00:50:03.000,235,10979723,13405,0,1692751802,13112.254643169996,66.76435409999976,53542.61975424
2023-08-23,00:50:04.000,235,10979692,13405,0,1692751803,13112.18728007,66.79959975000384,53542.54988304001
2023-08-23,00:50:05.000,235,10979657,13685,0,1692751804,13112.12665328,66.76435409999976,53542.50097320001
2023-08-23,00:50:06.000,235,10979695,13405,0,1692751805,13112.113180659995,66.7573049700004,53542.54289592
2023-08-23,00:50:07.000,235,10979737,13685,0,1692751806,13112.06602649,66.76435409999976,53542.535908800004
2023-08-23,00:50:08.000,235,10979680,13365,0,1692751807,13112.032344939995,66.77845235999848,53542.57783152001
2023-08-23,00:50:09.000,235,10979697,13485,0,1692751808,13111.91782766999,66.7573049700004,53542.486998960005
2023-08-23,00:50:10.000,235,10979673,13645,0,1692751809,13111.87740980999,66.74320671000169,53542.45206336
2023-08-23,00:50:11.000,235,10979705,13445,0,1692751810,13111.776365159989,66.70796106000489,53542.40315352
2023-08-23,00:50:12.000,235,10979705,13005,0,1692751811,13111.735947299989,66.72910845000297,53542.34725656
2023-08-23,00:50:13.000,235,10979679,13365,0,1692751812,13111.735947299989,66.6938627999989,53542.43110200001
2023-08-23,00:50:14.000,235,10979720,13485,0,1692751813,13111.661847889998,66.72205932000361,53542.34725656
2023-08-23,00:50:15.000,235,10979746,13405,0,1692751814,13111.614693719988,66.66566628000146,53542.37520504
2023-08-23,00:50:16.000,235,10979725,13325,0,1692751815,13111.520385379998,66.67976454000018,53542.319308080005
2023-08-23,00:50:17.000,235,10979688,13525,0,1692751816,13111.405868109992,66.63746976000402,53542.29135960001
2023-08-23,00:50:18.000,235,10979722,13445,0,1692751817,13111.351977630002,66.65156802000274,53542.24943688
2023-08-23,00:50:19.000,235,10979729,13405,0,1692751818,13111.304823459992,66.60222410999995,53542.29834672
2023-08-23,00:50:20.000,235,10979719,13805,0,1692751819,13111.223987739992,66.61632236999867,53542.29834672
2023-08-23,00:50:21.000,235,10979713,13405,0,1692751820,13111.190306190001,66.63042063000466,53542.1865528
2023-08-23,00:50:22.000,235,10979718,13405,0,1692751821,13111.143152019991,66.60222410999995,53542.256424
2023-08-23,00:50:23.000,235,10979670,13405,0,1692751822,13111.062316299991,66.58107672000187,53542.19353992001
2023-08-23,00:50:24.000,235,10979694,13165,0,1692751823,13111.00168950999,66.61632236999867,53542.17956568
2023-08-23,00:50:25.000,235,10979683,13325,0,1692751824,13110.893908549995,66.57402759000252,53542.10969448
2023-08-23,00:50:26.000,235,10979714,13525,0,1692751825,13110.86696331,66.55288020000444,53542.09572024001
2023-08-23,00:50:27.000,235,10979650,13325,0,1692751826,13110.80633652,66.53878193999844,53542.053797520006
2023-08-23,00:50:28.000,235,10979691,13365,0,1692751827,13110.752446039995,66.57402759000252,53542.07475888001
2023-08-23,00:50:29.000,235,10979749,13405,0,1692751828,13110.712028179994,66.55288020000444,53542.032836160004
2023-08-23,00:50:30.000,235,10979685,13405,0,1692751829,13110.68508294,66.53173280999908,53542.0118748
2023-08-23,00:50:31.000,235,10979704,13485,0,1692751830,13110.671610319994,66.53878193999844,53542.00488768001
2023-08-23,00:50:32.000,235,10979678,13445,0,1692751831,13110.563829359999,66.58107672000187,53541.83020968001
2023-08-23,00:50:33.000,235,10979650,13485,0,1692751832,13110.536884119989,66.56697846000316,53541.90706800001
2023-08-23,00:50:34.000,235,10979734,13485,0,1692751833,13110.523411499998,66.55288020000444,53541.89309376
2023-08-23,00:50:35.000,235,10979669,13125,0,1692751834,13110.435839469988,66.55288020000444,53541.77431272
2023-08-23,00:50:36.000,235,10979676,13485,0,1692751835,13110.469521019993,66.5458310699978,53541.90706800001
2023-08-23,00:50:37.000,235,10979701,13725,0,1692751836,13110.496466259989,66.53173280999908,53541.82322256
2023-08-23,00:50:38.000,235,10979686,13685,0,1692751837,13110.408894229993,66.58107672000187,53541.78828696001
2023-08-23,00:50:39.000,235,10979697,13605,0,1692751838,13110.442575779998,66.51763455000037,53541.8721324
2023-08-23,00:50:40.000,235,10979677,13565,0,1692751839,13110.375212679988,66.53173280999908,53541.78129984
2023-08-23,00:50:41.000,235,10979702,13525,0,1692751840,13110.274168030002,66.5599293300038,53541.72540288
2023-08-23,00:50:42.000,235,10979700,13285,0,1692751841,13110.274168030002,66.56697846000316,53541.66251880001
2023-08-23,00:50:43.000,235,10979728,13405,0,1692751842,13110.247222789993,66.51058542000101,53541.75335136
2023-08-23,00:50:44.000,235,10979753,13765,0,1692751843,13110.240486479997,66.53878193999844,53541.66251880001
2023-08-23,00:50:45.000,235,10979722,13685,0,1692751844,13110.233750170002,66.53878193999844,53541.63457032
2023-08-23,00:50:46.000,235,10979750,13085,0,1692751845,13110.240486479997,66.55288020000444,53541.697454400004
2023-08-23,00:50:47.000,235,10979728,13285,0,1692751846,13110.186595999992,66.5458310699978,53541.648544560005
2023-08-23,00:50:48.000,235,10979684,13565,0,1692751847,13110.078815039997,66.55288020000444,53541.599634720005
2023-08-23,00:50:49.000,235,10979700,13405,0,1692751848,13110.105760279992,66.5458310699978,53541.57168624001
2023-08-23,00:50:50.000,235,10979715,13445,0,1692751849,13110.112496590002,66.49648716000229,53541.56469912
2023-08-23,00:50:51.000,235,10979736,13285,0,1692751850,13110.092287660002,66.53173280999908,53541.480853680005
2023-08-23,00:50:52.000,235,10979699,13725,0,1692751851,13110.051869800001,66.5458310699978,53541.50181504001
2023-08-23,00:50:53.000,235,10979684,13565,0,1692751852,13110.159650759997,66.49648716000229,53541.550724880006
2023-08-23,00:50:54.000,235,10979712,13485,0,1692751853,13110.099023969997,66.53878193999844,53541.51578928
2023-08-23,00:50:55.000,235,10979709,13525,0,1692751854,13110.132705520002,66.50353629000165,53541.51578928
2023-08-23,00:50:56.000,235,10979681,13365,0,1692751855,13110.065342419992,66.53173280999908,53541.46687944
2023-08-23,00:50:57.000,235,10979716,13285,0,1692751856,13110.031660870001,66.51763455000037,53541.40399536001
2023-08-23,00:50:58.000,235,10979740,13245,0,1692751857,13110.018188249996,66.50353629000165,53541.431943840005
2023-08-23,00:50:59.000,235,10979741,13445,0,1692751858,13110.045133489992,66.52468367999973,53541.47386656001
2023-08-23,00:51:00.000,235,10979746,13365,0,1692751859,13109.984506699991,66.49648716000229,53541.45290520001
2023-08-23,00:51:01.000,235,10979699,13605,0,1692751860,13110.004715629992,66.47533977000421,53541.39700824
2023-08-23,00:51:02.000,235,10979726,13605,0,1692751861,13109.944088839991,66.48943803000293,53541.44591808
2023-08-23,00:51:03.000,235,10979690,13525,0,1692751862,13109.930616220001,66.43304499000078,53541.44591808
2023-08-23,00:51:04.000,235,10979726,13405,0,1692751863,13109.80936264,66.4471432499995,53541.313162800005
2023-08-23,00:51:05.000,235,10979686,13525,0,1692751864,13109.903670979991,66.43304499000078,53541.36905976
2023-08-23,00:51:06.000,235,10979715,13605,0,1692751865,13109.816098949996,66.4471432499995,53541.313162800005
2023-08-23,00:51:07.000,235,10979698,13165,0,1692751866,13109.78915371,66.45419237999886,53541.215343120006
2023-08-23,00:51:08.000,235,10979696,13245,0,1692751867,13109.82957157,66.44009412000014,53541.32014992
2023-08-23,00:51:09.000,235,10979718,13405,0,1692751868,13109.80936264,66.44009412000014,53541.29220144
2023-08-23,00:51:10.000,235,10979705,13525,0,1692751869,13109.78915371,66.44009412000014,53541.28521432001
2023-08-23,00:51:11.000,235,10979703,13245,0,1692751870,13109.755472159995,66.42599586000142,53541.20136888
2023-08-23,00:51:12.000,235,10979694,13485,0,1692751871,13109.78241739999,66.45419237999886,53541.23630448001
2023-08-23,00:51:13.000,235,10979685,13525,0,1692751872,13109.795890019996,66.43304499000078,53541.18040752
2023-08-23,00:51:14.000,235,10979716,12965,0,1692751873,13109.72852692,66.48238890000357,53541.13848480001
2023-08-23,00:51:15.000,235,10979715,13445,0,1692751874,13109.74199953999,66.48238890000357,53541.15245904
2023-08-23,00:51:16.000,235,10979682,13325,0,1692751875,13109.80262632999,66.50353629000165,53541.20136888
2023-08-23,00:51:17.000,235,10979699,13205,0,1692751876,13109.795890019996,66.52468367999973,53541.1035492
2023-08-23,00:51:18.000,235,10979688,13485,0,1692751877,13109.8497805,66.53878193999844,53541.194381760004
2023-08-23,00:51:19.000,235,10979702,13245,0,1692751878,13109.856516809996,66.50353629000165,53541.15944616001
2023-08-23,00:51:20.000,235,10979742,13565,0,1692751879,13109.76220846999,66.56697846000316,53541.096562080005
2023-08-23,00:51:21.000,235,10979728,13445,0,1692751880,13109.82283525999,66.58812585000123,53541.145471920005
2023-08-23,00:51:22.000,235,10979697,13445,0,1692751881,13109.78241739999,66.57402759000252,53541.145471920005
2023-08-23,00:51:23.000,235,10979714,13285,0,1692751882,13109.76894478,66.59517498000059,53541.047652240006
2023-08-23,00:51:24.000,235,10979685,13285,0,1692751883,13109.78915371,66.60927323999931,53541.1035492
2023-08-23,00:51:25.000,235,10979723,13445,0,1692751884,13109.816098949996,66.64451889000338,53541.18040752
2023-08-23,00:51:26.000,235,10979720,13525,0,1692751885,13109.84304418999,66.60927323999931,53541.15245904
2023-08-23,00:51:27.000,235,10979694,13525,0,1692751886,13109.80936264,66.58812585000123,53541.1035492
2023-08-23,00:51:28.000,235,10979746,13405,0,1692751887,13109.74873585,66.61632236999867,53541.11752344001
2023-08-23,00:51:29.000,235,10979744,13485,0,1692751888,13109.735263229995,66.59517498000059,53541.026690880004
2023-08-23,00:51:30.000,235,10979721,13405,0,1692751889,13109.70831799,66.67271541000082,53540.95681968
2023-08-23,00:51:31.000,235,10979675,13565,0,1692751890,13109.76220846999,66.66566628000146,53540.99175528001
2023-08-23,00:51:32.000,235,10979698,13245,0,1692751891,13109.68810906,66.67271541000082,53541.07560072
2023-08-23,00:51:33.000,235,10979669,13605,0,1692751892,13109.80936264,66.67271541000082,53541.06861360001
2023-08-23,00:51:34.000,235,10979726,13685,0,1692751893,13109.775681089995,66.70091192999826,53541.05463936
2023-08-23,00:51:35.000,235,10979718,13365,0,1692751894,13109.72852692,66.6586171500021,53541.06861360001
2023-08-23,00:51:36.000,235,10979721,13525,0,1692751895,13109.694845369995,66.67271541000082,53541.00572952
2023-08-23,00:51:37.000,235,10979701,13525,0,1692751896,13109.735263229995,66.70796106000489,53540.94284544
2023-08-23,00:51:38.000,235,10979671,13565,0,1692751897,13109.6476912,66.6938627999989,53540.928871200005
2023-08-23,00:51:39.000,235,10979712,13565,0,1692751898,13109.654427509995,66.66566628000146,53540.928871200005
2023-08-23,00:51:40.000,235,10979737,13405,0,1692751899,13109.62074595999,66.72205932000361,53540.94284544
2023-08-23,00:51:41.000,235,10979732,13685,0,1692751900,13109.62074595999,66.71501019000425,53540.977781040005
2023-08-23,00:51:42.000,235,10979686,13285,0,1692751901,13109.68810906,66.72205932000361,53541.00572952
2023-08-23,00:51:43.000,235,10979729,13405,0,1692751902,13109.66116381999,66.70796106000489,53541.00572952
2023-08-23,00:51:44.000,235,10979748,13525,0,1692751903,13109.53991023999,66.70091192999826,53540.91489696
2023-08-23,00:51:45.000,235,10979713,13365,0,1692751904,13109.553382859995,66.71501019000425,53540.93585832
2023-08-23,00:51:46.000,235,10979704,13445,0,1692751905,13109.533173929995,66.70091192999826,53540.92188408001
2023-08-23,00:51:47.000,235,10979673,13285,0,1692751906,13109.41865665999,66.72205932000361,53540.879961360006
2023-08-23,00:51:48.000,235,10979696,13445,0,1692751907,13109.391711419994,66.7573049700004,53540.83803864
2023-08-23,00:51:49.000,235,10979706,13085,0,1692751908,13109.452338209994,66.71501019000425,53540.94284544
2023-08-23,00:51:50.000,235,10979692,13205,0,1692751909,13109.472547139994,66.73615758000233,53540.94983256001
2023-08-23,00:51:51.000,235,10979702,13405,0,1692751910,13109.432129279994,66.70091192999826,53540.90092272001
2023-08-23,00:51:52.000,235,10979700,13325,0,1692751911,13109.331084629994,66.70796106000489,53540.78214168001
2023-08-23,00:51:53.000,235,10979719,13325,0,1692751912,13109.324348319999,66.70091192999826,53540.79611592
2023-08-23,00:51:54.000,235,10979671,13765,0,1692751913,13109.351293559994,66.73615758000233,53540.85201288001
2023-08-23,00:51:55.000,235,10979712,13445,0,1692751914,13109.391711419994,66.76435409999976,53540.84502576
2023-08-23,00:51:56.000,235,10979744,13445,0,1692751915,13109.351293559994,66.78550148999784,53540.74021896
2023-08-23,00:51:57.000,235,10979695,13565,0,1692751916,13109.432129279994,66.7573049700004,53540.77515456
2023-08-23,00:51:58.000,235,10979685,13525,0,1692751917,13109.425392969999,66.75025584000105,53540.7192576
2023-08-23,00:51:59.000,235,10979715,13725,0,1692751918,13109.432129279994,66.77140322999912,53540.76816744
2023-08-23,00:52:00.000,235,10979717,13765,0,1692751919,13109.384975109999,66.82074714000191,53540.712270480006
2023-08-23,00:52:01.000,235,10979682,13565,0,1692751920,13109.50622869,66.73615758000233,53540.76816744
2023-08-23,00:52:02.000,235,10979746,13165,0,1692751921,13109.49949237999,66.72910845000297,53540.76816744
2023-08-23,00:52:03.000,235,10979702,13445,0,1692751922,13109.49949237999,66.77845235999848,53540.691309120004
2023-08-23,00:52:04.000,235,10979701,13365,0,1692751923,13109.533173929995,66.72910845000297,53540.76816744
2023-08-23,00:52:05.000,235,10979718,13685,0,1692751924,13109.56011916999,66.72910845000297,53540.77515456
2023-08-23,00:52:06.000,235,10979727,13605,0,1692751925,13109.553382859995,66.6938627999989,53540.76816744
2023-08-23,00:52:07.000,235,10979691,13445,0,1692751926,13109.512964999994,66.71501019000425,53540.72624472
2023-08-23,00:52:08.000,235,10979724,13245,0,1692751927,13109.533173929995,66.71501019000425,53540.7891288
2023-08-23,00:52:09.000,235,10979695,13765,0,1692751928,13109.533173929995,66.6938627999989,53540.74021896
2023-08-23,00:52:10.000,235,10979703,13605,0,1692751929,13109.54664655,66.6586171500021,53540.78214168001
2023-08-23,00:52:11.000,235,10979705,13285,0,1692751930,13109.472547139994,66.6586171500021,53540.712270480006
2023-08-23,00:52:12.000,235,10979700,13205,0,1692751931,13109.492756069994,66.63746976000402,53540.75419320001
2023-08-23,00:52:13.000,235,10979670,13285,0,1692751932,13109.53991023999,66.62337149999803,53540.76816744
2023-08-23,00:52:14.000,235,10979741,13365,0,1692751933,13109.47928344999,66.60222410999995,53540.712270480006
2023-08-23,00:52:15.000,235,10979705,13485,0,1692751934,13109.48601976,66.60927323999931,53540.691309120004
2023-08-23,00:52:16.000,235,10979705,13525,0,1692751935,13109.533173929995,66.56697846000316,53540.7192576
2023-08-23,00:52:17.000,235,10979666,13765,0,1692751936,13109.512964999994,66.60222410999995,53540.69829624
2023-08-23,00:52:18.000,235,10979712,13365,0,1692751937,13109.573591789995,66.61632236999867,53540.712270480006
2023-08-23,00:52:19.000,235,10979721,13285,0,1692751938,13109.60727334,66.61632236999867,53540.75419320001
2023-08-23,00:52:20.000,235,10979706,13565,0,1692751939,13109.634218579995,66.63042063000466,53540.74720608
2023-08-23,00:52:21.000,235,10979714,13445,0,1692751940,13109.66790013,66.70796106000489,53540.712270480006
2023-08-23,00:52:22.000,235,10979712,13405,0,1692751941,13109.694845369995,66.68681366999954,53540.691309120004
2023-08-23,00:52:23.000,235,10979739,13405,0,1692751942,13109.876725739996,66.6586171500021,53540.7192576
2023-08-23,00:52:24.000,235,10979720,13525,0,1692751943,13109.876725739996,66.70091192999826,53540.70528336001
2023-08-23,00:52:25.000,235,10979709,13525,0,1692751944,13109.950825150001,66.6938627999989,53540.72624472
2023-08-23,00:52:26.000,235,10979724,13405,0,1692751945,13109.89019836,66.68681366999954,53540.593489440005
2023-08-23,00:52:27.000,235,10979708,13605,0,1692751946,13109.984506699991,66.70796106000489,53540.65637352001
2023-08-23,00:52:28.000,235,10979677,13365,0,1692751947,13110.092287660002,66.74320671000169,53540.712270480006
2023-08-23,00:52:29.000,235,10979714,13485,0,1692751948,13110.152914450002,66.74320671000169,53540.73323184001
2023-08-23,00:52:30.000,235,10979675,13485,0,1692751949,13110.193332310002,66.72910845000297,53540.76816744
2023-08-23,00:52:31.000,235,10979753,13205,0,1692751950,13110.260695409997,66.72205932000361,53540.712270480006
2023-08-23,00:52:32.000,235,10979749,13605,0,1692751951,13110.220277549997,66.74320671000169,53540.73323184001
2023-08-23,00:52:33.000,235,10979696,13365,0,1692751952,13110.247222789993,66.6938627999989,53540.74021896
2023-08-23,00:52:34.000,235,10979710,13525,0,1692751953,13110.301113269998,66.72910845000297,53540.69829624
2023-08-23,00:52:35.000,235,10979696,13285,0,1692751954,13110.328058509993,66.71501019000425,53540.74021896
2023-08-23,00:52:36.000,235,10979708,13205,0,1692751955,13110.314585890002,66.74320671000169,53540.74021896
2023-08-23,00:52:37.000,235,10979690,13405,0,1692751956,13110.435839469988,66.7573049700004,53540.73323184001
2023-08-23,00:52:38.000,235,10979691,13525,0,1692751957,13110.496466259989,66.72910845000297,53540.7891288
2023-08-23,00:52:39.000,235,10979682,13765,0,1692751958,13110.449312089993,66.7573049700004,53540.6493864
2023-08-23,00:52:40.000,235,10979715,13605,0,1692751959,13110.543620429999,66.71501019000425,53540.72624472
2023-08-23,00:52:41.000,235,10979692,13445,0,1692751960,13110.563829359999,66.7573049700004,53540.73323184001
2023-08-23,00:52:42.000,235,10979749,13925,0,1692751961,13110.597510909989,66.77845235999848,53540.65637352001
2023-08-23,00:52:43.000,235,10979705,13525,0,1692751962,13110.691819249994,66.73615758000233,53540.74021896
2023-08-23,00:52:44.000,235,10979718,13445,0,1692751963,13110.7255008,66.76435409999976,53540.73323184001
2023-08-23,00:52:45.000,235,10979673,13165,0,1692751964,13110.79960020999,66.79255062000448,53540.70528336001
2023-08-23,00:52:46.000,235,10979738,13485,0,1692751965,13110.88717224,66.76435409999976,53540.82406440001
2023-08-23,00:52:47.000,235,10979703,13445,0,1692751966,13110.893908549995,66.76435409999976,53540.76816744
2023-08-23,00:52:48.000,235,10979725,13445,0,1692751967,13110.934326409995,66.77845235999848,53540.74720608
2023-08-23,00:52:49.000,235,10979700,13605,0,1692751968,13110.954535339995,66.78550148999784,53540.67733488
2023-08-23,00:52:50.000,235,10979701,13445,0,1692751969,13111.00842582,66.7573049700004,53540.79611592
2023-08-23,00:52:51.000,235,10979725,13605,0,1692751970,13110.914117479995,66.79255062000448,53540.67733488
2023-08-23,00:52:52.000,235,10979696,13245,0,1692751971,13111.062316299991,66.8066488800032,53540.810090160005
2023-08-23,00:52:53.000,235,10979731,13325,0,1692751972,13111.163360949991,66.84189452999999,53540.88694848
2023-08-23,00:52:54.000,235,10979688,13365,0,1692751973,13111.1296794,66.79255062000448,53540.7891288
2023-08-23,00:52:55.000,235,10979659,13405,0,1692751974,13111.230724050001,66.76435409999976,53540.85201288001
2023-08-23,00:52:56.000,235,10979709,13605,0,1692751975,13111.244196669992,66.82779627000127,53540.84502576
2023-08-23,00:52:57.000,235,10979645,13365,0,1692751976,13111.304823459992,66.77845235999848,53540.83105152001
2023-08-23,00:52:58.000,235,10979717,13605,0,1692751977,13111.277878219997,66.78550148999784,53540.82406440001
2023-08-23,00:52:59.000,235,10979689,13525,0,1692751978,13111.392395490002,66.77140322999912,53540.90092272001
2023-08-23,00:53:00.000,235,10979726,13405,0,1692751979,13111.385659179992,66.79255062000448,53540.90092272001
2023-08-23,00:53:01.000,235,10979742,13525,0,1692751980,13111.473231210002,66.77845235999848,53540.90790984
2023-08-23,00:53:02.000,235,10979687,13605,0,1692751981,13111.527121689993,66.77140322999912,53540.93585832
2023-08-23,00:53:03.000,235,10979742,13445,0,1692751982,13111.574275859988,66.79255062000448,53540.94284544
2023-08-23,00:53:04.000,235,10979726,13525,0,1692751983,13111.641638959998,66.76435409999976,53540.9638068
2023-08-23,00:53:05.000,235,10979722,13245,0,1692751984,13111.695529439989,66.78550148999784,53541.01271664
2023-08-23,00:53:06.000,235,10979736,13325,0,1692751985,13111.715738369989,66.77140322999912,53540.9638068
2023-08-23,00:53:07.000,235,10979679,13405,0,1692751986,13111.769628849994,66.78550148999784,53540.99175528001
2023-08-23,00:53:08.000,235,10979759,13045,0,1692751987,13111.850464569994,66.77845235999848,53541.06861360001
2023-08-23,00:53:09.000,235,10979662,13405,0,1692751988,13111.91782766999,66.77845235999848,53541.08258784
2023-08-23,00:53:10.000,235,10979735,13445,0,1692751989,13111.91782766999,66.76435409999976,53540.977781040005
2023-08-23,00:53:11.000,235,10979711,13525,0,1692751990,13112.03908124999,66.7573049700004,53541.13149768
2023-08-23,00:53:12.000,235,10979732,13405,0,1692751991,13112.072762799995,66.75025584000105,53541.12451056
2023-08-23,00:53:13.000,235,10979704,13565,0,1692751992,13112.072762799995,66.76435409999976,53541.047652240006
2023-08-23,00:53:14.000,235,10979720,13405,0,1692751993,13112.133389589995,66.75025584000105,53541.11752344001
2023-08-23,00:53:15.000,235,10979724,13525,0,1692751994,13112.22096161999,66.75025584000105,53541.15245904
2023-08-23,00:53:16.000,235,10979711,13605,0,1692751995,13112.322006269991,66.76435409999976,53541.2782272
2023-08-23,00:53:17.000,235,10979725,12965,0,1692751996,13112.423050919992,66.6938627999989,53541.32713704001
2023-08-23,00:53:18.000,235,10979666,13645,0,1692751997,13112.463468779992,66.6938627999989,53541.383034000006
2023-08-23,00:53:19.000,235,10979711,13245,0,1692751998,13112.510622950002,66.68681366999954,53541.383034000006
2023-08-23,00:53:20.000,235,10979716,13725,0,1692751999,13112.503886639992,66.74320671000169,53541.3480984
2023-08-23,00:53:21.000,235,10979740,13285,0,1692752000,13112.618403909997,66.72910845000297,53541.39700824
2023-08-23,00:53:22.000,235,10979718,13445,0,1692752001,13112.604931289992,66.71501019000425,53541.37604688001
2023-08-23,00:53:23.000,235,10979716,13645,0,1692752002,13112.712712250002,66.71501019000425,53541.47386656001
2023-08-23,00:53:24.000,235,10979716,13365,0,1692752003,13112.746393799993,66.70796106000489,53541.44591808
2023-08-23,00:53:25.000,235,10979696,13445,0,1692752004,13112.820493209998,66.68681366999954,53541.47386656001
2023-08-23,00:53:26.000,235,10979767,13365,0,1692752005,13112.874383689988,66.68681366999954,53541.47386656001
2023-08-23,00:53:27.000,235,10979730,13165,0,1692752006,13112.941746789998,66.67271541000082,53541.46687944
2023-08-23,00:53:28.000,235,10979760,13405,0,1692752007,13112.995637269989,66.65156802000274,53541.50880216
2023-08-23,00:53:29.000,235,10979718,13285,0,1692752008,13113.03605512999,66.70091192999826,53541.550724880006
2023-08-23,00:53:30.000,235,10979716,13245,0,1692752009,13113.05626405999,66.70796106000489,53541.4878408
2023-08-23,00:53:31.000,235,10979735,13325,0,1692752010,13113.150572399994,66.70091192999826,53541.63457032
2023-08-23,00:53:32.000,235,10979690,13445,0,1692752011,13113.251617049995,66.6938627999989,53541.59264760001
2023-08-23,00:53:33.000,235,10979736,13245,0,1692752012,13113.312243839995,66.71501019000425,53541.65553168
2023-08-23,00:53:34.000,235,10979729,13565,0,1692752013,13113.39981586999,66.71501019000425,53541.72540288
2023-08-23,00:53:35.000,235,10979679,13005,0,1692752014,13113.50759683,66.6586171500021,53541.69046728001
2023-08-23,00:53:36.000,235,10979708,13605,0,1692752015,13113.48065158999,66.67976454000018,53541.65553168
2023-08-23,00:53:37.000,235,10979739,13565,0,1692752016,13113.494124209996,66.6938627999989,53541.599634720005
2023-08-23,00:53:38.000,235,10979753,13325,0,1692752017,13113.521069449991,66.71501019000425,53541.67649304
2023-08-23,00:53:39.000,235,10979719,13165,0,1692752018,13113.635586719996,66.6938627999989,53541.72540288
2023-08-23,00:53:40.000,235,10979735,13285,0,1692752019,13113.689477200001,66.6586171500021,53541.79527408
2023-08-23,00:53:41.000,235,10979689,13645,0,1692752020,13113.763576609992,66.70796106000489,53541.84418392
2023-08-23,00:53:42.000,235,10979737,13285,0,1692752021,13113.810730780002,66.67271541000082,53541.82322256
2023-08-23,00:53:43.000,235,10979701,13405,0,1692752022,13113.857884949997,66.70796106000489,53541.865145280004
2023-08-23,00:53:44.000,235,10979750,13285,0,1692752023,13113.891566500002,66.72205932000361,53541.89309376
2023-08-23,00:53:45.000,235,10979730,13485,0,1692752024,13113.992611150003,66.7573049700004,53541.85815816001
2023-08-23,00:53:46.000,235,10979719,13405,0,1692752025,13113.958929599998,66.75025584000105,53541.83020968001
2023-08-23,00:53:47.000,235,10979722,13525,0,1692752026,13114.073446869988,66.73615758000233,53541.886106640006
2023-08-23,00:53:48.000,235,10979692,13005,0,1692752027,13114.093655799988,66.74320671000169,53541.90008088
2023-08-23,00:53:49.000,235,10979728,13565,0,1692752028,13114.241854619999,66.75025584000105,53541.983926320005
2023-08-23,00:53:50.000,235,10979696,13365,0,1692752029,13114.221645689999,66.74320671000169,53541.99091344
2023-08-23,00:53:51.000,235,10979739,13365,0,1692752030,13114.29574509999,66.77845235999848,53542.032836160004
2023-08-23,00:53:52.000,235,10979737,13445,0,1692752031,13114.329426649994,66.75025584000105,53542.01886192
2023-08-23,00:53:53.000,235,10979742,13605,0,1692752032,13114.349635579994,66.77140322999912,53541.983926320005
2023-08-23,00:53:54.000,235,10979774,13565,0,1692752033,13114.32269034,66.77845235999848,53541.96296496
2023-08-23,00:53:55.000,235,10979736,13445,0,1692752034,13114.410262369995,66.7573049700004,53541.99091344
2023-08-23,00:53:56.000,235,10979721,13605,0,1692752035,13114.450680229995,66.7573049700004,53542.06777176
2023-08-23,00:53:57.000,235,10979724,13645,0,1692752036,13114.46415285,66.74320671000169,53542.03982328
2023-08-23,00:53:58.000,235,10979755,13405,0,1692752037,13114.49783439999,66.72910845000297,53542.06078464
2023-08-23,00:53:59.000,235,10979678,13405,0,1692752038,13114.551724879995,66.70796106000489,53542.16559144001
2023-08-23,00:54:00.000,235,10979752,13525,0,1692752039,13114.551724879995,66.71501019000425,53542.10969448
2023-08-23,00:54:01.000,235,10979693,13765,0,1692752040,13114.5651975,66.71501019000425,53542.09572024001
2023-08-23,00:54:02.000,235,10979749,13365,0,1692752041,13114.571933809995,66.67271541000082,53542.102707360005
2023-08-23,00:54:03.000,235,10979746,13725,0,1692752042,13114.62582429,66.71501019000425,53542.10969448
2023-08-23,00:54:04.000,235,10979699,13445,0,1692752043,13114.66624215,66.67976454000018,53542.1865528
2023-08-23,00:54:05.000,235,10979730,13165,0,1692752044,13114.70666001,66.68681366999954,53542.24244976001
2023-08-23,00:54:06.000,235,10979709,13245,0,1692752045,13114.733605249996,66.68681366999954,53542.20751416
2023-08-23,00:54:07.000,235,10979728,13045,0,1692752046,13114.780759419991,66.66566628000146,53542.221488400006
2023-08-23,00:54:08.000,235,10979675,13285,0,1692752047,13114.794232039996,66.67976454000018,53542.221488400006
2023-08-23,00:54:09.000,235,10979713,13445,0,1692752048,13114.821177279991,66.67271541000082,53542.21450128001
2023-08-23,00:54:10.000,235,10979724,13485,0,1692752049,13114.834649899996,66.67976454000018,53542.23546264
2023-08-23,00:54:11.000,235,10979704,13805,0,1692752050,13114.834649899996,66.66566628000146,53542.24943688
2023-08-23,00:54:12.000,235,10979747,13245,0,1692752051,13114.888540380001,66.67271541000082,53542.26341112001
2023-08-23,00:54:13.000,235,10979735,13325,0,1692752052,13115.036739199997,66.65156802000274,53542.35424368
2023-08-23,00:54:14.000,235,10979694,13565,0,1692752053,13115.043475509992,66.65156802000274,53542.368217920004
2023-08-23,00:54:15.000,235,10979737,13845,0,1692752054,13115.090629680002,66.66566628000146,53542.34725656
2023-08-23,00:54:16.000,235,10979757,13005,0,1692752055,13115.030002890002,66.70091192999826,53542.36123080001
2023-08-23,00:54:17.000,235,10979715,13485,0,1692752056,13115.124311229993,66.6938627999989,53542.37520504
2023-08-23,00:54:18.000,235,10979702,13365,0,1692752057,13115.157992779998,66.63042063000466,53542.38219216001
2023-08-23,00:54:19.000,235,10979718,13285,0,1692752058,13115.157992779998,66.6586171500021,53542.41014064001
2023-08-23,00:54:20.000,235,10979675,13565,0,1692752059,13115.252301119988,66.6586171500021,53542.43110200001
2023-08-23,00:54:21.000,235,10979701,13765,0,1692752060,13115.225355879993,66.67976454000018,53542.438089120005
2023-08-23,00:54:22.000,235,10979690,13525,0,1692752061,13115.272510049988,66.66566628000146,53542.45206336
2023-08-23,00:54:23.000,235,10979710,13245,0,1692752062,13115.380291009998,66.62337149999803,53542.44507624
2023-08-23,00:54:24.000,235,10979706,13325,0,1692752063,13115.387027319994,66.6938627999989,53542.45206336
2023-08-23,00:54:25.000,235,10979694,13525,0,1692752064,13115.420708869999,66.63746976000402,53542.4660376
2023-08-23,00:54:26.000,235,10979723,13245,0,1692752065,13115.407236249994,66.70796106000489,53542.43110200001
2023-08-23,00:54:27.000,235,10979740,13125,0,1692752066,13115.488071969994,66.70091192999826,53542.5708444
2023-08-23,00:54:28.000,235,10979725,13325,0,1692752067,13115.56217138,66.75025584000105,53542.556870160006
2023-08-23,00:54:29.000,235,10979700,13565,0,1692752068,13115.63627078999,66.68681366999954,53542.64770272001
2023-08-23,00:54:30.000,235,10979745,13485,0,1692752069,13115.63627078999,66.6938627999989,53542.54988304001
2023-08-23,00:54:31.000,235,10979734,13285,0,1692752070,13115.69689757999,66.67271541000082,53542.63372848
2023-08-23,00:54:32.000,235,10979719,13085,0,1692752071,13115.649743409995,66.6938627999989,53542.52892168001
2023-08-23,00:54:33.000,235,10979688,13605,0,1692752072,13115.68342496,66.61632236999867,53542.59180576
2023-08-23,00:54:34.000,235,10979724,13405,0,1692752073,13115.76426068,66.66566628000146,53542.605780000005
2023-08-23,00:54:35.000,235,10979729,13405,0,1692752074,13115.811414849995,66.61632236999867,53542.6407156
2023-08-23,00:54:36.000,235,10979716,13325,0,1692752075,13115.74405175,66.64451889000338,53542.59180576
2023-08-23,00:54:37.000,235,10979721,13405,0,1692752076,13115.82488747,66.60927323999931,53542.63372848
2023-08-23,00:54:38.000,235,10979682,14005,0,1692752077,13115.90572319,66.60927323999931,53542.68263832
2023-08-23,00:54:39.000,235,10979694,13525,0,1692752078,13115.959613669991,66.63042063000466,53542.69661256001
2023-08-23,00:54:40.000,235,10979671,13445,0,1692752079,13116.000031529991,66.61632236999867,53542.6407156
2023-08-23,00:54:41.000,235,10979697,13365,0,1692752080,13115.96634998,66.63042063000466,53542.63372848
2023-08-23,00:54:42.000,235,10979689,13445,0,1692752081,13115.96634998,66.61632236999867,53542.61975424
2023-08-23,00:54:43.000,235,10979695,13445,0,1692752082,13116.053922009996,66.56697846000316,53542.75250952
2023-08-23,00:54:44.000,235,10979718,13565,0,1692752083,13116.087603560001,66.59517498000059,53542.724561040006
2023-08-23,00:54:45.000,235,10979688,13685,0,1692752084,13116.094339869996,66.56697846000316,53542.724561040006
2023-08-23,00:54:46.000,235,10979713,13325,0,1692752085,13116.134757729997,66.59517498000059,53542.703599680004
2023-08-23,00:54:47.000,235,10979682,13325,0,1692752086,13116.249275000002,66.5599293300038,53542.780458
2023-08-23,00:54:48.000,235,10979677,13485,0,1692752087,13116.256011309997,66.59517498000059,53542.780458
2023-08-23,00:54:49.000,235,10979715,13685,0,1692752088,13116.282956549992,66.60222410999995,53542.80141936
2023-08-23,00:54:50.000,235,10979741,13525,0,1692752089,13116.336847029997,66.60927323999931,53542.80141936
2023-08-23,00:54:51.000,235,10979706,13125,0,1692752090,13116.350319650002,66.60222410999995,53542.773470880005
2023-08-23,00:54:52.000,235,10979704,13405,0,1692752091,13116.390737510003,66.58812585000123,53542.822380720005
2023-08-23,00:54:53.000,235,10979700,13565,0,1692752092,13116.505254779993,66.56697846000316,53542.88526480001
2023-08-23,00:54:54.000,235,10979759,13365,0,1692752093,13116.525463709993,66.5458310699978,53542.8503292
2023-08-23,00:54:55.000,235,10979696,13205,0,1692752094,13116.552408949989,66.57402759000252,53542.93417464001
2023-08-23,00:54:56.000,235,10979674,13365,0,1692752095,13116.552408949989,66.55288020000444,53542.836354959996
2023-08-23,00:54:57.000,235,10979672,13685,0,1692752096,13116.579354189998,66.56697846000316,53542.871290560004
2023-08-23,00:54:58.000,235,10979687,13525,0,1692752097,13116.572617879989,66.53878193999844,53542.86430344001
2023-08-23,00:54:59.000,235,10979710,13685,0,1692752098,13116.639980979999,66.50353629000165,53542.94814888
2023-08-23,00:55:00.000,235,10979702,13405,0,1692752099,13116.653453599989,66.51058542000101,53542.96911024
2023-08-23,00:55:01.000,235,10979708,13565,0,1692752100,13116.700607769999,66.53173280999908,53542.92718752
2023-08-23,00:55:02.000,235,10979686,13365,0,1692752101,13116.75449824999,66.53878193999844,53542.96911024
2023-08-23,00:55:03.000,235,10979737,13605,0,1692752102,13116.85554289999,66.49648716000229,53543.01103296001
2023-08-23,00:55:04.000,235,10979653,13645,0,1692752103,13116.808388729994,66.49648716000229,53542.96911024
2023-08-23,00:55:05.000,235,10979710,13365,0,1692752104,13116.848806589995,66.41894673000206,53543.01103296001
2023-08-23,00:55:06.000,235,10979721,13085,0,1692752105,13116.83533396999,66.46124150999822,53542.91321328001
2023-08-23,00:55:07.000,235,10979675,13605,0,1692752106,13116.869015519995,66.46829064000485,53542.955136
2023-08-23,00:55:08.000,235,10979702,13405,0,1692752107,13116.94311493,66.4471432499995,53543.04596856
2023-08-23,00:55:09.000,235,10979702,13405,0,1692752108,13117.01721433999,66.43304499000078,53543.05295568001
2023-08-23,00:55:10.000,235,10979715,13565,0,1692752109,13117.030686959995,66.46124150999822,53543.01802008
2023-08-23,00:55:11.000,235,10979713,13245,0,1692752110,13117.06436851,66.4118976000027,53543.108852640005
2023-08-23,00:55:12.000,235,10979734,13525,0,1692752111,13117.03742326999,66.45419237999886,53543.038981440004
2023-08-23,00:55:13.000,235,10979752,13765,0,1692752112,13117.08457744,66.46124150999822,53543.08789128
2023-08-23,00:55:14.000,235,10979714,13525,0,1692752113,13117.091313749996,66.4471432499995,53543.08789128
2023-08-23,00:55:15.000,235,10979731,13445,0,1692752114,13117.192358399996,66.45419237999886,53543.13680112
2023-08-23,00:55:16.000,235,10979719,13605,0,1692752115,13117.14520423,66.46124150999822,53543.0948784
2023-08-23,00:55:17.000,235,10979652,13485,0,1692752116,13117.172149469996,66.4471432499995,53543.12981400001
2023-08-23,00:55:18.000,235,10979738,13245,0,1692752117,13117.226039950001,66.45419237999886,53543.18571096
2023-08-23,00:55:19.000,235,10979688,13685,0,1692752118,13117.252985189996,66.40484847000334,53543.12282688
2023-08-23,00:55:20.000,235,10979720,13725,0,1692752119,13117.313611979996,66.43304499000078,53543.1647496
2023-08-23,00:55:21.000,235,10979694,13245,0,1692752120,13117.266457810001,66.39779934000398,53543.12981400001
2023-08-23,00:55:22.000,235,10979690,13405,0,1692752121,13117.313611979996,66.4118976000027,53543.14378824
2023-08-23,00:55:23.000,235,10979698,13205,0,1692752122,13117.354029839997,66.36960281999927,53543.206672320004
2023-08-23,00:55:24.000,235,10979701,13325,0,1692752123,13117.327084600001,66.44009412000014,53543.15077536001
2023-08-23,00:55:25.000,235,10979682,13165,0,1692752124,13117.374238769997,66.39075021000463,53543.171736719996
2023-08-23,00:55:26.000,235,10979691,13765,0,1692752125,13117.414656629997,66.38370107999799,53543.25558216
2023-08-23,00:55:27.000,235,10979689,13565,0,1692752126,13117.502228659992,66.35550456000055,53543.25558216
2023-08-23,00:55:28.000,235,10979737,13525,0,1692752127,13117.455074489997,66.36255368999991,53543.24160792
2023-08-23,00:55:29.000,235,10979709,13445,0,1692752128,13117.461810799992,66.38370107999799,53543.206672320004
2023-08-23,00:55:30.000,235,10979726,13405,0,1692752129,13117.488756040002,66.36255368999991,53543.29051776
2023-08-23,00:55:31.000,235,10979710,13445,0,1692752130,13117.468547110002,66.36960281999927,53543.25558216
2023-08-23,00:55:32.000,235,10979685,13445,0,1692752131,13117.461810799992,66.43304499000078,53543.25558216
2023-08-23,00:55:33.000,235,10979733,13245,0,1692752132,13117.569591760002,66.37665194999863,53543.40231168
2023-08-23,00:55:34.000,235,10979662,13525,0,1692752133,13117.562855449993,66.38370107999799,53543.325453360005
2023-08-23,00:55:35.000,235,10979689,13285,0,1692752134,13117.603273309993,66.37665194999863,53543.38135032
2023-08-23,00:55:36.000,235,10979719,13605,0,1692752135,13117.542646519993,66.42599586000142,53543.325453360005
2023-08-23,00:55:37.000,235,10979746,13445,0,1692752136,13117.556119139997,66.39779934000398,53543.29051776
2023-08-23,00:55:38.000,235,10979732,13925,0,1692752137,13117.643691169993,66.39779934000398,53543.35340184
2023-08-23,00:55:39.000,235,10979700,13525,0,1692752138,13117.616745929998,66.3484554300012,53543.374363200004
2023-08-23,00:55:40.000,235,10979742,13485,0,1692752139,13117.623482239993,66.39075021000463,53543.35340184
2023-08-23,00:55:41.000,235,10979722,13645,0,1692752140,13117.650427479988,66.39075021000463,53543.40231168
2023-08-23,00:55:42.000,235,10979715,13205,0,1692752141,13117.616745929998,66.37665194999863,53543.36737608001
2023-08-23,00:55:43.000,235,10979721,13405,0,1692752142,13117.684109029993,66.35550456000055,53543.40231168
2023-08-23,00:55:44.000,235,10979735,13325,0,1692752143,13117.677372719998,66.39779934000398,53543.444234400005
2023-08-23,00:55:45.000,235,10979712,13525,0,1692752144,13117.657163789998,66.34140630000184,53543.38833744001
2023-08-23,00:55:46.000,235,10979689,13605,0,1692752145,13117.576328069998,66.36960281999927,53543.325453360005
2023-08-23,00:55:47.000,235,10979744,13445,0,1692752146,13117.556119139997,66.35550456000055,53543.33244048
2023-08-23,00:55:48.000,235,10979696,13445,0,1692752147,13117.650427479988,66.34140630000184,53543.395324560006
2023-08-23,00:55:49.000,235,10979689,13285,0,1692752148,13117.650427479988,66.36255368999991,53543.444234400005
2023-08-23,00:55:50.000,235,10979673,13085,0,1692752149,13117.623482239993,66.3484554300012,53543.41628592001
2023-08-23,00:55:51.000,235,10979716,13365,0,1692752150,13117.643691169993,66.36255368999991,53543.42327304
2023-08-23,00:55:52.000,235,10979739,13605,0,1692752151,13117.603273309993,66.35550456000055,53543.34641472001
2023-08-23,00:55:53.000,235,10979711,13325,0,1692752152,13117.657163789998,66.33435717000248,53543.38135032
2023-08-23,00:55:54.000,235,10979721,13405,0,1692752153,13117.636954859998,66.37665194999863,53543.42327304
2023-08-23,00:55:55.000,235,10979701,13365,0,1692752154,13117.630218550003,66.3484554300012,53543.325453360005
2023-08-23,00:55:56.000,235,10979690,13605,0,1692752155,13117.589800690002,66.37665194999863,53543.38135032
2023-08-23,00:55:57.000,235,10979668,13405,0,1692752156,13117.697581649998,66.35550456000055,53543.41628592001
2023-08-23,00:55:58.000,235,10979705,13525,0,1692752157,13117.711054269988,66.35550456000055,53543.42327304
2023-08-23,00:55:59.000,235,10979716,13405,0,1692752158,13117.697581649998,66.35550456000055,53543.34641472001
2023-08-23,00:56:00.000,235,10979713,13525,0,1692752159,13117.643691169993,66.36255368999991,53543.31846624001
2023-08-23,00:56:01.000,235,10979701,13365,0,1692752160,13117.657163789998,66.39075021000463,53543.31846624001
2023-08-23,00:56:02.000,235,10979723,13565,0,1692752161,13117.636954859998,66.40484847000334,53543.31147912
2023-08-23,00:56:03.000,235,10979702,13485,0,1692752162,13117.596536999998,66.39779934000398,53543.304492
2023-08-23,00:56:04.000,235,10979696,13445,0,1692752163,13117.636954859998,66.36960281999927,53543.395324560006
2023-08-23,00:56:05.000,235,10979635,13445,0,1692752164,13117.677372719998,66.35550456000055,53543.36038896
2023-08-23,00:56:06.000,235,10979709,13245,0,1692752165,13117.643691169993,66.36960281999927,53543.339427599996
2023-08-23,00:56:07.000,235,10979706,13925,0,1692752166,13117.623482239993,66.37665194999863,53543.304492
2023-08-23,00:56:08.000,235,10979736,13725,0,1692752167,13117.623482239993,66.36960281999927,53543.31846624001
2023-08-23,00:56:09.000,235,10979740,13605,0,1692752168,13117.670636409988,66.3484554300012,53543.374363200004
2023-08-23,00:56:10.000,235,10979689,13445,0,1692752169,13117.630218550003,66.39779934000398,53543.33244048
2023-08-23,00:56:11.000,235,10979709,13445,0,1692752170,13117.610009620003,66.36255368999991,53543.29051776
2023-08-23,00:56:12.000,235,10979708,13365,0,1692752171,13117.569591760002,66.38370107999799,53543.31147912
2023-08-23,00:56:13.000,235,10979725,13285,0,1692752172,13117.690845339988,66.33435717000248,53543.36038896
2023-08-23,00:56:14.000,235,10979705,13445,0,1692752173,13117.610009620003,66.32730804000312,53543.4092988
2023-08-23,00:56:15.000,235,10979703,13165,0,1692752174,13117.690845339988,66.35550456000055,53543.36737608001
2023-08-23,00:56:16.000,235,10979682,13085,0,1692752175,13117.589800690002,66.3484554300012,53543.28353064
2023-08-23,00:56:17.000,235,10979694,13365,0,1692752176,13117.616745929998,66.32025891000376,53543.33244048
2023-08-23,00:56:18.000,235,10979706,13525,0,1692752177,13117.596536999998,66.3484554300012,53543.36737608001
2023-08-23,00:56:19.000,235,10979699,13565,0,1692752178,13117.596536999998,66.30616064999776,53543.24160792
2023-08-23,00:56:20.000,235,10979712,13525,0,1692752179,13117.630218550003,66.37665194999863,53543.35340184
2023-08-23,00:56:21.000,235,10979701,13445,0,1692752180,13117.596536999998,66.3484554300012,53543.35340184
2023-08-23,00:56:22.000,235,10979685,13525,0,1692752181,13117.630218550003,66.3484554300012,53543.29051776
2023-08-23,00:56:23.000,235,10979658,13405,0,1692752182,13117.690845339988,66.33435717000248,53543.339427599996
2023-08-23,00:56:24.000,235,10979744,12925,0,1692752183,13117.623482239993,66.36960281999927,53543.31846624001
2023-08-23,00:56:25.000,235,10979722,13485,0,1692752184,13117.657163789998,66.3132097800044,53543.325453360005
2023-08-23,00:56:26.000,235,10979719,13325,0,1692752185,13117.569591760002,66.35550456000055,53543.33244048
2023-08-23,00:56:27.000,235,10979720,13325,0,1692752186,13117.603273309993,66.28501325999969,53543.31846624001
2023-08-23,00:56:28.000,235,10979713,13565,0,1692752187,13117.677372719998,66.33435717000248,53543.339427599996
2023-08-23,00:56:29.000,235,10979741,13685,0,1692752188,13117.731263199988,66.32730804000312,53543.33244048
2023-08-23,00:56:30.000,235,10979705,13485,0,1692752189,13117.684109029993,66.30616064999776,53543.34641472001
2023-08-23,00:56:31.000,235,10979697,13405,0,1692752190,13117.704317959993,66.3132097800044,53543.36038896
2023-08-23,00:56:32.000,235,10979721,13525,0,1692752191,13117.657163789998,66.33435717000248,53543.29750488001
2023-08-23,00:56:33.000,235,10979678,13405,0,1692752192,13117.724526889993,66.32025891000376,53543.31846624001
2023-08-23,00:56:34.000,235,10979713,13605,0,1692752193,13117.704317959993,66.32025891000376,53543.325453360005
2023-08-23,00:56:35.000,235,10979724,13445,0,1692752194,13117.751472129989,66.27091500000097,53543.31846624001
2023-08-23,00:56:36.000,235,10979722,13405,0,1692752195,13117.737999509998,66.27091500000097,53543.304492
2023-08-23,00:56:37.000,235,10979684,13565,0,1692752196,13117.771681059989,66.2991115199984,53543.304492
2023-08-23,00:56:38.000,235,10979696,13605,0,1692752197,13117.825571539994,66.29206238999905,53543.33244048
2023-08-23,00:56:39.000,235,10979709,13285,0,1692752198,13117.845780469994,66.28501325999969,53543.34641472001
2023-08-23,00:56:40.000,235,10979728,13245,0,1692752199,13117.798626299998,66.27796413000033,53543.374363200004
2023-08-23,00:56:41.000,235,10979715,13605,0,1692752200,13117.751472129989,66.24976761000289,53543.24160792
2023-08-23,00:56:42.000,235,10979729,13125,0,1692752201,13117.785153679994,66.26386587000161,53543.24859504001
2023-08-23,00:56:43.000,235,10979679,13925,0,1692752202,13117.879462019999,66.20747282999946,53543.325453360005
2023-08-23,00:56:44.000,235,10979693,13645,0,1692752203,13117.886198329994,66.25681674000225,53543.304492
2023-08-23,00:56:45.000,235,10979680,13605,0,1692752204,13117.832307849989,66.23566935000417,53543.28353064
2023-08-23,00:56:46.000,235,10979696,13525,0,1692752205,13117.93335249999,66.26386587000161,53543.29750488001
2023-08-23,00:56:47.000,235,10979701,13525,0,1692752206,13117.940088809999,66.20747282999946,53543.31846624001
2023-08-23,00:56:48.000,235,10979669,13365,0,1692752207,13117.91314356999,66.23566935000417,53543.325453360005
2023-08-23,00:56:49.000,235,10979682,13405,0,1692752208,13117.899670949999,66.21452195999882,53543.29750488001
2023-08-23,00:56:50.000,235,10979687,13245,0,1692752209,13117.919879879999,66.22862022000481,53543.339427599996
2023-08-23,00:56:51.000,235,10979688,13525,0,1692752210,13117.926616189994,66.22157108999818,53543.25558216
2023-08-23,00:56:52.000,235,10979704,13285,0,1692752211,13117.91314356999,66.25681674000225,53543.22064656001
2023-08-23,00:56:53.000,235,10979701,13525,0,1692752212,13118.02092453,66.22157108999818,53543.304492
2023-08-23,00:56:54.000,235,10979679,13605,0,1692752213,13118.027660839994,66.20747282999946,53543.304492
2023-08-23,00:56:55.000,235,10979696,13565,0,1692752214,13118.04113346,66.22862022000481,53543.31846624001
2023-08-23,00:56:56.000,235,10979692,13205,0,1692752215,13117.97377035999,66.24271848000353,53543.25558216
2023-08-23,00:56:57.000,235,10979649,13485,0,1692752216,13118.027660839994,66.22862022000481,53543.34641472001
2023-08-23,00:56:58.000,235,10979750,13405,0,1692752217,13118.047869769995,66.27091500000097,53543.34641472001
2023-08-23,00:56:59.000,235,10979687,13525,0,1692752218,13118.068078699995,66.27091500000097,53543.33244048
2023-08-23,00:57:00.000,235,10979696,13405,0,1692752219,13118.068078699995,66.28501325999969,53543.304492
2023-08-23,00:57:01.000,235,10979688,13805,0,1692752220,13118.027660839994,66.26386587000161,53543.29051776
2023-08-23,00:57:02.000,235,10979667,13685,0,1692752221,13118.047869769995,66.2991115199984,53543.276543520005
2023-08-23,00:57:03.000,235,10979692,13285,0,1692752222,13118.08155132,66.27796413000033,53543.31147912
2023-08-23,00:57:04.000,235,10979708,13405,0,1692752223,13118.09502393999,66.2991115199984,53543.325453360005
2023-08-23,00:57:05.000,235,10979712,13405,0,1692752224,13118.128705489995,66.27091500000097,53543.34641472001
2023-08-23,00:57:06.000,235,10979740,13205,0,1692752225,13118.07481500999,66.3132097800044,53543.31846624001
2023-08-23,00:57:07.000,235,10979730,13565,0,1692752226,13118.01418821999,66.27796413000033,53543.31147912
2023-08-23,00:57:08.000,235,10979702,13845,0,1692752227,13118.047869769995,66.28501325999969,53543.31846624001
2023-08-23,00:57:09.000,235,10979710,13325,0,1692752228,13118.13544179999,66.25681674000225,53543.374363200004
2023-08-23,00:57:10.000,235,10979661,13485,0,1692752229,13118.10176025,66.28501325999969,53543.35340184
2023-08-23,00:57:11.000,235,10979687,13445,0,1692752230,13118.12196918,66.22862022000481,53543.325453360005
2023-08-23,00:57:12.000,235,10979671,13365,0,1692752231,13118.027660839994,66.24976761000289,53543.28353064
2023-08-23,00:57:13.000,235,10979687,13325,0,1692752232,13118.03439714999,66.23566935000417,53543.31846624001
2023-08-23,00:57:14.000,235,10979752,13725,0,1692752233,13117.987242979994,66.26386587000161,53543.24160792
2023-08-23,00:57:15.000,235,10979693,13685,0,1692752234,13118.01418821999,66.24976761000289,53543.31846624001
2023-08-23,00:57:16.000,235,10979688,13525,0,1692752235,13118.02092453,66.27091500000097,53543.339427599996
2023-08-23,00:57:17.000,235,10979694,13565,0,1692752236,13117.99397928999,66.26386587000161,53543.36737608001
2023-08-23,00:57:18.000,235,10979689,13565,0,1692752237,13118.007451909994,66.2991115199984,53543.31147912
2023-08-23,00:57:19.000,235,10979680,13685,0,1692752238,13118.068078699995,66.27091500000097,53543.36038896
2023-08-23,00:57:20.000,235,10979723,13085,0,1692752239,13117.98050667,66.29206238999905,53543.34641472001
2023-08-23,00:57:21.000,235,10979705,13445,0,1692752240,13117.926616189994,66.28501325999969,53543.304492
2023-08-23,00:57:22.000,235,10979666,13565,0,1692752241,13117.906407259994,66.3484554300012,53543.31846624001
2023-08-23,00:57:23.000,235,10979715,13165,0,1692752242,13117.960297739999,66.29206238999905,53543.374363200004
2023-08-23,00:57:24.000,235,10979721,13525,0,1692752243,13117.95356142999,66.35550456000055,53543.38135032
2023-08-23,00:57:25.000,235,10979699,13285,0,1692752244,13117.946825119994,66.3484554300012,53543.31846624001
2023-08-23,00:57:26.000,235,10979676,13165,0,1692752245,13117.967034049994,66.37665194999863,53543.29051776
2023-08-23,00:57:27.000,235,10979708,13325,0,1692752246,13117.97377035999,66.39075021000463,53543.374363200004
2023-08-23,00:57:28.000,235,10979732,13805,0,1692752247,13117.967034049994,66.44009412000014,53543.36038896
2023-08-23,00:57:29.000,235,10979684,13605,0,1692752248,13118.0007156,66.49648716000229,53543.34641472001
2023-08-23,00:57:30.000,235,10979705,13405,0,1692752249,13117.919879879999,66.51058542000101,53543.304492
2023-08-23,00:57:31.000,235,10979726,13405,0,1692752250,13117.95356142999,66.48943803000293,53543.29051776
2023-08-23,00:57:32.000,235,10979656,13325,0,1692752251,13117.95356142999,66.5458310699978,53543.339427599996
2023-08-23,00:57:33.000,235,10979720,13645,0,1692752252,13117.967034049994,66.56697846000316,53543.34641472001
2023-08-23,00:57:34.000,235,10979686,13725,0,1692752253,13117.967034049994,66.57402759000252,53543.34641472001
2023-08-23,00:57:35.000,235,10979704,13285,0,1692752254,13117.98050667,66.55288020000444,53543.38135032
2023-08-23,00:57:36.000,235,10979724,13445,0,1692752255,13117.886198329994,66.5599293300038,53543.31147912
2023-08-23,00:57:37.000,235,10979695,13365,0,1692752256,13117.95356142999,66.5458310699978,53543.339427599996
2023-08-23,00:57:38.000,235,10979728,13765,0,1692752257,13117.859253089999,66.56697846000316,53543.304492
2023-08-23,00:57:39.000,235,10979733,13285,0,1692752258,13117.91314356999,66.52468367999973,53543.26256928
2023-08-23,00:57:40.000,235,10979643,13525,0,1692752259,13117.926616189994,66.53173280999908,53543.374363200004
2023-08-23,00:57:41.000,235,10979699,13405,0,1692752260,13117.89293463999,66.48238890000357,53543.304492
2023-08-23,00:57:42.000,235,10979721,13605,0,1692752261,13117.91314356999,66.44009412000014,53543.325453360005
2023-08-23,00:57:43.000,235,10979656,13085,0,1692752262,13117.91314356999,66.44009412000014,53543.276543520005
2023-08-23,00:57:44.000,235,10979722,13645,0,1692752263,13117.91314356999,66.40484847000334,53543.29051776
2023-08-23,00:57:45.000,235,10979712,13405,0,1692752264,13117.906407259994,66.36960281999927,53543.34641472001
2023-08-23,00:57:46.000,235,10979730,13525,0,1692752265,13117.872725709989,66.32730804000312,53543.26955640001
2023-08-23,00:57:47.000,235,10979698,13325,0,1692752266,13117.839044159999,66.2991115199984,53543.26955640001
2023-08-23,00:57:48.000,235,10979702,13365,0,1692752267,13117.89293463999,66.26386587000161,53543.374363200004
2023-08-23,00:57:49.000,235,10979701,13285,0,1692752268,13117.906407259994,66.18632544000138,53543.36737608001
2023-08-23,00:57:50.000,235,10979720,13525,0,1692752269,13117.886198329994,66.17927631000202,53543.26256928
2023-08-23,00:57:51.000,235,10979717,13405,0,1692752270,13117.886198329994,66.14403065999795,53543.25558216
2023-08-23,00:57:52.000,235,10979730,13645,0,1692752271,13117.832307849989,66.11583414000052,53543.31147912
2023-08-23,00:57:53.000,235,10979716,13725,0,1692752272,13117.785153679994,66.09468675000244,53543.21365944
2023-08-23,00:57:54.000,235,10979746,13445,0,1692752273,13117.758208439998,66.06649022999773,53543.26955640001
2023-08-23,00:57:55.000,235,10979676,13245,0,1692752274,13117.737999509998,65.98190066999814,53543.26256928
2023-08-23,00:57:56.000,235,10979689,13405,0,1692752275,13117.663900099993,65.99599893000413,53543.227633680006
2023-08-23,00:57:57.000,235,10979681,13645,0,1692752276,13117.636954859998,65.9537041500007,53543.171736719996
2023-08-23,00:57:58.000,235,10979683,13485,0,1692752277,13117.684109029993,65.93960589000199,53543.21365944
2023-08-23,00:57:59.000,235,10979730,13165,0,1692752278,13117.596536999998,65.91845850000391,53543.14378824
2023-08-23,00:58:00.000,235,10979722,13645,0,1692752279,13117.522437589992,65.89731110999855,53543.12981400001
2023-08-23,00:58:01.000,235,10979722,13565,0,1692752280,13117.502228659992,65.8902619799992,53543.08789128
2023-08-23,00:58:02.000,235,10979711,13565,0,1692752281,13117.515701279997,65.88321284999984,53543.12282688
2023-08-23,00:58:03.000,235,10979713,13525,0,1692752282,13117.508964970002,65.86206546000176,53543.0948784
2023-08-23,00:58:04.000,235,10979691,13605,0,1692752283,13117.455074489997,65.87616372000048,53543.11583976
2023-08-23,00:58:05.000,235,10979721,13605,0,1692752284,13117.562855449993,65.82681980999769,53543.18571096
2023-08-23,00:58:06.000,235,10979673,13325,0,1692752285,13117.461810799992,65.8550163300024,53543.17872384001
2023-08-23,00:58:07.000,235,10979718,13765,0,1692752286,13117.468547110002,65.8550163300024,53543.11583976
2023-08-23,00:58:08.000,235,10979710,13685,0,1692752287,13117.468547110002,65.84091807000368,53543.10186552001
2023-08-23,00:58:09.000,235,10979706,13445,0,1692752288,13117.508964970002,65.84091807000368,53543.12282688
2023-08-23,00:58:10.000,235,10979719,13325,0,1692752289,13117.461810799992,65.86206546000176,53543.08090416001
2023-08-23,00:58:11.000,235,10979717,13365,0,1692752290,13117.428129250002,65.86911459000112,53543.038981440004
2023-08-23,00:58:12.000,235,10979737,13285,0,1692752291,13117.421392939992,65.86206546000176,53543.08090416001
2023-08-23,00:58:13.000,235,10979690,13165,0,1692752292,13117.502228659992,65.8902619799992,53543.0948784
2023-08-23,00:58:14.000,235,10979711,13485,0,1692752293,13117.482019729992,65.88321284999984,53543.12282688
2023-08-23,00:58:15.000,235,10979697,13565,0,1692752294,13117.502228659992,65.88321284999984,53543.1647496
2023-08-23,00:58:16.000,235,10979699,13365,0,1692752295,13117.488756040002,65.93255676000263,53543.08090416001
2023-08-23,00:58:17.000,235,10979690,13245,0,1692752296,13117.508964970002,65.91140937000455,53543.10186552001
2023-08-23,00:58:18.000,235,10979717,13525,0,1692752297,13117.482019729992,65.94665502000134,53543.05295568001
2023-08-23,00:58:19.000,235,10979695,13325,0,1692752298,13117.502228659992,65.9537041500007,53543.03199432001
2023-08-23,00:58:20.000,235,10979657,13525,0,1692752299,13117.549382830002,65.96075328000006,53543.07391704
2023-08-23,00:58:21.000,235,10979727,13445,0,1692752300,13117.495492349997,65.93960589000199,53543.06692992
2023-08-23,00:58:22.000,235,10979654,13405,0,1692752301,13117.508964970002,65.99599893000413,53543.108852640005
2023-08-23,00:58:23.000,235,10979688,13165,0,1692752302,13117.576328069998,65.98190066999814,53543.15077536001
2023-08-23,00:58:24.000,235,10979706,13605,0,1692752303,13117.556119139997,65.97485153999878,53543.13680112
2023-08-23,00:58:25.000,235,10979725,13245,0,1692752304,13117.596536999998,65.94665502000134,53543.13680112
2023-08-23,00:58:26.000,235,10979691,13685,0,1692752305,13117.556119139997,65.96780240999942,53543.06692992
2023-08-23,00:58:27.000,235,10979717,13445,0,1692752306,13117.630218550003,65.96780240999942,53543.13680112
2023-08-23,00:58:28.000,235,10979700,13405,0,1692752307,13117.623482239993,65.98894980000478,53543.108852640005
2023-08-23,00:58:29.000,235,10979693,13125,0,1692752308,13117.657163789998,65.96780240999942,53543.07391704
2023-08-23,00:58:30.000,235,10979671,13245,0,1692752309,13117.610009620003,65.97485153999878,53543.03199432001
2023-08-23,00:58:31.000,235,10979717,13245,0,1692752310,13117.663900099993,65.97485153999878,53543.01103296001
2023-08-23,00:58:32.000,235,10979689,13605,0,1692752311,13117.677372719998,65.93255676000263,53543.0948784
2023-08-23,00:58:33.000,235,10979682,13245,0,1692752312,13117.677372719998,65.91140937000455,53543.0948784
2023-08-23,00:58:34.000,235,10979716,13485,0,1692752313,13117.704317959993,65.92550763000327,53543.059942800006
2023-08-23,00:58:35.000,235,10979666,13525,0,1692752314,13117.697581649998,65.93255676000263,53543.04596856
2023-08-23,00:58:36.000,235,10979719,13565,0,1692752315,13117.704317959993,65.91845850000391,53542.99705872
2023-08-23,00:58:37.000,235,10979702,13525,0,1692752316,13117.711054269988,65.90436023999791,53543.10186552001
2023-08-23,00:58:38.000,235,10979705,13525,0,1692752317,13117.663900099993,65.89731110999855,53543.059942800006
2023-08-23,00:58:39.000,235,10979709,13685,0,1692752318,13117.677372719998,65.91845850000391,53542.955136
2023-08-23,00:58:40.000,235,10979689,13445,0,1692752319,13117.697581649998,65.88321284999984,53542.97609736
2023-08-23,00:58:41.000,235,10979717,13645,0,1692752320,13117.711054269988,65.87616372000048,53542.990071600005
2023-08-23,00:58:42.000,235,10979690,13525,0,1692752321,13117.643691169993,65.86911459000112,53542.990071600005
2023-08-23,00:58:43.000,235,10979677,13725,0,1692752322,13117.684109029993,65.8902619799992,53542.97609736
2023-08-23,00:58:44.000,235,10979679,13805,0,1692752323,13117.643691169993,65.92550763000327,53542.99705872
2023-08-23,00:58:45.000,235,10979641,13645,0,1692752324,13117.650427479988,65.91140937000455,53542.955136
2023-08-23,00:58:46.000,235,10979710,13685,0,1692752325,13117.650427479988,65.91845850000391,53543.004045839996
2023-08-23,00:58:47.000,235,10979676,13565,0,1692752326,13117.758208439998,65.93960589000199,53542.990071600005
2023-08-23,00:58:48.000,235,10979739,13445,0,1692752327,13117.717790579998,65.94665502000134,53542.99705872
2023-08-23,00:58:49.000,235,10979727,13725,0,1692752328,13117.677372719998,66.03124458000093,53542.93417464001
2023-08-23,00:58:50.000,235,10979679,13765,0,1692752329,13117.684109029993,66.03829371000029,53542.92718752
2023-08-23,00:58:51.000,235,10979699,13925,0,1692752330,13117.630218550003,66.08058849000372,53542.91321328001
2023-08-23,00:58:52.000,235,10979697,13925,0,1692752331,13117.724526889993,66.10878501000116,53542.99705872
2023-08-23,00:58:53.000,235,10979714,13245,0,1692752332,13117.704317959993,66.09468675000244,53542.955136
2023-08-23,00:58:54.000,235,10979703,13485,0,1692752333,13117.724526889993,66.08058849000372,53543.01802008
2023-08-23,00:58:55.000,235,10979728,13605,0,1692752334,13117.737999509998,66.08763762000308,53543.01103296001
2023-08-23,00:58:56.000,235,10979700,13725,0,1692752335,13117.764944749993,66.17222718000266,53543.0250072
2023-08-23,00:58:57.000,235,10979699,13405,0,1692752336,13117.643691169993,66.2004237000001,53542.91321328001
2023-08-23,00:58:58.000,235,10979674,13245,0,1692752337,13117.650427479988,66.22157108999818,53542.955136
2023-08-23,00:58:59.000,235,10979743,13525,0,1692752338,13117.731263199988,66.21452195999882,53542.94814888
2023-08-23,00:59:00.000,235,10979680,13325,0,1692752339,13117.677372719998,66.22862022000481,53542.90622616
2023-08-23,00:59:01.000,235,10979666,13445,0,1692752340,13117.704317959993,66.24976761000289,53542.96212312001
2023-08-23,00:59:02.000,235,10979660,13405,0,1692752341,13117.697581649998,66.26386587000161,53543.04596856
2023-08-23,00:59:03.000,235,10979729,13605,0,1692752342,13117.785153679994,66.25681674000225,53543.08789128
2023-08-23,00:59:04.000,235,10979702,13485,0,1692752343,13117.737999509998,66.24271848000353,53543.06692992
2023-08-23,00:59:05.000,235,10979711,13565,0,1692752344,13117.697581649998,66.24271848000353,53543.08090416001
2023-08-23,00:59:06.000,235,10979682,13325,0,1692752345,13117.704317959993,66.26386587000161,53543.05295568001
2023-08-23,00:59:07.000,235,10979680,13605,0,1692752346,13117.630218550003,66.29206238999905,53542.99705872
2023-08-23,00:59:08.000,235,10979717,13485,0,1692752347,13117.643691169993,66.26386587000161,53543.059942800006
2023-08-23,00:59:09.000,235,10979711,13325,0,1692752348,13117.711054269988,66.24271848000353,53543.15077536001
2023-08-23,00:59:10.000,235,10979687,13405,0,1692752349,13117.690845339988,66.24976761000289,53543.12282688
2023-08-23,00:59:11.000,235,10979685,13245,0,1692752350,13117.704317959993,66.23566935000417,53543.07391704
2023-08-23,00:59:12.000,235,10979722,13285,0,1692752351,13117.650427479988,66.21452195999882,53543.06692992
2023-08-23,00:59:13.000,235,10979727,13285,0,1692752352,13117.610009620003,66.18632544000138,53543.04596856
2023-08-23,00:59:14.000,235,10979682,13565,0,1692752353,13117.583064379993,66.20747282999946,53543.108852640005
2023-08-23,00:59:15.000,235,10979710,13525,0,1692752354,13117.542646519993,66.20747282999946,53543.08090416001
2023-08-23,00:59:16.000,235,10979719,13765,0,1692752355,13117.549382830002,66.1651780500033,53543.06692992
2023-08-23,00:59:17.000,235,10979724,13245,0,1692752356,13117.596536999998,66.15812892000395,53543.0948784
2023-08-23,00:59:18.000,235,10979703,13645,0,1692752357,13117.556119139997,66.1369815299986,53543.0948784
2023-08-23,00:59:19.000,235,10979719,13285,0,1692752358,13117.529173900002,66.1369815299986,53543.01802008
2023-08-23,00:59:20.000,235,10979733,13325,0,1692752359,13117.522437589992,66.12288326999987,53543.038981440004
2023-08-23,00:59:21.000,235,10979743,13405,0,1692752360,13117.508964970002,66.09468675000244,53543.07391704
2023-08-23,00:59:22.000,235,10979721,13285,0,1692752361,13117.529173900002,66.10878501000116,53543.01103296001
2023-08-23,00:59:23.000,235,10979678,13245,0,1692752362,13117.468547110002,66.07353936000436,53542.96212312001
2023-08-23,00:59:24.000,235,10979676,13605,0,1692752363,13117.475283419997,66.03124458000093,53543.05295568001
2023-08-23,00:59:25.000,235,10979688,13565,0,1692752364,13117.414656629997,66.03124458000093,53542.96911024
2023-08-23,00:59:26.000,235,10979684,13285,0,1692752365,13117.387711390002,66.0030480600035,53542.955136
2023-08-23,00:59:27.000,235,10979704,13485,0,1692752366,13117.468547110002,66.0030480600035,53543.03199432001
2023-08-23,00:59:28.000,235,10979670,13885,0,1692752367,13117.421392939992,65.99599893000413,53542.97609736
2023-08-23,00:59:29.000,235,10979661,13725,0,1692752368,13117.354029839997,65.98894980000478,53542.97609736
2023-08-23,00:59:30.000,235,10979686,13525,0,1692752369,13117.347293530001,65.98894980000478,53542.97609736
2023-08-23,00:59:31.000,235,10979712,13205,0,1692752370,13117.354029839997,66.01009719000285,53542.955136
2023-08-23,00:59:32.000,235,10979679,13205,0,1692752371,13117.380975079992,66.0030480600035,53542.97609736
2023-08-23,00:59:33.000,235,10979695,13445,0,1692752372,13117.320348289992,65.97485153999878,53542.98308448001
2023-08-23,00:59:34.000,235,10979715,13245,0,1692752373,13117.333820909997,65.99599893000413,53542.941161760005
2023-08-23,00:59:35.000,235,10979661,13245,0,1692752374,13117.360766149992,65.99599893000413,53542.97609736
2023-08-23,00:59:36.000,235,10979769,13605,0,1692752375,13117.340557219992,65.98190066999814,53542.93417464001
2023-08-23,00:59:37.000,235,10979748,13485,0,1692752376,13117.252985189996,66.01009719000285,53542.8503292
2023-08-23,00:59:38.000,235,10979747,13565,0,1692752377,13117.273194119996,66.03124458000093,53542.8503292
2023-08-23,00:59:39.000,235,10979708,13445,0,1692752378,13117.279930429992,66.03124458000093,53542.84334208001
2023-08-23,00:59:40.000,235,10979662,13405,0,1692752379,13117.279930429992,65.98190066999814,53542.85731632
2023-08-23,00:59:41.000,235,10979684,13445,0,1692752380,13117.259721499991,66.01714632000221,53542.86430344001
2023-08-23,00:59:42.000,235,10979699,13525,0,1692752381,13117.286666740001,65.98190066999814,53542.87827768
2023-08-23,00:59:43.000,235,10979685,13445,0,1692752382,13117.340557219992,65.98190066999814,53542.90622616
2023-08-23,00:59:44.000,235,10979759,13405,0,1692752383,13117.232776259996,65.96780240999942,53542.780458
2023-08-23,00:59:45.000,235,10979714,13285,0,1692752384,13117.286666740001,65.97485153999878,53542.80141936
2023-08-23,00:59:46.000,235,10979706,13405,0,1692752385,13117.259721499991,65.9537041500007,53542.80141936
2023-08-23,00:59:47.000,235,10979756,13605,0,1692752386,13117.273194119996,65.92550763000327,53542.822380720005
2023-08-23,00:59:48.000,235,10979729,13245,0,1692752387,13117.313611979996,65.92550763000327,53542.80840648
2023-08-23,00:59:49.000,235,10979715,13445,0,1692752388,13117.273194119996,65.97485153999878,53542.84334208001
2023-08-23,00:59:50.000,235,10979716,13685,0,1692752389,13117.286666740001,65.92550763000327,53542.79443224001
2023-08-23,00:59:51.000,235,10979710,13725,0,1692752390,13117.327084600001,65.92550763000327,53542.780458
2023-08-23,00:59:52.000,235,10979728,13445,0,1692752391,13117.293403049996,65.94665502000134,53542.79443224001
2023-08-23,00:59:53.000,235,10979697,13605,0,1692752392,13117.340557219992,65.93255676000263,53542.80141936
2023-08-23,00:59:54.000,235,10979697,13365,0,1692752393,13117.340557219992,65.93960589000199,53542.76648376001
2023-08-23,00:59:55.000,235,10979713,13365,0,1692752394,13117.340557219992,65.9537041500007,53542.780458
2023-08-23,00:59:56.000,235,10979685,13445,0,1692752395,13117.306875670001,65.93960589000199,53542.724561040006
2023-08-23,00:59:57.000,235,10979687,13525,0,1692752396,13117.347293530001,65.9537041500007,53542.71757392001
2023-08-23,00:59:58.000,235,10979705,13805,0,1692752397,13117.380975079992,65.94665502000134,53542.81539360001
2023-08-23,00:59:59.000,235,10979708,13245,0,1692752398,13117.380975079992,65.98190066999814,53542.87827768
2023-08-23,01:00:00.000,235,10979714,13125,0,1692752399,13117.367502460002,66.0030480600035,53542.822380720005
2023-08-23,01:00:01.000,235,10979673,13485,0,1692752400,13117.327084600001,66.04534283999965,53542.79443224001
2023-08-23,01:00:02.000,235,10979698,13605,0,1692752401,13117.340557219992,66.05239196999901,53542.75949664
2023-08-23,01:00:03.000,235,10979703,13365,0,1692752402,13117.394447699997,66.03829371000029,53542.81539360001
2023-08-23,01:00:04.000,235,10979722,13205,0,1692752403,13117.407920320002,66.07353936000436,53542.86430344001
2023-08-23,01:00:05.000,235,10979661,13485,0,1692752404,13117.407920320002,66.08058849000372,53542.82936784
2023-08-23,01:00:06.000,235,10979729,13245,0,1692752405,13117.387711390002,66.12993239999923,53542.75949664
2023-08-23,01:00:07.000,235,10979699,13285,0,1692752406,13117.354029839997,66.12288326999987,53542.75949664
2023-08-23,01:00:08.000,235,10979704,13365,0,1692752407,13117.482019729992,66.12288326999987,53542.836354959996
2023-08-23,01:00:09.000,235,10979683,13485,0,1692752408,13117.482019729992,66.11583414000052,53542.80141936
2023-08-23,01:00:10.000,235,10979685,13565,0,1692752409,13117.360766149992,66.1369815299986,53542.75949664
2023-08-23,01:00:11.000,235,10979719,13645,0,1692752410,13117.354029839997,66.12993239999923,53542.74552240001
2023-08-23,01:00:12.000,235,10979667,13245,0,1692752411,13117.407920320002,66.1017358800018,53542.780458
2023-08-23,01:00:13.000,235,10979679,13405,0,1692752412,13117.367502460002,66.12288326999987,53542.76648376001
2023-08-23,01:00:14.000,235,10979690,13485,0,1692752413,13117.387711390002,66.06649022999773,53542.822380720005
2023-08-23,01:00:15.000,235,10979696,13205,0,1692752414,13117.414656629997,66.12288326999987,53542.780458
2023-08-23,01:00:16.000,235,10979777,13245,0,1692752415,13117.407920320002,66.06649022999773,53542.773470880005
2023-08-23,01:00:17.000,235,10979691,13245,0,1692752416,13117.407920320002,66.08058849000372,53542.76648376001
2023-08-23,01:00:18.000,235,10979645,13565,0,1692752417,13117.367502460002,66.08058849000372,53542.73154816
2023-08-23,01:00:19.000,235,10979736,13405,0,1692752418,13117.401184009992,66.04534283999965,53542.773470880005
2023-08-23,01:00:20.000,235,10979744,13405,0,1692752419,13117.394447699997,65.98894980000478,53542.80141936
2023-08-23,01:00:21.000,235,10979703,13485,0,1692752420,13117.401184009992,65.97485153999878,53542.84334208001
2023-08-23,01:00:22.000,235,10979724,13405,0,1692752421,13117.394447699997,65.96075328000006,53542.76648376001
2023-08-23,01:00:23.000,235,10979709,13285,0,1692752422,13117.347293530001,65.96075328000006,53542.71757392001
2023-08-23,01:00:24.000,235,10979742,13205,0,1692752423,13117.394447699997,65.98190066999814,53542.75949664
2023-08-23,01:00:25.000,235,10979734,13485,0,1692752424,13117.394447699997,65.99599893000413,53542.822380720005
2023-08-23,01:00:26.000,235,10979710,13245,0,1692752425,13117.380975079992,65.96075328000006,53542.76648376001
2023-08-23,01:00:27.000,235,10979686,13365,0,1692752426,13117.286666740001,66.01009719000285,53542.71757392001
2023-08-23,01:00:28.000,235,10979683,13605,0,1692752427,13117.300139359992,66.03124458000093,53542.73154816
2023-08-23,01:00:29.000,235,10979668,13245,0,1692752428,13117.380975079992,66.01009719000285,53542.81539360001
2023-08-23,01:00:30.000,235,10979730,13245,0,1692752429,13117.374238769997,65.99599893000413,53542.836354959996
2023-08-23,01:00:31.000,235,10979706,13445,0,1692752430,13117.374238769997,66.0030480600035,53542.75949664
2023-08-23,01:00:32.000,235,10979715,13285,0,1692752431,13117.347293530001,66.01714632000221,53542.78744512
2023-08-23,01:00:33.000,235,10979686,13445,0,1692752432,13117.354029839997,66.03124458000093,53542.780458
2023-08-23,01:00:34.000,235,10979764,13685,0,1692752433,13117.286666740001,66.03829371000029,53542.68263832
2023-08-23,01:00:35.000,235,10979713,13645,0,1692752434,13117.360766149992,66.08058849000372,53542.73853528
2023-08-23,01:00:36.000,235,10979671,13245,0,1692752435,13117.380975079992,66.05944109999837,53542.75949664
2023-08-23,01:00:37.000,235,10979681,13045,0,1692752436,13117.320348289992,66.07353936000436,53542.76648376001
2023-08-23,01:00:38.000,235,10979715,13525,0,1692752437,13117.252985189996,66.10878501000116,53542.67565120001
2023-08-23,01:00:39.000,235,10979693,13285,0,1692752438,13117.320348289992,66.06649022999773,53542.80141936
2023-08-23,01:00:40.000,235,10979718,13165,0,1692752439,13117.313611979996,66.06649022999773,53542.780458
2023-08-23,01:00:41.000,235,10979683,13525,0,1692752440,13117.266457810001,66.06649022999773,53542.74552240001
2023-08-23,01:00:42.000,235,10979740,13285,0,1692752441,13117.300139359992,66.1369815299986,53542.73154816
2023-08-23,01:00:43.000,235,10979684,13405,0,1692752442,13117.273194119996,66.08763762000308,53542.73853528
2023-08-23,01:00:44.000,235,10979672,13525,0,1692752443,13117.286666740001,66.09468675000244,53542.75250952
2023-08-23,01:00:45.000,235,10979711,13525,0,1692752444,13117.313611979996,66.07353936000436,53542.81539360001
2023-08-23,01:00:46.000,235,10979712,13245,0,1692752445,13117.266457810001,66.06649022999773,53542.76648376001
2023-08-23,01:00:47.000,235,10979709,13325,0,1692752446,13117.273194119996,66.05239196999901,53542.7105868
2023-08-23,01:00:48.000,235,10979662,13525,0,1692752447,13117.232776259996,66.06649022999773,53542.67565120001
2023-08-23,01:00:49.000,235,10979661,13245,0,1692752448,13117.219303639991,66.06649022999773,53542.703599680004
2023-08-23,01:00:50.000,235,10979680,13725,0,1692752449,13117.279930429992,66.1369815299986,53542.68263832
2023-08-23,01:00:51.000,235,10979694,13605,0,1692752450,13117.192358399996,66.10878501000116,53542.7105868
2023-08-23,01:00:52.000,235,10979712,13365,0,1692752451,13117.192358399996,66.10878501000116,53542.67565120001
2023-08-23,01:00:53.000,235,10979710,13285,0,1692752452,13117.246248880001,66.09468675000244,53542.73154816
2023-08-23,01:00:54.000,235,10979690,13445,0,1692752453,13117.199094709991,66.10878501000116,53542.703599680004
2023-08-23,01:00:55.000,235,10979718,13245,0,1692752454,13117.226039950001,66.1017358800018,53542.654689840005
2023-08-23,01:00:56.000,235,10979684,13685,0,1692752455,13117.212567329996,66.1369815299986,53542.61975424
2023-08-23,01:00:57.000,235,10979704,13325,0,1692752456,13117.199094709991,66.11583414000052,53542.64770272001
2023-08-23,01:00:58.000,235,10979691,13245,0,1692752457,13117.192358399996,66.18632544000138,53542.56385728
2023-08-23,01:00:59.000,235,10979721,13245,0,1692752458,13117.09805005999,66.18632544000138,53542.52193456
2023-08-23,01:01:00.000,235,10979702,13365,0,1692752459,13117.138467919991,66.21452195999882,53542.57783152001
2023-08-23,01:01:01.000,235,10979691,13165,0,1692752460,13117.05763219999,66.22862022000481,53542.58481864
2023-08-23,01:01:02.000,235,10979688,13445,0,1692752461,13117.10478637,66.23566935000417,53542.61276712
2023-08-23,01:01:03.000,235,10979680,13525,0,1692752462,13117.06436851,66.24976761000289,53542.61975424
2023-08-23,01:01:04.000,235,10979691,13525,0,1692752463,13117.030686959995,66.29206238999905,53542.57783152001
2023-08-23,01:01:05.000,235,10979681,13285,0,1692752464,13117.00374172,66.32025891000376,53542.50796032001
2023-08-23,01:01:06.000,235,10979665,13365,0,1692752465,13116.98353279,66.33435717000248,53542.48001184001
2023-08-23,01:01:07.000,235,10979714,13445,0,1692752466,13116.96332386,66.2991115199984,53542.535908800004
2023-08-23,01:01:08.000,235,10979678,13405,0,1692752467,13116.90269707,66.36960281999927,53542.51494744
2023-08-23,01:01:09.000,235,10979742,13445,0,1692752468,13116.99700540999,66.32730804000312,53542.5708444
2023-08-23,01:01:10.000,235,10979691,13605,0,1692752469,13116.970060169995,66.34140630000184,53542.63372848
2023-08-23,01:01:11.000,235,10979676,13805,0,1692752470,13116.949851239995,66.32730804000312,53542.54289592
2023-08-23,01:01:12.000,235,10979699,13485,0,1692752471,13116.93637861999,66.3484554300012,53542.52892168001
2023-08-23,01:01:13.000,235,10979707,13245,0,1692752472,13116.95658754999,66.32025891000376,53542.556870160006
2023-08-23,01:01:14.000,235,10979743,13325,0,1692752473,13116.93637861999,66.3484554300012,53542.56385728
2023-08-23,01:01:15.000,235,10979681,13365,0,1692752474,13116.86227921,66.36255368999991,53542.4660376
2023-08-23,01:01:16.000,235,10979711,13725,0,1692752475,13116.89596075999,66.37665194999863,53542.49398608
2023-08-23,01:01:17.000,235,10979743,13325,0,1692752476,13116.96332386,66.33435717000248,53542.57783152001
2023-08-23,01:01:18.000,235,10979698,13725,0,1692752477,13116.97679647999,66.3484554300012,53542.52892168001
2023-08-23,01:01:19.000,235,10979711,13445,0,1692752478,13116.95658754999,66.33435717000248,53542.51494744
2023-08-23,01:01:20.000,235,10979698,13365,0,1692752479,13116.85554289999,66.3484554300012,53542.48001184001
2023-08-23,01:01:21.000,235,10979682,13325,0,1692752480,13116.87575182999,66.32025891000376,53542.42411488
2023-08-23,01:01:22.000,235,10979669,13165,0,1692752481,13116.94311493,66.36960281999927,53542.52892168001
2023-08-23,01:01:23.000,235,10979673,13565,0,1692752482,13116.922906,66.32730804000312,53542.49398608
2023-08-23,01:01:24.000,235,10979721,13245,0,1692752483,13116.848806589995,66.36960281999927,53542.438089120005
2023-08-23,01:01:25.000,235,10979695,13205,0,1692752484,13116.98353279,66.32025891000376,53542.52193456
2023-08-23,01:01:26.000,235,10979702,13205,0,1692752485,13116.85554289999,66.33435717000248,53542.45905048001
2023-08-23,01:01:27.000,235,10979670,13245,0,1692752486,13116.889224449995,66.30616064999776,53542.50796032001
2023-08-23,01:01:28.000,235,10979716,13245,0,1692752487,13116.909433379995,66.30616064999776,53542.556870160006
2023-08-23,01:01:29.000,235,10979696,13565,0,1692752488,13116.91616968999,66.27796413000033,53542.50097320001
2023-08-23,01:01:30.000,235,10979679,13525,0,1692752489,13116.909433379995,66.33435717000248,53542.49398608
2023-08-23,01:01:31.000,235,10979708,13405,0,1692752490,13116.90269707,66.32730804000312,53542.45905048001
2023-08-23,01:01:32.000,235,10979736,13565,0,1692752491,13116.94311493,66.29206238999905,53542.52193456
2023-08-23,01:01:33.000,235,10979701,13445,0,1692752492,13116.909433379995,66.29206238999905,53542.51494744
2023-08-23,01:01:34.000,235,10979706,13285,0,1692752493,13117.00374172,66.26386587000161,53542.56385728
2023-08-23,01:01:35.000,235,10979668,13605,0,1692752494,13117.030686959995,66.26386587000161,53542.59879288001
2023-08-23,01:01:36.000,235,10979762,13605,0,1692752495,13116.929642309995,66.32025891000376,53542.44507624
2023-08-23,01:01:37.000,235,10979744,13485,0,1692752496,13116.99700540999,66.27091500000097,53542.54988304001
2023-08-23,01:01:38.000,235,10979711,13565,0,1692752497,13117.01721433999,66.29206238999905,53542.556870160006
2023-08-23,01:01:39.000,235,10979711,13405,0,1692752498,13117.04415958,66.26386587000161,53542.51494744
2023-08-23,01:01:40.000,235,10979671,13565,0,1692752499,13117.091313749996,66.25681674000225,53542.52892168001
2023-08-23,01:01:41.000,235,10979689,13445,0,1692752500,13117.1249953,66.25681674000225,53542.556870160006
2023-08-23,01:01:42.000,235,10979667,13405,0,1692752501,13117.131731609996,66.29206238999905,53542.556870160006
2023-08-23,01:01:43.000,235,10979708,13285,0,1692752502,13117.192358399996,66.24271848000353,53542.668664079996
2023-08-23,01:01:44.000,235,10979743,13445,0,1692752503,13117.151940539996,66.27796413000033,53542.61276712
2023-08-23,01:01:45.000,235,10979696,13165,0,1692752504,13117.178885779991,66.24271848000353,53542.57783152001
2023-08-23,01:01:46.000,235,10979726,13325,0,1692752505,13117.111522679996,66.24976761000289,53542.535908800004
2023-08-23,01:01:47.000,235,10979728,13765,0,1692752506,13117.1249953,66.24976761000289,53542.52193456
2023-08-23,01:01:48.000,235,10979709,13485,0,1692752507,13117.178885779991,66.27091500000097,53542.62674136001
2023-08-23,01:01:49.000,235,10979685,13325,0,1692752508,13117.232776259996,66.21452195999882,53542.59879288001
2023-08-23,01:01:50.000,235,10979683,13405,0,1692752509,13117.205831020001,66.24271848000353,53542.668664079996
2023-08-23,01:01:51.000,235,10979685,13445,0,1692752510,13117.226039950001,66.23566935000417,53542.62674136001
2023-08-23,01:01:52.000,235,10979724,13725,0,1692752511,13117.11825898999,66.24976761000289,53542.54988304001
2023-08-23,01:01:53.000,235,10979736,13405,0,1692752512,13117.14520423,66.2004237000001,53542.50796032001
2023-08-23,01:01:54.000,235,10979696,13245,0,1692752513,13117.131731609996,66.20747282999946,53542.556870160006
2023-08-23,01:01:55.000,235,10979678,13445,0,1692752514,13117.1249953,66.15107979000459,53542.57783152001
2023-08-23,01:01:56.000,235,10979696,13085,0,1692752515,13117.06436851,66.1369815299986,53542.54988304001
2023-08-23,01:01:57.000,235,10979690,13245,0,1692752516,13117.09805005999,66.10878501000116,53542.59180576
2023-08-23,01:01:58.000,235,10979718,13245,0,1692752517,13117.1249953,66.11583414000052,53542.64770272001
2023-08-23,01:01:59.000,235,10979659,13245,0,1692752518,13117.06436851,66.07353936000436,53542.62674136001
2023-08-23,01:02:00.000,235,10979752,13285,0,1692752519,13117.00374172,66.05944109999837,53542.61276712
2023-08-23,01:02:01.000,235,10979723,13405,0,1692752520,13116.96332386,66.0030480600035,53542.52892168001
2023-08-23,01:02:02.000,235,10979717,13405,0,1692752521,13116.929642309995,66.02419545000157,53542.52892168001
2023-08-23,01:02:03.000,235,10979684,13325,0,1692752522,13116.909433379995,65.97485153999878,53542.556870160006
2023-08-23,01:02:04.000,235,10979732,13125,0,1692752523,13116.86227921,65.96780240999942,53542.48001184001
2023-08-23,01:02:05.000,235,10979673,13565,0,1692752524,13116.87575182999,65.92550763000327,53542.54988304001
2023-08-23,01:02:06.000,235,10979707,13445,0,1692752525,13116.869015519995,65.89731110999855,53542.52892168001
2023-08-23,01:02:07.000,235,10979681,13445,0,1692752526,13116.889224449995,65.86911459000112,53542.51494744
2023-08-23,01:02:08.000,235,10979708,13605,0,1692752527,13116.82186135,65.86911459000112,53542.52193456
2023-08-23,01:02:09.000,235,10979701,13525,0,1692752528,13116.77470717999,65.83386894000432,53542.4660376
2023-08-23,01:02:10.000,235,10979689,13205,0,1692752529,13116.78144349,65.81272154999897,53542.45905048001
2023-08-23,01:02:11.000,235,10979712,13405,0,1692752530,13116.727553009994,65.8550163300024,53542.438089120005
2023-08-23,01:02:12.000,235,10979713,13405,0,1692752531,13116.69387145999,65.84796720000304,53542.41712776
2023-08-23,01:02:13.000,235,10979695,13405,0,1692752532,13116.76123456,65.86206546000176,53542.45206336
2023-08-23,01:02:14.000,235,10979704,13485,0,1692752533,13116.80165242,65.8550163300024,53542.45905048001
2023-08-23,01:02:15.000,235,10979706,13325,0,1692752534,13116.79491610999,65.86911459000112,53542.52193456
2023-08-23,01:02:16.000,235,10979669,13485,0,1692752535,13116.69387145999,65.9537041500007,53542.40315352
2023-08-23,01:02:17.000,235,10979685,13245,0,1692752536,13116.727553009994,65.91845850000391,53542.42411488
2023-08-23,01:02:18.000,235,10979671,13365,0,1692752537,13116.707344079994,65.93960589000199,53542.41014064001
2023-08-23,01:02:19.000,235,10979670,13765,0,1692752538,13116.741025629999,65.9537041500007,53542.45905048001
2023-08-23,01:02:20.000,235,10979731,13565,0,1692752539,13116.720816699999,66.02419545000157,53542.44507624
2023-08-23,01:02:21.000,235,10979713,13245,0,1692752540,13116.707344079994,66.04534283999965,53542.41014064001
2023-08-23,01:02:22.000,235,10979659,13285,0,1692752541,13116.71408038999,66.11583414000052,53542.389179280006
2023-08-23,01:02:23.000,235,10979703,13285,0,1692752542,13116.720816699999,66.12288326999987,53542.438089120005
2023-08-23,01:02:24.000,235,10979696,13325,0,1692752543,13116.687135149994,66.18632544000138,53542.44507624
2023-08-23,01:02:25.000,235,10979715,13485,0,1692752544,13116.700607769999,66.19337457000074,53542.38219216001
2023-08-23,01:02:26.000,235,10979704,13525,0,1692752545,13116.613035739989,66.26386587000161,53542.3262952
2023-08-23,01:02:27.000,235,10979667,13325,0,1692752546,13116.613035739989,66.27796413000033,53542.33328232001
2023-08-23,01:02:28.000,235,10979715,13525,0,1692752547,13116.639980979999,66.30616064999776,53542.45206336
2023-08-23,01:02:29.000,235,10979686,13285,0,1692752548,13116.73428931999,66.35550456000055,53542.44507624
2023-08-23,01:02:30.000,235,10979687,13405,0,1692752549,13116.69387145999,66.39075021000463,53542.4660376
2023-08-23,01:02:31.000,235,10979779,13445,0,1692752550,13116.660189909999,66.4471432499995,53542.48001184001
2023-08-23,01:02:32.000,235,10979700,13285,0,1692752551,13116.572617879989,66.48943803000293,53542.368217920004
2023-08-23,01:02:33.000,235,10979753,13285,0,1692752552,13116.613035739989,66.53878193999844,53542.3961664
2023-08-23,01:02:34.000,235,10979670,13325,0,1692752553,13116.626508359994,66.58107672000187,53542.40315352
2023-08-23,01:02:35.000,235,10979701,13885,0,1692752554,13116.626508359994,66.60222410999995,53542.48001184001
2023-08-23,01:02:36.000,235,10979733,13165,0,1692752555,13116.572617879989,66.63746976000402,53542.31232096001
2023-08-23,01:02:37.000,235,10979674,13405,0,1692752556,13116.599563119998,66.66566628000146,53542.3262952
2023-08-23,01:02:38.000,235,10979705,13285,0,1692752557,13116.613035739989,66.70091192999826,53542.40315352
2023-08-23,01:02:39.000,235,10979719,13365,0,1692752558,13116.680398839999,66.72205932000361,53542.37520504
2023-08-23,01:02:40.000,235,10979722,13485,0,1692752559,13116.626508359994,66.79959975000384,53542.42411488
2023-08-23,01:02:41.000,235,10979702,13525,0,1692752560,13116.660189909999,66.79255062000448,53542.34026944001
2023-08-23,01:02:42.000,235,10979705,13245,0,1692752561,13116.633244669989,66.78550148999784,53542.31232096001
2023-08-23,01:02:43.000,235,10979690,13445,0,1692752562,13116.660189909999,66.78550148999784,53542.3961664
2023-08-23,01:02:44.000,235,10979720,13325,0,1692752563,13116.673662529989,66.88418931000342,53542.3961664
2023-08-23,01:02:45.000,235,10979675,13365,0,1692752564,13116.673662529989,66.84189452999999,53542.34026944001
2023-08-23,01:02:46.000,235,10979714,13205,0,1692752565,13116.646717289994,66.84189452999999,53542.41014064001
2023-08-23,01:02:47.000,235,10979722,13205,0,1692752566,13116.700607769999,66.83484540000063,53542.42411488
2023-08-23,01:02:48.000,235,10979754,13365,0,1692752567,13116.660189909999,66.84189452999999,53542.44507624
2023-08-23,01:02:49.000,235,10979644,13405,0,1692752568,13116.660189909999,66.83484540000063,53542.38219216001
2023-08-23,01:02:50.000,235,10979666,13325,0,1692752569,13116.646717289994,66.83484540000063,53542.37520504
2023-08-23,01:02:51.000,235,10979714,13645,0,1692752570,13116.572617879989,66.81369801000255,53542.34725656
2023-08-23,01:02:52.000,235,10979663,13525,0,1692752571,13116.545672639993,66.82779627000127,53542.319308080005
2023-08-23,01:02:53.000,235,10979687,13445,0,1692752572,13116.626508359994,66.79255062000448,53542.43110200001
2023-08-23,01:02:54.000,235,10979717,13405,0,1692752573,13116.599563119998,66.79959975000384,53542.31232096001
2023-08-23,01:02:55.000,235,10979701,13405,0,1692752574,13116.586090499994,66.75025584000105,53542.368217920004
2023-08-23,01:02:56.000,235,10979722,13605,0,1692752575,13116.471573229988,66.75025584000105,53542.23546264
2023-08-23,01:02:57.000,235,10979739,13245,0,1692752576,13116.498518469998,66.72910845000297,53542.27738536
2023-08-23,01:02:58.000,235,10979699,13165,0,1692752577,13116.458100609998,66.6938627999989,53542.221488400006
2023-08-23,01:02:59.000,235,10979669,13405,0,1692752578,13116.471573229988,66.63746976000402,53542.30533384
2023-08-23,01:03:00.000,235,10979690,13525,0,1692752579,13116.424419059993,66.63746976000402,53542.3262952
2023-08-23,01:03:01.000,235,10979688,13245,0,1692752580,13116.410946440003,66.53878193999844,53542.29834672
2023-08-23,01:03:02.000,235,10979692,13485,0,1692752581,13116.336847029997,66.55288020000444,53542.29834672
2023-08-23,01:03:03.000,235,10979700,13365,0,1692752582,13116.363792269993,66.46829064000485,53542.319308080005
2023-08-23,01:03:04.000,235,10979688,13325,0,1692752583,13116.276220239997,66.48238890000357,53542.34026944001
2023-08-23,01:03:05.000,235,10979698,13285,0,1692752584,13116.229066070002,66.48238890000357,53542.27738536
2023-08-23,01:03:06.000,235,10979722,13485,0,1692752585,13116.148230350002,66.4471432499995,53542.24943688
2023-08-23,01:03:07.000,235,10979664,13285,0,1692752586,13116.128021420001,66.38370107999799,53542.24943688
2023-08-23,01:03:08.000,235,10979703,13405,0,1692752587,13116.148230350002,66.40484847000334,53542.256424
2023-08-23,01:03:09.000,235,10979704,13765,0,1692752588,13116.175175589997,66.36960281999927,53542.22847552
2023-08-23,01:03:10.000,235,10979694,13405,0,1692752589,13116.128021420001,66.37665194999863,53542.24244976001
2023-08-23,01:03:11.000,235,10979698,13525,0,1692752590,13116.094339869996,66.3484554300012,53542.29834672
2023-08-23,01:03:12.000,235,10979685,13405,0,1692752591,13116.000031529991,66.39075021000463,53542.19353992001
2023-08-23,01:03:13.000,235,10979670,13445,0,1692752592,13116.020240459991,66.4118976000027,53542.13065584
2023-08-23,01:03:14.000,235,10979712,13325,0,1692752593,13116.067394630001,66.46124150999822,53542.19353992001
2023-08-23,01:03:15.000,235,10979686,13285,0,1692752594,13116.060658319991,66.43304499000078,53542.17257856001
2023-08-23,01:03:16.000,235,10979708,13565,0,1692752595,13116.080867249992,66.46124150999822,53542.27738536
2023-08-23,01:03:17.000,235,10979740,13405,0,1692752596,13116.121285109992,66.51763455000037,53542.10969448
2023-08-23,01:03:18.000,235,10979714,13245,0,1692752597,13116.148230350002,66.53878193999844,53542.15860432
2023-08-23,01:03:19.000,235,10979676,13405,0,1692752598,13116.181911899992,66.55288020000444,53542.21450128001
2023-08-23,01:03:20.000,235,10979698,13485,0,1692752599,13116.175175589997,66.58812585000123,53542.16559144001
2023-08-23,01:03:21.000,235,10979673,13765,0,1692752600,13116.215593449997,66.58812585000123,53542.15860432
2023-08-23,01:03:22.000,235,10979695,13445,0,1692752601,13116.195384519997,66.64451889000338,53542.17257856001
2023-08-23,01:03:23.000,235,10979705,13325,0,1692752602,13116.229066070002,66.67271541000082,53542.15860432
2023-08-23,01:03:24.000,235,10979708,13285,0,1692752603,13116.296429169997,66.68681366999954,53542.19353992001
2023-08-23,01:03:25.000,235,10979694,13605,0,1692752604,13116.289692860002,66.6938627999989,53542.1865528
2023-08-23,01:03:26.000,235,10979740,13405,0,1692752605,13116.323374409993,66.67271541000082,53542.200527040004
2023-08-23,01:03:27.000,235,10979732,13205,0,1692752606,13116.363792269993,66.6586171500021,53542.27738536
2023-08-23,01:03:28.000,235,10979688,13325,0,1692752607,13116.330110720002,66.68681366999954,53542.26341112001
2023-08-23,01:03:29.000,235,10979726,13445,0,1692752608,13116.289692860002,66.6938627999989,53542.21450128001
2023-08-23,01:03:30.000,235,10979699,13405,0,1692752609,13116.309901790002,66.68681366999954,53542.24244976001
2023-08-23,01:03:31.000,235,10979686,13245,0,1692752610,13116.289692860002,66.68681366999954,53542.24943688
2023-08-23,01:03:32.000,235,10979723,13205,0,1692752611,13116.350319650002,66.6586171500021,53542.31232096001
2023-08-23,01:03:33.000,235,10979710,13085,0,1692752612,13116.323374409993,66.63042063000466,53542.270398240005
2023-08-23,01:03:34.000,235,10979683,13605,0,1692752613,13116.363792269993,66.59517498000059,53542.3262952
2023-08-23,01:03:35.000,235,10979681,13285,0,1692752614,13116.323374409993,66.57402759000252,53542.28437248
2023-08-23,01:03:36.000,235,10979718,13365,0,1692752615,13116.222329759992,66.5458310699978,53542.15860432
2023-08-23,01:03:37.000,235,10979711,13445,0,1692752616,13116.208857140002,66.53878193999844,53542.270398240005
2023-08-23,01:03:38.000,235,10979715,13365,0,1692752617,13116.215593449997,66.50353629000165,53542.29135960001
2023-08-23,01:03:39.000,235,10979714,13245,0,1692752618,13116.242538689992,66.47533977000421,53542.256424
2023-08-23,01:03:40.000,235,10979715,13205,0,1692752619,13116.195384519997,66.42599586000142,53542.24943688
2023-08-23,01:03:41.000,235,10979731,13205,0,1692752620,13116.141494039992,66.4118976000027,53542.221488400006
2023-08-23,01:03:42.000,235,10979724,13605,0,1692752621,13116.154966659997,66.36960281999927,53542.26341112001
2023-08-23,01:03:43.000,235,10979646,13525,0,1692752622,13116.141494039992,66.3484554300012,53542.27738536
2023-08-23,01:03:44.000,235,10979690,13325,0,1692752623,13116.134757729997,66.3132097800044,53542.30533384
2023-08-23,01:03:45.000,235,10979690,13285,0,1692752624,13116.114548799997,66.29206238999905,53542.221488400006
2023-08-23,01:03:46.000,235,10979621,13645,0,1692752625,13116.040449389991,66.29206238999905,53542.17956568
2023-08-23,01:03:47.000,235,10979733,13685,0,1692752626,13116.074130939996,66.27091500000097,53542.23546264
2023-08-23,01:03:48.000,235,10979682,13605,0,1692752627,13116.053922009996,66.27796413000033,53542.24943688
2023-08-23,01:03:49.000,235,10979721,13325,0,1692752628,13116.101076179992,66.22862022000481,53542.23546264
2023-08-23,01:03:50.000,235,10979718,13125,0,1692752629,13116.020240459991,66.2991115199984,53542.26341112001
2023-08-23,01:03:51.000,235,10979699,13445,0,1692752630,13116.000031529991,66.22862022000481,53542.23546264
2023-08-23,01:03:52.000,235,10979723,13485,0,1692752631,13115.979822599991,66.25681674000225,53542.16559144001
2023-08-23,01:03:53.000,235,10979711,13485,0,1692752632,13115.993295219996,66.25681674000225,53542.12366872001
2023-08-23,01:03:54.000,235,10979674,13685,0,1692752633,13115.87877794999,66.26386587000161,53542.09572024001
2023-08-23,01:03:55.000,235,10979687,13085,0,1692752634,13115.90572319,66.29206238999905,53542.12366872001
2023-08-23,01:03:56.000,235,10979682,13445,0,1692752635,13115.92593212,66.30616064999776,53542.1865528
2023-08-23,01:03:57.000,235,10979719,13445,0,1692752636,13115.872041639996,66.33435717000248,53542.13764296
2023-08-23,01:03:58.000,235,10979696,12925,0,1692752637,13115.88551426,66.32025891000376,53542.17257856001
2023-08-23,01:03:59.000,235,10979691,13405,0,1692752638,13115.919195809991,66.34140630000184,53542.17257856001
2023-08-23,01:04:00.000,235,10979705,13525,0,1692752639,13115.90572319,66.42599586000142,53542.1865528
2023-08-23,01:04:01.000,235,10979730,13405,0,1692752640,13115.87877794999,66.40484847000334,53542.151617200005
2023-08-23,01:04:02.000,235,10979661,13325,0,1692752641,13115.919195809991,66.46124150999822,53542.17956568
2023-08-23,01:04:03.000,235,10979712,13325,0,1692752642,13115.892250569996,66.45419237999886,53542.09572024001
2023-08-23,01:04:04.000,235,10979671,13525,0,1692752643,13115.94614105,66.50353629000165,53542.14463008001
2023-08-23,01:04:05.000,235,10979697,13365,0,1692752644,13115.89898687999,66.51058542000101,53542.10969448
2023-08-23,01:04:06.000,235,10979678,13325,0,1692752645,13115.92593212,66.51763455000037,53542.12366872001
2023-08-23,01:04:07.000,235,10979616,13285,0,1692752646,13115.94614105,66.53173280999908,53542.151617200005
2023-08-23,01:04:08.000,235,10979734,13165,0,1692752647,13115.952877359996,66.58107672000187,53542.16559144001
2023-08-23,01:04:09.000,235,10979683,13565,0,1692752648,13115.959613669991,66.51763455000037,53542.15860432
2023-08-23,01:04:10.000,235,10979695,13245,0,1692752649,13115.89898687999,66.5458310699978,53542.081746
2023-08-23,01:04:11.000,235,10979705,13325,0,1692752650,13115.973086289996,66.51763455000037,53542.15860432
2023-08-23,01:04:12.000,235,10979733,13565,0,1692752651,13115.979822599991,66.5599293300038,53542.1865528
2023-08-23,01:04:13.000,235,10979717,13645,0,1692752652,13116.040449389991,66.59517498000059,53542.1166816
2023-08-23,01:04:14.000,235,10979694,13605,0,1692752653,13116.026976770001,66.58107672000187,53542.256424
2023-08-23,01:04:15.000,235,10979730,13525,0,1692752654,13116.080867249992,66.56697846000316,53542.200527040004
2023-08-23,01:04:16.000,235,10979731,13245,0,1692752655,13116.026976770001,66.59517498000059,53542.22847552
2023-08-23,01:04:17.000,235,10979699,13325,0,1692752656,13116.053922009996,66.59517498000059,53542.20751416
2023-08-23,01:04:18.000,235,10979704,13405,0,1692752657,13116.067394630001,66.63042063000466,53542.221488400006
2023-08-23,01:04:19.000,235,10979732,13605,0,1692752658,13116.101076179992,66.63042063000466,53542.19353992001
2023-08-23,01:04:20.000,235,10979715,13525,0,1692752659,13116.087603560001,66.65156802000274,53542.19353992001
2023-08-23,01:04:21.000,235,10979691,13245,0,1692752660,13116.195384519997,66.67976454000018,53542.24244976001
2023-08-23,01:04:22.000,235,10979718,13765,0,1692752661,13116.175175589997,66.72205932000361,53542.17956568
2023-08-23,01:04:23.000,235,10979720,13405,0,1692752662,13116.229066070002,66.70796106000489,53542.21450128001
2023-08-23,01:04:24.000,235,10979673,13605,0,1692752663,13116.235802379997,66.72205932000361,53542.23546264
2023-08-23,01:04:25.000,235,10979751,13445,0,1692752664,13116.282956549992,66.73615758000233,53542.20751416
2023-08-23,01:04:26.000,235,10979737,13765,0,1692752665,13116.235802379997,66.70796106000489,53542.24943688
2023-08-23,01:04:27.000,235,10979680,13245,0,1692752666,13116.175175589997,66.71501019000425,53542.1865528
2023-08-23,01:04:28.000,235,10979675,13125,0,1692752667,13116.181911899992,66.71501019000425,53542.21450128001
2023-08-23,01:04:29.000,235,10979733,13365,0,1692752668,13116.242538689992,66.6938627999989,53542.1865528
2023-08-23,01:04:30.000,235,10979722,13405,0,1692752669,13116.249275000002,66.68681366999954,53542.27738536
2023-08-23,01:04:31.000,235,10979698,13405,0,1692752670,13116.215593449997,66.70091192999826,53542.22847552
2023-08-23,01:04:32.000,235,10979728,13485,0,1692752671,13116.121285109992,66.67271541000082,53542.20751416
2023-08-23,01:04:33.000,235,10979730,13605,0,1692752672,13116.080867249992,66.65156802000274,53542.16559144001
2023-08-23,01:04:34.000,235,10979693,13125,0,1692752673,13116.033713079996,66.65156802000274,53542.22847552
2023-08-23,01:04:35.000,235,10979713,13485,0,1692752674,13115.993295219996,66.61632236999867,53542.20751416
2023-08-23,01:04:36.000,235,10979748,13485,0,1692752675,13115.919195809991,66.6586171500021,53542.20751416
2023-08-23,01:04:37.000,235,10979728,13445,0,1692752676,13115.912459499996,66.63746976000402,53542.151617200005
2023-08-23,01:04:38.000,235,10979721,13365,0,1692752677,13115.89898687999,66.64451889000338,53542.22847552
2023-08-23,01:04:39.000,235,10979693,13245,0,1692752678,13115.919195809991,66.64451889000338,53542.23546264
2023-08-23,01:04:40.000,235,10979720,13485,0,1692752679,13115.750788059995,66.6938627999989,53542.1865528
2023-08-23,01:04:41.000,235,10979725,13325,0,1692752680,13115.770996989995,66.67976454000018,53542.15860432
2023-08-23,01:04:42.000,235,10979694,13325,0,1692752681,13115.77773329999,66.74320671000169,53542.221488400006
2023-08-23,01:04:43.000,235,10979738,13405,0,1692752682,13115.73731543999,66.79959975000384,53542.200527040004
2023-08-23,01:04:44.000,235,10979681,13565,0,1692752683,13115.710370199995,66.82074714000191,53542.221488400006
2023-08-23,01:04:45.000,235,10979689,13485,0,1692752684,13115.770996989995,66.84894365999935,53542.20751416
2023-08-23,01:04:46.000,235,10979709,13445,0,1692752685,13115.81815115999,66.88418931000342,53542.270398240005
2023-08-23,01:04:47.000,235,10979733,13565,0,1692752686,13115.85856901999,66.95468061000429,53542.200527040004
2023-08-23,01:04:48.000,235,10979750,13645,0,1692752687,13115.85856901999,67.01812277999852,53542.24943688
2023-08-23,01:04:49.000,235,10979697,13285,0,1692752688,13115.8450964,67.04631930000323,53542.12366872001
2023-08-23,01:04:50.000,235,10979730,13445,0,1692752689,13115.919195809991,67.08861407999939,53542.22847552
2023-08-23,01:04:51.000,235,10979705,13245,0,1692752690,13115.87877794999,67.09566320999875,53542.16559144001
2023-08-23,01:04:52.000,235,10979687,13525,0,1692752691,13115.92593212,67.14500712000154,53542.16559144001
2023-08-23,01:04:53.000,235,10979711,13365,0,1692752692,13115.98655891,67.17320363999897,53542.200527040004
2023-08-23,01:04:54.000,235,10979693,13085,0,1692752693,13115.973086289996,67.14500712000154,53542.256424
2023-08-23,01:04:55.000,235,10979717,13125,0,1692752694,13116.000031529991,67.12385973000346,53542.23546264
2023-08-23,01:04:56.000,235,10979725,13645,0,1692752695,13115.892250569996,67.1168106000041,53542.17257856001
2023-08-23,01:04:57.000,235,10979739,13365,0,1692752696,13115.90572319,67.09566320999875,53542.20751416
2023-08-23,01:04:58.000,235,10979734,13245,0,1692752697,13115.87877794999,67.03927017000387,53542.19353992001
2023-08-23,01:04:59.000,235,10979699,13125,0,1692752698,13115.85856901999,66.99697539000044,53542.1865528
2023-08-23,01:05:00.000,235,10979709,13325,0,1692752699,13115.79794222999,66.98287713000173,53542.19353992001
2023-08-23,01:05:01.000,235,10979674,13525,0,1692752700,13115.73731543999,66.91238583000086,53542.16559144001
2023-08-23,01:05:02.000,235,10979700,13445,0,1692752701,13115.66321603,66.86304191999807,53542.14463008001
2023-08-23,01:05:03.000,235,10979730,13085,0,1692752702,13115.68342496,66.79255062000448,53542.17956568
2023-08-23,01:05:04.000,235,10979681,13565,0,1692752703,13115.63627078999,66.72910845000297,53542.200527040004
2023-08-23,01:05:05.000,235,10979675,13445,0,1692752704,13115.57564399999,66.6586171500021,53542.12366872001
2023-08-23,01:05:06.000,235,10979708,13485,0,1692752705,13115.434181489989,66.62337149999803,53542.1166816
2023-08-23,01:05:07.000,235,10979678,13405,0,1692752706,13115.387027319994,66.58107672000187,53542.102707360005
2023-08-23,01:05:08.000,235,10979732,13205,0,1692752707,13115.346609459993,66.51763455000037,53542.12366872001
2023-08-23,01:05:09.000,235,10979682,13365,0,1692752708,13115.333136839989,66.46124150999822,53542.14463008001
2023-08-23,01:05:10.000,235,10979688,13445,0,1692752709,13115.245564809993,66.43304499000078,53542.13764296
2023-08-23,01:05:11.000,235,10979725,13525,0,1692752710,13115.191674330003,66.39075021000463,53542.09572024001
2023-08-23,01:05:12.000,235,10979690,13605,0,1692752711,13115.050211820002,66.40484847000334,53542.053797520006
2023-08-23,01:05:13.000,235,10979753,13445,0,1692752712,13114.982848719992,66.38370107999799,53542.00488768001
2023-08-23,01:05:14.000,235,10979715,13605,0,1692752713,13114.962639789992,66.35550456000055,53542.02584904001
2023-08-23,01:05:15.000,235,10979687,13605,0,1692752714,13114.902012999992,66.38370107999799,53542.102707360005
2023-08-23,01:05:16.000,235,10979673,13405,0,1692752715,13114.875067759996,66.39075021000463,53541.95597784001
2023-08-23,01:05:17.000,235,10979746,13605,0,1692752716,13114.875067759996,66.39075021000463,53541.97693920001
2023-08-23,01:05:18.000,235,10979758,13605,0,1692752717,13114.902012999992,66.39779934000398,53541.97693920001
2023-08-23,01:05:19.000,235,10979711,13245,0,1692752718,13114.915485619997,66.43304499000078,53541.96995208
2023-08-23,01:05:20.000,235,10979719,13365,0,1692752719,13114.928958240002,66.43304499000078,53541.92802936001
2023-08-23,01:05:21.000,235,10979694,13645,0,1692752720,13114.881804069992,66.48943803000293,53541.886106640006
2023-08-23,01:05:22.000,235,10979730,13445,0,1692752721,13114.935694549997,66.51058542000101,53541.8721324
2023-08-23,01:05:23.000,235,10979724,13205,0,1692752722,13115.043475509992,66.56697846000316,53541.886106640006
2023-08-23,01:05:24.000,235,10979681,13765,0,1692752723,13115.157992779998,66.60222410999995,53541.935016480005
2023-08-23,01:05:25.000,235,10979700,13285,0,1692752724,13115.164729089993,66.63746976000402,53541.886106640006
2023-08-23,01:05:26.000,235,10979661,13245,0,1692752725,13115.211883260003,66.66566628000146,53541.865145280004
2023-08-23,01:05:27.000,235,10979738,13245,0,1692752726,13115.333136839989,66.72205932000361,53541.9420036
2023-08-23,01:05:28.000,235,10979731,13485,0,1692752727,13115.353345769989,66.7573049700004,53541.87911952001
2023-08-23,01:05:29.000,235,10979702,13205,0,1692752728,13115.393763629989,66.79255062000448,53541.865145280004
2023-08-23,01:05:30.000,235,10979699,13365,0,1692752729,13115.47459934999,66.79255062000448,53541.92104224
2023-08-23,01:05:31.000,235,10979702,13285,0,1692752730,13115.467863039994,66.83484540000063,53541.89309376
2023-08-23,01:05:32.000,235,10979686,13285,0,1692752731,13115.488071969994,66.84189452999999,53541.92802936001
2023-08-23,01:05:33.000,235,10979718,13285,0,1692752732,13115.59585292999,66.89828757000214,53541.99091344
2023-08-23,01:05:34.000,235,10979705,13365,0,1692752733,13115.6430071,66.84894365999935,53541.95597784001
2023-08-23,01:05:35.000,235,10979681,13405,0,1692752734,13115.65647971999,66.89123844000278,53541.983926320005
2023-08-23,01:05:36.000,235,10979764,13685,0,1692752735,13115.59585292999,66.89828757000214,53541.89309376
2023-08-23,01:05:37.000,235,10979743,13525,0,1692752736,13115.6430071,66.89828757000214,53541.935016480005
2023-08-23,01:05:38.000,235,10979680,13245,0,1692752737,13115.65647971999,66.86304191999807,53541.935016480005
2023-08-23,01:05:39.000,235,10979685,13445,0,1692752738,13115.649743409995,66.89123844000278,53541.97693920001
2023-08-23,01:05:40.000,235,10979673,13365,0,1692752739,13115.69689757999,66.89123844000278,53541.96296496
2023-08-23,01:05:41.000,235,10979653,13325,0,1692752740,13115.66321603,66.84894365999935,53541.95597784001
2023-08-23,01:05:42.000,235,10979714,13485,0,1692752741,13115.669952339995,66.8700910500047,53541.983926320005
2023-08-23,01:05:43.000,235,10979720,13405,0,1692752742,13115.67668864999,66.83484540000063,53542.01886192
2023-08-23,01:05:44.000,235,10979672,13365,0,1692752743,13115.67668864999,66.77140322999912,53542.02584904001
2023-08-23,01:05:45.000,235,10979676,13125,0,1692752744,13115.65647971999,66.72205932000361,53541.983926320005
2023-08-23,01:05:46.000,235,10979705,13605,0,1692752745,13115.61606185999,66.6586171500021,53541.94899072
2023-08-23,01:05:47.000,235,10979723,13405,0,1692752746,13115.51501720999,66.58107672000187,53541.92802936001
2023-08-23,01:05:48.000,235,10979685,13365,0,1692752747,13115.508280899994,66.60222410999995,53541.97693920001
2023-08-23,01:05:49.000,235,10979710,13405,0,1692752748,13115.454390419989,66.51058542000101,53541.99091344
2023-08-23,01:05:50.000,235,10979701,13605,0,1692752749,13115.393763629989,66.4471432499995,53541.99790056001
2023-08-23,01:05:51.000,235,10979722,13445,0,1692752750,13115.299455289998,66.46829064000485,53541.96995208
2023-08-23,01:05:52.000,235,10979699,13365,0,1692752751,13115.144520159993,66.39075021000463,53541.83020968001
2023-08-23,01:05:53.000,235,10979749,13605,0,1692752752,13115.117574919997,66.33435717000248,53541.91405512
2023-08-23,01:05:54.000,235,10979700,13405,0,1692752753,13115.050211820002,66.35550456000055,53541.95597784001
2023-08-23,01:05:55.000,235,10979701,13165,0,1692752754,13114.949167170002,66.36255368999991,53541.92802936001
2023-08-23,01:05:56.000,235,10979663,13325,0,1692752755,13114.854858829996,66.33435717000248,53541.8721324
2023-08-23,01:05:57.000,235,10979664,13285,0,1692752756,13114.800968349991,66.33435717000248,53541.91405512
2023-08-23,01:05:58.000,235,10979660,13605,0,1692752757,13114.780759419991,66.34140630000184,53541.85815816001
2023-08-23,01:05:59.000,235,10979706,13485,0,1692752758,13114.760550489991,66.33435717000248,53541.83719680001
2023-08-23,01:06:00.000,235,10979747,13365,0,1692752759,13114.69992369999,66.36255368999991,53541.83020968001
2023-08-23,01:06:01.000,235,10979691,13205,0,1692752760,13114.571933809995,66.40484847000334,53541.73937712001
2023-08-23,01:06:02.000,235,10979713,13565,0,1692752761,13114.571933809995,66.44009412000014,53541.67649304
2023-08-23,01:06:03.000,235,10979700,13245,0,1692752762,13114.551724879995,66.47533977000421,53541.816235440005
2023-08-23,01:06:04.000,235,10979686,13405,0,1692752763,13114.551724879995,66.48943803000293,53541.80924832001
2023-08-23,01:06:05.000,235,10979674,13405,0,1692752764,13114.47762546999,66.58107672000187,53541.75335136
2023-08-23,01:06:06.000,235,10979670,13325,0,1692752765,13114.45741653999,66.58812585000123,53541.73937712001
2023-08-23,01:06:07.000,235,10979666,13405,0,1692752766,13114.48436178,66.64451889000338,53541.78129984
2023-08-23,01:06:08.000,235,10979774,13245,0,1692752767,13114.47762546999,66.68681366999954,53541.73239
2023-08-23,01:06:09.000,235,10979708,13445,0,1692752768,13114.450680229995,66.73615758000233,53541.77431272
2023-08-23,01:06:10.000,235,10979694,13165,0,1692752769,13114.44394392,66.79959975000384,53541.73239
2023-08-23,01:06:11.000,235,10979702,13445,0,1692752770,13114.44394392,66.87714018000406,53541.68348016
2023-08-23,01:06:12.000,235,10979707,13525,0,1692752771,13114.531515949995,66.92648408999958,53541.73239
2023-08-23,01:06:13.000,235,10979720,13525,0,1692752772,13114.632560599995,67.0040245199998,53541.72540288
2023-08-23,01:06:14.000,235,10979670,13405,0,1692752773,13114.672978459996,67.05336843000259,53541.75335136
2023-08-23,01:06:15.000,235,10979683,13285,0,1692752774,13114.740341559991,67.14500712000154,53541.71142864001
2023-08-23,01:06:16.000,235,10979646,13765,0,1692752775,13114.814440969996,67.24369493999984,53541.74636424
2023-08-23,01:06:17.000,235,10979753,13325,0,1692752776,13114.928958240002,67.33533362999879,53541.718415760006
2023-08-23,01:06:18.000,235,10979715,13525,0,1692752777,13115.036739199997,67.44107058000372,53541.69046728001
2023-08-23,01:06:19.000,235,10979696,13405,0,1692752778,13115.083893369992,67.51861101000395,53541.63457032
2023-08-23,01:06:20.000,235,10979662,13245,0,1692752779,13115.285982669993,67.5609057900001,53541.78129984
2023-08-23,01:06:21.000,235,10979712,13725,0,1692752780,13115.366818389994,67.65959360999841,53541.78828696001
2023-08-23,01:06:22.000,235,10979727,13765,0,1692752781,13115.454390419989,67.63139709000097,53541.75335136
2023-08-23,01:06:23.000,235,10979697,13605,0,1692752782,13115.59585292999,67.69483926000248,53541.84418392
2023-08-23,01:06:24.000,235,10979697,13405,0,1692752783,13115.62279817,67.66664273999777,53541.85117104
2023-08-23,01:06:25.000,235,10979746,13445,0,1692752784,13115.72384282,67.65254447999905,53541.83719680001
2023-08-23,01:06:26.000,235,10979695,13645,0,1692752785,13115.67668864999,67.6102497000029,53541.767325600005
2023-08-23,01:06:27.000,235,10979713,13285,0,1692752786,13115.710370199995,67.51861101000395,53541.767325600005
2023-08-23,01:06:28.000,235,10979708,13285,0,1692752787,13115.750788059995,67.43402145000437,53541.886106640006
2023-08-23,01:06:29.000,235,10979727,13525,0,1692752788,13115.75752436999,67.3635301500035,53541.90706800001
2023-08-23,01:06:30.000,235,10979690,13525,0,1692752789,13115.75752436999,67.25779319999856,53541.94899072
2023-08-23,01:06:31.000,235,10979709,13405,0,1692752790,13115.67668864999,67.15910538000026,53541.92802936001
2023-08-23,01:06:32.000,235,10979701,12965,0,1692752791,13115.62279817,67.06746669000131,53541.8022612
2023-08-23,01:06:33.000,235,10979695,13565,0,1692752792,13115.59585292999,66.89123844000278,53541.8721324
2023-08-23,01:06:34.000,235,10979679,13405,0,1692752793,13115.55543506999,66.7573049700004,53541.94899072
2023-08-23,01:06:35.000,235,10979702,13445,0,1692752794,13115.447654109994,66.58812585000123,53541.935016480005
2023-08-23,01:06:36.000,235,10979706,13605,0,1692752795,13115.312927909989,66.45419237999886,53541.886106640006
2023-08-23,01:06:37.000,235,10979661,13365,0,1692752796,13115.225355879993,66.32025891000376,53541.91405512
2023-08-23,01:06:38.000,235,10979703,13245,0,1692752797,13115.124311229993,66.22157108999818,53541.87911952001
2023-08-23,01:06:39.000,235,10979706,13285,0,1692752798,13115.077157059997,66.1017358800018,53541.9420036
2023-08-23,01:06:40.000,235,10979716,13605,0,1692752799,13114.928958240002,65.94665502000134,53541.83719680001
2023-08-23,01:06:41.000,235,10979681,13445,0,1692752800,13114.787495730001,65.86206546000176,53541.816235440005
2023-08-23,01:06:42.000,235,10979698,13085,0,1692752801,13114.66624215,65.78452503000153,53541.73239
2023-08-23,01:06:43.000,235,10979676,13405,0,1692752802,13114.60561536,65.72108286000002,53541.80924832001
2023-08-23,01:06:44.000,235,10979672,13125,0,1692752803,13114.50457071,65.66468981999788,53541.82322256
2023-08-23,01:06:45.000,235,10979742,13445,0,1692752804,13114.40352606,65.63649330000044,53541.78129984
2023-08-23,01:06:46.000,235,10979674,13565,0,1692752805,13114.29574509999,65.62944417000108,53541.8022612
2023-08-23,01:06:47.000,235,10979674,13245,0,1692752806,13114.33616295999,65.63649330000044,53541.82322256
2023-08-23,01:06:48.000,235,10979695,13405,0,1692752807,13114.25532723999,65.6435424299998,53541.77431272
2023-08-23,01:06:49.000,235,10979681,13285,0,1692752808,13114.174491519989,65.67173895000451,53541.71142864001
2023-08-23,01:06:50.000,235,10979681,13245,0,1692752809,13114.248590929994,65.73518111999874,53541.73937712001
2023-08-23,01:06:51.000,235,10979650,13365,0,1692752810,13114.208173069994,65.79157416000089,53541.66950592001
2023-08-23,01:06:52.000,235,10979699,13525,0,1692752811,13114.268799859994,65.86911459000112,53541.66251880001
2023-08-23,01:06:53.000,235,10979709,13525,0,1692752812,13114.369844509994,65.91140937000455,53541.73239
2023-08-23,01:06:54.000,235,10979728,13605,0,1692752813,13114.46415285,66.01009719000285,53541.66251880001
2023-08-23,01:06:55.000,235,10979713,13325,0,1692752814,13114.54498857,66.11583414000052,53541.66251880001
2023-08-23,01:06:56.000,235,10979662,12965,0,1692752815,13114.5651975,66.23566935000417,53541.54373776001
2023-08-23,01:06:57.000,235,10979683,13125,0,1692752816,13114.740341559991,66.3484554300012,53541.57168624001
2023-08-23,01:06:58.000,235,10979685,13125,0,1692752817,13114.848122520001,66.44009412000014,53541.60662184
2023-08-23,01:06:59.000,235,10979702,13245,0,1692752818,13114.942430859992,66.52468367999973,53541.61360896
2023-08-23,01:07:00.000,235,10979671,13565,0,1692752819,13115.023266579992,66.63042063000466,53541.62059608001
2023-08-23,01:07:01.000,235,10979725,13245,0,1692752820,13115.157992779998,66.72910845000297,53541.70444152
2023-08-23,01:07:02.000,235,10979700,13565,0,1692752821,13115.285982669993,66.79959975000384,53541.69046728001
2023-08-23,01:07:03.000,235,10979736,13365,0,1692752822,13115.427445179994,66.86304191999807,53541.78129984
2023-08-23,01:07:04.000,235,10979643,13165,0,1692752823,13115.49480827999,66.98992626000108,53541.71142864001
2023-08-23,01:07:05.000,235,10979708,13285,0,1692752824,13115.60258924,67.03222104000452,53541.767325600005
2023-08-23,01:07:06.000,235,10979730,13645,0,1692752825,13115.609325549995,67.1168106000041,53541.72540288
2023-08-23,01:07:07.000,235,10979695,13285,0,1692752826,13115.65647971999,67.13795799000218,53541.66950592001
2023-08-23,01:07:08.000,235,10979684,13605,0,1692752827,13115.791205919995,67.16615450999961,53541.816235440005
2023-08-23,01:07:09.000,235,10979690,13205,0,1692752828,13115.89898687999,67.16615450999961,53541.80924832001
2023-08-23,01:07:10.000,235,10979699,13485,0,1692752829,13115.939404739991,67.18025276999833,53541.84418392
2023-08-23,01:07:11.000,235,10979668,13245,0,1692752830,13116.026976770001,67.1520562500009,53541.8721324
2023-08-23,01:07:12.000,235,10979679,13525,0,1692752831,13116.087603560001,67.1027123399981,53541.80924832001
2023-08-23,01:07:13.000,235,10979722,13485,0,1692752832,13116.053922009996,67.02517190999788,53541.87911952001
2023-08-23,01:07:14.000,235,10979639,13405,0,1692752833,13116.060658319991,66.97582800000237,53541.90008088
2023-08-23,01:07:15.000,235,10979711,13645,0,1692752834,13116.107812490001,66.88418931000342,53541.85117104
2023-08-23,01:07:16.000,235,10979671,13445,0,1692752835,13116.087603560001,66.79959975000384,53541.95597784001
2023-08-23,01:07:17.000,235,10979709,13445,0,1692752836,13116.087603560001,66.65156802000274,53541.92802936001
2023-08-23,01:07:18.000,235,10979718,13405,0,1692752837,13116.080867249992,66.57402759000252,53541.97693920001
2023-08-23,01:07:19.000,235,10979730,13765,0,1692752838,13116.033713079996,66.43304499000078,53541.99790056001
2023-08-23,01:07:20.000,235,10979708,13205,0,1692752839,13115.96634998,66.33435717000248,53541.92802936001
2023-08-23,01:07:21.000,235,10979740,13245,0,1692752840,13115.86530533,66.22157108999818,53541.92104224
2023-08-23,01:07:22.000,235,10979706,13405,0,1692752841,13115.79794222999,66.1651780500033,53541.91405512
2023-08-23,01:07:23.000,235,10979734,13605,0,1692752842,13115.77773329999,66.03124458000093,53541.96296496
2023-08-23,01:07:24.000,235,10979700,13525,0,1692752843,13115.710370199995,65.99599893000413,53541.983926320005
2023-08-23,01:07:25.000,235,10979657,13205,0,1692752844,13115.710370199995,65.91845850000391,53541.97693920001
2023-08-23,01:07:26.000,235,10979707,13365,0,1692752845,13115.60258924,65.91140937000455,53541.96296496
2023-08-23,01:07:27.000,235,10979726,13365,0,1692752846,13115.62279817,65.84796720000304,53541.983926320005
2023-08-23,01:07:28.000,235,10979684,13805,0,1692752847,13115.589116619994,65.86206546000176,53541.99790056001
2023-08-23,01:07:29.000,235,10979707,13525,0,1692752848,13115.6430071,65.88321284999984,53541.96296496
2023-08-23,01:07:30.000,235,10979712,13605,0,1692752849,13115.55543506999,65.91845850000391,53541.92104224
2023-08-23,01:07:31.000,235,10979713,13245,0,1692752850,13115.59585292999,65.92550763000327,53541.95597784001
2023-08-23,01:07:32.000,235,10979701,13485,0,1692752851,13115.61606185999,66.01009719000285,53541.886106640006
2023-08-23,01:07:33.000,235,10979665,13405,0,1692752852,13115.76426068,66.02419545000157,53541.94899072
2023-08-23,01:07:34.000,235,10979717,13085,0,1692752853,13115.8450964,66.12288326999987,53541.92802936001
2023-08-23,01:07:35.000,235,10979683,13045,0,1692752854,13115.851832709996,66.22862022000481,53541.92802936001
2023-08-23,01:07:36.000,235,10979669,13325,0,1692752855,13115.90572319,66.28501325999969,53541.865145280004
2023-08-23,01:07:37.000,235,10979706,13605,0,1692752856,13115.979822599991,66.34140630000184,53541.84418392
2023-08-23,01:07:38.000,235,10979732,13445,0,1692752857,13116.121285109992,66.41894673000206,53541.94899072
2023-08-23,01:07:39.000,235,10979700,13325,0,1692752858,13116.195384519997,66.49648716000229,53541.90706800001
2023-08-23,01:07:40.000,235,10979713,13245,0,1692752859,13116.269483930002,66.60222410999995,53541.99091344
2023-08-23,01:07:41.000,235,10979675,13685,0,1692752860,13116.309901790002,66.60927323999931,53541.91405512
2023-08-23,01:07:42.000,235,10979690,13685,0,1692752861,13116.397473819998,66.67271541000082,53541.92802936001
2023-08-23,01:07:43.000,235,10979715,13165,0,1692752862,13116.498518469998,66.68681366999954,53541.935016480005
2023-08-23,01:07:44.000,235,10979686,13085,0,1692752863,13116.572617879989,66.72205932000361,53542.00488768001
2023-08-23,01:07:45.000,235,10979695,13165,0,1692752864,13116.552408949989,66.70796106000489,53541.99790056001
2023-08-23,01:07:46.000,235,10979665,13165,0,1692752865,13116.606299429994,66.7573049700004,53541.96296496
2023-08-23,01:07:47.000,235,10979660,13445,0,1692752866,13116.498518469998,66.78550148999784,53541.92104224
2023-08-23,01:07:48.000,235,10979735,13485,0,1692752867,13116.586090499994,66.76435409999976,53542.02584904001
2023-08-23,01:07:49.000,235,10979723,13205,0,1692752868,13116.626508359994,66.70091192999826,53542.06777176
2023-08-23,01:07:50.000,235,10979687,13325,0,1692752869,13116.525463709993,66.71501019000425,53542.09572024001
2023-08-23,01:07:51.000,235,10979714,13405,0,1692752870,13116.491782159988,66.67271541000082,53542.053797520006
2023-08-23,01:07:52.000,235,10979636,13285,0,1692752871,13116.437891679998,66.6586171500021,53542.09572024001
2023-08-23,01:07:53.000,235,10979700,13405,0,1692752872,13116.424419059993,66.58812585000123,53542.04681040001
2023-08-23,01:07:54.000,235,10979684,13325,0,1692752873,13116.343583339993,66.62337149999803,53542.06777176
2023-08-23,01:07:55.000,235,10979703,13605,0,1692752874,13116.242538689992,66.58107672000187,53541.99091344
2023-08-23,01:07:56.000,235,10979721,13245,0,1692752875,13116.256011309997,66.55288020000444,53542.01886192
2023-08-23,01:07:57.000,235,10979691,13645,0,1692752876,13116.276220239997,66.49648716000229,53542.12366872001
2023-08-23,01:07:58.000,235,10979691,13045,0,1692752877,13116.195384519997,66.50353629000165,53542.10969448
2023-08-23,01:07:59.000,235,10979681,13565,0,1692752878,13116.154966659997,66.47533977000421,53542.09572024001
2023-08-23,01:08:00.000,235,10979716,13285,0,1692752879,13116.134757729997,66.48943803000293,53542.07475888001
2023-08-23,01:08:01.000,235,10979716,13205,0,1692752880,13116.087603560001,66.48238890000357,53542.09572024001
2023-08-23,01:08:02.000,235,10979766,13525,0,1692752881,13116.013504149996,66.47533977000421,53542.0118748
2023-08-23,01:08:03.000,235,10979712,13365,0,1692752882,13116.006767840001,66.45419237999886,53541.983926320005
2023-08-23,01:08:04.000,235,10979678,13685,0,1692752883,13116.053922009996,66.47533977000421,53541.99790056001
2023-08-23,01:08:05.000,235,10979763,13565,0,1692752884,13116.114548799997,66.49648716000229,53542.07475888001
2023-08-23,01:08:06.000,235,10979733,13525,0,1692752885,13116.114548799997,66.51763455000037,53542.06777176
2023-08-23,01:08:07.000,235,10979690,13325,0,1692752886,13116.154966659997,66.55288020000444,53542.02584904001
2023-08-23,01:08:08.000,235,10979698,13205,0,1692752887,13116.208857140002,66.63042063000466,53542.03982328
2023-08-23,01:08:09.000,235,10979709,13285,0,1692752888,13116.276220239997,66.65156802000274,53542.053797520006
2023-08-23,01:08:10.000,235,10979687,13405,0,1692752889,13116.316638099997,66.72910845000297,53542.1166816
2023-08-23,01:08:11.000,235,10979708,13125,0,1692752890,13116.363792269993,66.74320671000169,53542.053797520006
2023-08-23,01:08:12.000,235,10979698,13445,0,1692752891,13116.471573229988,66.85599278999871,53542.04681040001
2023-08-23,01:08:13.000,235,10979682,13565,0,1692752892,13116.586090499994,66.86304191999807,53542.1166816
2023-08-23,01:08:14.000,235,10979693,13165,0,1692752893,13116.680398839999,66.91943496000022,53542.08873312
2023-08-23,01:08:15.000,235,10979692,13165,0,1692752894,13116.788179799994,66.9405823499983,53542.13764296
2023-08-23,01:08:16.000,235,10979749,13525,0,1692752895,13116.808388729994,67.01812277999852,53542.053797520006
2023-08-23,01:08:17.000,235,10979669,13365,0,1692752896,13116.96332386,67.03222104000452,53542.12366872001
2023-08-23,01:08:18.000,235,10979677,13445,0,1692752897,13117.01721433999,67.06041756000195,53542.12366872001
2023-08-23,01:08:19.000,235,10979686,13245,0,1692752898,13117.08457744,67.05336843000259,53542.16559144001
2023-08-23,01:08:20.000,235,10979692,13565,0,1692752899,13117.158676849991,67.09566320999875,53542.14463008001
2023-08-23,01:08:21.000,235,10979705,13245,0,1692752900,13117.192358399996,67.05336843000259,53542.151617200005
2023-08-23,01:08:22.000,235,10979713,13085,0,1692752901,13117.226039950001,67.06041756000195,53542.1865528
2023-08-23,01:08:23.000,235,10979720,13245,0,1692752902,13117.279930429992,66.98992626000108,53542.221488400006
2023-08-23,01:08:24.000,235,10979667,13605,0,1692752903,13117.286666740001,66.98992626000108,53542.21450128001
2023-08-23,01:08:25.000,235,10979731,13765,0,1692752904,13117.340557219992,66.96172974000365,53542.21450128001
2023-08-23,01:08:26.000,235,10979696,13205,0,1692752905,13117.259721499991,66.93353321999894,53542.270398240005
2023-08-23,01:08:27.000,235,10979674,13525,0,1692752906,13117.212567329996,66.9053367000015,53542.24244976001
2023-08-23,01:08:28.000,235,10979691,13645,0,1692752907,13117.273194119996,66.86304191999807,53542.26341112001
2023-08-23,01:08:29.000,235,10979711,13485,0,1692752908,13117.340557219992,66.79255062000448,53542.36123080001
2023-08-23,01:08:30.000,235,10979741,13525,0,1692752909,13117.333820909997,66.79959975000384,53542.41712776
2023-08-23,01:08:31.000,235,10979718,13285,0,1692752910,13117.374238769997,66.78550148999784,53542.41014064001
2023-08-23,01:08:32.000,235,10979674,13125,0,1692752911,13117.279930429992,66.77845235999848,53542.30533384
2023-08-23,01:08:33.000,235,10979735,13605,0,1692752912,13117.360766149992,66.74320671000169,53542.31232096001
2023-08-23,01:08:34.000,235,10979695,13485,0,1692752913,13117.367502460002,66.81369801000255,53542.368217920004
2023-08-23,01:08:35.000,235,10979714,13125,0,1692752914,13117.482019729992,66.8066488800032,53542.37520504
2023-08-23,01:08:36.000,235,10979694,13525,0,1692752915,13117.455074489997,66.84894365999935,53542.34725656
2023-08-23,01:08:37.000,235,10979669,13565,0,1692752916,13117.562855449993,66.87714018000406,53542.3961664
2023-08-23,01:08:38.000,235,10979722,13365,0,1692752917,13117.663900099993,66.89828757000214,53542.40315352
2023-08-23,01:08:39.000,235,10979720,13365,0,1692752918,13117.731263199988,66.94763147999765,53542.45206336
2023-08-23,01:08:40.000,235,10979711,13365,0,1692752919,13117.778417369998,67.01107364999916,53542.45905048001
2023-08-23,01:08:41.000,235,10979744,13405,0,1692752920,13117.798626299998,66.97582800000237,53542.38219216001
2023-08-23,01:08:42.000,235,10979693,13325,0,1692752921,13117.825571539994,67.03927017000387,53542.41712776
2023-08-23,01:08:43.000,235,10979733,13365,0,1692752922,13117.879462019999,67.06746669000131,53542.49398608
2023-08-23,01:08:44.000,235,10979728,13605,0,1692752923,13117.91314356999,67.10976147000474,53542.50796032001
2023-08-23,01:08:45.000,235,10979702,13085,0,1692752924,13117.899670949999,67.1027123399981,53542.4660376
2023-08-23,01:08:46.000,235,10979720,13445,0,1692752925,13117.865989399994,67.1520562500009,53542.486998960005
2023-08-23,01:08:47.000,235,10979693,13405,0,1692752926,13117.899670949999,67.12385973000346,53542.5708444
2023-08-23,01:08:48.000,235,10979707,13445,0,1692752927,13117.812098919989,67.1168106000041,53542.52892168001
2023-08-23,01:08:49.000,235,10979660,13325,0,1692752928,13117.812098919989,67.1168106000041,53542.52892168001
2023-08-23,01:08:50.000,235,10979724,13205,0,1692752929,13117.690845339988,67.10976147000474,53542.556870160006
2023-08-23,01:08:51.000,235,10979674,13245,0,1692752930,13117.677372719998,67.06041756000195,53542.54289592
2023-08-23,01:08:52.000,235,10979702,13405,0,1692752931,13117.603273309993,67.09566320999875,53542.52892168001
2023-08-23,01:08:53.000,235,10979696,13085,0,1692752932,13117.697581649998,66.94763147999765,53542.668664079996
2023-08-23,01:08:54.000,235,10979668,13525,0,1692752933,13117.596536999998,66.93353321999894,53542.654689840005
2023-08-23,01:08:55.000,235,10979720,13685,0,1692752934,13117.583064379993,66.89828757000214,53542.61975424
2023-08-23,01:08:56.000,235,10979746,13245,0,1692752935,13117.448338180002,66.82779627000127,53542.535908800004
2023-08-23,01:08:57.000,235,10979691,13245,0,1692752936,13117.428129250002,66.77140322999912,53542.57783152001
2023-08-23,01:08:58.000,235,10979715,13205,0,1692752937,13117.380975079992,66.70796106000489,53542.5708444
2023-08-23,01:08:59.000,235,10979674,13565,0,1692752938,13117.333820909997,66.63042063000466,53542.50796032001
2023-08-23,01:09:00.000,235,10979690,13205,0,1692752939,13117.313611979996,66.53173280999908,53542.52193456
2023-08-23,01:09:01.000,235,10979697,13765,0,1692752940,13117.252985189996,66.42599586000142,53542.49398608
2023-08-23,01:09:02.000,235,10979689,13405,0,1692752941,13117.199094709991,66.34140630000184,53542.50097320001
2023-08-23,01:09:03.000,235,10979760,13805,0,1692752942,13117.199094709991,66.20747282999946,53542.54289592
2023-08-23,01:09:04.000,235,10979724,13325,0,1692752943,13117.08457744,66.15107979000459,53542.54988304001
2023-08-23,01:09:05.000,235,10979723,13005,0,1692752944,13117.01721433999,66.04534283999965,53542.54289592
2023-08-23,01:09:06.000,235,10979713,13085,0,1692752945,13116.84207028,65.97485153999878,53542.43110200001
2023-08-23,01:09:07.000,235,10979689,13325,0,1692752946,13116.741025629999,65.87616372000048,53542.4660376
2023-08-23,01:09:08.000,235,10979713,13325,0,1692752947,13116.71408038999,65.77042677000281,53542.535908800004
2023-08-23,01:09:09.000,235,10979735,13165,0,1692752948,13116.660189909999,65.7069846000013,53542.535908800004
2023-08-23,01:09:10.000,235,10979663,13445,0,1692752949,13116.545672639993,65.67878808000387,53542.50796032001
2023-08-23,01:09:11.000,235,10979665,13445,0,1692752950,13116.458100609998,65.6435424299998,53542.45905048001
2023-08-23,01:09:12.000,235,10979699,13205,0,1692752951,13116.330110720002,65.68583721000323,53542.40315352
2023-08-23,01:09:13.000,235,10979689,13285,0,1692752952,13116.262747619992,65.69288634000259,53542.368217920004
2023-08-23,01:09:14.000,235,10979736,13205,0,1692752953,13116.235802379997,65.73518111999874,53542.35424368
2023-08-23,01:09:15.000,235,10979714,13405,0,1692752954,13116.256011309997,65.76337764000345,53542.42411488
2023-08-23,01:09:16.000,235,10979694,13205,0,1692752955,13116.276220239997,65.8902619799992,53542.41712776
2023-08-23,01:09:17.000,235,10979694,13205,0,1692752956,13116.323374409993,65.97485153999878,53542.368217920004
2023-08-23,01:09:18.000,235,10979717,13325,0,1692752957,13116.350319650002,66.11583414000052,53542.38219216001
2023-08-23,01:09:19.000,235,10979713,13645,0,1692752958,13116.518727399998,66.21452195999882,53542.3961664
2023-08-23,01:09:20.000,235,10979734,13245,0,1692752959,13116.572617879989,66.36960281999927,53542.28437248
2023-08-23,01:09:21.000,235,10979665,13085,0,1692752960,13116.76123456,66.52468367999973,53542.30533384
2023-08-23,01:09:22.000,235,10979723,13565,0,1692752961,13116.81512503999,66.64451889000338,53542.35424368
2023-08-23,01:09:23.000,235,10979704,13445,0,1692752962,13117.00374172,66.81369801000255,53542.29834672
2023-08-23,01:09:24.000,235,10979673,13245,0,1692752963,13117.14520423,66.94763147999765,53542.27738536
2023-08-23,01:09:25.000,235,10979683,13005,0,1692752964,13117.367502460002,67.07451582000067,53542.34026944001
2023-08-23,01:09:26.000,235,10979675,13485,0,1692752965,13117.556119139997,67.14500712000154,53542.45905048001
2023-08-23,01:09:27.000,235,10979724,13245,0,1692752966,13117.711054269988,67.18025276999833,53542.43110200001
2023-08-23,01:09:28.000,235,10979725,13245,0,1692752967,13117.805362609994,67.26484232999792,53542.41712776
2023-08-23,01:09:29.000,235,10979712,13245,0,1692752968,13117.906407259994,67.30008798000199,53542.40315352
2023-08-23,01:09:30.000,235,10979670,13045,0,1692752969,13117.91314356999,67.30713711000135,53542.36123080001
2023-08-23,01:09:31.000,235,10979693,13565,0,1692752970,13118.007451909994,67.28598972000327,53542.48001184001
2023-08-23,01:09:32.000,235,10979721,13405,0,1692752971,13118.0007156,67.27894059000391,53542.4660376
2023-08-23,01:09:33.000,235,10979686,13245,0,1692752972,13118.02092453,67.1520562500009,53542.52892168001
2023-08-23,01:09:34.000,235,10979678,13485,0,1692752973,13118.02092453,67.1027123399981,53542.556870160006
2023-08-23,01:09:35.000,235,10979734,13885,0,1692752974,13118.04113346,66.97582800000237,53542.54289592
2023-08-23,01:09:36.000,235,10979725,13405,0,1692752975,13117.818835229999,66.91238583000086,53542.45905048001
2023-08-23,01:09:37.000,235,10979694,13485,0,1692752976,13117.886198329994,66.79959975000384,53542.535908800004
2023-08-23,01:09:38.000,235,10979696,13405,0,1692752977,13117.852516779989,66.72205932000361,53542.56385728
2023-08-23,01:09:39.000,235,10979667,13405,0,1692752978,13117.731263199988,66.5458310699978,53542.52193456
2023-08-23,01:09:40.000,235,10979711,13365,0,1692752979,13117.764944749993,66.42599586000142,53542.5708444
2023-08-23,01:09:41.000,235,10979688,13405,0,1692752980,13117.785153679994,66.29206238999905,53542.59879288001
2023-08-23,01:09:42.000,235,10979669,13525,0,1692752981,13117.711054269988,66.23566935000417,53542.54289592
2023-08-23,01:09:43.000,235,10979680,13405,0,1692752982,13117.697581649998,66.14403065999795,53542.56385728
2023-08-23,01:09:44.000,235,10979703,13125,0,1692752983,13117.657163789998,66.08058849000372,53542.50796032001
2023-08-23,01:09:45.000,235,10979733,13205,0,1692752984,13117.663900099993,66.03124458000093,53542.535908800004
2023-08-23,01:09:46.000,235,10979673,13365,0,1692752985,13117.610009620003,65.97485153999878,53542.41712776
2023-08-23,01:09:47.000,235,10979671,13285,0,1692752986,13117.670636409988,65.91845850000391,53542.45905048001
2023-08-23,01:09:48.000,235,10979685,13485,0,1692752987,13117.737999509998,65.94665502000134,53542.47302472
2023-08-23,01:09:49.000,235,10979681,13365,0,1692752988,13117.785153679994,65.96075328000006,53542.51494744
2023-08-23,01:09:50.000,235,10979700,13485,0,1692752989,13117.737999509998,65.99599893000413,53542.43110200001
2023-08-23,01:09:51.000,235,10979678,13205,0,1692752990,13117.818835229999,65.98894980000478,53542.4660376
2023-08-23,01:09:52.000,235,10979687,13125,0,1692752991,13117.778417369998,66.03829371000029,53542.486998960005
2023-08-23,01:09:53.000,235,10979691,13325,0,1692752992,13117.798626299998,66.08058849000372,53542.4660376
2023-08-23,01:09:54.000,235,10979668,13445,0,1692752993,13117.879462019999,66.14403065999795,53542.52193456
2023-08-23,01:09:55.000,235,10979727,13325,0,1692752994,13117.899670949999,66.15107979000459,53542.50097320001
2023-08-23,01:09:56.000,235,10979719,13445,0,1692752995,13117.879462019999,66.25681674000225,53542.486998960005
2023-08-23,01:09:57.000,235,10979688,13765,0,1692752996,13117.98050667,66.29206238999905,53542.52892168001
2023-08-23,01:09:58.000,235,10979632,13445,0,1692752997,13118.05460607999,66.33435717000248,53542.556870160006
2023-08-23,01:09:59.000,235,10979687,13445,0,1692752998,13118.068078699995,66.32730804000312,53542.54289592
2023-08-23,01:10:00.000,235,10979678,13125,0,1692752999,13118.11523286999,66.36255368999991,53542.54289592
2023-08-23,01:10:01.000,235,10979688,13445,0,1692753000,13118.14217811,66.35550456000055,53542.56385728
2023-08-23,01:10:02.000,235,10979699,13485,0,1692753001,13118.16238704,66.39075021000463,53542.51494744
2023-08-23,01:10:03.000,235,10979681,13565,0,1692753002,13118.24322276,66.32025891000376,53542.556870160006
2023-08-23,01:10:04.000,235,10979682,13485,0,1692753003,13118.270167999995,66.3132097800044,53542.63372848
2023-08-23,01:10:05.000,235,10979658,13085,0,1692753004,13118.28364062,66.27091500000097,53542.5708444
2023-08-23,01:10:06.000,235,10979725,13485,0,1692753005,13118.270167999995,66.22157108999818,53542.59180576
2023-08-23,01:10:07.000,235,10979702,13685,0,1692753006,13118.33753109999,66.15812892000395,53542.6407156
2023-08-23,01:10:08.000,235,10979715,13525,0,1692753007,13118.32405848,66.06649022999773,53542.654689840005
2023-08-23,01:10:09.000,235,10979702,13325,0,1692753008,13118.29711323999,65.98190066999814,53542.64770272001
2023-08-23,01:10:10.000,235,10979706,13285,0,1692753009,13118.24322276,65.91845850000391,53542.64770272001
2023-08-23,01:10:11.000,235,10979703,13245,0,1692753010,13118.169123349995,65.81272154999897,53542.62674136001
2023-08-23,01:10:12.000,235,10979683,13245,0,1692753011,13118.13544179999,65.79862329000025,53542.63372848
2023-08-23,01:10:13.000,235,10979678,13405,0,1692753012,13118.108496559995,65.79157416000089,53542.67565120001
2023-08-23,01:10:14.000,235,10979685,13605,0,1692753013,13118.088287629995,65.7422302499981,53542.64770272001
2023-08-23,01:10:15.000,235,10979700,13245,0,1692753014,13118.027660839994,65.69288634000259,53542.64770272001
2023-08-23,01:10:16.000,235,10979695,13285,0,1692753015,13117.919879879999,65.7069846000013,53542.61276712
2023-08-23,01:10:17.000,235,10979685,13445,0,1692753016,13117.872725709989,65.67173895000451,53542.66167696
2023-08-23,01:10:18.000,235,10979697,13205,0,1692753017,13117.845780469994,65.67878808000387,53542.63372848
2023-08-23,01:10:19.000,235,10979671,13405,0,1692753018,13117.859253089999,65.68583721000323,53542.69661256001
2023-08-23,01:10:20.000,235,10979652,13365,0,1692753019,13117.758208439998,65.68583721000323,53542.61975424
2023-08-23,01:10:21.000,235,10979668,13405,0,1692753020,13117.839044159999,65.72108286000002,53542.7105868
2023-08-23,01:10:22.000,235,10979695,13165,0,1692753021,13117.791889989989,65.7563285100041,53542.6407156
2023-08-23,01:10:23.000,235,10979706,13525,0,1692753022,13117.89293463999,65.78452503000153,53542.780458
2023-08-23,01:10:24.000,235,10979722,13325,0,1692753023,13117.845780469994,65.84091807000368,53542.7105868
2023-08-23,01:10:25.000,235,10979654,13285,0,1692753024,13117.91314356999,65.82681980999769,53542.71757392001
2023-08-23,01:10:26.000,235,10979662,13325,0,1692753025,13117.940088809999,65.93255676000263,53542.703599680004
2023-08-23,01:10:27.000,235,10979689,13525,0,1692753026,13117.97377035999,65.91845850000391,53542.605780000005
2023-08-23,01:10:28.000,235,10979700,13405,0,1692753027,13118.01418821999,66.0030480600035,53542.6407156
2023-08-23,01:10:29.000,235,10979660,13285,0,1692753028,13118.13544179999,66.03124458000093,53542.79443224001
2023-08-23,01:10:30.000,235,10979725,12925,0,1692753029,13118.189332279995,66.06649022999773,53542.73154816
2023-08-23,01:10:31.000,235,10979684,13365,0,1692753030,13118.21627751999,66.12993239999923,53542.78744512
2023-08-23,01:10:32.000,235,10979711,13325,0,1692753031,13118.22301383,66.15812892000395,53542.724561040006
2023-08-23,01:10:33.000,235,10979711,13045,0,1692753032,13118.249959069995,66.2004237000001,53542.73154816
2023-08-23,01:10:34.000,235,10979751,13525,0,1692753033,13118.290376929996,66.21452195999882,53542.80141936
2023-08-23,01:10:35.000,235,10979712,13325,0,1692753034,13118.330794789996,66.27796413000033,53542.74552240001
2023-08-23,01:10:36.000,235,10979664,13205,0,1692753035,13118.30384955,66.38370107999799,53542.73853528
2023-08-23,01:10:37.000,235,10979657,13165,0,1692753036,13118.36447634,66.38370107999799,53542.73853528
2023-08-23,01:10:38.000,235,10979701,13525,0,1692753037,13118.391421579996,66.45419237999886,53542.79443224001
2023-08-23,01:10:39.000,235,10979722,13485,0,1692753038,13118.492466229996,66.53173280999908,53542.81539360001
2023-08-23,01:10:40.000,235,10979728,13445,0,1692753039,13118.438575749991,66.61632236999867,53542.80141936
2023-08-23,01:10:41.000,235,10979725,13405,0,1692753040,13118.458784679991,66.65156802000274,53542.73853528
2023-08-23,01:10:42.000,235,10979695,13285,0,1692753041,13118.512675159996,66.73615758000233,53542.73154816
2023-08-23,01:10:43.000,235,10979652,13445,0,1692753042,13118.647401360002,66.79255062000448,53542.780458
2023-08-23,01:10:44.000,235,10979679,13325,0,1692753043,13118.620456119992,66.89123844000278,53542.79443224001
2023-08-23,01:10:45.000,235,10979716,13165,0,1692753044,13118.795600179998,66.96172974000365,53542.780458
2023-08-23,01:10:46.000,235,10979712,13325,0,1692753045,13118.883172209993,67.01107364999916,53542.822380720005
2023-08-23,01:10:47.000,235,10979719,13365,0,1692753046,13119.071788889989,67.06746669000131,53542.94814888
2023-08-23,01:10:48.000,235,10979700,13445,0,1692753047,13119.13241567999,67.08861407999939,53542.941161760005
2023-08-23,01:10:49.000,235,10979720,13245,0,1692753048,13119.32103236,67.13090886000282,53542.92718752
2023-08-23,01:10:50.000,235,10979680,13645,0,1692753049,13119.388395459995,67.18730189999769,53542.9202004
2023-08-23,01:10:51.000,235,10979747,13445,0,1692753050,13119.469231179995,67.19435103000433,53542.93417464001
2023-08-23,01:10:52.000,235,10979702,13485,0,1692753051,13119.590484759996,67.22959668000112,53542.96212312001
2023-08-23,01:10:53.000,235,10979708,13525,0,1692753052,13119.698265719991,67.19435103000433,53542.96911024
2023-08-23,01:10:54.000,235,10979689,13285,0,1692753053,13119.819519299992,67.18025276999833,53543.0948784
2023-08-23,01:10:55.000,235,10979719,13605,0,1692753054,13119.934036569997,67.18730189999769,53543.05295568001
2023-08-23,01:10:56.000,235,10979735,13245,0,1692753055,13119.927300260002,67.16615450999961,53543.14378824
2023-08-23,01:10:57.000,235,10979719,13325,0,1692753056,13119.913827639997,67.1168106000041,53543.0948784
2023-08-23,01:10:58.000,235,10979695,13605,0,1692753057,13119.907091330002,67.12385973000346,53543.13680112
2023-08-23,01:10:59.000,235,10979714,13325,0,1692753058,13120.008135980002,67.07451582000067,53543.19968520001
2023-08-23,01:11:00.000,235,10979721,13405,0,1692753059,13120.008135980002,67.06746669000131,53543.24859504001
2023-08-23,01:11:01.000,235,10979723,13445,0,1692753060,13120.008135980002,67.03222104000452,53543.24859504001
2023-08-23,01:11:02.000,235,10979718,13205,0,1692753061,13120.008135980002,66.97582800000237,53543.29051776
2023-08-23,01:11:03.000,235,10979747,13845,0,1692753062,13120.014872289998,66.95468061000429,53543.325453360005
2023-08-23,01:11:04.000,235,10979689,13165,0,1692753063,13119.954245499997,66.93353321999894,53543.339427599996
2023-08-23,01:11:05.000,235,10979718,13245,0,1692753064,13119.981190739993,66.89828757000214,53543.33244048
2023-08-23,01:11:06.000,235,10979700,13165,0,1692753065,13119.913827639997,66.9053367000015,53543.38833744001
2023-08-23,01:11:07.000,235,10979722,13325,0,1692753066,13119.832991919997,66.89828757000214,53543.35340184
2023-08-23,01:11:08.000,235,10979705,13205,0,1692753067,13119.826255610002,66.85599278999871,53543.36038896
2023-08-23,01:11:09.000,235,10979687,13365,0,1692753068,13119.893618709997,66.84189452999999,53543.42327304
2023-08-23,01:11:10.000,235,10979700,13405,0,1692753069,13119.832991919997,66.83484540000063,53543.45122152
2023-08-23,01:11:11.000,235,10979696,13485,0,1692753070,13119.738683579992,66.7573049700004,53543.395324560006
2023-08-23,01:11:12.000,235,10979714,13685,0,1692753071,13119.705002030001,66.6938627999989,53543.43724728001
2023-08-23,01:11:13.000,235,10979723,13445,0,1692753072,13119.644375240001,66.6586171500021,53543.42327304
2023-08-23,01:11:14.000,235,10979710,13525,0,1692753073,13119.58374845,66.60927323999931,53543.4092988
2023-08-23,01:11:15.000,235,10979695,13325,0,1692753074,13119.49617641999,66.55288020000444,53543.4092988
2023-08-23,01:11:16.000,235,10979692,13485,0,1692753075,13119.38165915,66.4471432499995,53543.35340184
2023-08-23,01:11:17.000,235,10979685,13365,0,1692753076,13119.41534069999,66.38370107999799,53543.4092988
2023-08-23,01:11:18.000,235,10979674,13685,0,1692753077,13119.39513176999,66.36255368999991,53543.48615712001
2023-08-23,01:11:19.000,235,10979682,13245,0,1692753078,13119.267141879995,66.27796413000033,53543.42327304
2023-08-23,01:11:20.000,235,10979734,13205,0,1692753079,13119.226724019994,66.22157108999818,53543.46519576001
2023-08-23,01:11:21.000,235,10979722,13285,0,1692753080,13119.065052579994,66.18632544000138,53543.29051776
2023-08-23,01:11:22.000,235,10979711,13325,0,1692753081,13119.051579959989,66.12993239999923,53543.38135032
2023-08-23,01:11:23.000,235,10979743,13445,0,1692753082,13119.011162099989,66.07353936000436,53543.339427599996
2023-08-23,01:11:24.000,235,10979695,13245,0,1692753083,13118.910117449988,66.02419545000157,53543.29051776
2023-08-23,01:11:25.000,235,10979674,13605,0,1692753084,13118.950535309988,65.98190066999814,53543.34641472001
2023-08-23,01:11:26.000,235,10979713,13125,0,1692753085,13118.930326379988,65.91845850000391,53543.38135032
2023-08-23,01:11:27.000,235,10979693,13285,0,1692753086,13118.937062689998,65.88321284999984,53543.43026016
2023-08-23,01:11:28.000,235,10979711,13885,0,1692753087,13118.869699589988,65.84091807000368,53543.21365944
2023-08-23,01:11:29.000,235,10979760,13285,0,1692753088,13118.916853759998,65.82681980999769,53543.304492
2023-08-23,01:11:30.000,235,10979692,13405,0,1692753089,13118.903381139993,65.83386894000432,53543.339427599996
2023-08-23,01:11:31.000,235,10979691,13405,0,1692753090,13118.856226969998,65.79157416000089,53543.28353064
2023-08-23,01:11:32.000,235,10979712,13285,0,1692753091,13118.869699589988,65.77747590000217,53543.2346208
2023-08-23,01:11:33.000,235,10979667,13125,0,1692753092,13118.930326379988,65.73518111999874,53543.33244048
2023-08-23,01:11:34.000,235,10979719,13405,0,1692753093,13118.903381139993,65.68583721000323,53543.29051776
2023-08-23,01:11:35.000,235,10979688,13205,0,1692753094,13118.937062689998,65.69993547000195,53543.31846624001
2023-08-23,01:11:36.000,235,10979697,13205,0,1692753095,13118.856226969998,65.66468981999788,53543.29750488001
2023-08-23,01:11:37.000,235,10979685,13525,0,1692753096,13118.856226969998,65.65059155999916,53543.29051776
2023-08-23,01:11:38.000,235,10979639,13565,0,1692753097,13118.815809109998,65.61534591000236,53543.26955640001
2023-08-23,01:11:39.000,235,10979695,13245,0,1692753098,13118.761918629993,65.55190374000085,53543.24160792
2023-08-23,01:11:40.000,235,10979717,13565,0,1692753099,13118.809072800002,65.5448546100015,53543.227633680006
2023-08-23,01:11:41.000,235,10979698,13285,0,1692753100,13118.889908519988,65.57305112999893,53543.339427599996
2023-08-23,01:11:42.000,235,10979760,13405,0,1692753101,13118.849490660003,65.4955106999987,53543.29051776
2023-08-23,01:11:43.000,235,10979747,13445,0,1692753102,13118.842754349993,65.4955106999987,53543.28353064
2023-08-23,01:11:44.000,235,10979670,13325,0,1692753103,13118.782127559993,65.53075635000278,53543.25558216
2023-08-23,01:11:45.000,235,10979731,13125,0,1692753104,13118.836018039998,65.48141243999999,53543.34641472001
2023-08-23,01:11:46.000,235,10979690,13365,0,1692753105,13118.815809109998,65.53075635000278,53543.24160792
2023-08-23,01:11:47.000,235,10979704,13485,0,1692753106,13118.842754349993,65.55895287000021,53543.26256928
2023-08-23,01:11:48.000,235,10979706,13405,0,1692753107,13118.889908519988,65.57305112999893,53543.304492
2023-08-23,01:11:49.000,235,10979708,13405,0,1692753108,13118.896644829998,65.56600199999957,53543.36038896
2023-08-23,01:11:50.000,235,10979710,13405,0,1692753109,13118.903381139993,65.62239504000172,53543.34641472001
2023-08-23,01:11:51.000,235,10979719,13445,0,1692753110,13118.869699589988,65.65059155999916,53543.276543520005
2023-08-23,01:11:52.000,235,10979715,13085,0,1692753111,13118.916853759998,65.7069846000013,53543.325453360005
2023-08-23,01:11:53.000,235,10979721,13365,0,1692753112,13118.910117449988,65.72108286000002,53543.304492
2023-08-23,01:11:54.000,235,10979721,13205,0,1692753113,13118.923590069993,65.76337764000345,53543.31147912
2023-08-23,01:11:55.000,235,10979710,13325,0,1692753114,13118.876435899998,65.77747590000217,53543.34641472001
2023-08-23,01:11:56.000,235,10979706,13445,0,1692753115,13118.896644829998,65.84796720000304,53543.26955640001
2023-08-23,01:11:57.000,235,10979695,13405,0,1692753116,13118.997689479998,65.8902619799992,53543.34641472001
2023-08-23,01:11:58.000,235,10979701,13605,0,1692753117,13119.004425789994,65.92550763000327,53543.35340184
2023-08-23,01:11:59.000,235,10979749,13645,0,1692753118,13119.011162099989,65.98190066999814,53543.33244048
2023-08-23,01:12:00.000,235,10979689,13125,0,1692753119,13118.984216859993,66.03124458000093,53543.325453360005
2023-08-23,01:12:01.000,235,10979713,13085,0,1692753120,13118.970744239989,66.05944109999837,53543.25558216
2023-08-23,01:12:02.000,235,10979695,13245,0,1692753121,13119.004425789994,66.06649022999773,53543.26955640001
2023-08-23,01:12:03.000,235,10979752,13605,0,1692753122,13119.024634719994,66.11583414000052,53543.31147912
2023-08-23,01:12:04.000,235,10979710,13085,0,1692753123,13119.091997819989,66.15107979000459,53543.29051776
2023-08-23,01:12:05.000,235,10979694,13485,0,1692753124,13119.098734129999,66.15812892000395,53543.31147912
2023-08-23,01:12:06.000,235,10979708,13365,0,1692753125,13119.15262460999,66.17222718000266,53543.26256928
2023-08-23,01:12:07.000,235,10979693,13245,0,1692753126,13119.25366925999,66.22862022000481,53543.28353064
2023-08-23,01:12:08.000,235,10979680,13245,0,1692753127,13119.27387818999,66.23566935000417,53543.31147912
2023-08-23,01:12:09.000,235,10979705,13205,0,1692753128,13119.327768669995,66.25681674000225,53543.2346208
2023-08-23,01:12:10.000,235,10979722,13405,0,1692753129,13119.226724019994,66.32730804000312,53542.96212312001
2023-08-23,01:12:11.000,235,10979660,13365,0,1692753130,13119.30082343,66.36255368999991,53543.05295568001
2023-08-23,01:12:12.000,235,10979622,13245,0,1692753131,13119.56353952,66.33435717000248,53543.31846624001
2023-08-23,01:12:13.000,235,10979716,13485,0,1692753132,13119.698265719991,66.37665194999863,53543.28353064
2023-08-23,01:12:14.000,235,10979746,13405,0,1692753133,13119.738683579992,66.42599586000142,53543.29750488001
2023-08-23,01:12:15.000,235,10979741,13285,0,1692753134,13119.866673470002,66.38370107999799,53543.34641472001
2023-08-23,01:12:16.000,235,10979731,13285,0,1692753135,13119.913827639997,66.46124150999822,53543.36737608001
2023-08-23,01:12:17.000,235,10979679,13445,0,1692753136,13119.987927050002,66.48943803000293,53543.339427599996
2023-08-23,01:12:18.000,235,10979746,13445,0,1692753137,13120.088971699988,66.5599293300038,53543.34641472001
2023-08-23,01:12:19.000,235,10979728,13485,0,1692753138,13120.102444319993,66.55288020000444,53543.325453360005
2023-08-23,01:12:20.000,235,10979709,13085,0,1692753139,13120.257379449999,66.56697846000316,53543.395324560006
2023-08-23,01:12:21.000,235,10979742,13605,0,1692753140,13120.297797309999,66.55288020000444,53543.41628592001
2023-08-23,01:12:22.000,235,10979714,13445,0,1692753141,13120.378633029999,66.53173280999908,53543.395324560006
2023-08-23,01:12:23.000,235,10979707,13405,0,1692753142,13120.49315029999,66.52468367999973,53543.47917
2023-08-23,01:12:24.000,235,10979711,13205,0,1692753143,13120.51335922999,66.52468367999973,53543.444234400005
2023-08-23,01:12:25.000,235,10979690,13605,0,1692753144,13120.5605134,66.51058542000101,53543.444234400005
2023-08-23,01:12:26.000,235,10979709,13725,0,1692753145,13120.60093126,66.46829064000485,53543.46519576001
2023-08-23,01:12:27.000,235,10979673,13445,0,1692753146,13120.587458639995,66.40484847000334,53543.43724728001
2023-08-23,01:12:28.000,235,10979647,13565,0,1692753147,13120.64134912,66.38370107999799,53543.493144240005
2023-08-23,01:12:29.000,235,10979687,13405,0,1692753148,13120.69523959999,66.3484554300012,53543.59096392
2023-08-23,01:12:30.000,235,10979680,13325,0,1692753149,13120.64134912,66.2991115199984,53543.563015440006
2023-08-23,01:12:31.000,235,10979728,13405,0,1692753150,13120.72218484,66.24271848000353,53543.60493816001
2023-08-23,01:12:32.000,235,10979714,13405,0,1692753151,13120.688503289995,66.1651780500033,53543.58397680001
2023-08-23,01:12:33.000,235,10979720,13445,0,1692753152,13120.70197591,66.1369815299986,53543.611925280005
2023-08-23,01:12:34.000,235,10979720,13405,0,1692753153,13120.61440387999,66.12288326999987,53543.674809359996
2023-08-23,01:12:35.000,235,10979670,13405,0,1692753154,13120.648085429995,66.04534283999965,53543.66782224
2023-08-23,01:12:36.000,235,10979707,13525,0,1692753155,13120.627876499995,66.02419545000157,53543.71673208
2023-08-23,01:12:37.000,235,10979697,13525,0,1692753156,13120.607667569995,65.96780240999942,53543.730706320006
2023-08-23,01:12:38.000,235,10979692,13325,0,1692753157,13120.57398601999,65.96780240999942,53543.78660328
2023-08-23,01:12:39.000,235,10979685,13485,0,1692753158,13120.57398601999,65.93255676000263,53543.77262904001
2023-08-23,01:12:40.000,235,10979700,13605,0,1692753159,13120.506622919995,65.93255676000263,53543.730706320006
2023-08-23,01:12:41.000,235,10979722,13365,0,1692753160,13120.486413989995,65.90436023999791,53543.77262904001
2023-08-23,01:12:42.000,235,10979680,13325,0,1692753161,13120.506622919995,65.93960589000199,53543.71673208
2023-08-23,01:12:43.000,235,10979712,13365,0,1692753162,13120.365160409994,65.91140937000455,53543.71673208
2023-08-23,01:12:44.000,235,10979709,13405,0,1692753163,13120.39884196,65.89731110999855,53543.80057752001
2023-08-23,01:12:45.000,235,10979696,13485,0,1692753164,13120.41231457999,65.88321284999984,53543.78660328
2023-08-23,01:12:46.000,235,10979692,13365,0,1692753165,13120.45273243999,65.89731110999855,53543.77262904001
2023-08-23,01:12:47.000,235,10979698,13405,0,1692753166,13120.35168778999,65.8550163300024,53543.779616160005
2023-08-23,01:12:48.000,235,10979665,13245,0,1692753167,13120.284324689994,65.90436023999791,53543.730706320006
2023-08-23,01:12:49.000,235,10979686,13485,0,1692753168,13120.237170519998,65.8902619799992,53543.69577072
2023-08-23,01:12:50.000,235,10979735,13285,0,1692753169,13120.270852069989,65.89731110999855,53543.72371920001
2023-08-23,01:12:51.000,235,10979698,13405,0,1692753170,13120.169807419989,65.8902619799992,53543.709744960004
2023-08-23,01:12:52.000,235,10979742,13325,0,1692753171,13120.190016349989,65.86206546000176,53543.71673208
2023-08-23,01:12:53.000,235,10979689,13405,0,1692753172,13120.223697899994,65.80567241999961,53543.84948736001
2023-08-23,01:12:54.000,235,10979766,13405,0,1692753173,13120.223697899994,65.83386894000432,53543.83551312
2023-08-23,01:12:55.000,235,10979733,13485,0,1692753174,13120.216961589998,65.81272154999897,53543.828526000005
2023-08-23,01:12:56.000,235,10979705,13245,0,1692753175,13120.156334799998,65.80567241999961,53543.70275784001
2023-08-23,01:12:57.000,235,10979714,13205,0,1692753176,13120.129389559988,65.78452503000153,53543.76564192
2023-08-23,01:12:58.000,235,10979671,13365,0,1692753177,13120.156334799998,65.78452503000153,53543.709744960004
2023-08-23,01:12:59.000,235,10979704,13485,0,1692753178,13120.088971699988,65.72108286000002,53543.828526000005
2023-08-23,01:13:00.000,235,10979753,13525,0,1692753179,13120.082235389993,65.65764068999852,53543.7935904
2023-08-23,01:13:01.000,235,10979710,13445,0,1692753180,13120.055290149998,65.63649330000044,53543.80057752001
2023-08-23,01:13:02.000,235,10979713,13725,0,1692753181,13119.981190739993,65.62239504000172,53543.7586548
2023-08-23,01:13:03.000,235,10979678,13325,0,1692753182,13120.021608599993,65.5096089600047,53543.7935904
2023-08-23,01:13:04.000,235,10979666,13605,0,1692753183,13120.028344910002,65.57305112999893,53543.76564192
2023-08-23,01:13:05.000,235,10979722,13165,0,1692753184,13119.994663359998,65.50255982999806,53543.7935904
2023-08-23,01:13:06.000,235,10979694,13125,0,1692753185,13119.940772879992,65.47436331000063,53543.71673208
2023-08-23,01:13:07.000,235,10979741,13285,0,1692753186,13119.934036569997,65.41797026999848,53543.730706320006
2023-08-23,01:13:08.000,235,10979703,13445,0,1692753187,13120.001399669993,65.40387200999976,53543.7586548
2023-08-23,01:13:09.000,235,10979686,13525,0,1692753188,13120.014872289998,65.34747897000489,53543.80756464
2023-08-23,01:13:10.000,235,10979669,13325,0,1692753189,13120.055290149998,65.32633157999953,53543.80057752001
2023-08-23,01:13:11.000,235,10979700,13285,0,1692753190,13120.088971699988,65.31223332000081,53543.7935904
2023-08-23,01:13:12.000,235,10979650,13485,0,1692753191,13120.048553840003,65.30518419000146,53543.70275784001
2023-08-23,01:13:13.000,235,10979655,13605,0,1692753192,13120.102444319993,65.31223332000081,53543.709744960004
2023-08-23,01:13:14.000,235,10979680,13205,0,1692753193,13120.216961589998,65.32633157999953,53543.72371920001
2023-08-23,01:13:15.000,235,10979694,13245,0,1692753194,13120.216961589998,65.30518419000146,53543.7586548
2023-08-23,01:13:16.000,235,10979702,13485,0,1692753195,13120.297797309999,65.34042983999825,53543.64686088
2023-08-23,01:13:17.000,235,10979714,13525,0,1692753196,13120.33147885999,65.31223332000081,53543.71673208
2023-08-23,01:13:18.000,235,10979714,13405,0,1692753197,13120.45273243999,65.33338070999889,53543.7586548
2023-08-23,01:13:19.000,235,10979725,13485,0,1692753198,13120.547040779995,65.34747897000489,53543.7586548
2023-08-23,01:13:20.000,235,10979670,13325,0,1692753199,13120.64134912,65.41092113999912,53543.709744960004
2023-08-23,01:13:21.000,235,10979671,13325,0,1692753200,13120.71544852999,65.42501939999784,53543.69577072
2023-08-23,01:13:22.000,235,10979695,13485,0,1692753201,13120.809756869996,65.43911766000383,53543.674809359996
2023-08-23,01:13:23.000,235,10979681,13285,0,1692753202,13120.937746759992,65.41797026999848,53543.73769344
2023-08-23,01:13:24.000,235,10979715,13245,0,1692753203,13121.005109860002,65.5096089600047,53543.709744960004
2023-08-23,01:13:25.000,235,10979691,13405,0,1692753204,13121.153308679997,65.4955106999987,53543.77262904001
2023-08-23,01:13:26.000,235,10979742,13205,0,1692753205,13121.234144399998,65.58010025999829,53543.82153888001
2023-08-23,01:13:27.000,235,10979731,13485,0,1692753206,13121.389079529989,65.55190374000085,53543.85647448
2023-08-23,01:13:28.000,235,10979667,13405,0,1692753207,13121.375606909998,65.58714938999765,53543.730706320006
2023-08-23,01:13:29.000,235,10979704,13365,0,1692753208,13121.510333109989,65.58714938999765,53543.81455176
2023-08-23,01:13:30.000,235,10979740,13525,0,1692753209,13121.577696209999,65.65059155999916,53543.84948736001
2023-08-23,01:13:31.000,235,10979703,13325,0,1692753210,13121.685477169995,65.6435424299998,53543.91237144
2023-08-23,01:13:32.000,235,10979728,13525,0,1692753211,13121.71915872,65.69288634000259,53543.85647448
2023-08-23,01:13:33.000,235,10979687,13245,0,1692753212,13121.79999444,65.68583721000323,53543.80756464
2023-08-23,01:13:34.000,235,10979717,13325,0,1692753213,13121.867357539995,65.71403373000066,53543.88442296
2023-08-23,01:13:35.000,235,10979752,13325,0,1692753214,13122.008820049996,65.7069846000013,53544.03813960001
2023-08-23,01:13:36.000,235,10979691,13325,0,1692753215,13121.98187481,65.79157416000089,53543.88442296
2023-08-23,01:13:37.000,235,10979698,13365,0,1692753216,13122.096392079991,65.74927938000474,53543.98922976001
2023-08-23,01:13:38.000,235,10979736,13325,0,1692753217,13122.157018869992,65.79862329000025,53544.01717824001
2023-08-23,01:13:39.000,235,10979694,13245,0,1692753218,13122.237854589992,65.77747590000217,53543.98224264
2023-08-23,01:13:40.000,235,10979699,13405,0,1692753219,13122.298481379992,65.84091807000368,53544.08006232
2023-08-23,01:13:41.000,235,10979682,13325,0,1692753220,13122.365844480002,65.82681980999769,53544.10801080001
2023-08-23,01:13:42.000,235,10979768,13365,0,1692753221,13122.372580789997,65.8550163300024,53544.12897216
2023-08-23,01:13:43.000,235,10979724,13405,0,1692753222,13122.453416509998,65.82681980999769,53544.163907760005
2023-08-23,01:13:44.000,235,10979685,13365,0,1692753223,13122.453416509998,65.89731110999855,53544.17089488
2023-08-23,01:13:45.000,235,10979700,13285,0,1692753224,13122.507306989988,65.86206546000176,53544.13595928001
2023-08-23,01:13:46.000,235,10979723,13605,0,1692753225,13122.534252229998,65.93960589000199,53544.12897216
2023-08-23,01:13:47.000,235,10979691,13245,0,1692753226,13122.534252229998,65.90436023999791,53544.19884336
2023-08-23,01:13:48.000,235,10979715,13565,0,1692753227,13122.628560569989,65.91140937000455,53544.26871456
2023-08-23,01:13:49.000,235,10979723,13485,0,1692753228,13122.729605219989,65.90436023999791,53544.26871456
2023-08-23,01:13:50.000,235,10979694,13245,0,1692753229,13122.74981414999,65.90436023999791,53544.28967592
2023-08-23,01:13:51.000,235,10979675,13205,0,1692753230,13122.817177249999,65.87616372000048,53544.3176244
2023-08-23,01:13:52.000,235,10979695,13285,0,1692753231,13122.74981414999,65.96075328000006,53544.26172744
2023-08-23,01:13:53.000,235,10979680,13565,0,1692753232,13122.844122489994,65.93960589000199,53544.26172744
2023-08-23,01:13:54.000,235,10979741,13485,0,1692753233,13122.87780404,65.89731110999855,53544.30365016001
2023-08-23,01:13:55.000,235,10979686,13525,0,1692753234,13122.924958209995,65.90436023999791,53544.401469840006
2023-08-23,01:13:56.000,235,10979692,13445,0,1692753235,13122.884540349994,65.93960589000199,53544.3176244
2023-08-23,01:13:57.000,235,10979685,13205,0,1692753236,13122.965376069995,65.93960589000199,53544.37352136001
2023-08-23,01:13:58.000,235,10979675,13485,0,1692753237,13123.01926655,65.91845850000391,53544.41544408
2023-08-23,01:13:59.000,235,10979691,13285,0,1692753238,13123.03947548,65.91140937000455,53544.47832816
2023-08-23,01:14:00.000,235,10979684,13405,0,1692753239,13123.03947548,65.92550763000327,53544.46435392
2023-08-23,01:14:01.000,235,10979698,13285,0,1692753240,13122.99905762,65.86911459000112,53544.40845696
2023-08-23,01:14:02.000,235,10979703,13405,0,1692753241,13123.01253023999,65.89731110999855,53544.36653424
2023-08-23,01:14:03.000,235,10979716,13565,0,1692753242,13123.03273916999,65.79157416000089,53544.49230240001
2023-08-23,01:14:04.000,235,10979711,13285,0,1692753243,13123.03273916999,65.81977067999833,53544.4573668
2023-08-23,01:14:05.000,235,10979699,13405,0,1692753244,13123.01926655,65.83386894000432,53544.48531528
2023-08-23,01:14:06.000,235,10979705,13525,0,1692753245,13123.026002859995,65.81977067999833,53544.47832816
2023-08-23,01:14:07.000,235,10979659,13525,0,1692753246,13123.03273916999,65.79157416000089,53544.59012208001
2023-08-23,01:14:08.000,235,10979718,13525,0,1692753247,13122.99905762,65.80567241999961,53544.56217360001
2023-08-23,01:14:09.000,235,10979685,13445,0,1692753248,13122.97884869,65.76337764000345,53544.57614784
2023-08-23,01:14:10.000,235,10979723,13525,0,1692753249,13122.924958209995,65.77747590000217,53544.513263759996
2023-08-23,01:14:11.000,235,10979692,13645,0,1692753250,13122.884540349994,65.73518111999874,53544.46435392
2023-08-23,01:14:12.000,235,10979698,13325,0,1692753251,13122.823913559994,65.72108286000002,53544.54121224001
2023-08-23,01:14:13.000,235,10979735,13525,0,1692753252,13122.924958209995,65.69288634000259,53544.60409632
2023-08-23,01:14:14.000,235,10979682,13245,0,1692753253,13122.87106772999,65.67173895000451,53544.61108344001
2023-08-23,01:14:15.000,235,10979653,13245,0,1692753254,13122.823913559994,65.62944417000108,53544.58313496
2023-08-23,01:14:16.000,235,10979727,13525,0,1692753255,13122.709396289989,65.62239504000172,53544.56217360001
2023-08-23,01:14:17.000,235,10979716,13045,0,1692753256,13122.743077839994,65.58714938999765,53544.60409632
2023-08-23,01:14:18.000,235,10979673,13285,0,1692753257,13122.689187359989,65.55190374000085,53544.59012208001
2023-08-23,01:14:19.000,235,10979679,13365,0,1692753258,13122.662242119994,65.50255982999806,53544.569160720006
2023-08-23,01:14:20.000,235,10979689,13285,0,1692753259,13122.588142709988,65.5096089600047,53544.57614784
2023-08-23,01:14:21.000,235,10979706,13285,0,1692753260,13122.554461159998,65.4955106999987,53544.55518648
2023-08-23,01:14:22.000,235,10979693,13245,0,1692753261,13122.514043299998,65.48141243999999,53544.56217360001
2023-08-23,01:14:23.000,235,10979734,13605,0,1692753262,13122.514043299998,65.45321592000255,53544.65300616
2023-08-23,01:14:24.000,235,10979718,13485,0,1692753263,13122.446680200002,65.44616679000319,53544.55518648
2023-08-23,01:14:25.000,235,10979692,13565,0,1692753264,13122.399526029993,65.40387200999976,53544.48531528
2023-08-23,01:14:26.000,235,10979748,13205,0,1692753265,13122.345635550002,65.3968228800004,53544.499289520005
2023-08-23,01:14:27.000,235,10979724,13605,0,1692753266,13122.305217690002,65.3615772300036,53544.47832816
2023-08-23,01:14:28.000,235,10979701,13205,0,1692753267,13122.285008760002,65.3615772300036,53544.55518648
2023-08-23,01:14:29.000,235,10979740,13445,0,1692753268,13122.305217690002,65.36862636000296,53544.60409632
2023-08-23,01:14:30.000,235,10979705,13405,0,1692753269,13122.291745069997,65.36862636000296,53544.54121224001
2023-08-23,01:14:31.000,235,10979705,13485,0,1692753270,13122.278272449992,65.31223332000081,53544.548199360004
2023-08-23,01:14:32.000,235,10979725,13525,0,1692753271,13122.210909349997,65.31928245000017,53544.46435392
2023-08-23,01:14:33.000,235,10979753,13365,0,1692753272,13122.183964110001,65.31928245000017,53544.47832816
2023-08-23,01:14:34.000,235,10979756,13485,0,1692753273,13122.237854589992,65.2981350600021,53544.48531528
2023-08-23,01:14:35.000,235,10979703,13445,0,1692753274,13122.217645659992,65.25584027999867,53544.50627664
2023-08-23,01:14:36.000,235,10979703,13445,0,1692753275,13122.177227799992,65.31928245000017,53544.401469840006
2023-08-23,01:14:37.000,235,10979731,13205,0,1692753276,13122.210909349997,65.27698767000402,53544.450379680005
2023-08-23,01:14:38.000,235,10979739,13605,0,1692753277,13122.231118279997,65.27698767000402,53544.47134104001
2023-08-23,01:14:39.000,235,10979699,13485,0,1692753278,13122.271536139997,65.26993854000466,53544.49230240001
2023-08-23,01:14:40.000,235,10979702,13565,0,1692753279,13122.258063519992,65.31223332000081,53544.42941832
2023-08-23,01:14:41.000,235,10979702,13525,0,1692753280,13122.278272449992,65.27698767000402,53544.47134104001
2023-08-23,01:14:42.000,235,10979731,13525,0,1692753281,13122.285008760002,65.34042983999825,53544.43640544
2023-08-23,01:14:43.000,235,10979657,13405,0,1692753282,13122.278272449992,65.33338070999889,53544.35954712
2023-08-23,01:14:44.000,235,10979673,13325,0,1692753283,13122.372580789997,65.3968228800004,53544.42243120001
2023-08-23,01:14:45.000,235,10979735,13445,0,1692753284,13122.480361749993,65.38977375000104,53544.55518648
2023-08-23,01:14:46.000,235,10979687,13245,0,1692753285,13122.473625439998,65.46026505000191,53544.499289520005
2023-08-23,01:14:47.000,235,10979711,13565,0,1692753286,13122.567933779988,65.47436331000063,53544.50627664
2023-08-23,01:14:48.000,235,10979700,13325,0,1692753287,13122.534252229998,65.53075635000278,53544.37352136001
2023-08-23,01:14:49.000,235,10979686,13445,0,1692753288,13122.588142709988,65.55895287000021,53544.42243120001
2023-08-23,01:14:50.000,235,10979718,13605,0,1692753289,13122.621824259993,65.58714938999765,53544.43640544
2023-08-23,01:14:51.000,235,10979695,13325,0,1692753290,13122.648769499989,65.65059155999916,53544.3874956
2023-08-23,01:14:52.000,235,10979698,13685,0,1692753291,13122.601615329993,65.68583721000323,53544.3874956
2023-08-23,01:14:53.000,235,10979712,13285,0,1692753292,13122.74981414999,65.7069846000013,53544.49230240001
2023-08-23,01:14:54.000,235,10979717,13325,0,1692753293,13122.74981414999,65.73518111999874,53544.47832816
2023-08-23,01:14:55.000,235,10979701,13245,0,1692753294,13122.817177249999,65.76337764000345,53544.41544408
2023-08-23,01:14:56.000,235,10979732,13725,0,1692753295,13122.763286769994,65.80567241999961,53544.41544408
2023-08-23,01:14:57.000,235,10979709,13765,0,1692753296,13122.864331419994,65.81272154999897,53544.42243120001
2023-08-23,01:14:58.000,235,10979703,13445,0,1692753297,13122.904749279995,65.88321284999984,53544.499289520005
2023-08-23,01:14:59.000,235,10979730,13485,0,1692753298,13122.93843083,65.90436023999791,53544.42243120001
2023-08-23,01:15:00.000,235,10979736,13325,0,1692753299,13122.99232130999,65.91845850000391,53544.50627664
2023-08-23,01:15:01.000,235,10979681,13445,0,1692753300,13123.005793929995,65.9537041500007,53544.47134104001
2023-08-23,01:15:02.000,235,10979725,13525,0,1692753301,13122.99232130999,66.0030480600035,53544.41544408
2023-08-23,01:15:03.000,235,10979687,13605,0,1692753302,13123.07315702999,65.99599893000413,53544.47134104001
2023-08-23,01:15:04.000,235,10979723,13405,0,1692753303,13123.046211789995,66.05944109999837,53544.47134104001
2023-08-23,01:15:05.000,235,10979745,13405,0,1692753304,13123.11357488999,66.05944109999837,53544.47832816
2023-08-23,01:15:06.000,235,10979695,13565,0,1692753305,13123.09336595999,66.10878501000116,53544.41544408
2023-08-23,01:15:07.000,235,10979729,13205,0,1692753306,13123.09336595999,66.07353936000436,53544.47134104001
2023-08-23,01:15:08.000,235,10979722,13445,0,1692753307,13123.086629649995,66.1369815299986,53544.44339256001
2023-08-23,01:15:09.000,235,10979702,13245,0,1692753308,13123.17420167999,66.1017358800018,53544.513263759996
2023-08-23,01:15:10.000,235,10979718,13085,0,1692753309,13123.17420167999,66.14403065999795,53544.50627664
2023-08-23,01:15:11.000,235,10979711,13605,0,1692753310,13123.187674299996,66.09468675000244,53544.50627664
2023-08-23,01:15:12.000,235,10979716,13245,0,1692753311,13123.10010227,66.14403065999795,53544.43640544
2023-08-23,01:15:13.000,235,10979729,13365,0,1692753312,13123.17420167999,66.11583414000052,53544.499289520005
2023-08-23,01:15:14.000,235,10979741,13565,0,1692753313,13123.13378381999,66.12288326999987,53544.44339256001
2023-08-23,01:15:15.000,235,10979663,13645,0,1692753314,13123.20114692,66.07353936000436,53544.513263759996
2023-08-23,01:15:16.000,235,10979737,12925,0,1692753315,13123.17420167999,66.05944109999837,53544.527238
2023-08-23,01:15:17.000,235,10979723,13365,0,1692753316,13123.19441060999,66.04534283999965,53544.527238
2023-08-23,01:15:18.000,235,10979665,13525,0,1692753317,13123.17420167999,65.98190066999814,53544.4573668
2023-08-23,01:15:19.000,235,10979707,13325,0,1692753318,13123.214619539991,65.94665502000134,53544.59012208001
2023-08-23,01:15:20.000,235,10979719,13365,0,1692753319,13123.187674299996,65.89731110999855,53544.49230240001
2023-08-23,01:15:21.000,235,10979698,13405,0,1692753320,13123.20114692,65.87616372000048,53544.499289520005
2023-08-23,01:15:22.000,235,10979691,13005,0,1692753321,13123.13378381999,65.86206546000176,53544.44339256001
2023-08-23,01:15:23.000,235,10979748,13365,0,1692753322,13123.147256439996,65.84796720000304,53544.46435392
2023-08-23,01:15:24.000,235,10979729,13525,0,1692753323,13123.20114692,65.81272154999897,53544.56217360001
2023-08-23,01:15:25.000,235,10979686,13525,0,1692753324,13123.322400500001,65.76337764000345,53544.569160720006
2023-08-23,01:15:26.000,235,10979724,13325,0,1692753325,13123.26177371,65.72108286000002,53544.5971092
2023-08-23,01:15:27.000,235,10979716,13325,0,1692753326,13123.228092159996,65.77042677000281,53544.53422512
2023-08-23,01:15:28.000,235,10979753,13085,0,1692753327,13123.248301089996,65.69993547000195,53544.57614784
2023-08-23,01:15:29.000,235,10979704,13485,0,1692753328,13123.295455259991,65.68583721000323,53544.54121224001
2023-08-23,01:15:30.000,235,10979675,13325,0,1692753329,13123.308927879996,65.67173895000451,53544.618070560005
2023-08-23,01:15:31.000,235,10979738,13125,0,1692753330,13123.302191570001,65.68583721000323,53544.527238
2023-08-23,01:15:32.000,235,10979735,13405,0,1692753331,13123.295455259991,65.67173895000451,53544.569160720006
2023-08-23,01:15:33.000,235,10979675,13685,0,1692753332,13123.376290979992,65.65764068999852,53544.67396752
2023-08-23,01:15:34.000,235,10979716,13285,0,1692753333,13123.383027290001,65.65764068999852,53544.67396752
2023-08-23,01:15:35.000,235,10979705,13405,0,1692753334,13123.383027290001,65.63649330000044,53544.65300616
2023-08-23,01:15:36.000,235,10979706,13245,0,1692753335,13123.329136809996,65.65764068999852,53544.65300616
2023-08-23,01:15:37.000,235,10979739,13685,0,1692753336,13123.369554669996,65.63649330000044,53544.61108344001
2023-08-23,01:15:38.000,235,10979665,13125,0,1692753337,13123.416708839992,65.62944417000108,53544.6320448
2023-08-23,01:15:39.000,235,10979701,13285,0,1692753338,13123.396499909992,65.65059155999916,53544.64601904
2023-08-23,01:15:40.000,235,10979705,13245,0,1692753339,13123.470599319997,65.63649330000044,53544.72986448001
2023-08-23,01:15:41.000,235,10979701,13325,0,1692753340,13123.450390389997,65.67173895000451,53544.680954639996
2023-08-23,01:15:42.000,235,10979717,13285,0,1692753341,13123.443654080002,65.62239504000172,53544.75781296001
2023-08-23,01:15:43.000,235,10979720,13725,0,1692753342,13123.517753489992,65.57305112999893,53544.736851600006
2023-08-23,01:15:44.000,235,10979721,13445,0,1692753343,13123.477335629992,65.608296780003,53544.785761440005
2023-08-23,01:15:45.000,235,10979742,13565,0,1692753344,13123.490808249997,65.58714938999765,53544.75781296001
2023-08-23,01:15:46.000,235,10979684,13925,0,1692753345,13123.450390389997,65.58010025999829,53544.70890312001
2023-08-23,01:15:47.000,235,10979705,13245,0,1692753346,13123.430181459997,65.5448546100015,53544.785761440005
2023-08-23,01:15:48.000,235,10979724,13285,0,1692753347,13123.457126699992,65.50255982999806,53544.79973568
2023-08-23,01:15:49.000,235,10979727,13325,0,1692753348,13123.463863010002,65.48141243999999,53544.77877432001
2023-08-23,01:15:50.000,235,10979716,13365,0,1692753349,13123.443654080002,65.45321592000255,53544.79274856
2023-08-23,01:15:51.000,235,10979738,13085,0,1692753350,13123.416708839992,65.42501939999784,53544.81370992
2023-08-23,01:15:52.000,235,10979718,13445,0,1692753351,13123.335873119991,65.3968228800004,53544.75781296001
2023-08-23,01:15:53.000,235,10979733,13645,0,1692753352,13123.349345739996,65.31928245000017,53544.70890312001
2023-08-23,01:15:54.000,235,10979694,13245,0,1692753353,13123.342609430001,65.30518419000146,53544.75781296001
2023-08-23,01:15:55.000,235,10979687,13525,0,1692753354,13123.335873119991,65.26288940999802,53544.75082584
2023-08-23,01:15:56.000,235,10979736,13285,0,1692753355,13123.342609430001,65.19944724000379,53544.715890240004
2023-08-23,01:15:57.000,235,10979702,13405,0,1692753356,13123.288718949996,65.1853489799978,53544.7717872
2023-08-23,01:15:58.000,235,10979695,13045,0,1692753357,13123.281982640001,65.12895594000292,53544.7717872
2023-08-23,01:15:59.000,235,10979694,13405,0,1692753358,13123.248301089996,65.12190681000357,53544.72287736
2023-08-23,01:16:00.000,235,10979724,13445,0,1692753359,13123.24156478,65.07256290000078,53544.74383872
2023-08-23,01:16:01.000,235,10979675,13485,0,1692753360,13123.187674299996,65.04436638000334,53544.666980400005
2023-08-23,01:16:02.000,235,10979665,13365,0,1692753361,13123.18093799,65.0514155100027,53544.70890312001
2023-08-23,01:16:03.000,235,10979687,13285,0,1692753362,13123.234828469991,65.03731725000398,53544.69492888
2023-08-23,01:16:04.000,235,10979721,13245,0,1692753363,13123.207883229996,65.0514155100027,53544.75781296001
2023-08-23,01:16:05.000,235,10979699,13565,0,1692753364,13123.207883229996,65.03026812000462,53544.680954639996
2023-08-23,01:16:06.000,235,10979711,13525,0,1692753365,13123.234828469991,65.03026812000462,53544.618070560005
2023-08-23,01:16:07.000,235,10979732,13325,0,1692753366,13123.26177371,65.00912072999927,53544.666980400005
2023-08-23,01:16:08.000,235,10979733,13405,0,1692753367,13123.234828469991,65.05846464000206,53544.65300616
2023-08-23,01:16:09.000,235,10979704,13405,0,1692753368,13123.234828469991,65.1148576800042,53544.67396752
2023-08-23,01:16:10.000,235,10979704,13405,0,1692753369,13123.248301089996,65.12895594000292,53544.6320448
2023-08-23,01:16:11.000,235,10979737,13445,0,1692753370,13123.17420167999,65.14305420000164,53544.52025088001
2023-08-23,01:16:12.000,235,10979690,13405,0,1692753371,13123.207883229996,65.14305420000164,53544.59012208001
2023-08-23,01:16:13.000,235,10979723,13405,0,1692753372,13123.26177371,65.1853489799978,53544.65999328001
2023-08-23,01:16:14.000,235,10979720,13165,0,1692753373,13123.295455259991,65.19944724000379,53544.72287736
2023-08-23,01:16:15.000,235,10979680,13405,0,1692753374,13123.295455259991,65.2487911499993,53544.715890240004
2023-08-23,01:16:16.000,235,10979762,13205,0,1692753375,13123.275246329991,65.31223332000081,53544.67396752
2023-08-23,01:16:17.000,235,10979711,13245,0,1692753376,13123.275246329991,65.34042983999825,53544.666980400005
2023-08-23,01:16:18.000,235,10979668,13485,0,1692753377,13123.383027290001,65.40387200999976,53544.70890312001
2023-08-23,01:16:19.000,235,10979653,13325,0,1692753378,13123.409972529997,65.46026505000191,53544.680954639996
2023-08-23,01:16:20.000,235,10979693,13685,0,1692753379,13123.416708839992,65.51665809000406,53544.715890240004
2023-08-23,01:16:21.000,235,10979718,13605,0,1692753380,13123.470599319997,65.60124765000364,53544.72986448001
2023-08-23,01:16:22.000,235,10979684,13525,0,1692753381,13123.430181459997,65.65059155999916,53544.666980400005
2023-08-23,01:16:23.000,235,10979701,13565,0,1692753382,13123.558171349992,65.78452503000153,53544.715890240004
2023-08-23,01:16:24.000,235,10979732,13645,0,1692753383,13123.605325520002,65.81272154999897,53544.70890312001
2023-08-23,01:16:25.000,235,10979732,13325,0,1692753384,13123.632270759997,65.90436023999791,53544.701916
2023-08-23,01:16:26.000,235,10979702,13165,0,1692753385,13123.639007069993,65.96075328000006,53544.666980400005
2023-08-23,01:16:27.000,235,10979689,13325,0,1692753386,13123.692897549998,65.99599893000413,53544.65300616
2023-08-23,01:16:28.000,235,10979723,13085,0,1692753387,13123.780469579993,66.07353936000436,53544.75082584
2023-08-23,01:16:29.000,235,10979699,13525,0,1692753388,13123.874777919998,66.12288326999987,53544.79973568
2023-08-23,01:16:30.000,235,10979704,13165,0,1692753389,13123.868041609989,66.1651780500033,53544.79274856
2023-08-23,01:16:31.000,235,10979736,13645,0,1692753390,13123.935404709999,66.2004237000001,53544.785761440005
2023-08-23,01:16:32.000,235,10979697,13405,0,1692753391,13123.948877329989,66.23566935000417,53544.72986448001
2023-08-23,01:16:33.000,235,10979732,13205,0,1692753392,13123.955613639999,66.29206238999905,53544.72287736
2023-08-23,01:16:34.000,235,10979720,13285,0,1692753393,13124.04992197999,66.27796413000033,53544.76480008
2023-08-23,01:16:35.000,235,10979697,13485,0,1692753394,13124.05665829,66.2991115199984,53544.79973568
2023-08-23,01:16:36.000,235,10979712,13485,0,1692753395,13124.043185669994,66.2991115199984,53544.72986448001
2023-08-23,01:16:37.000,235,10979710,13605,0,1692753396,13124.124021389995,66.30616064999776,53544.79274856
2023-08-23,01:16:38.000,235,10979689,13245,0,1692753397,13124.184648179995,66.24976761000289,53544.89056824
2023-08-23,01:16:39.000,235,10979722,13205,0,1692753398,13124.164439249995,66.2991115199984,53544.883581120004
2023-08-23,01:16:40.000,235,10979752,13165,0,1692753399,13124.17791187,66.23566935000417,53544.86261976
2023-08-23,01:16:41.000,235,10979705,13525,0,1692753400,13124.11728508,66.22862022000481,53544.86261976
2023-08-23,01:16:42.000,235,10979729,13485,0,1692753401,13124.103812459995,66.20747282999946,53544.85563264001
2023-08-23,01:16:43.000,235,10979658,13245,0,1692753402,13124.11054876999,66.17927631000202,53544.883581120004
2023-08-23,01:16:44.000,235,10979695,13445,0,1692753403,13124.13749401,66.15107979000459,53544.904542480006
2023-08-23,01:16:45.000,235,10979726,13365,0,1692753404,13124.13749401,66.14403065999795,53544.91851672
2023-08-23,01:16:46.000,235,10979700,13485,0,1692753405,13124.144230319995,66.11583414000052,53544.9814008
2023-08-23,01:16:47.000,235,10979703,13725,0,1692753406,13124.05665829,66.07353936000436,53544.93947808
2023-08-23,01:16:48.000,235,10979699,13605,0,1692753407,13124.04992197999,66.08058849000372,53544.97441368001
2023-08-23,01:16:49.000,235,10979719,13445,0,1692753408,13124.016240429999,66.03829371000029,53545.02332352001
2023-08-23,01:16:50.000,235,10979708,13325,0,1692753409,13124.002767809994,66.03829371000029,53545.002362160005
2023-08-23,01:16:51.000,235,10979715,13405,0,1692753410,13123.888250539989,66.01714632000221,53544.89755536001
2023-08-23,01:16:52.000,235,10979719,13405,0,1692753411,13123.894986849999,66.02419545000157,53544.953452320005
2023-08-23,01:16:53.000,235,10979724,13205,0,1692753412,13123.874777919998,66.0030480600035,53544.98838792
2023-08-23,01:16:54.000,235,10979665,13405,0,1692753413,13123.921932089994,65.98190066999814,53545.02332352001
2023-08-23,01:16:55.000,235,10979720,13365,0,1692753414,13123.861305299994,65.97485153999878,53544.99537504001
2023-08-23,01:16:56.000,235,10979713,13125,0,1692753415,13123.719842789993,65.98190066999814,53544.9115296
2023-08-23,01:16:57.000,235,10979720,13325,0,1692753416,13123.726579099988,65.96780240999942,53544.92550384001
2023-08-23,01:16:58.000,235,10979724,13565,0,1692753417,13123.692897549998,65.98190066999814,53544.89755536001
2023-08-23,01:16:59.000,235,10979714,13245,0,1692753418,13123.652479689998,65.96780240999942,53544.93249096
2023-08-23,01:17:00.000,235,10979728,13325,0,1692753419,13123.645743380002,65.96780240999942,53544.97441368001
2023-08-23,01:17:01.000,235,10979707,13365,0,1692753420,13123.585116590002,65.91845850000391,53544.99537504001
2023-08-23,01:17:02.000,235,10979754,13645,0,1692753421,13123.551435039997,65.92550763000327,53545.03031064
2023-08-23,01:17:03.000,235,10979707,13685,0,1692753422,13123.524489800002,65.8902619799992,53545.002362160005
2023-08-23,01:17:04.000,235,10979685,13365,0,1692753423,13123.423445150001,65.87616372000048,53544.99537504001
2023-08-23,01:17:05.000,235,10979726,13365,0,1692753424,13123.389763599997,65.86911459000112,53544.93947808
2023-08-23,01:17:06.000,235,10979711,13605,0,1692753425,13123.322400500001,65.8550163300024,53544.9814008
2023-08-23,01:17:07.000,235,10979731,13485,0,1692753426,13123.255037399991,65.84796720000304,53544.883581120004
2023-08-23,01:17:08.000,235,10979716,13405,0,1692753427,13123.288718949996,65.81977067999833,53544.99537504001
2023-08-23,01:17:09.000,235,10979683,13325,0,1692753428,13123.281982640001,65.84796720000304,53544.97441368001
2023-08-23,01:17:10.000,235,10979697,13365,0,1692753429,13123.255037399991,65.81272154999897,53544.99537504001
2023-08-23,01:17:11.000,235,10979687,13445,0,1692753430,13123.22135585,65.81272154999897,53544.93947808
2023-08-23,01:17:12.000,235,10979742,13325,0,1692753431,13123.167465369996,65.82681980999769,53544.834671280005
2023-08-23,01:17:13.000,235,10979702,12965,0,1692753432,13123.1203112,65.81977067999833,53544.848645519996
2023-08-23,01:17:14.000,235,10979724,13325,0,1692753433,13123.1203112,65.78452503000153,53544.82768416001
2023-08-23,01:17:15.000,235,10979723,13405,0,1692753434,13123.086629649995,65.81977067999833,53544.834671280005
2023-08-23,01:17:16.000,235,10979730,13525,0,1692753435,13123.01926655,65.80567241999961,53544.74383872
2023-08-23,01:17:17.000,235,10979762,13125,0,1692753436,13123.066420719995,65.77747590000217,53544.7717872
2023-08-23,01:17:18.000,235,10979720,13605,0,1692753437,13123.09336595999,65.76337764000345,53544.80672280001
2023-08-23,01:17:19.000,235,10979688,13405,0,1692753438,13123.046211789995,65.76337764000345,53544.89056824
2023-08-23,01:17:20.000,235,10979748,13365,0,1692753439,13123.03947548,65.79862329000025,53544.77877432001
2023-08-23,01:17:21.000,235,10979720,13285,0,1692753440,13122.95863976,65.7563285100041,53544.701916
2023-08-23,01:17:22.000,235,10979707,13325,0,1692753441,13122.9182219,65.7422302499981,53544.76480008
2023-08-23,01:17:23.000,235,10979733,13445,0,1692753442,13122.95863976,65.72108286000002,53544.75781296001
2023-08-23,01:17:24.000,235,10979782,13405,0,1692753443,13122.93843083,65.72108286000002,53544.77877432001
2023-08-23,01:17:25.000,235,10979710,13445,0,1692753444,13122.89801297,65.72813198999938,53544.72287736
2023-08-23,01:17:26.000,235,10979723,13685,0,1692753445,13122.89127665999,65.77747590000217,53544.75082584
2023-08-23,01:17:27.000,235,10979646,13245,0,1692753446,13122.89801297,65.77042677000281,53544.75781296001
2023-08-23,01:17:28.000,235,10979661,13285,0,1692753447,13122.87780404,65.7563285100041,53544.72287736
2023-08-23,01:17:29.000,235,10979743,13085,0,1692753448,13122.87780404,65.7563285100041,53544.75082584
2023-08-23,01:17:30.000,235,10979687,13405,0,1692753449,13122.85759511,65.74927938000474,53544.680954639996
2023-08-23,01:17:31.000,235,10979692,13765,0,1692753450,13122.796968319999,65.77042677000281,53544.67396752
2023-08-23,01:17:32.000,235,10979721,13245,0,1692753451,13122.776759389999,65.7563285100041,53544.6320448
2023-08-23,01:17:33.000,235,10979711,13445,0,1692753452,13122.85085879999,65.77042677000281,53544.76480008
2023-08-23,01:17:34.000,235,10979716,13325,0,1692753453,13122.823913559994,65.80567241999961,53544.70890312001
2023-08-23,01:17:35.000,235,10979665,13045,0,1692753454,13122.83064986999,65.80567241999961,53544.72287736
2023-08-23,01:17:36.000,235,10979719,13365,0,1692753455,13122.756550459999,65.84091807000368,53544.6320448
2023-08-23,01:17:37.000,235,10979713,13565,0,1692753456,13122.79023200999,65.82681980999769,53544.69492888
2023-08-23,01:17:38.000,235,10979728,13605,0,1692753457,13122.783495699994,65.86911459000112,53544.618070560005
2023-08-23,01:17:39.000,235,10979717,13325,0,1692753458,13122.74981414999,65.8550163300024,53544.59012208001
2023-08-23,01:17:40.000,235,10979728,13565,0,1692753459,13122.736341529999,65.8550163300024,53544.5971092
2023-08-23,01:17:41.000,235,10979710,13325,0,1692753460,13122.796968319999,65.86206546000176,53544.6320448
2023-08-23,01:17:42.000,235,10979692,13365,0,1692753461,13122.783495699994,65.8550163300024,53544.5971092
2023-08-23,01:17:43.000,235,10979643,13405,0,1692753462,13122.823913559994,65.88321284999984,53544.64601904
2023-08-23,01:17:44.000,235,10979703,13125,0,1692753463,13122.77002307999,65.88321284999984,53544.56217360001
2023-08-23,01:17:45.000,235,10979723,13125,0,1692753464,13122.796968319999,65.91845850000391,53544.58313496
2023-08-23,01:17:46.000,235,10979671,13725,0,1692753465,13122.83064986999,65.92550763000327,53544.569160720006
2023-08-23,01:17:47.000,235,10979685,13525,0,1692753466,13122.823913559994,65.93255676000263,53544.569160720006
2023-08-23,01:17:48.000,235,10979716,13445,0,1692753467,13122.85759511,65.92550763000327,53544.58313496
2023-08-23,01:17:49.000,235,10979684,13445,0,1692753468,13122.884540349994,65.91845850000391,53544.60409632
2023-08-23,01:17:50.000,235,10979648,13405,0,1692753469,13122.89127665999,65.93255676000263,53544.618070560005
2023-08-23,01:17:51.000,235,10979713,13285,0,1692753470,13122.89127665999,65.96780240999942,53544.52025088001
2023-08-23,01:17:52.000,235,10979674,13245,0,1692753471,13122.844122489994,65.98190066999814,53544.40845696
2023-08-23,01:17:53.000,235,10979677,13445,0,1692753472,13122.87780404,65.98190066999814,53544.450379680005
2023-08-23,01:17:54.000,235,10979694,13325,0,1692753473,13122.884540349994,65.98190066999814,53544.42243120001
2023-08-23,01:17:55.000,235,10979705,13325,0,1692753474,13122.864331419994,65.98190066999814,53544.41544408
2023-08-23,01:17:56.000,235,10979742,13645,0,1692753475,13122.945167139995,65.98894980000478,53544.48531528
2023-08-23,01:17:57.000,235,10979691,13605,0,1692753476,13122.945167139995,66.0030480600035,53544.49230240001
2023-08-23,01:17:58.000,235,10979676,13485,0,1692753477,13122.93843083,66.01714632000221,53544.47832816
2023-08-23,01:17:59.000,235,10979710,13165,0,1692753478,13123.01926655,66.01714632000221,53544.569160720006
2023-08-23,01:18:00.000,235,10979720,13285,0,1692753479,13122.99905762,66.04534283999965,53544.55518648
2023-08-23,01:18:01.000,235,10979706,13365,0,1692753480,13122.95190344999,66.04534283999965,53544.527238
2023-08-23,01:18:02.000,235,10979709,13245,0,1692753481,13122.97211237999,66.05944109999837,53544.49230240001
2023-08-23,01:18:03.000,235,10979691,13565,0,1692753482,13123.01253023999,66.08058849000372,53544.50627664
2023-08-23,01:18:04.000,235,10979707,13325,0,1692753483,13123.05294809999,66.08763762000308,53544.55518648
2023-08-23,01:18:05.000,235,10979677,13325,0,1692753484,13123.026002859995,66.11583414000052,53544.47832816
2023-08-23,01:18:06.000,235,10979725,13325,0,1692753485,13123.005793929995,66.11583414000052,53544.499289520005
2023-08-23,01:18:07.000,235,10979713,13205,0,1692753486,13123.05968441,66.10878501000116,53544.548199360004
2023-08-23,01:18:08.000,235,10979646,13445,0,1692753487,13123.01926655,66.08058849000372,53544.569160720006
2023-08-23,01:18:09.000,235,10979710,13245,0,1692753488,13122.99232130999,66.08058849000372,53544.513263759996
2023-08-23,01:18:10.000,235,10979714,13325,0,1692753489,13122.93169451999,66.11583414000052,53544.548199360004
2023-08-23,01:18:11.000,235,10979694,13525,0,1692753490,13122.91148558999,66.05944109999837,53544.43640544
2023-08-23,01:18:12.000,235,10979716,13325,0,1692753491,13122.817177249999,66.04534283999965,53544.54121224001
2023-08-23,01:18:13.000,235,10979707,13565,0,1692753492,13122.87780404,66.03124458000093,53544.60409632
2023-08-23,01:18:14.000,235,10979701,13605,0,1692753493,13122.77002307999,66.0030480600035,53544.499289520005
2023-08-23,01:18:15.000,235,10979683,13405,0,1692753494,13122.79023200999,65.98894980000478,53544.569160720006
2023-08-23,01:18:16.000,235,10979691,13405,0,1692753495,13122.621824259993,65.97485153999878,53544.49230240001
2023-08-23,01:18:17.000,235,10979748,13445,0,1692753496,13122.588142709988,65.96075328000006,53544.49230240001
2023-08-23,01:18:18.000,235,10979718,13365,0,1692753497,13122.540988539993,65.93960589000199,53544.48531528
2023-08-23,01:18:19.000,235,10979695,13525,0,1692753498,13122.480361749993,65.8902619799992,53544.499289520005
2023-08-23,01:18:20.000,235,10979684,13485,0,1692753499,13122.412998649997,65.8902619799992,53544.499289520005
2023-08-23,01:18:21.000,235,10979685,13445,0,1692753500,13122.345635550002,65.88321284999984,53544.44339256001
2023-08-23,01:18:22.000,235,10979691,13245,0,1692753501,13122.325426620002,65.84796720000304,53544.4573668
2023-08-23,01:18:23.000,235,10979704,13245,0,1692753502,13122.258063519992,65.84091807000368,53544.527238
2023-08-23,01:18:24.000,235,10979703,13245,0,1692753503,13122.197436729992,65.86911459000112,53544.41544408
2023-08-23,01:18:25.000,235,10979735,13405,0,1692753504,13122.116601009991,65.86911459000112,53544.43640544
2023-08-23,01:18:26.000,235,10979688,13325,0,1692753505,13122.029028979996,65.87616372000048,53544.345572879996
2023-08-23,01:18:27.000,235,10979707,13405,0,1692753506,13121.93472063999,65.91845850000391,53544.35256000001
2023-08-23,01:18:28.000,235,10979680,13565,0,1692753507,13121.93472063999,65.96780240999942,53544.30365016001
2023-08-23,01:18:29.000,235,10979678,13365,0,1692753508,13121.948193259996,65.96780240999942,53544.36653424
2023-08-23,01:18:30.000,235,10979740,13365,0,1692753509,13121.91451170999,66.01714632000221,53544.401469840006
2023-08-23,01:18:31.000,235,10979710,13645,0,1692753510,13121.8404123,66.05944109999837,53544.31063728
2023-08-23,01:18:32.000,235,10979676,13365,0,1692753511,13121.77304919999,66.18632544000138,53544.26172744
2023-08-23,01:18:33.000,235,10979722,13445,0,1692753512,13121.77978551,66.19337457000074,53544.27570168001
2023-08-23,01:18:34.000,235,10979667,13245,0,1692753513,13121.73263133999,66.29206238999905,53544.29666304
2023-08-23,01:18:35.000,235,10979675,13445,0,1692753514,13121.65179561999,66.36255368999991,53544.25474032001
2023-08-23,01:18:36.000,235,10979709,13285,0,1692753515,13121.67200454999,66.43304499000078,53544.282688800005
2023-08-23,01:18:37.000,235,10979689,13085,0,1692753516,13121.71242240999,66.48238890000357,53544.3176244
2023-08-23,01:18:38.000,235,10979708,13405,0,1692753517,13121.69894979,66.58107672000187,53544.32461152001
2023-08-23,01:18:39.000,235,10979697,13645,0,1692753518,13121.65853193,66.61632236999867,53544.36653424
2023-08-23,01:18:40.000,235,10979703,13365,0,1692753519,13121.61811407,66.71501019000425,53544.212817600004
2023-08-23,01:18:41.000,235,10979694,13445,0,1692753520,13121.597905139999,66.75025584000105,53544.20583048001
2023-08-23,01:18:42.000,235,10979686,13325,0,1692753521,13121.597905139999,66.82779627000127,53544.20583048001
2023-08-23,01:18:43.000,235,10979689,13725,0,1692753522,13121.584432519994,66.84894365999935,53544.24076608
2023-08-23,01:18:44.000,235,10979647,13485,0,1692753523,13121.557487279999,66.87714018000406,53544.22679184001
2023-08-23,01:18:45.000,235,10979728,13085,0,1692753524,13121.523805729994,66.93353321999894,53544.19185624
2023-08-23,01:18:46.000,235,10979676,13165,0,1692753525,13121.517069419999,66.93353321999894,53544.19185624
2023-08-23,01:18:47.000,235,10979661,13285,0,1692753526,13121.57095989999,66.93353321999894,53544.26172744
2023-08-23,01:18:48.000,235,10979673,13325,0,1692753527,13121.564223589994,66.9405823499983,53544.21980472
2023-08-23,01:18:49.000,235,10979705,13245,0,1692753528,13121.476651559999,66.97582800000237,53544.1429464
2023-08-23,01:18:50.000,235,10979664,13405,0,1692753529,13121.422761079994,66.96172974000365,53544.12897216
2023-08-23,01:18:51.000,235,10979723,13685,0,1692753530,13121.442970009994,66.91943496000022,53544.20583048001
2023-08-23,01:18:52.000,235,10979703,13285,0,1692753531,13121.368870599988,66.93353321999894,53544.09403656
2023-08-23,01:18:53.000,235,10979720,13325,0,1692753532,13121.389079529989,66.89828757000214,53544.21980472
2023-08-23,01:18:54.000,235,10979711,13165,0,1692753533,13121.389079529989,66.87714018000406,53544.18486912001
2023-08-23,01:18:55.000,235,10979686,13605,0,1692753534,13121.348661669988,66.8066488800032,53544.177881999996
2023-08-23,01:18:56.000,235,10979693,13525,0,1692753535,13121.267825950003,66.83484540000063,53544.114997920005
2023-08-23,01:18:57.000,235,10979717,13445,0,1692753536,13121.240880709993,66.78550148999784,53544.08006232
2023-08-23,01:18:58.000,235,10979722,13205,0,1692753537,13121.139836059992,66.76435409999976,53544.0730752
2023-08-23,01:18:59.000,235,10979710,13605,0,1692753538,13121.160044989992,66.72205932000361,53544.114997920005
2023-08-23,01:19:00.000,235,10979661,13365,0,1692753539,13121.112890819997,66.71501019000425,53544.12897216
2023-08-23,01:19:01.000,235,10979688,13445,0,1692753540,13121.045527720002,66.6586171500021,53544.05211384
2023-08-23,01:19:02.000,235,10979691,13405,0,1692753541,13120.984900930001,66.64451889000338,53544.10102368
2023-08-23,01:19:03.000,235,10979718,13285,0,1692753542,13120.998373549992,66.58812585000123,53544.10801080001
2023-08-23,01:19:04.000,235,10979726,13445,0,1692753543,13120.877119969991,66.58107672000187,53544.0730752
2023-08-23,01:19:05.000,235,10979709,13205,0,1692753544,13120.816493179991,66.55288020000444,53544.03115248
2023-08-23,01:19:06.000,235,10979737,13525,0,1692753545,13120.688503289995,66.51058542000101,53543.96826840001
2023-08-23,01:19:07.000,235,10979708,13525,0,1692753546,13120.59419494999,66.49648716000229,53543.97525552
2023-08-23,01:19:08.000,235,10979657,13365,0,1692753547,13120.58072233,66.4471432499995,53544.0730752
2023-08-23,01:19:09.000,235,10979714,13325,0,1692753548,13120.52009554,66.4118976000027,53544.01717824001
2023-08-23,01:19:10.000,235,10979697,13725,0,1692753549,13120.43252350999,66.39075021000463,53544.010191119996
2023-08-23,01:19:11.000,235,10979719,13325,0,1692753550,13120.378633029999,66.32025891000376,53544.003204
2023-08-23,01:19:12.000,235,10979722,13085,0,1692753551,13120.216961589998,66.30616064999776,53543.92634568
2023-08-23,01:19:13.000,235,10979703,13325,0,1692753552,13120.183280039993,66.25681674000225,53543.96128128
2023-08-23,01:19:14.000,235,10979724,13525,0,1692753553,13120.109180629988,66.25681674000225,53543.91237144
2023-08-23,01:19:15.000,235,10979706,13245,0,1692753554,13120.068762770003,66.18632544000138,53543.92634568
2023-08-23,01:19:16.000,235,10979681,13605,0,1692753555,13119.974454429997,66.2004237000001,53543.78660328
2023-08-23,01:19:17.000,235,10979759,13405,0,1692753556,13119.981190739993,66.17222718000266,53543.80756464
2023-08-23,01:19:18.000,235,10979707,13485,0,1692753557,13119.954245499997,66.15107979000459,53543.87044872001
2023-08-23,01:19:19.000,235,10979700,13485,0,1692753558,13119.934036569997,66.12288326999987,53543.78660328
2023-08-23,01:19:20.000,235,10979666,13365,0,1692753559,13119.886882400002,66.10878501000116,53543.674809359996
2023-08-23,01:19:21.000,235,10979693,13525,0,1692753560,13119.839728229992,66.08058849000372,53543.70275784001
2023-08-23,01:19:22.000,235,10979694,13205,0,1692753561,13119.806046680002,66.12993239999923,53543.64686088
2023-08-23,01:19:23.000,235,10979708,13605,0,1692753562,13119.832991919997,66.09468675000244,53543.74468056
2023-08-23,01:19:24.000,235,10979735,13445,0,1692753563,13119.832991919997,66.12993239999923,53543.66782224
2023-08-23,01:19:25.000,235,10979730,13365,0,1692753564,13119.819519299992,66.1369815299986,53543.59096392
2023-08-23,01:19:26.000,235,10979736,13325,0,1692753565,13119.913827639997,66.1369815299986,53543.72371920001
2023-08-23,01:19:27.000,235,10979724,13405,0,1692753566,13119.832991919997,66.15107979000459,53543.6887836
2023-08-23,01:19:28.000,235,10979667,13165,0,1692753567,13119.839728229992,66.22157108999818,53543.57698968
2023-08-23,01:19:29.000,235,10979732,13325,0,1692753568,13119.853200849997,66.20747282999946,53543.62589952
2023-08-23,01:19:30.000,235,10979704,13085,0,1692753569,13119.866673470002,66.26386587000161,53543.64686088
2023-08-23,01:19:31.000,235,10979708,13765,0,1692753570,13119.832991919997,66.30616064999776,53543.57000256
2023-08-23,01:19:32.000,235,10979708,13045,0,1692753571,13119.839728229992,66.34140630000184,53543.58397680001
2023-08-23,01:19:33.000,235,10979719,13485,0,1692753572,13119.913827639997,66.33435717000248,53543.660835120005
2023-08-23,01:19:34.000,235,10979691,13445,0,1692753573,13119.900355019992,66.39075021000463,53543.59096392
2023-08-23,01:19:35.000,235,10979710,13525,0,1692753574,13119.907091330002,66.42599586000142,53543.611925280005
2023-08-23,01:19:36.000,235,10979691,13485,0,1692753575,13119.832991919997,66.48943803000293,53543.52807984
2023-08-23,01:19:37.000,235,10979684,13365,0,1692753576,13119.839728229992,66.46829064000485,53543.542054080004
2023-08-23,01:19:38.000,235,10979701,13125,0,1692753577,13119.873409779997,66.53878193999844,53543.55602832001
2023-08-23,01:19:39.000,235,10979707,13405,0,1692753578,13119.893618709997,66.58812585000123,53543.58397680001
2023-08-23,01:19:40.000,235,10979729,13445,0,1692753579,13119.839728229992,66.60222410999995,53543.59096392
2023-08-23,01:19:41.000,235,10979707,13405,0,1692753580,13119.873409779997,66.59517498000059,53543.57000256
2023-08-23,01:19:42.000,235,10979720,13485,0,1692753581,13119.819519299992,66.60927323999931,53543.507118479996
2023-08-23,01:19:43.000,235,10979695,13405,0,1692753582,13119.853200849997,66.59517498000059,53543.62589952
2023-08-23,01:19:44.000,235,10979678,13405,0,1692753583,13119.806046680002,66.60927323999931,53543.52807984
2023-08-23,01:19:45.000,235,10979678,13365,0,1692753584,13119.718474649992,66.60927323999931,53543.45820864
2023-08-23,01:19:46.000,235,10979744,13085,0,1692753585,13119.731947269996,66.59517498000059,53543.47917
2023-08-23,01:19:47.000,235,10979702,13165,0,1692753586,13119.684793100001,66.55288020000444,53543.45122152
2023-08-23,01:19:48.000,235,10979691,13285,0,1692753587,13119.711738339996,66.53173280999908,53543.52807984
2023-08-23,01:19:49.000,235,10979733,13605,0,1692753588,13119.758892509992,66.48238890000357,53543.5490412
2023-08-23,01:19:50.000,235,10979723,13285,0,1692753589,13119.698265719991,66.47533977000421,53543.50013136
2023-08-23,01:19:51.000,235,10979698,13445,0,1692753590,13119.698265719991,66.4471432499995,53543.51410560001
2023-08-23,01:19:52.000,235,10979715,13205,0,1692753591,13119.630902619996,66.45419237999886,53543.395324560006
2023-08-23,01:19:53.000,235,10979744,13445,0,1692753592,13119.590484759996,66.40484847000334,53543.395324560006
2023-08-23,01:19:54.000,235,10979720,13005,0,1692753593,13119.58374845,66.4118976000027,53543.38833744001
2023-08-23,01:19:55.000,235,10979676,13365,0,1692753594,13119.637638929991,66.33435717000248,53543.40231168
2023-08-23,01:19:56.000,235,10979691,13445,0,1692753595,13119.637638929991,66.35550456000055,53543.395324560006
2023-08-23,01:19:57.000,235,10979697,13405,0,1692753596,13119.678056789991,66.33435717000248,53543.374363200004
2023-08-23,01:19:58.000,235,10979714,13685,0,1692753597,13119.671320479996,66.30616064999776,53543.4092988
2023-08-23,01:19:59.000,235,10979723,13165,0,1692753598,13119.671320479996,66.27091500000097,53543.38135032
2023-08-23,01:20:00.000,235,10979702,13285,0,1692753599,13119.671320479996,66.27091500000097,53543.38135032
2023-08-23,01:20:01.000,235,10979726,13445,0,1692753600,13119.590484759996,66.21452195999882,53543.325453360005
2023-08-23,01:20:02.000,235,10979694,13085,0,1692753601,13119.590484759996,66.26386587000161,53543.28353064
2023-08-23,01:20:03.000,235,10979748,13245,0,1692753602,13119.630902619996,66.2004237000001,53543.33244048
2023-08-23,01:20:04.000,235,10979701,13165,0,1692753603,13119.62416631,66.24271848000353,53543.31147912
2023-08-23,01:20:05.000,235,10979714,13485,0,1692753604,13119.597221069991,66.21452195999882,53543.29051776
2023-08-23,01:20:06.000,235,10979737,13685,0,1692753605,13119.56353952,66.17927631000202,53543.28353064
2023-08-23,01:20:07.000,235,10979703,13685,0,1692753606,13119.570275829996,66.1651780500033,53543.31846624001
2023-08-23,01:20:08.000,235,10979668,13125,0,1692753607,13119.55680320999,66.1369815299986,53543.29750488001
2023-08-23,01:20:09.000,235,10979699,13645,0,1692753608,13119.529857969996,66.05944109999837,53543.35340184
2023-08-23,01:20:10.000,235,10979682,13445,0,1692753609,13119.46249487,66.11583414000052,53543.29750488001
2023-08-23,01:20:11.000,235,10979712,13645,0,1692753610,13119.44228594,66.07353936000436,53543.227633680006
2023-08-23,01:20:12.000,235,10979691,13525,0,1692753611,13119.45575855999,66.06649022999773,53543.26955640001
2023-08-23,01:20:13.000,235,10979688,13485,0,1692753612,13119.52312166,66.04534283999965,53543.36737608001
2023-08-23,01:20:14.000,235,10979673,13325,0,1692753613,13119.529857969996,66.08763762000308,53543.31147912
2023-08-23,01:20:15.000,235,10979713,13325,0,1692753614,13119.53659427999,66.04534283999965,53543.31846624001
2023-08-23,01:20:16.000,235,10979693,13365,0,1692753615,13119.49617641999,66.09468675000244,53543.28353064
2023-08-23,01:20:17.000,235,10979701,13765,0,1692753616,13119.54333059,66.09468675000244,53543.24859504001
2023-08-23,01:20:18.000,235,10979720,13285,0,1692753617,13119.49617641999,66.17927631000202,53543.206672320004
2023-08-23,01:20:19.000,235,10979705,13445,0,1692753618,13119.56353952,66.21452195999882,53543.24160792
2023-08-23,01:20:20.000,235,10979701,13445,0,1692753619,13119.644375240001,66.28501325999969,53543.304492
2023-08-23,01:20:21.000,235,10979740,13565,0,1692753620,13119.597221069991,66.32730804000312,53543.18571096
2023-08-23,01:20:22.000,235,10979659,13605,0,1692753621,13119.651111549996,66.40484847000334,53543.24859504001
2023-08-23,01:20:23.000,235,10979669,13285,0,1692753622,13119.671320479996,66.46124150999822,53543.171736719996
2023-08-23,01:20:24.000,235,10979712,13405,0,1692753623,13119.812782989997,66.50353629000165,53543.24160792
2023-08-23,01:20:25.000,235,10979725,13765,0,1692753624,13119.779101439992,66.52468367999973,53543.21365944
2023-08-23,01:20:26.000,235,10979693,13245,0,1692753625,13119.799310369992,66.61632236999867,53543.25558216
2023-08-23,01:20:27.000,235,10979669,13605,0,1692753626,13119.826255610002,66.70091192999826,53543.2346208
2023-08-23,01:20:28.000,235,10979685,13285,0,1692753627,13119.846464540002,66.70091192999826,53543.22064656001
2023-08-23,01:20:29.000,235,10979737,13285,0,1692753628,13119.947509190002,66.70796106000489,53543.31846624001
2023-08-23,01:20:30.000,235,10979674,13405,0,1692753629,13119.927300260002,66.76435409999976,53543.29051776
2023-08-23,01:20:31.000,235,10979690,13365,0,1692753630,13119.934036569997,66.72205932000361,53543.31846624001
2023-08-23,01:20:32.000,235,10979702,13765,0,1692753631,13119.819519299992,66.7573049700004,53543.26955640001
2023-08-23,01:20:33.000,235,10979744,13445,0,1692753632,13119.859937159992,66.74320671000169,53543.34641472001
2023-08-23,01:20:34.000,235,10979693,13245,0,1692753633,13119.859937159992,66.72910845000297,53543.33244048
2023-08-23,01:20:35.000,235,10979711,13525,0,1692753634,13119.792574059997,66.66566628000146,53543.29750488001
2023-08-23,01:20:36.000,235,10979712,13285,0,1692753635,13119.725210960001,66.70796106000489,53543.339427599996
2023-08-23,01:20:37.000,235,10979719,13605,0,1692753636,13119.772365129997,66.6938627999989,53543.40231168
2023-08-23,01:20:38.000,235,10979723,13245,0,1692753637,13119.752156199997,66.64451889000338,53543.4092988
2023-08-23,01:20:39.000,235,10979712,13525,0,1692753638,13119.664584170001,66.60222410999995,53543.29051776
2023-08-23,01:20:40.000,235,10979735,13485,0,1692753639,13119.664584170001,66.64451889000338,53543.38135032
2023-08-23,01:20:41.000,235,10979694,13245,0,1692753640,13119.56353952,66.57402759000252,53543.33244048
2023-08-23,01:20:42.000,235,10979690,13285,0,1692753641,13119.529857969996,66.59517498000059,53543.325453360005
2023-08-23,01:20:43.000,235,10979703,13365,0,1692753642,13119.53659427999,66.55288020000444,53543.36737608001
2023-08-23,01:20:44.000,235,10979666,13605,0,1692753643,13119.489440109995,66.60222410999995,53543.38135032
2023-08-23,01:20:45.000,235,10979719,13445,0,1692753644,13119.39513176999,66.59517498000059,53543.29750488001
2023-08-23,01:20:46.000,235,10979670,13165,0,1692753645,13119.388395459995,66.58107672000187,53543.28353064
2023-08-23,01:20:47.000,235,10979720,13605,0,1692753646,13119.38165915,66.56697846000316,53543.31846624001
2023-08-23,01:20:48.000,235,10979735,13245,0,1692753647,13119.2806145,66.52468367999973,53543.26955640001
2023-08-23,01:20:49.000,235,10979706,13405,0,1692753648,13119.23346032999,66.51763455000037,53543.22064656001
2023-08-23,01:20:50.000,235,10979753,13285,0,1692753649,13119.166097229994,66.49648716000229,53543.304492
2023-08-23,01:20:51.000,235,10979715,13325,0,1692753650,13119.091997819989,66.48943803000293,53543.24160792
2023-08-23,01:20:52.000,235,10979691,13445,0,1692753651,13119.071788889989,66.51058542000101,53543.26955640001
2023-08-23,01:20:53.000,235,10979704,13605,0,1692753652,13119.125679369994,66.48943803000293,53543.325453360005
2023-08-23,01:20:54.000,235,10979681,13285,0,1692753653,13119.051579959989,66.48943803000293,53543.31147912
2023-08-23,01:20:55.000,235,10979724,13325,0,1692753654,13119.058316269999,66.49648716000229,53543.227633680006
2023-08-23,01:20:56.000,235,10979717,13285,0,1692753655,13118.957271619998,66.51763455000037,53543.21365944
2023-08-23,01:20:57.000,235,10979722,13245,0,1692753656,13118.964007929993,66.49648716000229,53543.21365944
2023-08-23,01:20:58.000,235,10979668,13205,0,1692753657,13118.950535309988,66.52468367999973,53543.19269808
2023-08-23,01:20:59.000,235,10979706,13525,0,1692753658,13118.950535309988,66.50353629000165,53543.22064656001
2023-08-23,01:21:00.000,235,10979684,13325,0,1692753659,13118.910117449988,66.5599293300038,53543.24859504001
2023-08-23,01:21:01.000,235,10979700,13445,0,1692753660,13118.957271619998,66.56697846000316,53543.24859504001
2023-08-23,01:21:02.000,235,10979710,13605,0,1692753661,13118.883172209993,66.58812585000123,53543.19968520001
2023-08-23,01:21:03.000,235,10979703,13165,0,1692753662,13118.964007929993,66.59517498000059,53543.22064656001
2023-08-23,01:21:04.000,235,10979727,13245,0,1692753663,13118.910117449988,66.60927323999931,53543.206672320004
2023-08-23,01:21:05.000,235,10979710,13405,0,1692753664,13118.943798999993,66.65156802000274,53543.171736719996
2023-08-23,01:21:06.000,235,10979730,13245,0,1692753665,13118.889908519988,66.6586171500021,53543.14378824
2023-08-23,01:21:07.000,235,10979755,13405,0,1692753666,13118.910117449988,66.6586171500021,53543.227633680006
2023-08-23,01:21:08.000,235,10979699,13405,0,1692753667,13118.896644829998,66.6938627999989,53543.22064656001
2023-08-23,01:21:09.000,235,10979734,13605,0,1692753668,13118.964007929993,66.68681366999954,53543.15077536001
2023-08-23,01:21:10.000,235,10979683,13525,0,1692753669,13118.964007929993,66.66566628000146,53543.206672320004
2023-08-23,01:21:11.000,235,10979702,12925,0,1692753670,13118.964007929993,66.6938627999989,53543.206672320004
2023-08-23,01:21:12.000,235,10979737,13605,0,1692753671,13118.889908519988,66.67976454000018,53543.15077536001
2023-08-23,01:21:13.000,235,10979683,13645,0,1692753672,13118.876435899998,66.67976454000018,53543.157762480005
2023-08-23,01:21:14.000,235,10979688,13325,0,1692753673,13118.889908519988,66.67271541000082,53543.14378824
2023-08-23,01:21:15.000,235,10979716,13405,0,1692753674,13118.889908519988,66.68681366999954,53543.108852640005
2023-08-23,01:21:16.000,235,10979676,13605,0,1692753675,13118.829281730003,66.67271541000082,53543.10186552001
2023-08-23,01:21:17.000,235,10979673,13285,0,1692753676,13118.889908519988,66.6586171500021,53543.12981400001
2023-08-23,01:21:18.000,235,10979709,13285,0,1692753677,13118.883172209993,66.63746976000402,53543.14378824
2023-08-23,01:21:19.000,235,10979738,13605,0,1692753678,13118.876435899998,66.67271541000082,53543.12282688
2023-08-23,01:21:20.000,235,10979715,13405,0,1692753679,13118.862963279993,66.62337149999803,53543.11583976
2023-08-23,01:21:21.000,235,10979704,13005,0,1692753680,13118.822545419993,66.70091192999826,53543.04596856
2023-08-23,01:21:22.000,235,10979697,13445,0,1692753681,13118.815809109998,66.70091192999826,53543.06692992
2023-08-23,01:21:23.000,235,10979706,13165,0,1692753682,13118.910117449988,66.6938627999989,53543.08789128
2023-08-23,01:21:24.000,235,10979674,13125,0,1692753683,13118.923590069993,66.71501019000425,53543.14378824
2023-08-23,01:21:25.000,235,10979701,13245,0,1692753684,13118.984216859993,66.72205932000361,53543.04596856
2023-08-23,01:21:26.000,235,10979698,13165,0,1692753685,13118.984216859993,66.72205932000361,53543.0948784
2023-08-23,01:21:27.000,235,10979709,13445,0,1692753686,13119.071788889989,66.73615758000233,53543.12981400001
2023-08-23,01:21:28.000,235,10979724,13525,0,1692753687,13119.105470439994,66.78550148999784,53543.06692992
2023-08-23,01:21:29.000,235,10979714,13525,0,1692753688,13119.139151989999,66.77140322999912,53543.07391704
2023-08-23,01:21:30.000,235,10979700,13245,0,1692753689,13119.139151989999,66.79959975000384,53543.12282688
2023-08-23,01:21:31.000,235,10979781,13525,0,1692753690,13119.13241567999,66.82074714000191,53543.04596856
2023-08-23,01:21:32.000,235,10979689,13685,0,1692753691,13119.15262460999,66.81369801000255,53543.06692992
2023-08-23,01:21:33.000,235,10979720,13285,0,1692753692,13119.21998771,66.79959975000384,53543.07391704
2023-08-23,01:21:34.000,235,10979703,13365,0,1692753693,13119.25366925999,66.82074714000191,53543.06692992
2023-08-23,01:21:35.000,235,10979744,13445,0,1692753694,13119.26040557,66.82779627000127,53543.108852640005
2023-08-23,01:21:36.000,235,10979765,13245,0,1692753695,13119.19304246999,66.78550148999784,53543.01103296001
2023-08-23,01:21:37.000,235,10979717,13205,0,1692753696,13119.21998771,66.79959975000384,53543.04596856
2023-08-23,01:21:38.000,235,10979689,13165,0,1692753697,13119.19977878,66.76435409999976,53543.08789128
2023-08-23,01:21:39.000,235,10979705,13485,0,1692753698,13119.19977878,66.73615758000233,53543.07391704
2023-08-23,01:21:40.000,235,10979705,13565,0,1692753699,13119.19304246999,66.7573049700004,53543.10186552001
2023-08-23,01:21:41.000,235,10979694,13325,0,1692753700,13119.166097229994,66.72910845000297,53543.08090416001
2023-08-23,01:21:42.000,235,10979711,13285,0,1692753701,13119.166097229994,66.68681366999954,53543.059942800006
2023-08-23,01:21:43.000,235,10979726,13285,0,1692753702,13119.19977878,66.6586171500021,53543.10186552001
2023-08-23,01:21:44.000,235,10979734,13245,0,1692753703,13119.166097229994,66.63042063000466,53543.10186552001
2023-08-23,01:21:45.000,235,10979741,13485,0,1692753704,13119.17956985,66.6586171500021,53543.059942800006
2023-08-23,01:21:46.000,235,10979694,13685,0,1692753705,13119.139151989999,66.63042063000466,53543.06692992
2023-08-23,01:21:47.000,235,10979714,13285,0,1692753706,13119.15262460999,66.58812585000123,53543.038981440004
2023-08-23,01:21:48.000,235,10979766,13685,0,1692753707,13119.186306159994,66.56697846000316,53543.05295568001
2023-08-23,01:21:49.000,235,10979704,13125,0,1692753708,13119.267141879995,66.53878193999844,53543.0948784
2023-08-23,01:21:50.000,235,10979674,13045,0,1692753709,13119.2806145,66.5458310699978,53543.08789128
2023-08-23,01:21:51.000,235,10979651,13405,0,1692753710,13119.2806145,66.55288020000444,53543.059942800006
2023-08-23,01:21:52.000,235,10979742,13565,0,1692753711,13119.267141879995,66.53173280999908,53543.03199432001
2023-08-23,01:21:53.000,235,10979671,13445,0,1692753712,13119.34124129,66.5458310699978,53543.01802008
2023-08-23,01:21:54.000,235,10979757,13525,0,1692753713,13119.32103236,66.55288020000444,53543.10186552001
2023-08-23,01:21:55.000,235,10979698,13605,0,1692753714,13119.38165915,66.5599293300038,53543.04596856
2023-08-23,01:21:56.000,235,10979692,13245,0,1692753715,13119.38165915,66.5599293300038,53543.04596856
2023-08-23,01:21:57.000,235,10979697,13405,0,1692753716,13119.43554962999,66.5458310699978,53543.08090416001
2023-08-23,01:21:58.000,235,10979710,13485,0,1692753717,13119.47596748999,66.51763455000037,53543.157762480005
2023-08-23,01:21:59.000,235,10979715,13445,0,1692753718,13119.47596748999,66.52468367999973,53543.14378824
2023-08-23,01:22:00.000,235,10979729,13445,0,1692753719,13119.408604389995,66.50353629000165,53542.99705872
2023-08-23,01:22:01.000,235,10979727,13485,0,1692753720,13119.408604389995,66.53173280999908,53543.12282688
2023-08-23,01:22:02.000,235,10979693,13285,0,1692753721,13119.45575855999,66.51763455000037,53543.0948784
2023-08-23,01:22:03.000,235,10979718,13125,0,1692753722,13119.469231179995,66.51763455000037,53543.14378824
2023-08-23,01:22:04.000,235,10979659,13205,0,1692753723,13119.489440109995,66.48943803000293,53543.12981400001
2023-08-23,01:22:05.000,235,10979721,13405,0,1692753724,13119.55680320999,66.49648716000229,53543.17872384001
2023-08-23,01:22:06.000,235,10979721,13445,0,1692753725,13119.529857969996,66.47533977000421,53543.171736719996
2023-08-23,01:22:07.000,235,10979696,13685,0,1692753726,13119.597221069991,66.48238890000357,53543.19968520001
2023-08-23,01:22:08.000,235,10979739,13445,0,1692753727,13119.56353952,66.48238890000357,53543.19968520001
2023-08-23,01:22:09.000,235,10979731,13285,0,1692753728,13119.570275829996,66.52468367999973,53543.17872384001
2023-08-23,01:22:10.000,235,10979715,13365,0,1692753729,13119.597221069991,66.47533977000421,53543.227633680006
2023-08-23,01:22:11.000,235,10979695,13125,0,1692753730,13119.509649039996,66.47533977000421,53543.1647496
2023-08-23,01:22:12.000,235,10979731,13125,0,1692753731,13119.55680320999,66.49648716000229,53543.171736719996
2023-08-23,01:22:13.000,235,10979725,13405,0,1692753732,13119.651111549996,66.46829064000485,53543.2346208
2023-08-23,01:22:14.000,235,10979742,13565,0,1692753733,13119.630902619996,66.46829064000485,53543.21365944
2023-08-23,01:22:15.000,235,10979698,13125,0,1692753734,13119.644375240001,66.48943803000293,53543.26256928
2023-08-23,01:22:16.000,235,10979715,13205,0,1692753735,13119.597221069991,66.48238890000357,53543.19968520001
2023-08-23,01:22:17.000,235,10979761,13365,0,1692753736,13119.55680320999,66.50353629000165,53543.2346208
2023-08-23,01:22:18.000,235,10979729,13405,0,1692753737,13119.610693689996,66.51058542000101,53543.276543520005
2023-08-23,01:22:19.000,235,10979690,13605,0,1692753738,13119.651111549996,66.53173280999908,53543.25558216
2023-08-23,01:22:20.000,235,10979690,13325,0,1692753739,13119.637638929991,66.52468367999973,53543.29750488001
2023-08-23,01:22:21.000,235,10979719,13365,0,1692753740,13119.637638929991,66.58107672000187,53543.24859504001
2023-08-23,01:22:22.000,235,10979725,13405,0,1692753741,13119.651111549996,66.56697846000316,53543.26955640001
2023-08-23,01:22:23.000,235,10979697,13765,0,1692753742,13119.711738339996,66.58107672000187,53543.31147912
2023-08-23,01:22:24.000,235,10979754,13405,0,1692753743,13119.725210960001,66.58107672000187,53543.29051776
2023-08-23,01:22:25.000,235,10979758,13565,0,1692753744,13119.731947269996,66.64451889000338,53543.24859504001
2023-08-23,01:22:26.000,235,10979729,13245,0,1692753745,13119.792574059997,66.68681366999954,53543.28353064
2023-08-23,01:22:27.000,235,10979692,13485,0,1692753746,13119.731947269996,66.71501019000425,53543.22064656001
2023-08-23,01:22:28.000,235,10979665,13325,0,1692753747,13119.866673470002,66.71501019000425,53543.276543520005
2023-08-23,01:22:29.000,235,10979732,13285,0,1692753748,13119.812782989997,66.73615758000233,53543.29051776
2023-08-23,01:22:30.000,235,10979721,13565,0,1692753749,13119.934036569997,66.73615758000233,53543.374363200004
2023-08-23,01:22:31.000,235,10979712,13565,0,1692753750,13119.907091330002,66.73615758000233,53543.395324560006
2023-08-23,01:22:32.000,235,10979775,13485,0,1692753751,13119.900355019992,66.74320671000169,53543.33244048
2023-08-23,01:22:33.000,235,10979737,13405,0,1692753752,13119.920563949992,66.77845235999848,53543.34641472001
2023-08-23,01:22:34.000,235,10979725,13405,0,1692753753,13119.947509190002,66.78550148999784,53543.374363200004
2023-08-23,01:22:35.000,235,10979709,13205,0,1692753754,13120.001399669993,66.76435409999976,53543.40231168
2023-08-23,01:22:36.000,235,10979722,13405,0,1692753755,13120.041817529993,66.79255062000448,53543.339427599996
2023-08-23,01:22:37.000,235,10979715,13245,0,1692753756,13120.082235389993,66.8066488800032,53543.395324560006
2023-08-23,01:22:38.000,235,10979693,13525,0,1692753757,13120.169807419989,66.79959975000384,53543.43724728001
2023-08-23,01:22:39.000,235,10979693,13485,0,1692753758,13120.216961589998,66.79959975000384,53543.493144240005
2023-08-23,01:22:40.000,235,10979718,13045,0,1692753759,13120.203488969993,66.79255062000448,53543.45820864
2023-08-23,01:22:41.000,235,10979729,13325,0,1692753760,13120.142862179993,66.81369801000255,53543.36038896
2023-08-23,01:22:42.000,235,10979698,13405,0,1692753761,13120.163071109993,66.79959975000384,53543.395324560006
2023-08-23,01:22:43.000,235,10979685,13165,0,1692753762,13120.237170519998,66.78550148999784,53543.43724728001
2023-08-23,01:22:44.000,235,10979732,13405,0,1692753763,13120.264115759994,66.76435409999976,53543.41628592001
2023-08-23,01:22:45.000,235,10979741,13205,0,1692753764,13120.257379449999,66.75025584000105,53543.46519576001
2023-08-23,01:22:46.000,235,10979697,13125,0,1692753765,13120.277588379999,66.75025584000105,53543.46519576001
2023-08-23,01:22:47.000,235,10979703,12925,0,1692753766,13120.230434209989,66.75025584000105,53543.38135032
2023-08-23,01:22:48.000,235,10979756,13405,0,1692753767,13120.250643139989,66.74320671000169,53543.45820864
2023-08-23,01:22:49.000,235,10979681,13405,0,1692753768,13120.176543729998,66.75025584000105,53543.42327304
2023-08-23,01:22:50.000,235,10979695,13045,0,1692753769,13120.237170519998,66.7573049700004,53543.493144240005
2023-08-23,01:22:51.000,235,10979686,13125,0,1692753770,13120.169807419989,66.72910845000297,53543.41628592001
2023-08-23,01:22:52.000,235,10979698,13605,0,1692753771,13120.216961589998,66.72910845000297,53543.46519576001
2023-08-23,01:22:53.000,235,10979718,13485,0,1692753772,13120.291060999989,66.70796106000489,53543.507118479996
2023-08-23,01:22:54.000,235,10979705,13125,0,1692753773,13120.264115759994,66.72910845000297,53543.46519576001
2023-08-23,01:22:55.000,235,10979704,13245,0,1692753774,13120.270852069989,66.71501019000425,53543.52807984
2023-08-23,01:22:56.000,235,10979726,13445,0,1692753775,13120.250643139989,66.65156802000274,53543.493144240005
2023-08-23,01:22:57.000,235,10979736,13365,0,1692753776,13120.223697899994,66.67271541000082,53543.444234400005
2023-08-23,01:22:58.000,235,10979682,13205,0,1692753777,13120.250643139989,66.67271541000082,53543.4092988
2023-08-23,01:22:59.000,235,10979711,13285,0,1692753778,13120.243906829994,66.61632236999867,53543.507118479996
2023-08-23,01:23:00.000,235,10979759,13085,0,1692753779,13120.291060999989,66.65156802000274,53543.53506696001
2023-08-23,01:23:01.000,235,10979691,13165,0,1692753780,13120.304533619994,66.65156802000274,53543.51410560001
2023-08-23,01:23:02.000,235,10979730,13325,0,1692753781,13120.324742549994,66.68681366999954,53543.52807984
2023-08-23,01:23:03.000,235,10979692,13085,0,1692753782,13120.405578269994,66.65156802000274,53543.57000256
2023-08-23,01:23:04.000,235,10979751,13325,0,1692753783,13120.37189671999,66.6586171500021,53543.52807984
2023-08-23,01:23:05.000,235,10979705,13405,0,1692753784,13120.385369339994,66.70091192999826,53543.563015440006
2023-08-23,01:23:06.000,235,10979691,13325,0,1692753785,13120.385369339994,66.70091192999826,53543.507118479996
2023-08-23,01:23:07.000,235,10979676,13365,0,1692753786,13120.365160409994,66.72910845000297,53543.46519576001
2023-08-23,01:23:08.000,235,10979694,13205,0,1692753787,13120.45946875,66.72205932000361,53543.55602832001
2023-08-23,01:23:09.000,235,10979717,13365,0,1692753788,13120.47294136999,66.73615758000233,53543.57000256
2023-08-23,01:23:10.000,235,10979691,13765,0,1692753789,13120.49988661,66.72910845000297,53543.62589952
2023-08-23,01:23:11.000,235,10979660,13525,0,1692753790,13120.547040779995,66.76435409999976,53543.57000256
2023-08-23,01:23:12.000,235,10979700,13285,0,1692753791,13120.47967768,66.76435409999976,53543.52109272
2023-08-23,01:23:13.000,235,10979684,13165,0,1692753792,13120.51335922999,66.79255062000448,53543.563015440006
2023-08-23,01:23:14.000,235,10979670,13285,0,1692753793,13120.547040779995,66.82074714000191,53543.611925280005
2023-08-23,01:23:15.000,235,10979708,13285,0,1692753794,13120.52009554,66.83484540000063,53543.58397680001
2023-08-23,01:23:16.000,235,10979738,13285,0,1692753795,13120.648085429995,66.83484540000063,53543.62589952
2023-08-23,01:23:17.000,235,10979702,13285,0,1692753796,13120.66155805,66.89123844000278,53543.65384800001
2023-08-23,01:23:18.000,235,10979701,13245,0,1692753797,13120.62114019,66.84189452999999,53543.62589952
2023-08-23,01:23:19.000,235,10979738,13045,0,1692753798,13120.728921149996,66.89123844000278,53543.674809359996
2023-08-23,01:23:20.000,235,10979700,13405,0,1692753799,13120.66155805,66.89828757000214,53543.57698968
2023-08-23,01:23:21.000,235,10979686,13525,0,1692753800,13120.73565745999,66.87714018000406,53543.62589952
2023-08-23,01:23:22.000,235,10979696,12965,0,1692753801,13120.74239377,66.89123844000278,53543.63987376
2023-08-23,01:23:23.000,235,10979714,13365,0,1692753802,13120.749130079996,66.89123844000278,53543.58397680001
2023-08-23,01:23:24.000,235,10979757,13365,0,1692753803,13120.749130079996,66.91943496000022,53543.57000256
2023-08-23,01:23:25.000,235,10979707,13285,0,1692753804,13120.856911039991,66.8700910500047,53543.674809359996
2023-08-23,01:23:26.000,235,10979717,13125,0,1692753805,13120.856911039991,66.89828757000214,53543.71673208
2023-08-23,01:23:27.000,235,10979727,13325,0,1692753806,13120.910801519996,66.91943496000022,53543.7935904
2023-08-23,01:23:28.000,235,10979680,13405,0,1692753807,13120.80302056,66.88418931000342,53543.68179648001
2023-08-23,01:23:29.000,235,10979759,13245,0,1692753808,13120.836702109991,66.89123844000278,53543.72371920001
2023-08-23,01:23:30.000,235,10979654,13285,0,1692753809,13120.856911039991,66.87714018000406,53543.709744960004
2023-08-23,01:23:31.000,235,10979722,13285,0,1692753810,13120.796284249991,66.87714018000406,53543.66782224
2023-08-23,01:23:32.000,235,10979722,13285,0,1692753811,13120.84343842,66.85599278999871,53543.70275784001
2023-08-23,01:23:33.000,235,10979714,13285,0,1692753812,13120.897328899991,66.83484540000063,53543.82153888001
2023-08-23,01:23:34.000,235,10979699,13085,0,1692753813,13120.870383659996,66.8066488800032,53543.8634616
2023-08-23,01:23:35.000,235,10979666,13285,0,1692753814,13120.910801519996,66.78550148999784,53543.81455176
2023-08-23,01:23:36.000,235,10979673,13045,0,1692753815,13120.877119969991,66.79255062000448,53543.73769344
2023-08-23,01:23:37.000,235,10979693,13085,0,1692753816,13120.890592589996,66.76435409999976,53543.7586548
2023-08-23,01:23:38.000,235,10979702,13005,0,1692753817,13120.883856280001,66.72205932000361,53543.730706320006
2023-08-23,01:23:39.000,235,10979728,13405,0,1692753818,13120.877119969991,66.77140322999912,53543.730706320006
2023-08-23,01:23:40.000,235,10979735,13245,0,1692753819,13120.917537829991,66.72205932000361,53543.84948736001
2023-08-23,01:23:41.000,235,10979709,13285,0,1692753820,13120.897328899991,66.70796106000489,53543.7586548
2023-08-23,01:23:42.000,235,10979671,13165,0,1692753821,13120.910801519996,66.67976454000018,53543.7935904
2023-08-23,01:23:43.000,235,10979710,13645,0,1692753822,13120.971428309997,66.68681366999954,53543.81455176
2023-08-23,01:23:44.000,235,10979767,13445,0,1692753823,13120.944483070001,66.67271541000082,53543.73769344
2023-08-23,01:23:45.000,235,10979717,13405,0,1692753824,13120.937746759992,66.65156802000274,53543.72371920001
2023-08-23,01:23:46.000,235,10979720,13285,0,1692753825,13120.836702109991,66.67271541000082,53543.69577072
2023-08-23,01:23:47.000,235,10979697,13445,0,1692753826,13120.904065210001,66.64451889000338,53543.71673208
2023-08-23,01:23:48.000,235,10979715,13525,0,1692753827,13120.951219379996,66.68681366999954,53543.74468056
2023-08-23,01:23:49.000,235,10979724,13245,0,1692753828,13120.944483070001,66.6586171500021,53543.6887836
2023-08-23,01:23:50.000,235,10979722,13125,0,1692753829,13120.964692000001,66.61632236999867,53543.80057752001
2023-08-23,01:23:51.000,235,10979709,13045,0,1692753830,13121.011846169997,66.60927323999931,53543.78660328
2023-08-23,01:23:52.000,235,10979739,13445,0,1692753831,13120.917537829991,66.60222410999995,53543.63987376
2023-08-23,01:23:53.000,235,10979742,13445,0,1692753832,13120.951219379996,66.57402759000252,53543.70275784001
2023-08-23,01:23:54.000,235,10979699,13685,0,1692753833,13120.991637239997,66.58812585000123,53543.72371920001
2023-08-23,01:23:55.000,235,10979684,13565,0,1692753834,13120.991637239997,66.58812585000123,53543.68179648001
2023-08-23,01:23:56.000,235,10979716,12925,0,1692753835,13120.917537829991,66.60927323999931,53543.674809359996
2023-08-23,01:23:57.000,235,10979731,13245,0,1692753836,13121.059000339992,66.63746976000402,53543.82153888001
2023-08-23,01:23:58.000,235,10979730,13485,0,1692753837,13120.957955689992,66.6938627999989,53543.730706320006
2023-08-23,01:23:59.000,235,10979676,13365,0,1692753838,13121.085945580002,66.6938627999989,53543.83551312
2023-08-23,01:24:00.000,235,10979696,13085,0,1692753839,13121.059000339992,66.72910845000297,53543.78660328
2023-08-23,01:24:01.000,235,10979716,13205,0,1692753840,13121.011846169997,66.77845235999848,53543.7586548
2023-08-23,01:24:02.000,235,10979718,13605,0,1692753841,13121.045527720002,66.78550148999784,53543.80756464
2023-08-23,01:24:03.000,235,10979760,13525,0,1692753842,13121.059000339992,66.77845235999848,53543.779616160005
2023-08-23,01:24:04.000,235,10979656,13245,0,1692753843,13121.085945580002,66.82074714000191,53543.80057752001
2023-08-23,01:24:05.000,235,10979742,13445,0,1692753844,13121.085945580002,66.84189452999999,53543.7586548
2023-08-23,01:24:06.000,235,10979695,13405,0,1692753845,13121.139836059992,66.84894365999935,53543.83551312
2023-08-23,01:24:07.000,235,10979681,13365,0,1692753846,13121.180253919993,66.91238583000086,53543.87044872001
2023-08-23,01:24:08.000,235,10979706,13405,0,1692753847,13121.213935469998,66.91943496000022,53543.88442296
2023-08-23,01:24:09.000,235,10979699,13085,0,1692753848,13121.200462849993,66.94763147999765,53543.78660328
2023-08-23,01:24:10.000,235,10979730,13365,0,1692753849,13121.261089639993,66.93353321999894,53543.85647448
2023-08-23,01:24:11.000,235,10979737,13405,0,1692753850,13121.281298569993,67.01812277999852,53543.842500239996
2023-08-23,01:24:12.000,235,10979711,13205,0,1692753851,13121.281298569993,67.01812277999852,53543.87044872001
2023-08-23,01:24:13.000,235,10979722,13405,0,1692753852,13121.314980119998,67.01107364999916,53543.91237144
2023-08-23,01:24:14.000,235,10979709,13205,0,1692753853,13121.362134289993,67.02517190999788,53543.96128128
2023-08-23,01:24:15.000,235,10979704,13325,0,1692753854,13121.416024769998,67.03222104000452,53543.95429416
2023-08-23,01:24:16.000,235,10979736,13405,0,1692753855,13121.328452739988,67.05336843000259,53543.84948736001
2023-08-23,01:24:17.000,235,10979697,13205,0,1692753856,13121.409288459989,67.08861407999939,53543.91935856001
2023-08-23,01:24:18.000,235,10979734,13565,0,1692753857,13121.449706319989,67.1027123399981,53543.96128128
2023-08-23,01:24:19.000,235,10979741,13245,0,1692753858,13121.496860489999,67.06041756000195,53543.9333328
2023-08-23,01:24:20.000,235,10979708,13165,0,1692753859,13121.530542039989,67.08156495000003,53543.996216880005
2023-08-23,01:24:21.000,235,10979689,13525,0,1692753860,13121.584432519994,67.08156495000003,53543.96826840001
2023-08-23,01:24:22.000,235,10979745,13405,0,1692753861,13121.61137775999,67.09566320999875,53543.96826840001
2023-08-23,01:24:23.000,235,10979744,12925,0,1692753862,13121.67874086,67.06041756000195,53543.996216880005
2023-08-23,01:24:24.000,235,10979641,13205,0,1692753863,13121.685477169995,67.08861407999939,53543.9333328
2023-08-23,01:24:25.000,235,10979669,13445,0,1692753864,13121.73263133999,67.06746669000131,53543.947307040005
2023-08-23,01:24:26.000,235,10979719,13285,0,1692753865,13121.65179561999,67.06746669000131,53543.88442296
2023-08-23,01:24:27.000,235,10979695,13405,0,1692753866,13121.685477169995,67.08861407999939,53543.94031992001
2023-08-23,01:24:28.000,235,10979711,13205,0,1692753867,13121.746103959995,67.08156495000003,53544.05910096001
2023-08-23,01:24:29.000,235,10979747,13725,0,1692753868,13121.786521819995,67.08156495000003,53544.0730752
2023-08-23,01:24:30.000,235,10979696,13445,0,1692753869,13121.81346705999,67.07451582000067,53544.0730752
2023-08-23,01:24:31.000,235,10979738,13365,0,1692753870,13121.79999444,67.04631930000323,53544.08704944001
2023-08-23,01:24:32.000,235,10979741,13445,0,1692753871,13121.77304919999,67.06746669000131,53543.996216880005
2023-08-23,01:24:33.000,235,10979689,13405,0,1692753872,13121.77978551,67.01812277999852,53544.0730752
2023-08-23,01:24:34.000,235,10979706,13525,0,1692753873,13121.806730749995,67.03222104000452,53544.12198504
2023-08-23,01:24:35.000,235,10979693,13005,0,1692753874,13121.75957658,67.01107364999916,53544.08006232
2023-08-23,01:24:36.000,235,10979745,13085,0,1692753875,13121.69221347999,66.97582800000237,53544.02416536
2023-08-23,01:24:37.000,235,10979697,13245,0,1692753876,13121.75284026999,66.968778870003,53544.12198504
2023-08-23,01:24:38.000,235,10979712,13525,0,1692753877,13121.766312889995,66.96172974000365,53544.12198504
2023-08-23,01:24:39.000,235,10979704,13125,0,1692753878,13121.75957658,66.95468061000429,53544.12198504
2023-08-23,01:24:40.000,235,10979718,13365,0,1692753879,13121.71242240999,66.968778870003,53544.10801080001
2023-08-23,01:24:41.000,235,10979712,13685,0,1692753880,13121.67874086,66.91238583000086,53544.114997920005
2023-08-23,01:24:42.000,235,10979717,13605,0,1692753881,13121.63158668999,66.94763147999765,53544.08006232
2023-08-23,01:24:43.000,235,10979685,12925,0,1692753882,13121.624850379994,66.91943496000022,53544.10102368
2023-08-23,01:24:44.000,235,10979716,13685,0,1692753883,13121.69894979,66.94763147999765,53544.15692064001
2023-08-23,01:24:45.000,235,10979690,13805,0,1692753884,13121.71242240999,66.92648408999958,53544.212817600004
2023-08-23,01:24:46.000,235,10979667,13165,0,1692753885,13121.67874086,66.93353321999894,53544.19884336
2023-08-23,01:24:47.000,235,10979735,13325,0,1692753886,13121.59116882999,66.91238583000086,53544.1429464
2023-08-23,01:24:48.000,235,10979690,13245,0,1692753887,13121.638323,66.9405823499983,53544.13595928001
2023-08-23,01:24:49.000,235,10979684,13285,0,1692753888,13121.61811407,66.86304191999807,53544.13595928001
2023-08-23,01:24:50.000,235,10979720,13525,0,1692753889,13121.55075096999,66.9053367000015,53544.09403656
2023-08-23,01:24:51.000,235,10979705,13285,0,1692753890,13121.517069419999,66.86304191999807,53544.05910096001
2023-08-23,01:24:52.000,235,10979692,13525,0,1692753891,13121.517069419999,66.86304191999807,53544.09403656
2023-08-23,01:24:53.000,235,10979734,13445,0,1692753892,13121.577696209999,66.85599278999871,53544.114997920005
2023-08-23,01:24:54.000,235,10979726,13245,0,1692753893,13121.61811407,66.88418931000342,53544.14993352
2023-08-23,01:24:55.000,235,10979745,13285,0,1692753894,13121.59116882999,66.89828757000214,53544.17089488
2023-08-23,01:24:56.000,235,10979745,13365,0,1692753895,13121.530542039989,66.84894365999935,53544.12198504
2023-08-23,01:24:57.000,235,10979648,13445,0,1692753896,13121.537278349999,66.81369801000255,53544.13595928001
2023-08-23,01:24:58.000,235,10979709,13245,0,1692753897,13121.597905139999,66.84189452999999,53544.1429464
2023-08-23,01:24:59.000,235,10979682,13325,0,1692753898,13121.61811407,66.81369801000255,53544.163907760005
2023-08-23,01:25:00.000,235,10979704,13245,0,1692753899,13121.665268239994,66.81369801000255,53544.163907760005
2023-08-23,01:25:01.000,235,10979698,13285,0,1692753900,13121.61811407,66.84189452999999,53544.10102368
2023-08-23,01:25:02.000,235,10979701,13605,0,1692753901,13121.65853193,66.79959975000384,53544.13595928001
2023-08-23,01:25:03.000,235,10979701,13165,0,1692753902,13121.71242240999,66.78550148999784,53544.13595928001
2023-08-23,01:25:04.000,235,10979678,13285,0,1692753903,13121.69894979,66.8066488800032,53544.13595928001
2023-08-23,01:25:05.000,235,10979720,13365,0,1692753904,13121.67200454999,66.76435409999976,53544.10801080001
2023-08-23,01:25:06.000,235,10979672,13325,0,1692753905,13121.725895029995,66.77845235999848,53544.0730752
2023-08-23,01:25:07.000,235,10979681,13365,0,1692753906,13121.75284026999,66.78550148999784,53544.163907760005
2023-08-23,01:25:08.000,235,10979687,13525,0,1692753907,13121.746103959995,66.79255062000448,53544.19185624
2023-08-23,01:25:09.000,235,10979685,13445,0,1692753908,13121.77304919999,66.77845235999848,53544.12198504
2023-08-23,01:25:10.000,235,10979721,13245,0,1692753909,13121.786521819995,66.78550148999784,53544.15692064001
2023-08-23,01:25:11.000,235,10979726,13445,0,1692753910,13121.75957658,66.79959975000384,53544.1429464
2023-08-23,01:25:12.000,235,10979722,13365,0,1692753911,13121.746103959995,66.82779627000127,53544.13595928001
2023-08-23,01:25:13.000,235,10979677,13365,0,1692753912,13121.685477169995,66.83484540000063,53544.03115248
2023-08-23,01:25:14.000,235,10979688,13085,0,1692753913,13121.77978551,66.85599278999871,53544.08006232
2023-08-23,01:25:15.000,235,10979693,13085,0,1692753914,13121.75957658,66.83484540000063,53544.19185624
2023-08-23,01:25:16.000,235,10979682,13165,0,1692753915,13121.806730749995,66.88418931000342,53544.163907760005
2023-08-23,01:25:17.000,235,10979685,13325,0,1692753916,13121.75957658,66.86304191999807,53544.08704944001
2023-08-23,01:25:18.000,235,10979731,13245,0,1692753917,13121.8404123,66.89828757000214,53544.15692064001
2023-08-23,01:25:19.000,235,10979695,13085,0,1692753918,13121.89430277999,66.91238583000086,53544.21980472
2023-08-23,01:25:20.000,235,10979702,13765,0,1692753919,13121.948193259996,66.96172974000365,53544.177881999996
2023-08-23,01:25:21.000,235,10979696,13365,0,1692753920,13121.95492956999,66.968778870003,53544.22679184001
2023-08-23,01:25:22.000,235,10979716,12925,0,1692753921,13121.96166588,67.01107364999916,53544.163907760005
2023-08-23,01:25:23.000,235,10979685,13365,0,1692753922,13121.988611119996,66.99697539000044,53544.24076608
2023-08-23,01:25:24.000,235,10979730,13365,0,1692753923,13122.089655769996,67.03222104000452,53544.27570168001
2023-08-23,01:25:25.000,235,10979678,13525,0,1692753924,13122.089655769996,67.03927017000387,53544.27570168001
2023-08-23,01:25:26.000,235,10979669,13285,0,1692753925,13122.177227799992,67.06041756000195,53544.27570168001
2023-08-23,01:25:27.000,235,10979703,13565,0,1692753926,13122.224381970002,67.08156495000003,53544.32461152001
2023-08-23,01:25:28.000,235,10979668,13325,0,1692753927,13122.224381970002,67.09566320999875,53544.30365016001
2023-08-23,01:25:29.000,235,10979679,13565,0,1692753928,13122.244590900002,67.06746669000131,53544.39448272001
2023-08-23,01:25:30.000,235,10979688,13285,0,1692753929,13122.264799830002,67.13795799000218,53544.30365016001
2023-08-23,01:25:31.000,235,10979695,13125,0,1692753930,13122.244590900002,67.09566320999875,53544.331598640005
2023-08-23,01:25:32.000,235,10979726,13445,0,1692753931,13122.311953999997,67.12385973000346,53544.282688800005
2023-08-23,01:25:33.000,235,10979734,13085,0,1692753932,13122.433207579998,67.08156495000003,53544.41544408
2023-08-23,01:25:34.000,235,10979703,13765,0,1692753933,13122.406262340002,67.12385973000346,53544.401469840006
2023-08-23,01:25:35.000,235,10979678,13525,0,1692753934,13122.460152819993,67.10976147000474,53544.450379680005
2023-08-23,01:25:36.000,235,10979657,13165,0,1692753935,13122.399526029993,67.09566320999875,53544.33858576
2023-08-23,01:25:37.000,235,10979773,13525,0,1692753936,13122.439943889993,67.08861407999939,53544.30365016001
2023-08-23,01:25:38.000,235,10979677,13685,0,1692753937,13122.487098060003,67.08861407999939,53544.35954712
2023-08-23,01:25:39.000,235,10979692,13405,0,1692753938,13122.514043299998,67.07451582000067,53544.42941832
2023-08-23,01:25:40.000,235,10979711,13205,0,1692753939,13122.594879019998,67.08861407999939,53544.40845696
2023-08-23,01:25:41.000,235,10979706,13325,0,1692753940,13122.594879019998,67.03927017000387,53544.42941832
2023-08-23,01:25:42.000,235,10979694,13285,0,1692753941,13122.588142709988,67.01812277999852,53544.41544408
2023-08-23,01:25:43.000,235,10979714,13165,0,1692753942,13122.675714739999,66.97582800000237,53544.46435392
2023-08-23,01:25:44.000,235,10979749,13085,0,1692753943,13122.682451049994,67.04631930000323,53544.40845696
2023-08-23,01:25:45.000,235,10979731,13365,0,1692753944,13122.642033189994,66.968778870003,53544.345572879996
2023-08-23,01:25:46.000,235,10979701,13245,0,1692753945,13122.702659979994,66.98992626000108,53544.36653424
2023-08-23,01:25:47.000,235,10979681,13365,0,1692753946,13122.756550459999,66.95468061000429,53544.450379680005
2023-08-23,01:25:48.000,235,10979703,13205,0,1692753947,13122.796968319999,66.93353321999894,53544.4573668
2023-08-23,01:25:49.000,235,10979715,13285,0,1692753948,13122.77002307999,66.92648408999958,53544.4573668
2023-08-23,01:25:50.000,235,10979703,13245,0,1692753949,13122.81044093999,66.91238583000086,53544.50627664
2023-08-23,01:25:51.000,235,10979727,13365,0,1692753950,13122.77002307999,66.9053367000015,53544.53422512
2023-08-23,01:25:52.000,235,10979698,13165,0,1692753951,13122.77002307999,66.94763147999765,53544.4573668
2023-08-23,01:25:53.000,235,10979727,13565,0,1692753952,13122.803704629994,66.91943496000022,53544.52025088001
2023-08-23,01:25:54.000,235,10979699,13325,0,1692753953,13122.776759389999,66.94763147999765,53544.499289520005
2023-08-23,01:25:55.000,235,10979729,13045,0,1692753954,13122.743077839994,66.92648408999958,53544.43640544
2023-08-23,01:25:56.000,235,10979717,13525,0,1692753955,13122.796968319999,66.93353321999894,53544.47832816
2023-08-23,01:25:57.000,235,10979683,13285,0,1692753956,13122.743077839994,66.96172974000365,53544.54121224001
2023-08-23,01:25:58.000,235,10979690,13285,0,1692753957,13122.81044093999,66.97582800000237,53544.57614784
2023-08-23,01:25:59.000,235,10979691,13445,0,1692753958,13122.81044093999,66.97582800000237,53544.59012208001
2023-08-23,01:26:00.000,235,10979684,13445,0,1692753959,13122.77002307999,67.01107364999916,53544.49230240001
2023-08-23,01:26:01.000,235,10979722,13245,0,1692753960,13122.695923669999,67.06041756000195,53544.42941832
2023-08-23,01:26:02.000,235,10979671,13525,0,1692753961,13122.709396289989,67.06746669000131,53544.43640544
2023-08-23,01:26:03.000,235,10979668,13365,0,1692753962,13122.763286769994,67.05336843000259,53544.54121224001
2023-08-23,01:26:04.000,235,10979726,13285,0,1692753963,13122.756550459999,67.09566320999875,53544.52025088001
2023-08-23,01:26:05.000,235,10979679,13325,0,1692753964,13122.702659979994,67.10976147000474,53544.47134104001
2023-08-23,01:26:06.000,235,10979668,13285,0,1692753965,13122.729605219989,67.12385973000346,53544.47134104001
2023-08-23,01:26:07.000,235,10979695,13165,0,1692753966,13122.743077839994,67.1027123399981,53544.55518648
2023-08-23,01:26:08.000,235,10979675,13125,0,1692753967,13122.729605219989,67.14500712000154,53544.52025088001
2023-08-23,01:26:09.000,235,10979688,13445,0,1692753968,13122.722868909994,67.15910538000026,53544.52025088001
2023-08-23,01:26:10.000,235,10979710,13605,0,1692753969,13122.695923669999,67.20844929000305,53544.527238
2023-08-23,01:26:11.000,235,10979669,13365,0,1692753970,13122.601615329993,67.17320363999897,53544.4573668
2023-08-23,01:26:12.000,235,10979718,13565,0,1692753971,13122.621824259993,67.22254755000176,53544.47134104001
2023-08-23,01:26:13.000,235,10979699,13165,0,1692753972,13122.682451049994,67.22254755000176,53544.61108344001
2023-08-23,01:26:14.000,235,10979687,13205,0,1692753973,13122.615087949998,67.22959668000112,53544.5971092
2023-08-23,01:26:15.000,235,10979687,13245,0,1692753974,13122.621824259993,67.2154984200024,53544.56217360001
2023-08-23,01:26:16.000,235,10979704,13205,0,1692753975,13122.574670089998,67.22959668000112,53544.569160720006
2023-08-23,01:26:17.000,235,10979732,13445,0,1692753976,13122.507306989988,67.18025276999833,53544.50627664
2023-08-23,01:26:18.000,235,10979715,13445,0,1692753977,13122.507306989988,67.20844929000305,53544.46435392
2023-08-23,01:26:19.000,235,10979708,13245,0,1692753978,13122.554461159998,67.16615450999961,53544.55518648
2023-08-23,01:26:20.000,235,10979693,13405,0,1692753979,13122.561197469993,67.20844929000305,53544.63903192001
2023-08-23,01:26:21.000,235,10979713,13365,0,1692753980,13122.487098060003,67.20844929000305,53544.54121224001
2023-08-23,01:26:22.000,235,10979700,13605,0,1692753981,13122.480361749993,67.18730189999769,53544.54121224001
2023-08-23,01:26:23.000,235,10979734,13165,0,1692753982,13122.500570679993,67.13795799000218,53544.57614784
2023-08-23,01:26:24.000,235,10979657,13285,0,1692753983,13122.446680200002,67.14500712000154,53544.57614784
2023-08-23,01:26:25.000,235,10979721,12925,0,1692753984,13122.460152819993,67.1027123399981,53544.58313496
2023-08-23,01:26:26.000,235,10979711,13685,0,1692753985,13122.365844480002,67.12385973000346,53544.46435392
2023-08-23,01:26:27.000,235,10979682,13245,0,1692753986,13122.359108169992,67.04631930000323,53544.59012208001
2023-08-23,01:26:28.000,235,10979675,13445,0,1692753987,13122.392789719997,67.06746669000131,53544.57614784
2023-08-23,01:26:29.000,235,10979710,13605,0,1692753988,13122.386053410002,66.99697539000044,53544.5971092
2023-08-23,01:26:30.000,235,10979643,13525,0,1692753989,13122.379317099992,66.99697539000044,53544.62505768
2023-08-23,01:26:31.000,235,10979663,13525,0,1692753990,13122.359108169992,66.95468061000429,53544.5971092
2023-08-23,01:26:32.000,235,10979733,13165,0,1692753991,13122.264799830002,66.94763147999765,53544.52025088001
2023-08-23,01:26:33.000,235,10979706,13485,0,1692753992,13122.251327209997,66.88418931000342,53544.54121224001
2023-08-23,01:26:34.000,235,10979714,13445,0,1692753993,13122.285008760002,66.87714018000406,53544.55518648
2023-08-23,01:26:35.000,235,10979679,13325,0,1692753994,13122.210909349997,66.84894365999935,53544.527238
2023-08-23,01:26:36.000,235,10979697,13405,0,1692753995,13122.157018869992,66.86304191999807,53544.47134104001
2023-08-23,01:26:37.000,235,10979703,13485,0,1692753996,13122.177227799992,66.82074714000191,53544.548199360004
2023-08-23,01:26:38.000,235,10979677,13245,0,1692753997,13122.204173040001,66.81369801000255,53544.548199360004
2023-08-23,01:26:39.000,235,10979690,13365,0,1692753998,13122.190700419997,66.83484540000063,53544.55518648
2023-08-23,01:26:40.000,235,10979691,13285,0,1692753999,13122.163755180001,66.84894365999935,53544.53422512
2023-08-23,01:26:41.000,235,10979674,13325,0,1692754000,13122.123337320001,66.84189452999999,53544.450379680005
2023-08-23,01:26:42.000,235,10979676,13325,0,1692754001,13122.130073629996,66.8700910500047,53544.42941832
2023-08-23,01:26:43.000,235,10979733,13165,0,1692754002,13122.224381970002,66.8700910500047,53544.513263759996
2023-08-23,01:26:44.000,235,10979712,13565,0,1692754003,13122.244590900002,66.93353321999894,53544.47134104001
2023-08-23,01:26:45.000,235,10979702,13445,0,1692754004,13122.251327209997,66.95468061000429,53544.48531528
2023-08-23,01:26:46.000,235,10979708,13565,0,1692754005,13122.258063519992,66.98992626000108,53544.49230240001
2023-08-23,01:26:47.000,235,10979720,13445,0,1692754006,13122.352371859997,66.98992626000108,53544.55518648
2023-08-23,01:26:48.000,235,10979725,13165,0,1692754007,13122.359108169992,67.08861407999939,53544.53422512
2023-08-23,01:26:49.000,235,10979698,13405,0,1692754008,13122.433207579998,67.12385973000346,53544.55518648
2023-08-23,01:26:50.000,235,10979664,13445,0,1692754009,13122.453416509998,67.16615450999961,53544.49230240001
2023-08-23,01:26:51.000,235,10979712,13605,0,1692754010,13122.446680200002,67.18730189999769,53544.4573668
2023-08-23,01:26:52.000,235,10979706,13445,0,1692754011,13122.520779609993,67.24369493999984,53544.53422512
2023-08-23,01:26:53.000,235,10979709,13325,0,1692754012,13122.635296879998,67.22959668000112,53544.60409632
2023-08-23,01:26:54.000,235,10979747,13285,0,1692754013,13122.615087949998,67.32828449999943,53544.61108344001
2023-08-23,01:26:55.000,235,10979720,13645,0,1692754014,13122.722868909994,67.28598972000327,53544.6320448
2023-08-23,01:26:56.000,235,10979737,13165,0,1692754015,13122.709396289989,67.34943189000478,53544.57614784
2023-08-23,01:26:57.000,235,10979709,13445,0,1692754016,13122.756550459999,67.37057928000286,53544.5971092
2023-08-23,01:26:58.000,235,10979725,13285,0,1692754017,13122.796968319999,67.3987758000003,53544.68794176001
2023-08-23,01:26:59.000,235,10979714,13565,0,1692754018,13122.81044093999,67.41287405999901,53544.64601904
2023-08-23,01:27:00.000,235,10979726,13605,0,1692754019,13122.884540349994,67.44107058000372,53544.67396752
2023-08-23,01:27:01.000,235,10979710,13405,0,1692754020,13122.9182219,67.43402145000437,53544.63903192001
2023-08-23,01:27:02.000,235,10979708,13245,0,1692754021,13122.904749279995,67.41287405999901,53544.67396752
2023-08-23,01:27:03.000,235,10979716,13205,0,1692754022,13122.985584999995,67.3987758000003,53544.701916
2023-08-23,01:27:04.000,235,10979701,13365,0,1692754023,13122.97211237999,67.43402145000437,53544.68794176001
2023-08-23,01:27:05.000,235,10979733,13085,0,1692754024,13122.985584999995,67.44107058000372,53544.72986448001
2023-08-23,01:27:06.000,235,10979738,13765,0,1692754025,13122.924958209995,67.44811971000308,53544.70890312001
2023-08-23,01:27:07.000,235,10979716,13285,0,1692754026,13122.945167139995,67.40582492999965,53544.736851600006
2023-08-23,01:27:08.000,235,10979717,13325,0,1692754027,13123.01926655,67.3987758000003,53544.81370992
2023-08-23,01:27:09.000,235,10979747,13365,0,1692754028,13123.05294809999,67.37762841000222,53544.80672280001
2023-08-23,01:27:10.000,235,10979760,13525,0,1692754029,13123.07315702999,67.37057928000286,53544.834671280005
2023-08-23,01:27:11.000,235,10979753,13565,0,1692754030,13123.07989334,67.3635301500035,53544.82768416001
2023-08-23,01:27:12.000,235,10979744,13685,0,1692754031,13122.97211237999,67.34238275999815,53544.7717872
2023-08-23,01:27:13.000,235,10979709,13645,0,1692754032,13123.005793929995,67.31418624000071,53544.785761440005
2023-08-23,01:27:14.000,235,10979731,13325,0,1692754033,13123.01926655,67.30713711000135,53544.86261976
2023-08-23,01:27:15.000,235,10979701,13565,0,1692754034,13123.01253023999,67.2154984200024,53544.80672280001
2023-08-23,01:27:16.000,235,10979719,13205,0,1692754035,13122.91148558999,67.22254755000176,53544.72986448001
2023-08-23,01:27:17.000,235,10979691,13485,0,1692754036,13122.97211237999,67.15910538000026,53544.82069704
2023-08-23,01:27:18.000,235,10979712,13405,0,1692754037,13122.99232130999,67.15910538000026,53544.8416584
2023-08-23,01:27:19.000,235,10979739,13645,0,1692754038,13122.97884869,67.1168106000041,53544.86960688
2023-08-23,01:27:20.000,235,10979698,13525,0,1692754039,13122.945167139995,67.12385973000346,53544.8416584
2023-08-23,01:27:21.000,235,10979710,13365,0,1692754040,13122.87780404,67.1168106000041,53544.74383872
2023-08-23,01:27:22.000,235,10979714,13405,0,1692754041,13122.87106772999,67.12385973000346,53544.77877432001
2023-08-23,01:27:23.000,235,10979718,13605,0,1692754042,13122.924958209995,67.06041756000195,53544.86261976
2023-08-23,01:27:24.000,235,10979722,13085,0,1692754043,13122.864331419994,67.07451582000067,53544.77877432001
2023-08-23,01:27:25.000,235,10979715,13085,0,1692754044,13122.884540349994,67.03222104000452,53544.82069704
2023-08-23,01:27:26.000,235,10979713,13205,0,1692754045,13122.85085879999,67.03222104000452,53544.80672280001
2023-08-23,01:27:27.000,235,10979705,13685,0,1692754046,13122.945167139995,67.01812277999852,53544.79973568
2023-08-23,01:27:28.000,235,10979720,13525,0,1692754047,13122.91148558999,67.03927017000387,53544.8416584
2023-08-23,01:27:29.000,235,10979706,13565,0,1692754048,13122.965376069995,67.0040245199998,53544.834671280005
2023-08-23,01:27:30.000,235,10979719,13445,0,1692754049,13122.95190344999,67.05336843000259,53544.82069704
2023-08-23,01:27:31.000,235,10979718,13565,0,1692754050,13122.99905762,67.01812277999852,53544.81370992
2023-08-23,01:27:32.000,235,10979701,13285,0,1692754051,13122.945167139995,67.06041756000195,53544.848645519996
2023-08-23,01:27:33.000,235,10979681,13245,0,1692754052,13123.046211789995,67.06041756000195,53544.848645519996
2023-08-23,01:27:34.000,235,10979736,13365,0,1692754053,13123.07315702999,67.08156495000003,53544.9814008
2023-08-23,01:27:35.000,235,10979717,13325,0,1692754054,13123.127047509995,67.1168106000041,53544.97441368001
2023-08-23,01:27:36.000,235,10979744,13405,0,1692754055,13123.03947548,67.10976147000474,53544.89056824
2023-08-23,01:27:37.000,235,10979691,13285,0,1692754056,13123.127047509995,67.1027123399981,53544.9115296
2023-08-23,01:27:38.000,235,10979746,13285,0,1692754057,13123.127047509995,67.1168106000041,53544.9115296
2023-08-23,01:27:39.000,235,10979710,13245,0,1692754058,13123.10010227,67.08861407999939,53544.904542480006
2023-08-23,01:27:40.000,235,10979739,13605,0,1692754059,13123.15399274999,67.08861407999939,53544.99537504001
2023-08-23,01:27:41.000,235,10979727,13605,0,1692754060,13123.127047509995,67.08861407999939,53544.87659400001
2023-08-23,01:27:42.000,235,10979725,13285,0,1692754061,13123.11357488999,67.03222104000452,53544.91851672
2023-08-23,01:27:43.000,235,10979705,13125,0,1692754062,13123.187674299996,66.98992626000108,53544.96742656
2023-08-23,01:27:44.000,235,10979695,13365,0,1692754063,13123.13378381999,66.95468061000429,53544.94646520001
2023-08-23,01:27:45.000,235,10979737,13405,0,1692754064,13123.1203112,66.92648408999958,53544.93249096
2023-08-23,01:27:46.000,235,10979746,13685,0,1692754065,13123.13378381999,66.89123844000278,53544.94646520001
2023-08-23,01:27:47.000,235,10979737,13725,0,1692754066,13123.106838579995,66.86304191999807,53544.97441368001
2023-08-23,01:27:48.000,235,10979654,13405,0,1692754067,13123.046211789995,66.81369801000255,53544.86960688
2023-08-23,01:27:49.000,235,10979677,13405,0,1692754068,13122.985584999995,66.8066488800032,53544.92550384001
2023-08-23,01:27:50.000,235,10979713,13405,0,1692754069,13123.03273916999,66.79959975000384,53544.96742656
2023-08-23,01:27:51.000,235,10979703,13085,0,1692754070,13123.026002859995,66.81369801000255,53544.953452320005
2023-08-23,01:27:52.000,235,10979746,13285,0,1692754071,13122.9182219,66.83484540000063,53544.87659400001
2023-08-23,01:27:53.000,235,10979714,13085,0,1692754072,13122.93169451999,66.79959975000384,53544.904542480006
2023-08-23,01:27:54.000,235,10979668,13485,0,1692754073,13122.93843083,66.82074714000191,53544.904542480006
2023-08-23,01:27:55.000,235,10979724,13405,0,1692754074,13122.945167139995,66.84894365999935,53544.94646520001
2023-08-23,01:27:56.000,235,10979739,13405,0,1692754075,13122.904749279995,66.83484540000063,53544.904542480006
2023-08-23,01:27:57.000,235,10979667,13365,0,1692754076,13122.97211237999,66.82779627000127,53544.87659400001
2023-08-23,01:27:58.000,235,10979737,13325,0,1692754077,13122.9182219,66.9053367000015,53544.81370992
2023-08-23,01:27:59.000,235,10979693,13405,0,1692754078,13123.01926655,66.91238583000086,53544.86960688
2023-08-23,01:28:00.000,235,10979724,13445,0,1692754079,13123.01253023999,66.92648408999958,53544.91851672
2023-08-23,01:28:01.000,235,10979717,13365,0,1692754080,13122.95863976,66.95468061000429,53544.848645519996
2023-08-23,01:28:02.000,235,10979663,13485,0,1692754081,13122.95863976,67.01107364999916,53544.8416584
2023-08-23,01:28:03.000,235,10979707,13445,0,1692754082,13123.01253023999,67.01812277999852,53544.848645519996
2023-08-23,01:28:04.000,235,10979698,13085,0,1692754083,13123.01926655,67.06746669000131,53544.848645519996
2023-08-23,01:28:05.000,235,10979692,13285,0,1692754084,13123.046211789995,67.06746669000131,53544.82768416001
2023-08-23,01:28:06.000,235,10979678,13405,0,1692754085,13123.07315702999,67.1168106000041,53544.848645519996
2023-08-23,01:28:07.000,235,10979711,13205,0,1692754086,13123.15399274999,67.12385973000346,53544.904542480006
2023-08-23,01:28:08.000,235,10979695,13245,0,1692754087,13123.106838579995,67.15910538000026,53544.92550384001
2023-08-23,01:28:09.000,235,10979762,13285,0,1692754088,13123.19441060999,67.20140016000369,53544.93947808
2023-08-23,01:28:10.000,235,10979724,13445,0,1692754089,13123.18093799,67.22959668000112,53544.9814008
2023-08-23,01:28:11.000,235,10979681,13485,0,1692754090,13123.18093799,67.23664581000048,53544.96043944
2023-08-23,01:28:12.000,235,10979718,13365,0,1692754091,13123.214619539991,67.2154984200024,53544.953452320005
2023-08-23,01:28:13.000,235,10979705,13525,0,1692754092,13123.295455259991,67.25779319999856,53545.04428488001
2023-08-23,01:28:14.000,235,10979706,13485,0,1692754093,13123.356082049992,67.22254755000176,53545.04428488001
2023-08-23,01:28:15.000,235,10979724,13565,0,1692754094,13123.403236220001,67.26484232999792,53545.051272000004
2023-08-23,01:28:16.000,235,10979742,13205,0,1692754095,13123.369554669996,67.22959668000112,53544.96742656
2023-08-23,01:28:17.000,235,10979736,13325,0,1692754096,13123.423445150001,67.2507440699992,53544.98838792
2023-08-23,01:28:18.000,235,10979742,13445,0,1692754097,13123.457126699992,67.25779319999856,53545.0163364
2023-08-23,01:28:19.000,235,10979728,13325,0,1692754098,13123.490808249997,67.2507440699992,53545.0163364
2023-08-23,01:28:20.000,235,10979696,13445,0,1692754099,13123.537962419992,67.2507440699992,53545.03031064
2023-08-23,01:28:21.000,235,10979704,13285,0,1692754100,13123.537962419992,67.27189146000455,53545.04428488001
2023-08-23,01:28:22.000,235,10979698,13485,0,1692754101,13123.585116590002,67.22254755000176,53545.13511744
2023-08-23,01:28:23.000,235,10979687,13325,0,1692754102,13123.692897549998,67.24369493999984,53545.16306592001
2023-08-23,01:28:24.000,235,10979728,13365,0,1692754103,13123.639007069993,67.22254755000176,53545.12813032
2023-08-23,01:28:25.000,235,10979701,13245,0,1692754104,13123.645743380002,67.20844929000305,53545.11415608001
2023-08-23,01:28:26.000,235,10979661,13245,0,1692754105,13123.605325520002,67.18025276999833,53545.03729776
2023-08-23,01:28:27.000,235,10979687,13325,0,1692754106,13123.645743380002,67.12385973000346,53545.10716896
2023-08-23,01:28:28.000,235,10979691,13405,0,1692754107,13123.713106479998,67.1027123399981,53545.16306592001
2023-08-23,01:28:29.000,235,10979732,13605,0,1692754108,13123.719842789993,67.1168106000041,53545.17704016
2023-08-23,01:28:30.000,235,10979699,13125,0,1692754109,13123.740051719993,67.07451582000067,53545.19101440001
2023-08-23,01:28:31.000,235,10979669,13645,0,1692754110,13123.719842789993,67.05336843000259,53545.14909168
2023-08-23,01:28:32.000,235,10979687,13445,0,1692754111,13123.679424929993,66.98992626000108,53545.19101440001
2023-08-23,01:28:33.000,235,10979689,13125,0,1692754112,13123.659215999993,66.968778870003,53545.17704016
2023-08-23,01:28:34.000,235,10979724,13245,0,1692754113,13123.625534450002,66.91943496000022,53545.17704016
2023-08-23,01:28:35.000,235,10979680,13365,0,1692754114,13123.558171349992,66.93353321999894,53545.1560788
2023-08-23,01:28:36.000,235,10979708,13645,0,1692754115,13123.544698730002,66.91943496000022,53545.17704016
2023-08-23,01:28:37.000,235,10979711,13365,0,1692754116,13123.571643969997,66.89828757000214,53545.26088560001
2023-08-23,01:28:38.000,235,10979703,13165,0,1692754117,13123.564907660002,66.82779627000127,53545.26088560001
2023-08-23,01:28:39.000,235,10979692,13765,0,1692754118,13123.531226109997,66.84894365999935,53545.26088560001
2023-08-23,01:28:40.000,235,10979702,13325,0,1692754119,13123.457126699992,66.82074714000191,53545.23293712001
2023-08-23,01:28:41.000,235,10979679,13045,0,1692754120,13123.383027290001,66.83484540000063,53545.11415608001
2023-08-23,01:28:42.000,235,10979709,12885,0,1692754121,13123.362818360001,66.85599278999871,53545.13511744
2023-08-23,01:28:43.000,235,10979721,13245,0,1692754122,13123.342609430001,66.84894365999935,53545.13511744
2023-08-23,01:28:44.000,235,10979717,13245,0,1692754123,13123.302191570001,66.84894365999935,53545.0862076
2023-08-23,01:28:45.000,235,10979728,13685,0,1692754124,13123.315664189991,66.85599278999871,53545.1560788
2023-08-23,01:28:46.000,235,10979724,13405,0,1692754125,13123.349345739996,66.86304191999807,53545.1560788
2023-08-23,01:28:47.000,235,10979661,13285,0,1692754126,13123.315664189991,66.85599278999871,53545.17704016
2023-08-23,01:28:48.000,235,10979755,13325,0,1692754127,13123.268510019996,66.87714018000406,53545.20498864
2023-08-23,01:28:49.000,235,10979680,13325,0,1692754128,13123.255037399991,66.91943496000022,53545.23293712001
2023-08-23,01:28:50.000,235,10979728,13445,0,1692754129,13123.255037399991,66.95468061000429,53545.17704016
2023-08-23,01:28:51.000,235,10979671,13405,0,1692754130,13123.214619539991,66.968778870003,53545.21197576001
2023-08-23,01:28:52.000,235,10979728,13485,0,1692754131,13123.17420167999,66.98992626000108,53545.17704016
2023-08-23,01:28:53.000,235,10979704,13565,0,1692754132,13123.24156478,67.0040245199998,53545.218962880004
2023-08-23,01:28:54.000,235,10979727,13565,0,1692754133,13123.302191570001,67.01812277999852,53545.267872720004
2023-08-23,01:28:55.000,235,10979707,13405,0,1692754134,13123.281982640001,67.06041756000195,53545.24691136
2023-08-23,01:28:56.000,235,10979744,13605,0,1692754135,13123.255037399991,67.09566320999875,53545.267872720004
2023-08-23,01:28:57.000,235,10979714,13285,0,1692754136,13123.281982640001,67.1027123399981,53545.19101440001
2023-08-23,01:28:58.000,235,10979743,13285,0,1692754137,13123.302191570001,67.15910538000026,53545.28184696001
2023-08-23,01:28:59.000,235,10979687,13285,0,1692754138,13123.329136809996,67.17320363999897,53545.288834080005
2023-08-23,01:29:00.000,235,10979717,13685,0,1692754139,13123.389763599997,67.18730189999769,53545.239924240006
2023-08-23,01:29:01.000,235,10979741,13205,0,1692754140,13123.369554669996,67.22959668000112,53545.267872720004
2023-08-23,01:29:02.000,235,10979753,13365,0,1692754141,13123.457126699992,67.22254755000176,53545.288834080005
2023-08-23,01:29:03.000,235,10979645,13405,0,1692754142,13123.537962419992,67.27894059000391,53545.34473104
2023-08-23,01:29:04.000,235,10979710,13765,0,1692754143,13123.551435039997,67.30008798000199,53545.28184696001
2023-08-23,01:29:05.000,235,10979705,13325,0,1692754144,13123.591852899997,67.34238275999815,53545.31678256
2023-08-23,01:29:06.000,235,10979739,13205,0,1692754145,13123.578380279992,67.35648102000414,53545.26088560001
2023-08-23,01:29:07.000,235,10979734,13165,0,1692754146,13123.692897549998,67.3635301500035,53545.35870528001
2023-08-23,01:29:08.000,235,10979696,13405,0,1692754147,13123.800678509993,67.3987758000003,53545.37267952
2023-08-23,01:29:09.000,235,10979700,13405,0,1692754148,13123.827623749989,67.39172667000093,53545.386653760004
2023-08-23,01:29:10.000,235,10979692,13685,0,1692754149,13123.908459469989,67.41287405999901,53545.40062800001
2023-08-23,01:29:11.000,235,10979690,13285,0,1692754150,13123.996031499999,67.44811971000308,53545.386653760004
2023-08-23,01:29:12.000,235,10979707,13085,0,1692754151,13124.00950411999,67.42697231999773,53545.435563600004
2023-08-23,01:29:13.000,235,10979676,13605,0,1692754152,13123.982558879994,67.43402145000437,53545.34473104
2023-08-23,01:29:14.000,235,10979714,13445,0,1692754153,13124.07013090999,67.45516884000244,53545.37966664001
2023-08-23,01:29:15.000,235,10979718,13245,0,1692754154,13124.05665829,67.43402145000437,53545.407615120006
2023-08-23,01:29:16.000,235,10979695,13245,0,1692754155,13124.17791187,67.46926710000116,53545.47748632001
2023-08-23,01:29:17.000,235,10979720,13325,0,1692754156,13124.19138448999,67.46926710000116,53545.42857648001
2023-08-23,01:29:18.000,235,10979756,13365,0,1692754157,13124.225066039995,67.44811971000308,53545.505434800005
2023-08-23,01:29:19.000,235,10979713,13245,0,1692754158,13124.25201127999,67.44107058000372,53545.49146056
2023-08-23,01:29:20.000,235,10979680,13285,0,1692754159,13124.25874759,67.41992318999837,53545.48447344
2023-08-23,01:29:21.000,235,10979718,13325,0,1692754160,13124.23180234999,67.38467754000158,53545.51242192
2023-08-23,01:29:22.000,235,10979739,13365,0,1692754161,13124.1981208,67.38467754000158,53545.4704992
2023-08-23,01:29:23.000,235,10979705,13245,0,1692754162,13124.25201127999,67.37057928000286,53545.52639616001
2023-08-23,01:29:24.000,235,10979672,13565,0,1692754163,13124.25201127999,67.35648102000414,53545.505434800005
2023-08-23,01:29:25.000,235,10979725,13365,0,1692754164,13124.204857109995,67.32123537000007,53545.56133176
2023-08-23,01:29:26.000,235,10979767,13245,0,1692754165,13124.15096662999,67.26484232999792,53545.554344640004
2023-08-23,01:29:27.000,235,10979687,13085,0,1692754166,13124.19138448999,67.22959668000112,53545.603254480004
2023-08-23,01:29:28.000,235,10979714,13405,0,1692754167,13124.124021389995,67.18730189999769,53545.603254480004
2023-08-23,01:29:29.000,235,10979706,13525,0,1692754168,13124.09033983999,67.13795799000218,53545.554344640004
2023-08-23,01:29:30.000,235,10979741,13325,0,1692754169,13124.043185669994,67.12385973000346,53545.56831888001
2023-08-23,01:29:31.000,235,10979729,13365,0,1692754170,13123.935404709999,67.09566320999875,53545.53338328
2023-08-23,01:29:32.000,235,10979709,13245,0,1692754171,13123.962349949994,67.07451582000067,53545.5403704
2023-08-23,01:29:33.000,235,10979767,13405,0,1692754172,13123.955613639999,67.03222104000452,53545.63120296
2023-08-23,01:29:34.000,235,10979706,13445,0,1692754173,13123.881514229994,66.968778870003,53545.58229312
2023-08-23,01:29:35.000,235,10979679,13285,0,1692754174,13123.847832679989,66.98287713000173,53545.575306000006
2023-08-23,01:29:36.000,235,10979698,13285,0,1692754175,13123.780469579993,66.968778870003,53545.575306000006
2023-08-23,01:29:37.000,235,10979713,13125,0,1692754176,13123.726579099988,66.94763147999765,53545.54735752001
2023-08-23,01:29:38.000,235,10979731,13085,0,1692754177,13123.692897549998,66.92648408999958,53545.554344640004
2023-08-23,01:29:39.000,235,10979723,13245,0,1692754178,13123.591852899997,66.93353321999894,53545.51242192
2023-08-23,01:29:40.000,235,10979706,13205,0,1692754179,13123.645743380002,66.91238583000086,53545.51940904
2023-08-23,01:29:41.000,235,10979682,13085,0,1692754180,13123.585116590002,66.89123844000278,53545.53338328
2023-08-23,01:29:42.000,235,10979707,13165,0,1692754181,13123.504280870002,66.88418931000342,53545.49146056
2023-08-23,01:29:43.000,235,10979713,13245,0,1692754182,13123.544698730002,66.88418931000342,53545.49844768001
2023-08-23,01:29:44.000,235,10979744,13245,0,1692754183,13123.484071940002,66.87714018000406,53545.44255072
2023-08-23,01:29:45.000,235,10979738,13365,0,1692754184,13123.457126699992,66.88418931000342,53545.39364088
2023-08-23,01:29:46.000,235,10979681,13405,0,1692754185,13123.349345739996,66.89828757000214,53545.27485984
2023-08-23,01:29:47.000,235,10979680,13525,0,1692754186,13123.308927879996,66.8700910500047,53545.34473104
2023-08-23,01:29:48.000,235,10979707,13605,0,1692754187,13123.329136809996,66.89828757000214,53545.35171816
2023-08-23,01:29:49.000,235,10979695,13365,0,1692754188,13123.349345739996,66.89123844000278,53545.40062800001
2023-08-23,01:29:50.000,235,10979704,13685,0,1692754189,13123.308927879996,66.91238583000086,53545.40062800001
2023-08-23,01:29:51.000,235,10979683,13525,0,1692754190,13123.295455259991,66.93353321999894,53545.35870528001
2023-08-23,01:29:52.000,235,10979709,13485,0,1692754191,13123.234828469991,66.95468061000429,53545.28184696001
2023-08-23,01:29:53.000,235,10979735,13605,0,1692754192,13123.275246329991,66.97582800000237,53545.288834080005
2023-08-23,01:29:54.000,235,10979695,13445,0,1692754193,13123.268510019996,67.01812277999852,53545.27485984
2023-08-23,01:29:55.000,235,10979722,13405,0,1692754194,13123.228092159996,67.06041756000195,53545.218962880004
2023-08-23,01:29:56.000,235,10979748,13405,0,1692754195,13123.26177371,67.06746669000131,53545.24691136
2023-08-23,01:29:57.000,235,10979702,13405,0,1692754196,13123.315664189991,67.09566320999875,53545.267872720004
2023-08-23,01:29:58.000,235,10979661,13365,0,1692754197,13123.376290979992,67.09566320999875,53545.337743920005
2023-08-23,01:29:59.000,235,10979695,13165,0,1692754198,13123.409972529997,67.1168106000041,53545.288834080005
2023-08-23,01:30:00.000,235,10979749,13325,0,1692754199,13123.430181459997,67.1520562500009,53545.30979544001
2023-08-23,01:30:01.000,235,10979742,13205,0,1692754200,13123.423445150001,67.16615450999961,53545.30280832
2023-08-23,01:30:02.000,235,10979702,13285,0,1692754201,13123.416708839992,67.1520562500009,53545.19800152
2023-08-23,01:30:03.000,235,10979729,13205,0,1692754202,13123.504280870002,67.16615450999961,53545.28184696001
2023-08-23,01:30:04.000,235,10979659,13245,0,1692754203,13123.463863010002,67.15910538000026,53545.16306592001
2023-08-23,01:30:05.000,235,10979696,13205,0,1692754204,13123.544698730002,67.14500712000154,53545.27485984
2023-08-23,01:30:06.000,235,10979695,13445,0,1692754205,13123.578380279992,67.17320363999897,53545.30979544001
2023-08-23,01:30:07.000,235,10979679,13325,0,1692754206,13123.585116590002,67.18730189999769,53545.24691136
2023-08-23,01:30:08.000,235,10979735,13325,0,1692754207,13123.551435039997,67.20140016000369,53545.24691136
2023-08-23,01:30:09.000,235,10979686,13445,0,1692754208,13123.524489800002,67.22254755000176,53545.18402728
2023-08-23,01:30:10.000,235,10979715,13485,0,1692754209,13123.618798139993,67.2507440699992,53545.24691136
2023-08-23,01:30:11.000,235,10979719,13445,0,1692754210,13123.605325520002,67.23664581000048,53545.19800152
2023-08-23,01:30:12.000,235,10979699,13285,0,1692754211,13123.659215999993,67.29303885000263,53545.22595
2023-08-23,01:30:13.000,235,10979707,13165,0,1692754212,13123.713106479998,67.28598972000327,53545.2958212
2023-08-23,01:30:14.000,235,10979692,13205,0,1692754213,13123.733315409998,67.30008798000199,53545.337743920005
2023-08-23,01:30:15.000,235,10979712,13445,0,1692754214,13123.780469579993,67.33533362999879,53545.28184696001
2023-08-23,01:30:16.000,235,10979667,13085,0,1692754215,13123.733315409998,67.34238275999815,53545.22595
2023-08-23,01:30:17.000,235,10979704,12765,0,1692754216,13123.814151129998,67.3987758000003,53545.27485984
2023-08-23,01:30:18.000,235,10979685,13325,0,1692754217,13123.814151129998,67.37762841000222,53545.28184696001
2023-08-23,01:30:19.000,235,10979685,13445,0,1692754218,13123.841096369993,67.41287405999901,53545.288834080005
2023-08-23,01:30:20.000,235,10979725,13245,0,1692754219,13123.868041609989,67.44811971000308,53545.35171816
2023-08-23,01:30:21.000,235,10979689,13565,0,1692754220,13123.861305299994,67.44811971000308,53545.30979544001
2023-08-23,01:30:22.000,235,10979703,13365,0,1692754221,13123.861305299994,67.45516884000244,53545.288834080005
2023-08-23,01:30:23.000,235,10979705,13285,0,1692754222,13123.868041609989,67.46926710000116,53545.337743920005
2023-08-23,01:30:24.000,235,10979687,13365,0,1692754223,13123.787205889988,67.48336535999988,53545.337743920005
2023-08-23,01:30:25.000,235,10979698,13365,0,1692754224,13123.807414819988,67.45516884000244,53545.30979544001
2023-08-23,01:30:26.000,235,10979710,13565,0,1692754225,13123.719842789993,67.49041448999924,53545.26088560001
2023-08-23,01:30:27.000,235,10979708,13325,0,1692754226,13123.659215999993,67.47631623000052,53545.26088560001
2023-08-23,01:30:28.000,235,10979691,13245,0,1692754227,13123.726579099988,67.46926710000116,53545.2958212
2023-08-23,01:30:29.000,235,10979711,13085,0,1692754228,13123.692897549998,67.45516884000244,53545.337743920005
2023-08-23,01:30:30.000,235,10979724,13325,0,1692754229,13123.659215999993,67.42697231999773,53545.2958212
2023-08-23,01:30:31.000,235,10979658,13085,0,1692754230,13123.632270759997,67.40582492999965,53545.33075680001
2023-08-23,01:30:32.000,235,10979675,13125,0,1692754231,13123.537962419992,67.41287405999901,53545.24691136
2023-08-23,01:30:33.000,235,10979666,13285,0,1692754232,13123.484071940002,67.3987758000003,53545.28184696001
2023-08-23,01:30:34.000,235,10979684,13365,0,1692754233,13123.477335629992,67.39172667000093,53545.267872720004
2023-08-23,01:30:35.000,235,10979717,13245,0,1692754234,13123.477335629992,67.3635301500035,53545.28184696001
2023-08-23,01:30:36.000,235,10979696,13285,0,1692754235,13123.409972529997,67.39172667000093,53545.24691136
2023-08-23,01:30:37.000,235,10979712,13245,0,1692754236,13123.430181459997,67.34943189000478,53545.24691136
2023-08-23,01:30:38.000,235,10979731,13485,0,1692754237,13123.376290979992,67.37057928000286,53545.19101440001
2023-08-23,01:30:39.000,235,10979675,13525,0,1692754238,13123.423445150001,67.31418624000071,53545.2958212
2023-08-23,01:30:40.000,235,10979685,13325,0,1692754239,13123.362818360001,67.37057928000286,53545.22595
2023-08-23,01:30:41.000,235,10979725,13085,0,1692754240,13123.369554669996,67.34943189000478,53545.24691136
2023-08-23,01:30:42.000,235,10979731,13565,0,1692754241,13123.288718949996,67.37057928000286,53545.25389848
2023-08-23,01:30:43.000,235,10979702,13365,0,1692754242,13123.295455259991,67.30713711000135,53545.20498864
2023-08-23,01:30:44.000,235,10979727,13325,0,1692754243,13123.248301089996,67.34238275999815,53545.19101440001
2023-08-23,01:30:45.000,235,10979712,13325,0,1692754244,13123.275246329991,67.32828449999943,53545.26088560001
2023-08-23,01:30:46.000,235,10979686,13485,0,1692754245,13123.26177371,67.32828449999943,53545.23293712001
2023-08-23,01:30:47.000,235,10979727,13525,0,1692754246,13123.19441060999,67.28598972000327,53545.18402728
2023-08-23,01:30:48.000,235,10979701,13325,0,1692754247,13123.17420167999,67.29303885000263,53545.21197576001
2023-08-23,01:30:49.000,235,10979726,13085,0,1692754248,13123.16072906,67.24369493999984,53545.21197576001
2023-08-23,01:30:50.000,235,10979738,13325,0,1692754249,13123.1203112,67.27894059000391,53545.18402728
2023-08-23,01:30:51.000,235,10979705,13565,0,1692754250,13123.05968441,67.22254755000176,53545.19101440001
2023-08-23,01:30:52.000,235,10979691,13445,0,1692754251,13123.005793929995,67.22254755000176,53545.16306592001
2023-08-23,01:30:53.000,235,10979696,13445,0,1692754252,13123.046211789995,67.19435103000433,53545.267872720004
2023-08-23,01:30:54.000,235,10979744,13325,0,1692754253,13123.005793929995,67.18730189999769,53545.267872720004
2023-08-23,01:30:55.000,235,10979722,13525,0,1692754254,13122.985584999995,67.17320363999897,53545.22595
2023-08-23,01:30:56.000,235,10979698,13405,0,1692754255,13122.904749279995,67.14500712000154,53545.0862076
2023-08-23,01:30:57.000,235,10979675,13245,0,1692754256,13122.884540349994,67.12385973000346,53545.13511744
2023-08-23,01:30:58.000,235,10979719,13205,0,1692754257,13122.85085879999,67.12385973000346,53545.06524624001
2023-08-23,01:30:59.000,235,10979687,13245,0,1692754258,13122.9182219,67.10976147000474,53545.13511744
2023-08-23,01:31:00.000,235,10979740,13405,0,1692754259,13122.97211237999,67.08156495000003,53545.170053040005
2023-08-23,01:31:01.000,235,10979675,13645,0,1692754260,13122.924958209995,67.09566320999875,53545.09319472001
2023-08-23,01:31:02.000,235,10979721,13325,0,1692754261,13122.93843083,67.06041756000195,53545.05825912
2023-08-23,01:31:03.000,235,10979693,13405,0,1692754262,13122.97211237999,67.06041756000195,53545.14210456001
2023-08-23,01:31:04.000,235,10979691,13245,0,1692754263,13122.95190344999,67.05336843000259,53545.121143200005
2023-08-23,01:31:05.000,235,10979668,13365,0,1692754264,13122.95863976,67.0040245199998,53545.100181840004
2023-08-23,01:31:06.000,235,10979722,13565,0,1692754265,13122.9182219,67.06041756000195,53545.002362160005
2023-08-23,01:31:07.000,235,10979720,13565,0,1692754266,13122.91148558999,67.03222104000452,53545.03031064
2023-08-23,01:31:08.000,235,10979717,13125,0,1692754267,13122.95190344999,66.98992626000108,53545.12813032
2023-08-23,01:31:09.000,235,10979702,13565,0,1692754268,13122.985584999995,66.98287713000173,53545.07922048
2023-08-23,01:31:10.000,235,10979693,13405,0,1692754269,13122.95190344999,66.968778870003,53545.0862076
2023-08-23,01:31:11.000,235,10979745,13285,0,1692754270,13122.89801297,66.968778870003,53545.03031064
2023-08-23,01:31:12.000,235,10979691,13365,0,1692754271,13122.91148558999,66.968778870003,53545.00934928
2023-08-23,01:31:13.000,235,10979759,13605,0,1692754272,13122.89127665999,66.93353321999894,53545.03729776
2023-08-23,01:31:14.000,235,10979668,13325,0,1692754273,13122.89127665999,66.92648408999958,53545.0163364
2023-08-23,01:31:15.000,235,10979679,13285,0,1692754274,13122.85085879999,66.9405823499983,53544.99537504001
2023-08-23,01:31:16.000,235,10979711,13445,0,1692754275,13122.844122489994,66.95468061000429,53545.002362160005
2023-08-23,01:31:17.000,235,10979702,13405,0,1692754276,13122.95863976,66.96172974000365,53545.09319472001
2023-08-23,01:31:18.000,235,10979748,13405,0,1692754277,13122.91148558999,66.968778870003,53545.04428488001
2023-08-23,01:31:19.000,235,10979717,13365,0,1692754278,13122.95863976,66.98992626000108,53545.0862076
2023-08-23,01:31:20.000,235,10979705,13285,0,1692754279,13122.965376069995,67.0040245199998,53545.04428488001
2023-08-23,01:31:21.000,235,10979689,13365,0,1692754280,13122.99905762,67.03222104000452,53545.002362160005
2023-08-23,01:31:22.000,235,10979725,13325,0,1692754281,13123.01926655,67.04631930000323,53544.953452320005
2023-08-23,01:31:23.000,235,10979722,13165,0,1692754282,13123.066420719995,67.07451582000067,53544.99537504001
2023-08-23,01:31:24.000,235,10979713,13085,0,1692754283,13123.1203112,67.08861407999939,53544.93249096
2023-08-23,01:31:25.000,235,10979719,13125,0,1692754284,13123.295455259991,67.10976147000474,53545.02332352001
2023-08-23,01:31:26.000,235,10979686,13405,0,1692754285,13123.315664189991,67.1168106000041,53545.04428488001
2023-08-23,01:31:27.000,235,10979726,13405,0,1692754286,13123.349345739996,67.13090886000282,53545.072233360006
2023-08-23,01:31:28.000,235,10979686,13725,0,1692754287,13123.362818360001,67.20140016000369,53544.953452320005
2023-08-23,01:31:29.000,235,10979667,13205,0,1692754288,13123.403236220001,67.15910538000026,53545.00934928
2023-08-23,01:31:30.000,235,10979749,13365,0,1692754289,13123.463863010002,67.20140016000369,53545.03031064
2023-08-23,01:31:31.000,235,10979685,13325,0,1692754290,13123.504280870002,67.20140016000369,53544.99537504001
2023-08-23,01:31:32.000,235,10979716,13325,0,1692754291,13123.544698730002,67.22254755000176,53544.96043944
2023-08-23,01:31:33.000,235,10979714,13165,0,1692754292,13123.632270759997,67.15910538000026,53545.170053040005
2023-08-23,01:31:34.000,235,10979661,13485,0,1692754293,13123.692897549998,67.19435103000433,53545.05825912
2023-08-23,01:31:35.000,235,10979660,13245,0,1692754294,13123.679424929993,67.18025276999833,53545.09319472001
2023-08-23,01:31:36.000,235,10979688,13205,0,1692754295,13123.645743380002,67.20844929000305,53545.03031064
2023-08-23,01:31:37.000,235,10979723,13365,0,1692754296,13123.692897549998,67.17320363999897,53545.02332352001
2023-08-23,01:31:38.000,235,10979708,13485,0,1692754297,13123.726579099988,67.1520562500009,53545.03729776
2023-08-23,01:31:39.000,235,10979705,13605,0,1692754298,13123.766996959988,67.1027123399981,53545.09319472001
2023-08-23,01:31:40.000,235,10979697,12925,0,1692754299,13123.787205889988,67.09566320999875,53545.13511744
2023-08-23,01:31:41.000,235,10979731,13405,0,1692754300,13123.814151129998,67.08861407999939,53545.100181840004
2023-08-23,01:31:42.000,235,10979731,13325,0,1692754301,13123.847832679989,67.10976147000474,53545.11415608001
2023-08-23,01:31:43.000,235,10979747,13365,0,1692754302,13123.901723159994,67.05336843000259,53545.21197576001
2023-08-23,01:31:44.000,235,10979677,13445,0,1692754303,13123.948877329989,67.04631930000323,53545.12813032
2023-08-23,01:31:45.000,235,10979728,13365,0,1692754304,13123.96908625999,66.99697539000044,53545.21197576001
2023-08-23,01:31:46.000,235,10979702,13605,0,1692754305,13123.894986849999,67.03222104000452,53545.02332352001
2023-08-23,01:31:47.000,235,10979686,13205,0,1692754306,13123.982558879994,66.97582800000237,53545.121143200005
2023-08-23,01:31:48.000,235,10979706,13325,0,1692754307,13124.11054876999,66.98287713000173,53545.17704016
2023-08-23,01:31:49.000,235,10979721,13325,0,1692754308,13124.17791187,66.91943496000022,53545.239924240006
2023-08-23,01:31:50.000,235,10979687,13365,0,1692754309,13124.164439249995,66.91943496000022,53545.218962880004
2023-08-23,01:31:51.000,235,10979691,13325,0,1692754310,13124.23853866,66.89828757000214,53545.288834080005
2023-08-23,01:31:52.000,235,10979711,13245,0,1692754311,13124.184648179995,66.91943496000022,53545.20498864
2023-08-23,01:31:53.000,235,10979673,13605,0,1692754312,13124.21832973,66.89828757000214,53545.21197576001
2023-08-23,01:31:54.000,235,10979704,13085,0,1692754313,13124.25874759,66.8700910500047,53545.288834080005
2023-08-23,01:31:55.000,235,10979688,13405,0,1692754314,13124.23180234999,66.85599278999871,53545.20498864
2023-08-23,01:31:56.000,235,10979683,13405,0,1692754315,13124.245274969995,66.87714018000406,53545.239924240006
2023-08-23,01:31:57.000,235,10979692,13085,0,1692754316,13124.19138448999,66.87714018000406,53545.26088560001
2023-08-23,01:31:58.000,235,10979678,13285,0,1692754317,13124.305901759995,66.84894365999935,53545.37267952
2023-08-23,01:31:59.000,235,10979674,13245,0,1692754318,13124.31937438,66.8066488800032,53545.34473104
2023-08-23,01:32:00.000,235,10979703,13245,0,1692754319,13124.29242913999,66.84894365999935,53545.337743920005
2023-08-23,01:32:01.000,235,10979729,13285,0,1692754320,13124.305901759995,66.8066488800032,53545.30280832
2023-08-23,01:32:02.000,235,10979721,13245,0,1692754321,13124.33958331,66.82074714000191,53545.30280832
2023-08-23,01:32:03.000,235,10979654,13245,0,1692754322,13124.4002101,66.81369801000255,53545.3656924
2023-08-23,01:32:04.000,235,10979747,13445,0,1692754323,13124.46083689,66.82074714000191,53545.3656924
2023-08-23,01:32:05.000,235,10979720,13285,0,1692754324,13124.467573199996,66.83484540000063,53545.40062800001
2023-08-23,01:32:06.000,235,10979743,13325,0,1692754325,13124.487782129996,66.8066488800032,53545.40062800001
2023-08-23,01:32:07.000,235,10979756,13205,0,1692754326,13124.615772019992,66.83484540000063,53545.44953784001
2023-08-23,01:32:08.000,235,10979685,13285,0,1692754327,13124.669662499997,66.88418931000342,53545.42857648001
2023-08-23,01:32:09.000,235,10979718,13405,0,1692754328,13124.716816669992,66.8700910500047,53545.48447344
2023-08-23,01:32:10.000,235,10979716,13485,0,1692754329,13124.730289289997,66.91238583000086,53545.46351208
2023-08-23,01:32:11.000,235,10979779,13845,0,1692754330,13124.777443459992,66.8700910500047,53545.42158936
2023-08-23,01:32:12.000,235,10979725,13285,0,1692754331,13124.858279179993,66.94763147999765,53545.505434800005
2023-08-23,01:32:13.000,235,10979728,13565,0,1692754332,13124.979532759993,66.9405823499983,53545.51242192
2023-08-23,01:32:14.000,235,10979749,13365,0,1692754333,13125.006477999988,66.99697539000044,53545.54735752001
2023-08-23,01:32:15.000,235,10979767,13605,0,1692754334,13125.094050029998,66.94763147999765,53545.63819008
2023-08-23,01:32:16.000,235,10979717,13325,0,1692754335,13125.114258959999,66.98992626000108,53545.603254480004
2023-08-23,01:32:17.000,235,10979735,13405,0,1692754336,13125.161413129994,66.97582800000237,53545.65915144
2023-08-23,01:32:18.000,235,10979713,13605,0,1692754337,13125.107522649989,66.98287713000173,53545.53338328
2023-08-23,01:32:19.000,235,10979723,13325,0,1692754338,13125.147940509989,66.97582800000237,53545.6102416
2023-08-23,01:32:20.000,235,10979732,13405,0,1692754339,13125.20856729999,67.03222104000452,53545.70107416
2023-08-23,01:32:21.000,235,10979730,13565,0,1692754340,13125.242248849994,67.01107364999916,53545.70806128
2023-08-23,01:32:22.000,235,10979746,13245,0,1692754341,13125.242248849994,67.01812277999852,53545.71504840001
2023-08-23,01:32:23.000,235,10979709,13245,0,1692754342,13125.28940301999,67.01107364999916,53545.79889384
2023-08-23,01:32:24.000,235,10979722,13565,0,1692754343,13125.31634826,67.03222104000452,53545.81286808001
2023-08-23,01:32:25.000,235,10979719,13725,0,1692754344,13125.37697505,66.98287713000173,53545.770945360004
2023-08-23,01:32:26.000,235,10979783,13405,0,1692754345,13125.37023873999,67.06041756000195,53545.71504840001
2023-08-23,01:32:27.000,235,10979736,13205,0,1692754346,13125.31634826,67.05336843000259,53545.78491960001
2023-08-23,01:32:28.000,235,10979724,13325,0,1692754347,13125.43760184,67.07451582000067,53545.770945360004
2023-08-23,01:32:29.000,235,10979693,13725,0,1692754348,13125.57232803999,67.05336843000259,53545.889726400004
2023-08-23,01:32:30.000,235,10979705,13205,0,1692754349,13125.565591729996,67.06746669000131,53545.889726400004
2023-08-23,01:32:31.000,235,10979714,13405,0,1692754350,13125.686845309996,67.05336843000259,53545.889726400004
2023-08-23,01:32:32.000,235,10979738,13525,0,1692754351,13125.63969114,67.1027123399981,53545.77793248
2023-08-23,01:32:33.000,235,10979722,13445,0,1692754352,13125.720526860001,67.08861407999939,53545.80588096
2023-08-23,01:32:34.000,235,10979733,13405,0,1692754353,13125.828307819997,67.1520562500009,53545.86177792001
2023-08-23,01:32:35.000,235,10979684,13685,0,1692754354,13125.875461989992,67.09566320999875,53545.87575216
2023-08-23,01:32:36.000,235,10979718,13405,0,1692754355,13125.875461989992,67.1168106000041,53545.86876504
2023-08-23,01:32:37.000,235,10979654,13405,0,1692754356,13125.969770329997,67.10976147000474,53545.90370064001
2023-08-23,01:32:38.000,235,10979753,13565,0,1692754357,13126.043869740002,67.10976147000474,53546.03645592
2023-08-23,01:32:39.000,235,10979697,13285,0,1692754358,13126.131441769998,67.13090886000282,53545.9945332
2023-08-23,01:32:40.000,235,10979719,13005,0,1692754359,13126.091023909998,67.15910538000026,53545.96658472
2023-08-23,01:32:41.000,235,10979696,13125,0,1692754360,13126.178595939993,67.14500712000154,53546.02248168
2023-08-23,01:32:42.000,235,10979671,13405,0,1692754361,13126.185332249988,67.14500712000154,53546.03645592
2023-08-23,01:32:43.000,235,10979729,13245,0,1692754362,13126.212277489998,67.1027123399981,53546.0644044
2023-08-23,01:32:44.000,235,10979703,13445,0,1692754363,13126.266167969989,67.1168106000041,53546.106327120004
2023-08-23,01:32:45.000,235,10979743,13325,0,1692754364,13126.313322139998,67.14500712000154,53546.078378640006
2023-08-23,01:32:46.000,235,10979745,13205,0,1692754365,13126.347003689989,67.1168106000041,53546.16222408
2023-08-23,01:32:47.000,235,10979707,13325,0,1692754366,13126.44804833999,67.08861407999939,53546.19715968001
2023-08-23,01:32:48.000,235,10979716,13685,0,1692754367,13126.400894169994,67.12385973000346,53546.16921120001
2023-08-23,01:32:49.000,235,10979711,13045,0,1692754368,13126.434575719999,67.13795799000218,53546.14126272
2023-08-23,01:32:50.000,235,10979722,13445,0,1692754369,13126.414366789999,67.13795799000218,53546.19715968001
2023-08-23,01:32:51.000,235,10979693,13325,0,1692754370,13126.441312029994,67.13090886000282,53546.127288480006
2023-08-23,01:32:52.000,235,10979660,13005,0,1692754371,13126.52888405999,67.15910538000026,53546.21113392
2023-08-23,01:32:53.000,235,10979707,13365,0,1692754372,13126.623192399995,67.16615450999961,53546.28799224001
2023-08-23,01:32:54.000,235,10979683,13645,0,1692754373,13126.60971977999,67.18730189999769,53546.21113392
2023-08-23,01:32:55.000,235,10979722,13525,0,1692754374,13126.69729181,67.18730189999769,53546.3089536
2023-08-23,01:32:56.000,235,10979768,13485,0,1692754375,13126.704028119995,67.20844929000305,53546.30196648
2023-08-23,01:32:57.000,235,10979687,13205,0,1692754376,13126.69729181,67.25779319999856,53546.26004376
2023-08-23,01:32:58.000,235,10979680,13205,0,1692754377,13126.75118228999,67.28598972000327,53546.26703088001
2023-08-23,01:32:59.000,235,10979710,13325,0,1692754378,13126.825281699996,67.2507440699992,53546.32292784
2023-08-23,01:33:00.000,235,10979679,13405,0,1692754379,13126.81180907999,67.27189146000455,53546.42074752
2023-08-23,01:33:01.000,235,10979739,13485,0,1692754380,13126.892644799991,67.30008798000199,53546.39978616
2023-08-23,01:33:02.000,235,10979743,13645,0,1692754381,13126.912853729991,67.30713711000135,53546.35786344
2023-08-23,01:33:03.000,235,10979706,13405,0,1692754382,13127.000425760001,67.31418624000071,53546.45568312001
2023-08-23,01:33:04.000,235,10979683,13485,0,1692754383,13126.966744209996,67.34238275999815,53546.42773464
2023-08-23,01:33:05.000,235,10979698,13405,0,1692754384,13127.054316239992,67.35648102000414,53546.39978616
2023-08-23,01:33:06.000,235,10979693,13125,0,1692754385,13126.986953139996,67.34238275999815,53546.43472176001
2023-08-23,01:33:07.000,235,10979719,13285,0,1692754386,13127.081261480002,67.33533362999879,53546.53254144001
2023-08-23,01:33:08.000,235,10979699,13245,0,1692754387,13127.121679340002,67.3635301500035,53546.54651568
2023-08-23,01:33:09.000,235,10979735,13565,0,1692754388,13127.215987679992,67.3635301500035,53546.609399760004
2023-08-23,01:33:10.000,235,10979719,13445,0,1692754389,13127.175569819992,67.37057928000286,53546.57446416001
2023-08-23,01:33:11.000,235,10979697,13565,0,1692754390,13127.256405539993,67.3635301500035,53546.61638688
2023-08-23,01:33:12.000,235,10979704,13525,0,1692754391,13127.256405539993,67.38467754000158,53546.63734824
2023-08-23,01:33:13.000,235,10979742,13605,0,1692754392,13127.303559710002,67.37762841000222,53546.5884384
2023-08-23,01:33:14.000,235,10979736,13525,0,1692754393,13127.269878159997,67.3987758000003,53546.56747704
2023-08-23,01:33:15.000,235,10979750,13125,0,1692754394,13127.330504949998,67.35648102000414,53546.65132248001
2023-08-23,01:33:16.000,235,10979700,13325,0,1692754395,13127.296823399993,67.40582492999965,53546.65132248001
2023-08-23,01:33:17.000,235,10979712,13685,0,1692754396,13127.397868049993,67.37057928000286,53546.728180800004
2023-08-23,01:33:18.000,235,10979765,13445,0,1692754397,13127.377659119993,67.3635301500035,53546.66529672
2023-08-23,01:33:19.000,235,10979762,13325,0,1692754398,13127.418076979993,67.34238275999815,53546.73516792
2023-08-23,01:33:20.000,235,10979693,13405,0,1692754399,13127.303559710002,67.34943189000478,53546.66529672
2023-08-23,01:33:21.000,235,10979713,13245,0,1692754400,13127.337241259993,67.30008798000199,53546.70721944
2023-08-23,01:33:22.000,235,10979723,13285,0,1692754401,13127.350713879998,67.32828449999943,53546.7631164
2023-08-23,01:33:23.000,235,10979698,13445,0,1692754402,13127.350713879998,67.30713711000135,53546.728180800004
2023-08-23,01:33:24.000,235,10979667,13365,0,1692754403,13127.276614469993,67.35648102000414,53546.70023232001
2023-08-23,01:33:25.000,235,10979702,13245,0,1692754404,13127.391131739998,67.32828449999943,53546.80503912
2023-08-23,01:33:26.000,235,10979688,13325,0,1692754405,13127.370922809998,67.27189146000455,53546.87491032
2023-08-23,01:33:27.000,235,10979719,13485,0,1692754406,13127.343977570003,67.27189146000455,53546.82600048
2023-08-23,01:33:28.000,235,10979720,13445,0,1692754407,13127.350713879998,67.27189146000455,53546.88189744
2023-08-23,01:33:29.000,235,10979689,13365,0,1692754408,13127.391131739998,67.27894059000391,53546.86093608
2023-08-23,01:33:30.000,235,10979704,13405,0,1692754409,13127.391131739998,67.27189146000455,53546.846961840005
2023-08-23,01:33:31.000,235,10979672,13165,0,1692754410,13127.364186499988,67.26484232999792,53546.81202624
2023-08-23,01:33:32.000,235,10979702,13405,0,1692754411,13127.404604359988,67.29303885000263,53546.8329876
2023-08-23,01:33:33.000,235,10979702,13285,0,1692754412,13127.512385319998,67.25779319999856,53546.916833040006
2023-08-23,01:33:34.000,235,10979666,13565,0,1692754413,13127.552803179999,67.27189146000455,53546.895871680004
2023-08-23,01:33:35.000,235,10979735,13325,0,1692754414,13127.579748419994,67.27894059000391,53546.88888456001
2023-08-23,01:33:36.000,235,10979737,13285,0,1692754415,13127.566275799989,67.27189146000455,53546.87491032
2023-08-23,01:33:37.000,235,10979714,13565,0,1692754416,13127.599957349994,67.26484232999792,53546.86792320001
2023-08-23,01:33:38.000,235,10979717,13605,0,1692754417,13127.674056759999,67.27189146000455,53546.88888456001
2023-08-23,01:33:39.000,235,10979707,13605,0,1692754418,13127.674056759999,67.23664581000048,53546.95176864
2023-08-23,01:33:40.000,235,10979682,13125,0,1692754419,13127.68752937999,67.26484232999792,53546.97273
2023-08-23,01:33:41.000,235,10979716,13445,0,1692754420,13127.70773830999,67.2507440699992,53546.97971712
2023-08-23,01:33:42.000,235,10979681,13325,0,1692754421,13127.660584139994,67.29303885000263,53546.98670424001
2023-08-23,01:33:43.000,235,10979745,13605,0,1692754422,13127.74815616999,67.2507440699992,53547.0426012
2023-08-23,01:33:44.000,235,10979742,13525,0,1692754423,13127.660584139994,67.20844929000305,53547.03561408001
2023-08-23,01:33:45.000,235,10979660,13285,0,1692754424,13127.674056759999,67.24369493999984,53546.98670424001
2023-08-23,01:33:46.000,235,10979713,13485,0,1692754425,13127.674056759999,67.2507440699992,53546.97971712
2023-08-23,01:33:47.000,235,10979728,13525,0,1692754426,13127.653847829999,67.20844929000305,53547.014652720005
2023-08-23,01:33:48.000,235,10979698,13445,0,1692754427,13127.640375209994,67.2154984200024,53547.014652720005
2023-08-23,01:33:49.000,235,10979729,13445,0,1692754428,13127.701001999994,67.19435103000433,53547.112472400004
2023-08-23,01:33:50.000,235,10979717,13565,0,1692754429,13127.741419859994,67.20844929000305,53547.16138224
2023-08-23,01:33:51.000,235,10979717,13565,0,1692754430,13127.73468355,67.18025276999833,53547.17535648001
2023-08-23,01:33:52.000,235,10979740,13565,0,1692754431,13127.633638899999,67.16615450999961,53547.03561408001
2023-08-23,01:33:53.000,235,10979703,13485,0,1692754432,13127.633638899999,67.19435103000433,53546.98670424001
2023-08-23,01:33:54.000,235,10979738,13605,0,1692754433,13127.68752937999,67.20844929000305,53547.063562560004
2023-08-23,01:33:55.000,235,10979727,13485,0,1692754434,13127.74815616999,67.19435103000433,53547.07753680001
2023-08-23,01:33:56.000,235,10979699,13245,0,1692754435,13127.721210929994,67.24369493999984,53547.09849816
2023-08-23,01:33:57.000,235,10979722,13045,0,1692754436,13127.77510141,67.24369493999984,53547.112472400004
2023-08-23,01:33:58.000,235,10979684,13565,0,1692754437,13127.77510141,67.22959668000112,53547.10548528001
2023-08-23,01:33:59.000,235,10979728,13125,0,1692754438,13127.822255579995,67.22959668000112,53547.15439512001
2023-08-23,01:34:00.000,235,10979703,13045,0,1692754439,13127.802046649995,67.23664581000048,53547.15439512001
2023-08-23,01:34:01.000,235,10979721,13325,0,1692754440,13127.78857402999,67.23664581000048,53547.084523920006
2023-08-23,01:34:02.000,235,10979749,13325,0,1692754441,13127.761628789995,67.25779319999856,53547.12644664001
2023-08-23,01:34:03.000,235,10979741,13245,0,1692754442,13127.73468355,67.25779319999856,53547.09151104
2023-08-23,01:34:04.000,235,10979721,13285,0,1692754443,13127.761628789995,67.19435103000433,53547.17535648001
2023-08-23,01:34:05.000,235,10979727,13365,0,1692754444,13127.77510141,67.18025276999833,53547.20330496001
2023-08-23,01:34:06.000,235,10979753,13445,0,1692754445,13127.721210929994,67.18025276999833,53547.17535648001
2023-08-23,01:34:07.000,235,10979726,13245,0,1692754446,13127.721210929994,67.13090886000282,53547.16836936
2023-08-23,01:34:08.000,235,10979689,13525,0,1692754447,13127.66732044999,67.15910538000026,53547.252214800006
2023-08-23,01:34:09.000,235,10979744,13165,0,1692754448,13127.64711151999,67.13090886000282,53547.19631784
2023-08-23,01:34:10.000,235,10979690,13205,0,1692754449,13127.613429969999,67.12385973000346,53547.19631784
2023-08-23,01:34:11.000,235,10979702,13325,0,1692754450,13127.559539489994,67.1027123399981,53547.16138224
2023-08-23,01:34:12.000,235,10979730,13365,0,1692754451,13127.552803179999,67.12385973000346,53547.16836936
2023-08-23,01:34:13.000,235,10979711,13605,0,1692754452,13127.613429969999,67.08861407999939,53547.26618904
2023-08-23,01:34:14.000,235,10979718,13405,0,1692754453,13127.60669365999,67.05336843000259,53547.231253440004
2023-08-23,01:34:15.000,235,10979729,13405,0,1692754454,13127.593221039999,67.08861407999939,53547.252214800006
2023-08-23,01:34:16.000,235,10979729,13645,0,1692754455,13127.552803179999,67.08156495000003,53547.182343600005
2023-08-23,01:34:17.000,235,10979705,13365,0,1692754456,13127.478703769993,67.03222104000452,53547.07054968
2023-08-23,01:34:18.000,235,10979748,13405,0,1692754457,13127.525857939989,67.03222104000452,53547.147408
2023-08-23,01:34:19.000,235,10979737,12925,0,1692754458,13127.593221039999,67.01107364999916,53547.17535648001
2023-08-23,01:34:20.000,235,10979717,13165,0,1692754459,13127.552803179999,67.03222104000452,53547.22426632001
2023-08-23,01:34:21.000,235,10979697,13245,0,1692754460,13127.566275799989,67.04631930000323,53547.10548528001
2023-08-23,01:34:22.000,235,10979721,13325,0,1692754461,13127.559539489994,66.98992626000108,53547.133433760006
2023-08-23,01:34:23.000,235,10979696,13445,0,1692754462,13127.586484729989,66.98287713000173,53547.18933072
2023-08-23,01:34:24.000,235,10979710,13245,0,1692754463,13127.539330559994,66.968778870003,53547.16836936
2023-08-23,01:34:25.000,235,10979735,13285,0,1692754464,13127.539330559994,66.98287713000173,53547.11945952
2023-08-23,01:34:26.000,235,10979759,13245,0,1692754465,13127.532594249999,66.99697539000044,53547.09151104
2023-08-23,01:34:27.000,235,10979764,13325,0,1692754466,13127.60669365999,66.9405823499983,53547.14042088
2023-08-23,01:34:28.000,235,10979720,13445,0,1692754467,13127.519121629994,66.9053367000015,53547.16138224
2023-08-23,01:34:29.000,235,10979734,13285,0,1692754468,13127.492176389998,66.9053367000015,53547.16138224
2023-08-23,01:34:30.000,235,10979672,13765,0,1692754469,13127.525857939989,66.89123844000278,53547.18933072
2023-08-23,01:34:31.000,235,10979729,13525,0,1692754470,13127.546066869989,66.9053367000015,53547.20330496001
2023-08-23,01:34:32.000,235,10979709,13485,0,1692754471,13127.485440079989,66.9053367000015,53547.147408
2023-08-23,01:34:33.000,235,10979752,13165,0,1692754472,13127.458494839993,66.92648408999958,53547.12644664001
2023-08-23,01:34:34.000,235,10979701,13245,0,1692754473,13127.458494839993,66.9405823499983,53547.147408
2023-08-23,01:34:35.000,235,10979714,13365,0,1692754474,13127.478703769993,66.93353321999894,53547.14042088
2023-08-23,01:34:36.000,235,10979699,13165,0,1692754475,13127.411340669998,66.94763147999765,53547.11945952
2023-08-23,01:34:37.000,235,10979730,13405,0,1692754476,13127.445022219988,66.97582800000237,53547.084523920006
2023-08-23,01:34:38.000,235,10979733,13765,0,1692754477,13127.438285909993,66.98992626000108,53547.14042088
2023-08-23,01:34:39.000,235,10979703,13565,0,1692754478,13127.492176389998,66.98992626000108,53547.15439512001
2023-08-23,01:34:40.000,235,10979734,13405,0,1692754479,13127.471967459998,67.07451582000067,53547.10548528001
2023-08-23,01:34:41.000,235,10979726,13605,0,1692754480,13127.411340669998,67.08861407999939,53547.04958832
2023-08-23,01:34:42.000,235,10979706,13365,0,1692754481,13127.471967459998,67.09566320999875,53547.063562560004
2023-08-23,01:34:43.000,235,10979707,13205,0,1692754482,13127.498912699994,67.14500712000154,53547.07753680001
2023-08-23,01:34:44.000,235,10979715,13245,0,1692754483,13127.445022219988,67.1520562500009,53547.0426012
2023-08-23,01:34:45.000,235,10979718,13285,0,1692754484,13127.465231149989,67.18730189999769,53547.04958832
2023-08-23,01:34:46.000,235,10979697,13365,0,1692754485,13127.485440079989,67.18025276999833,53547.12644664001
2023-08-23,01:34:47.000,235,10979733,13285,0,1692754486,13127.424813289988,67.20140016000369,53547.133433760006
2023-08-23,01:34:48.000,235,10979729,13245,0,1692754487,13127.431549599998,67.20844929000305,53547.07054968
2023-08-23,01:34:49.000,235,10979680,13205,0,1692754488,13127.337241259993,67.2154984200024,53547.02862696
2023-08-23,01:34:50.000,235,10979734,13245,0,1692754489,13127.337241259993,67.2507440699992,53547.05657544001
2023-08-23,01:34:51.000,235,10979730,13245,0,1692754490,13127.303559710002,67.29303885000263,53546.99369136
2023-08-23,01:34:52.000,235,10979736,13285,0,1692754491,13127.290087089998,67.30008798000199,53547.02862696
2023-08-23,01:34:53.000,235,10979719,13565,0,1692754492,13127.323768640003,67.33533362999879,53547.07753680001
2023-08-23,01:34:54.000,235,10979706,13765,0,1692754493,13127.310296019998,67.32828449999943,53547.09849816
2023-08-23,01:34:55.000,235,10979732,13405,0,1692754494,13127.303559710002,67.37057928000286,53547.112472400004
2023-08-23,01:34:56.000,235,10979789,13845,0,1692754495,13127.202515060002,67.3987758000003,53547.05657544001
2023-08-23,01:34:57.000,235,10979728,13165,0,1692754496,13127.222723990002,67.42697231999773,53547.084523920006
2023-08-23,01:34:58.000,235,10979729,13525,0,1692754497,13127.215987679992,67.44107058000372,53547.063562560004
2023-08-23,01:34:59.000,235,10979720,13325,0,1692754498,13127.155360889992,67.48336535999988,53546.97273
2023-08-23,01:35:00.000,235,10979717,13445,0,1692754499,13127.182306130002,67.52566014000331,53547.03561408001
2023-08-23,01:35:01.000,235,10979764,13005,0,1692754500,13127.175569819992,67.53270927000267,53547.02163984
2023-08-23,01:35:02.000,235,10979727,13365,0,1692754501,13127.162097200002,67.54680753000139,53546.99369136
2023-08-23,01:35:03.000,235,10979728,13605,0,1692754502,13127.189042439997,67.59615144000418,53547.04958832
2023-08-23,01:35:04.000,235,10979766,13285,0,1692754503,13127.155360889992,67.62434796000161,53547.09849816
2023-08-23,01:35:05.000,235,10979729,13125,0,1692754504,13127.114943029992,67.60320057000354,53547.02163984
2023-08-23,01:35:06.000,235,10979681,13445,0,1692754505,13127.114943029992,67.6102497000029,53546.99369136
2023-08-23,01:35:07.000,235,10979703,13525,0,1692754506,13127.013898379992,67.65959360999841,53547.02862696
2023-08-23,01:35:08.000,235,10979729,13405,0,1692754507,13126.960007900001,67.65254447999905,53546.916833040006
2023-08-23,01:35:09.000,235,10979705,13445,0,1692754508,13127.007162069996,67.65959360999841,53547.00766560001
2023-08-23,01:35:10.000,235,10979725,13405,0,1692754509,13126.960007900001,67.64549534999969,53547.014652720005
2023-08-23,01:35:11.000,235,10979740,13565,0,1692754510,13126.912853729991,67.6736918700044,53546.95875576001
2023-08-23,01:35:12.000,235,10979737,13325,0,1692754511,13126.906117419996,67.62434796000161,53547.00766560001
2023-08-23,01:35:13.000,235,10979707,13285,0,1692754512,13126.79160014999,67.61729883000226,53546.97273
2023-08-23,01:35:14.000,235,10979730,13365,0,1692754513,13126.81180907999,67.63844622000033,53547.00067848
2023-08-23,01:35:15.000,235,10979710,13205,0,1692754514,13126.79160014999,67.62434796000161,53547.04958832
2023-08-23,01:35:16.000,235,10979685,13365,0,1692754515,13126.744445979995,67.61729883000226,53546.98670424001
2023-08-23,01:35:17.000,235,10979708,13605,0,1692754516,13126.69055549999,67.64549534999969,53546.95176864
2023-08-23,01:35:18.000,235,10979711,13205,0,1692754517,13126.67034656999,67.61729883000226,53547.014652720005
2023-08-23,01:35:19.000,235,10979707,13285,0,1692754518,13126.704028119995,67.61729883000226,53547.02163984
2023-08-23,01:35:20.000,235,10979728,13605,0,1692754519,13126.582774539995,67.6102497000029,53546.88888456001
2023-08-23,01:35:21.000,235,10979739,13285,0,1692754520,13126.643401329995,67.58205317999818,53546.88189744
2023-08-23,01:35:22.000,235,10979756,13365,0,1692754521,13126.623192399995,67.63844622000033,53546.965742880006
2023-08-23,01:35:23.000,235,10979738,13525,0,1692754522,13126.582774539995,67.61729883000226,53546.95176864
2023-08-23,01:35:24.000,235,10979730,13285,0,1692754523,13126.542356679995,67.58205317999818,53546.916833040006
2023-08-23,01:35:25.000,235,10979757,13005,0,1692754524,13126.59624716,67.60320057000354,53546.97971712
2023-08-23,01:35:26.000,235,10979727,13365,0,1692754525,13126.58951084999,67.6102497000029,53546.95176864
2023-08-23,01:35:27.000,235,10979681,13245,0,1692754526,13126.542356679995,67.6102497000029,53546.88189744
2023-08-23,01:35:28.000,235,10979733,13765,0,1692754527,13126.56930191999,67.60320057000354,53546.90984592001
2023-08-23,01:35:29.000,235,10979732,13605,0,1692754528,13126.56930191999,67.58205317999818,53546.88888456001
2023-08-23,01:35:30.000,235,10979690,13685,0,1692754529,13126.53562037,67.58205317999818,53546.87491032
2023-08-23,01:35:31.000,235,10979700,13445,0,1692754530,13126.481729889994,67.58205317999818,53546.846961840005
2023-08-23,01:35:32.000,235,10979728,13165,0,1692754531,13126.53562037,67.55385666000075,53546.916833040006
2023-08-23,01:35:33.000,235,10979734,13445,0,1692754532,13126.54909298999,67.56795491999947,53546.944781520004
2023-08-23,01:35:34.000,235,10979693,13285,0,1692754533,13126.47499358,67.52566014000331,53546.895871680004
2023-08-23,01:35:35.000,235,10979667,13165,0,1692754534,13126.51541144,67.50451274999796,53546.916833040006
2023-08-23,01:35:36.000,235,10979760,13205,0,1692754535,13126.46825726999,67.53270927000267,53546.88189744
2023-08-23,01:35:37.000,235,10979714,13325,0,1692754536,13126.441312029994,67.48336535999988,53546.895871680004
2023-08-23,01:35:38.000,235,10979679,13205,0,1692754537,13126.454784649999,67.50451274999796,53546.81202624
2023-08-23,01:35:39.000,235,10979742,13325,0,1692754538,13126.387421549989,67.45516884000244,53546.79106488001
2023-08-23,01:35:40.000,235,10979732,12925,0,1692754539,13126.40763047999,67.46926710000116,53546.895871680004
2023-08-23,01:35:41.000,235,10979709,13405,0,1692754540,13126.44804833999,67.4974636199986,53546.82600048
2023-08-23,01:35:42.000,235,10979700,13245,0,1692754541,13126.387421549989,67.44107058000372,53546.75612928
2023-08-23,01:35:43.000,235,10979720,13085,0,1692754542,13126.46825726999,67.50451274999796,53546.80503912
2023-08-23,01:35:44.000,235,10979728,13485,0,1692754543,13126.542356679995,67.48336535999988,53546.88888456001
2023-08-23,01:35:45.000,235,10979697,13285,0,1692754544,13126.5558293,67.45516884000244,53546.88888456001
2023-08-23,01:35:46.000,235,10979744,13405,0,1692754545,13126.522147749994,67.4622179700018,53546.75612928
2023-08-23,01:35:47.000,235,10979748,13325,0,1692754546,13126.52888405999,67.44811971000308,53546.82600048
2023-08-23,01:35:48.000,235,10979685,12965,0,1692754547,13126.65687395,67.42697231999773,53546.846961840005
2023-08-23,01:35:49.000,235,10979725,13445,0,1692754548,13126.71750074,67.43402145000437,53546.8329876
2023-08-23,01:35:50.000,235,10979712,13405,0,1692754549,13126.5558293,67.41287405999901,53546.70721944
2023-08-23,01:35:51.000,235,10979731,13045,0,1692754550,13126.75118228999,67.37057928000286,53546.846961840005
2023-08-23,01:35:52.000,235,10979724,13685,0,1692754551,13126.71076442999,67.33533362999879,53546.82600048
2023-08-23,01:35:53.000,235,10979722,13245,0,1692754552,13126.69055549999,67.29303885000263,53546.81901336001
2023-08-23,01:35:54.000,235,10979710,13445,0,1692754553,13126.71750074,67.25779319999856,53546.73516792
2023-08-23,01:35:55.000,235,10979717,13325,0,1692754554,13126.704028119995,67.22254755000176,53546.78407776
2023-08-23,01:35:56.000,235,10979757,13285,0,1692754555,13126.67034656999,67.16615450999961,53546.7631164
2023-08-23,01:35:57.000,235,10979709,13165,0,1692754556,13126.764654909995,67.15910538000026,53546.86792320001
2023-08-23,01:35:58.000,235,10979722,13125,0,1692754557,13126.805072769996,67.08861407999939,53546.86792320001
2023-08-23,01:35:59.000,235,10979756,13605,0,1692754558,13126.7579186,67.07451582000067,53546.81901336001
2023-08-23,01:36:00.000,235,10979725,13605,0,1692754559,13126.77139121999,67.02517190999788,53546.82600048
2023-08-23,01:36:01.000,235,10979700,13365,0,1692754560,13126.69055549999,67.0040245199998,53546.77010352001
2023-08-23,01:36:02.000,235,10979697,13125,0,1692754561,13126.724237049995,67.01107364999916,53546.798052000006
2023-08-23,01:36:03.000,235,10979704,13165,0,1692754562,13126.764654909995,66.98287713000173,53546.86093608
2023-08-23,01:36:04.000,235,10979710,13245,0,1692754563,13126.845490629996,66.95468061000429,53546.83997472001
2023-08-23,01:36:05.000,235,10979734,13245,0,1692754564,13126.845490629996,66.94763147999765,53546.78407776
2023-08-23,01:36:06.000,235,10979733,13525,0,1692754565,13126.933062659991,66.95468061000429,53546.86093608
2023-08-23,01:36:07.000,235,10979716,13565,0,1692754566,13126.980216830001,66.968778870003,53546.895871680004
2023-08-23,01:36:08.000,235,10979758,13685,0,1692754567,13126.993689449992,66.95468061000429,53546.83997472001
2023-08-23,01:36:09.000,235,10979688,13045,0,1692754568,13127.034107309992,66.96172974000365,53546.86792320001
2023-08-23,01:36:10.000,235,10979713,13165,0,1692754569,13127.040843620001,66.98992626000108,53546.75612928
2023-08-23,01:36:11.000,235,10979756,13485,0,1692754570,13127.067788859997,67.0040245199998,53546.9028588
2023-08-23,01:36:12.000,235,10979736,13245,0,1692754571,13127.094734099992,67.02517190999788,53546.92382016
2023-08-23,01:36:13.000,235,10979745,13005,0,1692754572,13127.135151959992,66.99697539000044,53546.92382016
2023-08-23,01:36:14.000,235,10979693,13085,0,1692754573,13127.094734099992,67.0040245199998,53546.86792320001
2023-08-23,01:36:15.000,235,10979698,13525,0,1692754574,13127.148624579997,66.99697539000044,53546.88189744
2023-08-23,01:36:16.000,235,10979727,13285,0,1692754575,13127.101470410002,66.99697539000044,53546.88189744
2023-08-23,01:36:17.000,235,10979724,13445,0,1692754576,13126.953271589991,67.01107364999916,53546.749142160006
2023-08-23,01:36:18.000,235,10979718,13125,0,1692754577,13126.980216830001,66.98992626000108,53546.8329876
2023-08-23,01:36:19.000,235,10979718,13245,0,1692754578,13126.993689449992,67.01107364999916,53546.88888456001
2023-08-23,01:36:20.000,235,10979736,13405,0,1692754579,13126.953271589991,66.98287713000173,53546.95176864
2023-08-23,01:36:21.000,235,10979684,13325,0,1692754580,13126.865699559996,66.99697539000044,53546.895871680004
2023-08-23,01:36:22.000,235,10979734,13365,0,1692754581,13126.892644799991,66.968778870003,53546.944781520004
2023-08-23,01:36:23.000,235,10979630,13485,0,1692754582,13126.87917218,66.98287713000173,53546.944781520004
2023-08-23,01:36:24.000,235,10979691,13645,0,1692754583,13126.784863839996,67.02517190999788,53546.93080728
2023-08-23,01:36:25.000,235,10979771,13245,0,1692754584,13126.75118228999,67.03222104000452,53546.895871680004
2023-08-23,01:36:26.000,235,10979698,13245,0,1692754585,13126.69729181,67.04631930000323,53546.87491032
2023-08-23,01:36:27.000,235,10979741,13165,0,1692754586,13126.71076442999,67.06041756000195,53546.88888456001
2023-08-23,01:36:28.000,235,10979723,13445,0,1692754587,13126.67708288,67.08156495000003,53546.82600048
2023-08-23,01:36:29.000,235,10979698,13165,0,1692754588,13126.724237049995,67.08156495000003,53546.88189744
2023-08-23,01:36:30.000,235,10979778,13205,0,1692754589,13126.724237049995,67.13090886000282,53546.93779440001
2023-08-23,01:36:31.000,235,10979726,13245,0,1692754590,13126.79833646,67.15910538000026,53546.93080728
2023-08-23,01:36:32.000,235,10979816,13565,0,1692754591,13126.77139121999,67.18025276999833,53546.95176864
2023-08-23,01:36:33.000,235,10979759,13325,0,1692754592,13126.77812753,67.20844929000305,53546.95176864
2023-08-23,01:36:34.000,235,10979702,13445,0,1692754593,13126.784863839996,67.24369493999984,53546.86093608
2023-08-23,01:36:35.000,235,10979672,13685,0,1692754594,13126.805072769996,67.27894059000391,53546.93779440001
2023-08-23,01:36:36.000,235,10979734,13485,0,1692754595,13126.764654909995,67.31418624000071,53546.92382016
2023-08-23,01:36:37.000,235,10979745,13005,0,1692754596,13126.77812753,67.30008798000199,53546.93080728
2023-08-23,01:36:38.000,235,10979774,13525,0,1692754597,13126.73770967,67.31418624000071,53546.93080728
2023-08-23,01:36:39.000,235,10979693,13405,0,1692754598,13126.77139121999,67.37057928000286,53546.90984592001
2023-08-23,01:36:40.000,235,10979700,13565,0,1692754599,13126.71076442999,67.37762841000222,53546.92382016
2023-08-23,01:36:41.000,235,10979717,13725,0,1692754600,13126.683819189995,67.34943189000478,53546.895871680004
2023-08-23,01:36:42.000,235,10979721,13445,0,1692754601,13126.67708288,67.3635301500035,53546.90984592001
2023-08-23,01:36:43.000,235,10979701,13885,0,1692754602,13126.61645609,67.37057928000286,53546.83997472001
2023-08-23,01:36:44.000,235,10979735,13485,0,1692754603,13126.58951084999,67.35648102000414,53546.846961840005
2023-08-23,01:36:45.000,235,10979747,13245,0,1692754604,13126.63666502,67.37762841000222,53546.916833040006
2023-08-23,01:36:46.000,235,10979740,13285,0,1692754605,13126.59624716,67.34943189000478,53546.944781520004
2023-08-23,01:36:47.000,235,10979770,13205,0,1692754606,13126.52888405999,67.37057928000286,53546.895871680004
2023-08-23,01:36:48.000,235,10979694,13605,0,1692754607,13126.562565609995,67.34238275999815,53546.944781520004
2023-08-23,01:36:49.000,235,10979768,13365,0,1692754608,13126.5558293,67.34943189000478,53546.90984592001
2023-08-23,01:36:50.000,235,10979675,13245,0,1692754609,13126.54909298999,67.3987758000003,53546.90984592001
2023-08-23,01:36:51.000,235,10979711,13245,0,1692754610,13126.50867512999,67.3635301500035,53546.846961840005
2023-08-23,01:36:52.000,235,10979711,13565,0,1692754611,13126.53562037,67.40582492999965,53546.82600048
2023-08-23,01:36:53.000,235,10979757,13365,0,1692754612,13126.562565609995,67.37057928000286,53546.86093608
2023-08-23,01:36:54.000,235,10979716,13405,0,1692754613,13126.542356679995,67.3635301500035,53546.92382016
2023-08-23,01:36:55.000,235,10979717,13405,0,1692754614,13126.522147749994,67.41287405999901,53546.895871680004
2023-08-23,01:36:56.000,235,10979701,13245,0,1692754615,13126.47499358,67.43402145000437,53546.88189744
2023-08-23,01:36:57.000,235,10979732,13125,0,1692754616,13126.434575719999,67.40582492999965,53546.85394896
2023-08-23,01:36:58.000,235,10979729,13605,0,1692754617,13126.42783940999,67.40582492999965,53546.87491032
2023-08-23,01:36:59.000,235,10979673,13445,0,1692754618,13126.313322139998,67.41287405999901,53546.82600048
2023-08-23,01:37:00.000,235,10979716,13285,0,1692754619,13126.347003689989,67.41287405999901,53546.9028588
2023-08-23,01:37:01.000,235,10979763,13125,0,1692754620,13126.205541179988,67.40582492999965,53546.895871680004
2023-08-23,01:37:02.000,235,10979688,13525,0,1692754621,13126.171859629998,67.37762841000222,53546.8329876
2023-08-23,01:37:03.000,235,10979721,13205,0,1692754622,13126.104496530003,67.35648102000414,53546.88189744
2023-08-23,01:37:04.000,235,10979727,13245,0,1692754623,13126.016924499992,67.37762841000222,53546.88189744
2023-08-23,01:37:05.000,235,10979728,13445,0,1692754624,13125.949561399997,67.38467754000158,53546.895871680004
2023-08-23,01:37:06.000,235,10979709,13405,0,1692754625,13125.801362580001,67.34943189000478,53546.78407776
2023-08-23,01:37:07.000,235,10979679,13565,0,1692754626,13125.754208409991,67.3635301500035,53546.7631164
2023-08-23,01:37:08.000,235,10979716,13285,0,1692754627,13125.781153650001,67.3635301500035,53546.79106488001
2023-08-23,01:37:09.000,235,10979705,13365,0,1692754628,13125.720526860001,67.35648102000414,53546.81901336001
2023-08-23,01:37:10.000,235,10979675,13445,0,1692754629,13125.666636379996,67.3635301500035,53546.82600048
2023-08-23,01:37:11.000,235,10979716,13285,0,1692754630,13125.646427449996,67.37057928000286,53546.80503912
2023-08-23,01:37:12.000,235,10979730,13085,0,1692754631,13125.53864649,67.3635301500035,53546.728180800004
2023-08-23,01:37:13.000,235,10979733,13445,0,1692754632,13125.53191017999,67.41287405999901,53546.630361120006
2023-08-23,01:37:14.000,235,10979739,13245,0,1692754633,13125.53191017999,67.41287405999901,53546.679270960005
2023-08-23,01:37:15.000,235,10979768,13085,0,1692754634,13125.53864649,67.44107058000372,53546.64433536
2023-08-23,01:37:16.000,235,10979732,13325,0,1692754635,13125.49822863,67.48336535999988,53546.72119368001
2023-08-23,01:37:17.000,235,10979733,13365,0,1692754636,13125.525173869995,67.47631623000052,53546.70023232001
2023-08-23,01:37:18.000,235,10979724,13485,0,1692754637,13125.55885542,67.46926710000116,53546.70721944
2023-08-23,01:37:19.000,235,10979754,13405,0,1692754638,13125.53191017999,67.48336535999988,53546.6932452
2023-08-23,01:37:20.000,235,10979688,13205,0,1692754639,13125.49822863,67.51156188000459,53546.66529672
2023-08-23,01:37:21.000,235,10979694,13405,0,1692754640,13125.464547079995,67.4974636199986,53546.56747704
2023-08-23,01:37:22.000,235,10979700,13125,0,1692754641,13125.43760184,67.51156188000459,53546.53952856
2023-08-23,01:37:23.000,235,10979724,13485,0,1692754642,13125.49149231999,67.52566014000331,53546.65132248001
2023-08-23,01:37:24.000,235,10979773,13445,0,1692754643,13125.4780197,67.53270927000267,53546.65132248001
2023-08-23,01:37:25.000,235,10979725,13165,0,1692754644,13125.444338149995,67.51861101000395,53546.581451280006
2023-08-23,01:37:26.000,235,10979722,13765,0,1692754645,13125.41065659999,67.50451274999796,53546.62337400001
2023-08-23,01:37:27.000,235,10979756,13245,0,1692754646,13125.444338149995,67.52566014000331,53546.609399760004
2023-08-23,01:37:28.000,235,10979710,13245,0,1692754647,13125.39718398,67.4974636199986,53546.61638688
2023-08-23,01:37:29.000,235,10979734,13445,0,1692754648,13125.363502429995,67.51861101000395,53546.581451280006
2023-08-23,01:37:30.000,235,10979744,13085,0,1692754649,13125.343293499995,67.4974636199986,53546.5884384
2023-08-23,01:37:31.000,235,10979720,13245,0,1692754650,13125.242248849994,67.53270927000267,53546.5185672
2023-08-23,01:37:32.000,235,10979702,13645,0,1692754651,13125.22877622999,67.47631623000052,53546.55350280001
2023-08-23,01:37:33.000,235,10979741,13605,0,1692754652,13125.2759304,67.47631623000052,53546.61638688
2023-08-23,01:37:34.000,235,10979724,13365,0,1692754653,13125.28940301999,67.46926710000116,53546.62337400001
2023-08-23,01:37:35.000,235,10979747,13765,0,1692754654,13125.242248849994,67.4622179700018,53546.59542552
2023-08-23,01:37:36.000,235,10979763,13245,0,1692754655,13125.147940509989,67.4622179700018,53546.43472176001
2023-08-23,01:37:37.000,235,10979779,13125,0,1692754656,13125.114258959999,67.45516884000244,53546.40677328001
2023-08-23,01:37:38.000,235,10979766,13085,0,1692754657,13125.114258959999,67.4622179700018,53546.448696
2023-08-23,01:37:39.000,235,10979720,13365,0,1692754658,13125.107522649989,67.44107058000372,53546.3788248
2023-08-23,01:37:40.000,235,10979752,13725,0,1692754659,13125.060368479993,67.41992318999837,53546.42074752
2023-08-23,01:37:41.000,235,10979758,13285,0,1692754660,13125.019950619993,67.42697231999773,53546.42074752
2023-08-23,01:37:42.000,235,10979711,13445,0,1692754661,13124.952587519998,67.41287405999901,53546.3788248
2023-08-23,01:37:43.000,235,10979740,13325,0,1692754662,13124.986269069988,67.3987758000003,53546.413760400006
2023-08-23,01:37:44.000,235,10979702,13605,0,1692754663,13124.858279179993,67.33533362999879,53546.37183768
2023-08-23,01:37:45.000,235,10979716,13525,0,1692754664,13124.770707149997,67.3635301500035,53546.37183768
2023-08-23,01:37:46.000,235,10979696,13365,0,1692754665,13124.763970840002,67.37762841000222,53546.36485056001
2023-08-23,01:37:47.000,235,10979733,13285,0,1692754666,13124.669662499997,67.37057928000286,53546.25305664
2023-08-23,01:37:48.000,235,10979735,13285,0,1692754667,13124.635980949992,67.37057928000286,53546.294979360006
2023-08-23,01:37:49.000,235,10979757,13405,0,1692754668,13124.635980949992,67.3987758000003,53546.30196648
2023-08-23,01:37:50.000,235,10979718,13525,0,1692754669,13124.622508330001,67.3635301500035,53546.36485056001
2023-08-23,01:37:51.000,235,10979725,13565,0,1692754670,13124.575354159992,67.37057928000286,53546.36485056001
2023-08-23,01:37:52.000,235,10979773,13245,0,1692754671,13124.48104582,67.40582492999965,53546.28799224001
2023-08-23,01:37:53.000,235,10979707,13445,0,1692754672,13124.41368271999,67.3987758000003,53546.26703088001
2023-08-23,01:37:54.000,235,10979774,13325,0,1692754673,13124.386737479996,67.41287405999901,53546.246069520006
2023-08-23,01:37:55.000,235,10979734,13645,0,1692754674,13124.38000117,67.41287405999901,53546.26004376
2023-08-23,01:37:56.000,235,10979738,13325,0,1692754675,13124.38000117,67.40582492999965,53546.26703088001
2023-08-23,01:37:57.000,235,10979688,13245,0,1692754676,13124.38000117,67.42697231999773,53546.343889200005
2023-08-23,01:37:58.000,235,10979694,13565,0,1692754677,13124.386737479996,67.43402145000437,53546.246069520006
2023-08-23,01:37:59.000,235,10979724,13525,0,1692754678,13124.23853866,67.43402145000437,53546.23209528
2023-08-23,01:38:00.000,235,10979703,13125,0,1692754679,13124.225066039995,67.45516884000244,53546.16921120001
2023-08-23,01:38:01.000,235,10979715,13365,0,1692754680,13124.19138448999,67.45516884000244,53546.18318544
2023-08-23,01:38:02.000,235,10979722,13325,0,1692754681,13124.164439249995,67.47631623000052,53546.11331424
2023-08-23,01:38:03.000,235,10979701,13525,0,1692754682,13124.07686722,67.50451274999796,53546.106327120004
2023-08-23,01:38:04.000,235,10979724,13525,0,1692754683,13124.09033983999,67.49041448999924,53546.05043016001
2023-08-23,01:38:05.000,235,10979766,13445,0,1692754684,13124.083603529994,67.48336535999988,53546.14824984001
2023-08-23,01:38:06.000,235,10979702,13205,0,1692754685,13124.063394599994,67.51156188000459,53546.11331424
2023-08-23,01:38:07.000,235,10979702,13605,0,1692754686,13124.022976739994,67.51156188000459,53546.03645592
2023-08-23,01:38:08.000,235,10979667,13325,0,1692754687,13124.016240429999,67.51156188000459,53546.01549456
2023-08-23,01:38:09.000,235,10979767,13245,0,1692754688,13123.962349949994,67.51861101000395,53545.97357184
2023-08-23,01:38:10.000,235,10979717,13205,0,1692754689,13123.948877329989,67.52566014000331,53545.97357184
2023-08-23,01:38:11.000,235,10979716,13565,0,1692754690,13123.881514229994,67.52566014000331,53545.938636240004
2023-08-23,01:38:12.000,235,10979716,13525,0,1692754691,13123.901723159994,67.58205317999818,53545.910687760006
2023-08-23,01:38:13.000,235,10979734,13325,0,1692754692,13123.962349949994,67.54680753000139,53546.04344304
2023-08-23,01:38:14.000,235,10979669,13445,0,1692754693,13123.935404709999,67.53270927000267,53546.02248168
2023-08-23,01:38:15.000,235,10979768,13525,0,1692754694,13124.002767809994,67.57500404999882,53546.008507440005
2023-08-23,01:38:16.000,235,10979700,13165,0,1692754695,13123.894986849999,67.6102497000029,53545.86876504
2023-08-23,01:38:17.000,235,10979717,13085,0,1692754696,13123.942141019994,67.6102497000029,53545.93164912001
2023-08-23,01:38:18.000,235,10979748,13325,0,1692754697,13123.98929518999,67.64549534999969,53545.938636240004
2023-08-23,01:38:19.000,235,10979707,13565,0,1692754698,13123.996031499999,67.63139709000097,53545.96658472
2023-08-23,01:38:20.000,235,10979687,13005,0,1692754699,13124.022976739994,67.63844622000033,53545.95261048001
2023-08-23,01:38:21.000,235,10979699,13405,0,1692754700,13124.05665829,67.63844622000033,53545.94562336
2023-08-23,01:38:22.000,235,10979725,13205,0,1692754701,13124.07013090999,67.68779013000312,53545.938636240004
2023-08-23,01:38:23.000,235,10979739,13365,0,1692754702,13124.124021389995,67.64549534999969,53546.05043016001
2023-08-23,01:38:24.000,235,10979691,13485,0,1692754703,13124.07686722,67.73008490999928,53545.96658472
2023-08-23,01:38:25.000,235,10979756,13205,0,1692754704,13124.164439249995,67.68074100000376,53545.98754608
2023-08-23,01:38:26.000,235,10979740,13165,0,1692754705,13124.083603529994,67.71598665000056,53545.88273928001
2023-08-23,01:38:27.000,235,10979730,13365,0,1692754706,13124.05665829,67.69483926000248,53545.889726400004
2023-08-23,01:38:28.000,235,10979738,13765,0,1692754707,13124.09033983999,67.71598665000056,53545.924662
2023-08-23,01:38:29.000,235,10979768,13285,0,1692754708,13124.144230319995,67.6736918700044,53546.00152032001
2023-08-23,01:38:30.000,235,10979739,13445,0,1692754709,13124.15770294,67.71598665000056,53546.01549456
2023-08-23,01:38:31.000,235,10979745,13245,0,1692754710,13124.19138448999,67.69483926000248,53546.05043016001
2023-08-23,01:38:32.000,235,10979733,13285,0,1692754711,13124.11054876999,67.69483926000248,53545.97357184
2023-08-23,01:38:33.000,235,10979758,13405,0,1692754712,13124.144230319995,67.66664273999777,53545.98055896001
2023-08-23,01:38:34.000,235,10979753,13285,0,1692754713,13124.184648179995,67.6736918700044,53545.9945332
2023-08-23,01:38:35.000,235,10979712,13485,0,1692754714,13124.164439249995,67.62434796000161,53545.94562336
2023-08-23,01:38:36.000,235,10979722,13165,0,1692754715,13124.13075769999,67.6736918700044,53545.95261048001
2023-08-23,01:38:37.000,235,10979776,13365,0,1692754716,13124.144230319995,67.65959360999841,53545.94562336
2023-08-23,01:38:38.000,235,10979729,13285,0,1692754717,13124.1981208,67.66664273999777,53546.02946880001
2023-08-23,01:38:39.000,235,10979696,13205,0,1692754718,13124.204857109995,67.62434796000161,53546.03645592
2023-08-23,01:38:40.000,235,10979713,13365,0,1692754719,13124.13749401,67.6736918700044,53545.98055896001
2023-08-23,01:38:41.000,235,10979723,13365,0,1692754720,13124.103812459995,67.66664273999777,53545.90370064001
2023-08-23,01:38:42.000,235,10979698,13645,0,1692754721,13124.083603529994,67.71598665000056,53545.87575216
2023-08-23,01:38:43.000,235,10979750,13645,0,1692754722,13124.13075769999,67.63139709000097,53545.959597600006
2023-08-23,01:38:44.000,235,10979701,13405,0,1692754723,13124.144230319995,67.7089375200012,53545.93164912001
2023-08-23,01:38:45.000,235,10979735,13245,0,1692754724,13124.13749401,67.69483926000248,53545.95261048001
2023-08-23,01:38:46.000,235,10979702,13085,0,1692754725,13124.13075769999,67.73008490999928,53545.93164912001
2023-08-23,01:38:47.000,235,10979718,13165,0,1692754726,13124.144230319995,67.69483926000248,53545.959597600006
2023-08-23,01:38:48.000,235,10979686,13605,0,1692754727,13124.07013090999,67.744183169998,53545.86177792001
2023-08-23,01:38:49.000,235,10979737,13565,0,1692754728,13124.09033983999,67.72303577999992,53545.95261048001
2023-08-23,01:38:50.000,235,10979760,13645,0,1692754729,13124.07013090999,67.80057621000014,53545.88273928001
2023-08-23,01:38:51.000,235,10979715,13445,0,1692754730,13124.016240429999,67.78647795000143,53545.86876504
2023-08-23,01:38:52.000,235,10979717,13405,0,1692754731,13124.063394599994,67.80057621000014,53545.88273928001
2023-08-23,01:38:53.000,235,10979754,13485,0,1692754732,13124.09033983999,67.77942882000207,53545.910687760006
2023-08-23,01:38:54.000,235,10979751,13405,0,1692754733,13124.11728508,67.79352708000079,53545.97357184
2023-08-23,01:38:55.000,235,10979751,13285,0,1692754734,13124.05665829,67.75123230000463,53545.95261048001
2023-08-23,01:38:56.000,235,10979723,13405,0,1692754735,13124.022976739994,67.76533056000335,53545.91767488
2023-08-23,01:38:57.000,235,10979752,13205,0,1692754736,13123.96908625999,67.80057621000014,53545.8547908
2023-08-23,01:38:58.000,235,10979734,13245,0,1692754737,13123.935404709999,67.79352708000079,53545.910687760006
2023-08-23,01:38:59.000,235,10979703,13605,0,1692754738,13123.955613639999,67.76533056000335,53545.98055896001
2023-08-23,01:39:00.000,235,10979726,13485,0,1692754739,13123.975822569999,67.82172359999822,53545.95261048001
2023-08-23,01:39:01.000,235,10979766,13165,0,1692754740,13123.921932089994,67.744183169998,53545.910687760006
2023-08-23,01:39:02.000,235,10979739,13125,0,1692754741,13123.861305299994,67.75123230000463,53545.889726400004
2023-08-23,01:39:03.000,235,10979738,13445,0,1692754742,13123.881514229994,67.69483926000248,53545.97357184
2023-08-23,01:39:04.000,235,10979695,13765,0,1692754743,13123.820887439993,67.73713403999864,53545.91767488
2023-08-23,01:39:05.000,235,10979736,13405,0,1692754744,13123.773733269998,67.73713403999864,53545.924662
2023-08-23,01:39:06.000,235,10979739,13285,0,1692754745,13123.686161240003,67.71598665000056,53545.8547908
2023-08-23,01:39:07.000,235,10979744,13525,0,1692754746,13123.665952310002,67.68779013000312,53545.8547908
2023-08-23,01:39:08.000,235,10979765,13445,0,1692754747,13123.726579099988,67.66664273999777,53545.8198552
2023-08-23,01:39:09.000,235,10979758,13165,0,1692754748,13123.746788029988,67.63139709000097,53545.89671352
2023-08-23,01:39:10.000,235,10979718,13205,0,1692754749,13123.672688619998,67.6102497000029,53545.889726400004
2023-08-23,01:39:11.000,235,10979724,13605,0,1692754750,13123.686161240003,67.57500404999882,53545.924662
2023-08-23,01:39:12.000,235,10979756,13245,0,1692754751,13123.618798139993,67.59615144000418,53545.81286808001
2023-08-23,01:39:13.000,235,10979725,13365,0,1692754752,13123.537962419992,67.57500404999882,53545.8547908
2023-08-23,01:39:14.000,235,10979741,13245,0,1692754753,13123.591852899997,67.55385666000075,53545.86177792001
2023-08-23,01:39:15.000,235,10979719,13565,0,1692754754,13123.511017179997,67.53975840000203,53545.86177792001
2023-08-23,01:39:16.000,235,10979698,13245,0,1692754755,13123.524489800002,67.53270927000267,53545.8198552
2023-08-23,01:39:17.000,235,10979703,13405,0,1692754756,13123.484071940002,67.50451274999796,53545.79889384
2023-08-23,01:39:18.000,235,10979715,13565,0,1692754757,13123.484071940002,67.51156188000459,53545.90370064001
2023-08-23,01:39:19.000,235,10979729,13165,0,1692754758,13123.477335629992,67.49041448999924,53545.840816560005
2023-08-23,01:39:20.000,235,10979733,13325,0,1692754759,13123.430181459997,67.4974636199986,53545.83382944001
2023-08-23,01:39:21.000,235,10979725,13405,0,1692754760,13123.409972529997,67.50451274999796,53545.8198552
2023-08-23,01:39:22.000,235,10979763,13405,0,1692754761,13123.369554669996,67.51861101000395,53545.81286808001
2023-08-23,01:39:23.000,235,10979738,13525,0,1692754762,13123.383027290001,67.48336535999988,53545.770945360004
2023-08-23,01:39:24.000,235,10979721,13325,0,1692754763,13123.322400500001,67.4974636199986,53545.770945360004
2023-08-23,01:39:25.000,235,10979730,13485,0,1692754764,13123.322400500001,67.51156188000459,53545.722035520004
2023-08-23,01:39:26.000,235,10979702,13285,0,1692754765,13123.322400500001,67.50451274999796,53545.71504840001
2023-08-23,01:39:27.000,235,10979729,13205,0,1692754766,13123.376290979992,67.51861101000395,53545.82684232
2023-08-23,01:39:28.000,235,10979753,13165,0,1692754767,13123.342609430001,67.55385666000075,53545.770945360004
2023-08-23,01:39:29.000,235,10979712,13605,0,1692754768,13123.362818360001,67.54680753000139,53545.77793248
2023-08-23,01:39:30.000,235,10979718,13445,0,1692754769,13123.349345739996,67.56795491999947,53545.742996880006
2023-08-23,01:39:31.000,235,10979750,13245,0,1692754770,13123.349345739996,67.56795491999947,53545.742996880006
2023-08-23,01:39:32.000,235,10979690,13525,0,1692754771,13123.349345739996,67.62434796000161,53545.72902264
2023-08-23,01:39:33.000,235,10979734,13685,0,1692754772,13123.335873119991,67.6736918700044,53545.69408704001
2023-08-23,01:39:34.000,235,10979766,13365,0,1692754773,13123.403236220001,67.64549534999969,53545.82684232
2023-08-23,01:39:35.000,235,10979745,13445,0,1692754774,13123.430181459997,67.66664273999777,53545.840816560005
2023-08-23,01:39:36.000,235,10979778,13365,0,1692754775,13123.403236220001,67.68779013000312,53545.722035520004
2023-08-23,01:39:37.000,235,10979736,13325,0,1692754776,13123.443654080002,67.63844622000033,53545.71504840001
2023-08-23,01:39:38.000,235,10979712,13525,0,1692754777,13123.450390389997,67.6736918700044,53545.77793248
2023-08-23,01:39:39.000,235,10979725,13405,0,1692754778,13123.537962419992,67.65959360999841,53545.80588096
2023-08-23,01:39:40.000,235,10979732,13525,0,1692754779,13123.531226109997,67.68779013000312,53545.76395824001
2023-08-23,01:39:41.000,235,10979713,13765,0,1692754780,13123.537962419992,67.73713403999864,53545.78491960001
2023-08-23,01:39:42.000,235,10979707,13325,0,1692754781,13123.564907660002,67.71598665000056,53545.742996880006
2023-08-23,01:39:43.000,235,10979779,13525,0,1692754782,13123.645743380002,67.68779013000312,53545.77793248
2023-08-23,01:39:44.000,235,10979739,13565,0,1692754783,13123.645743380002,67.77237969000271,53545.81286808001
2023-08-23,01:39:45.000,235,10979708,13245,0,1692754784,13123.672688619998,67.72303577999992,53545.76395824001
2023-08-23,01:39:46.000,235,10979717,13485,0,1692754785,13123.639007069993,67.7089375200012,53545.722035520004
2023-08-23,01:39:47.000,235,10979732,13605,0,1692754786,13123.692897549998,67.7089375200012,53545.76395824001
2023-08-23,01:39:48.000,235,10979730,13245,0,1692754787,13123.787205889988,67.75123230000463,53545.84780368
2023-08-23,01:39:49.000,235,10979723,13405,0,1692754788,13123.834360059998,67.744183169998,53545.88273928001
2023-08-23,01:39:50.000,235,10979742,13525,0,1692754789,13123.814151129998,67.73713403999864,53545.90370064001
2023-08-23,01:39:51.000,235,10979750,13405,0,1692754790,13123.868041609989,67.77237969000271,53545.889726400004
2023-08-23,01:39:52.000,235,10979737,13485,0,1692754791,13123.800678509993,67.77237969000271,53545.791906720005
2023-08-23,01:39:53.000,235,10979731,13325,0,1692754792,13123.888250539989,67.78647795000143,53545.84780368
2023-08-23,01:39:54.000,235,10979771,13245,0,1692754793,13123.888250539989,67.82172359999822,53545.88273928001
2023-08-23,01:39:55.000,235,10979779,13205,0,1692754794,13123.928668399989,67.8076253399995,53545.889726400004
2023-08-23,01:39:56.000,235,10979732,13645,0,1692754795,13123.915195779999,67.82172359999822,53545.84780368
2023-08-23,01:39:57.000,235,10979736,13325,0,1692754796,13123.982558879994,67.81467446999886,53545.88273928001
2023-08-23,01:39:58.000,235,10979736,13525,0,1692754797,13124.03644936,67.82877273000486,53546.00152032001
2023-08-23,01:39:59.000,235,10979742,13325,0,1692754798,13124.02971304999,67.83582186000422,53545.959597600006
2023-08-23,01:40:00.000,235,10979768,13325,0,1692754799,13124.043185669994,67.84287099000358,53545.9945332
2023-08-23,01:40:01.000,235,10979736,13285,0,1692754800,13124.07013090999,67.8569692500023,53546.02248168
2023-08-23,01:40:02.000,235,10979741,13205,0,1692754801,13124.00950411999,67.87106751000101,53545.959597600006
2023-08-23,01:40:03.000,235,10979753,13245,0,1692754802,13124.022976739994,67.84287099000358,53545.91767488
2023-08-23,01:40:04.000,235,10979710,13485,0,1692754803,13124.083603529994,67.87106751000101,53546.008507440005
2023-08-23,01:40:05.000,235,10979741,13525,0,1692754804,13124.11054876999,67.89221489999909,53546.0644044
2023-08-23,01:40:06.000,235,10979749,13525,0,1692754805,13124.03644936,67.87811664000037,53546.078378640006
2023-08-23,01:40:07.000,235,10979740,13565,0,1692754806,13124.07686722,67.83582186000422,53546.0644044
2023-08-23,01:40:08.000,235,10979748,13365,0,1692754807,13124.002767809994,67.87811664000037,53546.07139152001
2023-08-23,01:40:09.000,235,10979726,13605,0,1692754808,13124.022976739994,67.86401838000165,53546.03645592
2023-08-23,01:40:10.000,235,10979722,13685,0,1692754809,13123.921932089994,67.88516576999973,53546.03645592
2023-08-23,01:40:11.000,235,10979760,13605,0,1692754810,13123.841096369993,67.82877273000486,53545.938636240004
2023-08-23,01:40:12.000,235,10979748,13165,0,1692754811,13123.800678509993,67.81467446999886,53546.008507440005
2023-08-23,01:40:13.000,235,10979739,13365,0,1692754812,13123.894986849999,67.77237969000271,53546.09934000001
2023-08-23,01:40:14.000,235,10979700,13285,0,1692754813,13123.793942199998,67.77942882000207,53546.08536576
2023-08-23,01:40:15.000,235,10979696,13285,0,1692754814,13123.773733269998,67.77237969000271,53546.057417280004
2023-08-23,01:40:16.000,235,10979757,13605,0,1692754815,13123.639007069993,67.82877273000486,53546.008507440005
2023-08-23,01:40:17.000,235,10979740,13245,0,1692754816,13123.578380279992,67.75828143000399,53546.02248168
2023-08-23,01:40:18.000,235,10979765,13405,0,1692754817,13123.571643969997,67.73713403999864,53546.078378640006
2023-08-23,01:40:19.000,235,10979733,13085,0,1692754818,13123.524489800002,67.72303577999992,53546.08536576
2023-08-23,01:40:20.000,235,10979724,13325,0,1692754819,13123.490808249997,67.744183169998,53546.078378640006
2023-08-23,01:40:21.000,235,10979715,13485,0,1692754820,13123.409972529997,67.71598665000056,53546.02248168
2023-08-23,01:40:22.000,235,10979730,13405,0,1692754821,13123.403236220001,67.68779013000312,53546.04344304
2023-08-23,01:40:23.000,235,10979714,13285,0,1692754822,13123.342609430001,67.69483926000248,53546.008507440005
2023-08-23,01:40:24.000,235,10979765,13085,0,1692754823,13123.281982640001,67.66664273999777,53546.03645592
2023-08-23,01:40:25.000,235,10979685,13605,0,1692754824,13123.288718949996,67.68074100000376,53545.9945332
2023-08-23,01:40:26.000,235,10979762,13085,0,1692754825,13123.275246329991,67.70188839000184,53546.057417280004
2023-08-23,01:40:27.000,235,10979755,13085,0,1692754826,13123.214619539991,67.71598665000056,53546.008507440005
2023-08-23,01:40:28.000,235,10979762,13285,0,1692754827,13123.24156478,67.744183169998,53546.01549456
2023-08-23,01:40:29.000,235,10979725,13445,0,1692754828,13123.322400500001,67.744183169998,53546.07139152001
2023-08-23,01:40:30.000,235,10979727,13285,0,1692754829,13123.295455259991,67.75828143000399,53546.078378640006
2023-08-23,01:40:31.000,235,10979765,13205,0,1692754830,13123.389763599997,67.77237969000271,53546.08536576
2023-08-23,01:40:32.000,235,10979742,13165,0,1692754831,13123.322400500001,67.78647795000143,53546.09934000001
2023-08-23,01:40:33.000,235,10979741,13565,0,1692754832,13123.376290979992,67.77237969000271,53546.057417280004
2023-08-23,01:40:34.000,235,10979733,13525,0,1692754833,13123.430181459997,67.81467446999886,53546.09934000001
2023-08-23,01:40:35.000,235,10979756,13405,0,1692754834,13123.497544559992,67.84992012000293,53546.078378640006
2023-08-23,01:40:36.000,235,10979725,13245,0,1692754835,13123.504280870002,67.84992012000293,53546.03645592
2023-08-23,01:40:37.000,235,10979733,13405,0,1692754836,13123.551435039997,67.89221489999909,53546.09235288
2023-08-23,01:40:38.000,235,10979771,13325,0,1692754837,13123.625534450002,67.89221489999909,53546.08536576
2023-08-23,01:40:39.000,235,10979724,13605,0,1692754838,13123.659215999993,67.87106751000101,53546.14824984001
2023-08-23,01:40:40.000,235,10979744,13205,0,1692754839,13123.679424929993,67.89926402999845,53546.1342756
2023-08-23,01:40:41.000,235,10979758,13605,0,1692754840,13123.692897549998,67.92746055000316,53546.08536576
2023-08-23,01:40:42.000,235,10979704,13245,0,1692754841,13123.719842789993,67.93450968000252,53546.07139152001
2023-08-23,01:40:43.000,235,10979721,13525,0,1692754842,13123.773733269998,67.98385358999803,53546.11331424
2023-08-23,01:40:44.000,235,10979725,13165,0,1692754843,13123.793942199998,67.96975532999932,53546.15523696
2023-08-23,01:40:45.000,235,10979712,13405,0,1692754844,13123.807414819988,67.99090272000467,53546.106327120004
2023-08-23,01:40:46.000,235,10979702,13725,0,1692754845,13123.800678509993,67.96975532999932,53546.19715968001
2023-08-23,01:40:47.000,235,10979782,13405,0,1692754846,13123.841096369993,67.9556570700006,53546.21812104001
2023-08-23,01:40:48.000,235,10979719,13445,0,1692754847,13123.800678509993,67.9556570700006,53546.16921120001
2023-08-23,01:40:49.000,235,10979731,13125,0,1692754848,13123.827623749989,67.96270619999996,53546.14126272
2023-08-23,01:40:50.000,235,10979723,13445,0,1692754849,13123.834360059998,67.96270619999996,53546.18318544
2023-08-23,01:40:51.000,235,10979723,13125,0,1692754850,13123.740051719993,67.92746055000316,53546.1342756
2023-08-23,01:40:52.000,235,10979705,13445,0,1692754851,13123.719842789993,67.92746055000316,53546.15523696
2023-08-23,01:40:53.000,235,10979715,13445,0,1692754852,13123.766996959988,67.91336229000444,53546.26004376
2023-08-23,01:40:54.000,235,10979759,13605,0,1692754853,13123.719842789993,67.91336229000444,53546.21812104001
2023-08-23,01:40:55.000,235,10979751,13125,0,1692754854,13123.686161240003,67.84992012000293,53546.225108160004
2023-08-23,01:40:56.000,235,10979774,13445,0,1692754855,13123.578380279992,67.82172359999822,53546.09934000001
2023-08-23,01:40:57.000,235,10979745,13365,0,1692754856,13123.524489800002,67.86401838000165,53546.03645592
2023-08-23,01:40:58.000,235,10979730,13405,0,1692754857,13123.477335629992,67.86401838000165,53546.11331424
2023-08-23,01:40:59.000,235,10979769,13445,0,1692754858,13123.423445150001,67.82172359999822,53546.0644044
2023-08-23,01:41:00.000,235,10979709,13605,0,1692754859,13123.329136809996,67.84287099000358,53546.03645592
2023-08-23,01:41:01.000,235,10979727,13365,0,1692754860,13123.228092159996,67.86401838000165,53545.96658472
2023-08-23,01:41:02.000,235,10979726,13405,0,1692754861,13123.207883229996,67.83582186000422,53545.9945332
2023-08-23,01:41:03.000,235,10979726,13645,0,1692754862,13123.147256439996,67.82877273000486,53545.959597600006
2023-08-23,01:41:04.000,235,10979682,13445,0,1692754863,13122.945167139995,67.83582186000422,53545.93164912001
2023-08-23,01:41:05.000,235,10979735,13365,0,1692754864,13122.83738618,67.84992012000293,53545.87575216
2023-08-23,01:41:06.000,235,10979773,13525,0,1692754865,13122.695923669999,67.87811664000037,53545.88273928001
2023-08-23,01:41:07.000,235,10979745,13445,0,1692754866,13122.635296879998,67.84287099000358,53545.94562336
2023-08-23,01:41:08.000,235,10979699,13645,0,1692754867,13122.507306989988,67.86401838000165,53545.95261048001
2023-08-23,01:41:09.000,235,10979742,13685,0,1692754868,13122.352371859997,67.84992012000293,53545.90370064001
2023-08-23,01:41:10.000,235,10979751,13445,0,1692754869,13122.244590900002,67.78647795000143,53545.910687760006
2023-08-23,01:41:11.000,235,10979749,13245,0,1692754870,13122.163755180001,67.84992012000293,53545.86876504
2023-08-23,01:41:12.000,235,10979759,13405,0,1692754871,13121.948193259996,67.84992012000293,53545.749984
2023-08-23,01:41:13.000,235,10979719,13845,0,1692754872,13121.79999444,67.78647795000143,53545.78491960001
2023-08-23,01:41:14.000,235,10979740,13485,0,1692754873,13121.67874086,67.79352708000079,53545.76395824001
2023-08-23,01:41:15.000,235,10979808,13645,0,1692754874,13121.537278349999,67.75123230000463,53545.71504840001
2023-08-23,01:41:16.000,235,10979726,13685,0,1692754875,13121.314980119998,67.75123230000463,53545.66613856001
2023-08-23,01:41:17.000,235,10979710,13285,0,1692754876,13121.207199160002,67.7089375200012,53545.64517720001
2023-08-23,01:41:18.000,235,10979729,13325,0,1692754877,13121.025318790002,67.72303577999992,53545.6102416
2023-08-23,01:41:19.000,235,10979757,13165,0,1692754878,13120.984900930001,67.69483926000248,53545.603254480004
2023-08-23,01:41:20.000,235,10979722,13365,0,1692754879,13120.776075319991,67.70188839000184,53545.51242192
2023-08-23,01:41:21.000,235,10979740,13285,0,1692754880,13120.62114019,67.6736918700044,53545.40062800001
2023-08-23,01:41:22.000,235,10979725,13285,0,1692754881,13120.486413989995,67.64549534999969,53545.32376968
2023-08-23,01:41:23.000,235,10979733,13605,0,1692754882,13120.39210564999,67.62434796000161,53545.37966664001
2023-08-23,01:41:24.000,235,10979787,13245,0,1692754883,13120.324742549994,67.60320057000354,53545.35171816
2023-08-23,01:41:25.000,235,10979731,13765,0,1692754884,13120.203488969993,67.62434796000161,53545.288834080005
2023-08-23,01:41:26.000,235,10979705,13445,0,1692754885,13120.129389559988,67.6736918700044,53545.23293712001
2023-08-23,01:41:27.000,235,10979724,13445,0,1692754886,13120.102444319993,67.66664273999777,53545.33075680001
2023-08-23,01:41:28.000,235,10979755,13285,0,1692754887,13120.021608599993,67.6736918700044,53545.25389848
2023-08-23,01:41:29.000,235,10979765,13405,0,1692754888,13119.947509190002,67.68074100000376,53545.14210456001
2023-08-23,01:41:30.000,235,10979739,13365,0,1692754889,13119.907091330002,67.7089375200012,53545.11415608001
2023-08-23,01:41:31.000,235,10979758,13245,0,1692754890,13119.826255610002,67.71598665000056,53544.99537504001
2023-08-23,01:41:32.000,235,10979703,13245,0,1692754891,13119.799310369992,67.78647795000143,53544.97441368001
2023-08-23,01:41:33.000,235,10979755,13325,0,1692754892,13119.846464540002,67.81467446999886,53545.11415608001
2023-08-23,01:41:34.000,235,10979716,13325,0,1692754893,13119.846464540002,67.82172359999822,53545.072233360006
2023-08-23,01:41:35.000,235,10979728,13405,0,1692754894,13119.826255610002,67.84287099000358,53544.99537504001
2023-08-23,01:41:36.000,235,10979774,13205,0,1692754895,13119.785837750002,67.89926402999845,53544.9814008
2023-08-23,01:41:37.000,235,10979704,13245,0,1692754896,13119.832991919997,67.94155881000188,53544.93947808
2023-08-23,01:41:38.000,235,10979758,13485,0,1692754897,13119.839728229992,67.99795185000403,53544.93947808
2023-08-23,01:41:39.000,235,10979770,13245,0,1692754898,13119.880146089992,68.03319750000082,53544.89755536001
2023-08-23,01:41:40.000,235,10979723,13565,0,1692754899,13119.866673470002,68.08254141000361,53544.93249096
2023-08-23,01:41:41.000,235,10979726,13405,0,1692754900,13119.920563949992,68.11778706000041,53544.848645519996
2023-08-23,01:41:42.000,235,10979747,13485,0,1692754901,13119.920563949992,68.15303271000448,53544.8416584
2023-08-23,01:41:43.000,235,10979722,13485,0,1692754902,13120.008135980002,68.17418010000256,53544.8416584
2023-08-23,01:41:44.000,235,10979782,13405,0,1692754903,13120.021608599993,68.19532749000064,53544.82069704
2023-08-23,01:41:45.000,235,10979734,13365,0,1692754904,13120.035081219998,68.24467140000343,53544.7717872
2023-08-23,01:41:46.000,235,10979746,13245,0,1692754905,13120.068762770003,68.23057314000471,53544.75082584
2023-08-23,01:41:47.000,235,10979722,13565,0,1692754906,13120.122653249993,68.28696617999958,53544.72986448001
2023-08-23,01:41:48.000,235,10979767,13365,0,1692754907,13120.156334799998,68.29401530999894,53544.736851600006
2023-08-23,01:41:49.000,235,10979728,13325,0,1692754908,13120.237170519998,68.3151627000043,53544.76480008
2023-08-23,01:41:50.000,235,10979724,13445,0,1692754909,13120.243906829994,68.32221183000365,53544.72986448001
2023-08-23,01:41:51.000,235,10979717,13325,0,1692754910,13120.257379449999,68.37860486999853,53544.70890312001
2023-08-23,01:41:52.000,235,10979780,13285,0,1692754911,13120.216961589998,68.37155573999917,53544.64601904
2023-08-23,01:41:53.000,235,10979797,13165,0,1692754912,13120.270852069989,68.4138505200026,53544.60409632
2023-08-23,01:41:54.000,235,10979795,13245,0,1692754913,13120.257379449999,68.39975226000388,53544.548199360004
2023-08-23,01:41:55.000,235,10979723,13085,0,1692754914,13120.33147885999,68.44204704000003,53544.61108344001
2023-08-23,01:41:56.000,235,10979707,13245,0,1692754915,13120.35168778999,68.45614529999875,53544.61108344001
2023-08-23,01:41:57.000,235,10979719,13365,0,1692754916,13120.318006239999,68.50548921000154,53544.55518648
2023-08-23,01:41:58.000,235,10979720,13285,0,1692754917,13120.37189671999,68.48434182000346,53544.54121224001
2023-08-23,01:41:59.000,235,10979696,13125,0,1692754918,13120.425787199994,68.5125383400009,53544.56217360001
2023-08-23,01:42:00.000,235,10979789,13125,0,1692754919,13120.43925982,68.49139095000282,53544.58313496
2023-08-23,01:42:01.000,235,10979719,13245,0,1692754920,13120.39210564999,68.49139095000282,53544.54121224001
2023-08-23,01:42:02.000,235,10979796,13325,0,1692754921,13120.39210564999,68.51958747000026,53544.499289520005
2023-08-23,01:42:03.000,235,10979753,13125,0,1692754922,13120.43252350999,68.50548921000154,53544.53422512
2023-08-23,01:42:04.000,235,10979757,13645,0,1692754923,13120.45946875,68.49139095000282,53544.57614784
2023-08-23,01:42:05.000,235,10979778,13645,0,1692754924,13120.486413989995,68.5125383400009,53544.569160720006
2023-08-23,01:42:06.000,235,10979725,13445,0,1692754925,13120.47967768,68.49139095000282,53544.56217360001
2023-08-23,01:42:07.000,235,10979733,13405,0,1692754926,13120.37189671999,68.5125383400009,53544.53422512
2023-08-23,01:42:08.000,235,10979720,13405,0,1692754927,13120.385369339994,68.4490961699994,53544.58313496
2023-08-23,01:42:09.000,235,10979776,13445,0,1692754928,13120.324742549994,68.47024356000475,53544.527238
2023-08-23,01:42:10.000,235,10979707,13365,0,1692754929,13120.284324689994,68.46319442999811,53544.52025088001
2023-08-23,01:42:11.000,235,10979725,13525,0,1692754930,13120.196752659998,68.4138505200026,53544.47134104001
2023-08-23,01:42:12.000,235,10979704,13445,0,1692754931,13120.169807419989,68.35745748000045,53544.499289520005
2023-08-23,01:42:13.000,235,10979763,13325,0,1692754932,13120.196752659998,68.35745748000045,53544.56217360001
2023-08-23,01:42:14.000,235,10979748,13325,0,1692754933,13120.115916939998,68.3010644399983,53544.527238
2023-08-23,01:42:15.000,235,10979791,13565,0,1692754934,13120.075499079998,68.3151627000043,53544.48531528
2023-08-23,01:42:16.000,235,10979761,13245,0,1692754935,13119.960981809993,68.32221183000365,53544.47134104001
2023-08-23,01:42:17.000,235,10979746,13325,0,1692754936,13119.900355019992,68.30811356999766,53544.40845696
2023-08-23,01:42:18.000,235,10979747,13285,0,1692754937,13119.846464540002,68.25172053000279,53544.35954712
2023-08-23,01:42:19.000,235,10979719,13045,0,1692754938,13119.792574059997,68.24467140000343,53544.44339256001
2023-08-23,01:42:20.000,235,10979720,13165,0,1692754939,13119.684793100001,68.22352400999807,53544.42941832
2023-08-23,01:42:21.000,235,10979731,13365,0,1692754940,13119.644375240001,68.23762227000407,53544.37352136001
2023-08-23,01:42:22.000,235,10979739,13285,0,1692754941,13119.630902619996,68.20942574999935,53544.43640544
2023-08-23,01:42:23.000,235,10979738,13525,0,1692754942,13119.590484759996,68.21647487999871,53544.44339256001
2023-08-23,01:42:24.000,235,10979758,12965,0,1692754943,13119.49617641999,68.22352400999807,53544.35954712
2023-08-23,01:42:25.000,235,10979764,13485,0,1692754944,13119.37492283999,68.20237662,53544.282688800005
2023-08-23,01:42:26.000,235,10979743,13565,0,1692754945,13119.33450497999,68.20942574999935,53544.282688800005
2023-08-23,01:42:27.000,235,10979708,13245,0,1692754946,13119.327768669995,68.20237662,53544.33858576
2023-08-23,01:42:28.000,235,10979736,13605,0,1692754947,13119.267141879995,68.20237662,53544.31063728
2023-08-23,01:42:29.000,235,10979737,12925,0,1692754948,13119.21325139999,68.18122923000192,53544.32461152001
2023-08-23,01:42:30.000,235,10979750,13445,0,1692754949,13119.21998771,68.20237662,53544.380508480004
2023-08-23,01:42:31.000,235,10979766,13445,0,1692754950,13119.186306159994,68.22352400999807,53544.28967592
2023-08-23,01:42:32.000,235,10979745,13205,0,1692754951,13119.11220674999,68.20942574999935,53544.27570168001
2023-08-23,01:42:33.000,235,10979766,13525,0,1692754952,13119.098734129999,68.21647487999871,53544.2477532
2023-08-23,01:42:34.000,235,10979760,13245,0,1692754953,13119.058316269999,68.22352400999807,53544.22679184001
2023-08-23,01:42:35.000,235,10979701,13365,0,1692754954,13119.051579959989,68.23057314000471,53544.2477532
2023-08-23,01:42:36.000,235,10979727,13165,0,1692754955,13118.964007929993,68.25876966000214,53544.177881999996
2023-08-23,01:42:37.000,235,10979711,13725,0,1692754956,13118.997689479998,68.2658187900015,53544.177881999996
2023-08-23,01:42:38.000,235,10979748,13645,0,1692754957,13119.004425789994,68.20942574999935,53544.25474032001
2023-08-23,01:42:39.000,235,10979678,13565,0,1692754958,13118.937062689998,68.23762227000407,53544.212817600004
2023-08-23,01:42:40.000,235,10979764,13845,0,1692754959,13118.883172209993,68.27991705000022,53544.21980472
2023-08-23,01:42:41.000,235,10979791,13285,0,1692754960,13118.775391249997,68.25876966000214,53544.114997920005
2023-08-23,01:42:42.000,235,10979745,13245,0,1692754961,13118.782127559993,68.27286792000086,53544.19185624
2023-08-23,01:42:43.000,235,10979693,13285,0,1692754962,13118.802336489993,68.25876966000214,53544.21980472
2023-08-23,01:42:44.000,235,10979728,13365,0,1692754963,13118.761918629993,68.25876966000214,53544.15692064001
2023-08-23,01:42:45.000,235,10979757,13085,0,1692754964,13118.815809109998,68.28696617999958,53544.177881999996
2023-08-23,01:42:46.000,235,10979709,13485,0,1692754965,13118.748446010002,68.25876966000214,53544.17089488
2023-08-23,01:42:47.000,235,10979720,13205,0,1692754966,13118.734973389997,68.27286792000086,53544.12897216
2023-08-23,01:42:48.000,235,10979738,13245,0,1692754967,13118.687819220002,68.3010644399983,53544.0730752
2023-08-23,01:42:49.000,235,10979707,13125,0,1692754968,13118.647401360002,68.27286792000086,53544.05910096001
2023-08-23,01:42:50.000,235,10979725,13245,0,1692754969,13118.694555529997,68.27286792000086,53544.045126720004
2023-08-23,01:42:51.000,235,10979739,13165,0,1692754970,13118.627192430002,68.27286792000086,53543.96826840001
2023-08-23,01:42:52.000,235,10979721,13405,0,1692754971,13118.640665049992,68.28696617999958,53543.9333328
2023-08-23,01:42:53.000,235,10979766,13325,0,1692754972,13118.714764459997,68.29401530999894,53544.045126720004
2023-08-23,01:42:54.000,235,10979738,13365,0,1692754973,13118.721500769992,68.30811356999766,53544.02416536
2023-08-23,01:42:55.000,235,10979764,13365,0,1692754974,13118.728237080002,68.35745748000045,53543.996216880005
2023-08-23,01:42:56.000,235,10979700,13285,0,1692754975,13118.674346599997,68.35040835000109,53543.96128128
2023-08-23,01:42:57.000,235,10979721,13125,0,1692754976,13118.734973389997,68.36450660999981,53543.96826840001
2023-08-23,01:42:58.000,235,10979756,13125,0,1692754977,13118.741709699992,68.36450660999981,53543.98224264
2023-08-23,01:42:59.000,235,10979770,12925,0,1692754978,13118.761918629993,68.39975226000388,53543.92634568
2023-08-23,01:43:00.000,235,10979749,13845,0,1692754979,13118.822545419993,68.42794878000132,53544.02416536
2023-08-23,01:43:01.000,235,10979725,13525,0,1692754980,13118.849490660003,68.4772926900041,53543.92634568
2023-08-23,01:43:02.000,235,10979746,13405,0,1692754981,13118.896644829998,68.46319442999811,53543.9333328
2023-08-23,01:43:03.000,235,10979730,13325,0,1692754982,13119.024634719994,68.48434182000346,53544.02416536
2023-08-23,01:43:04.000,235,10979704,13325,0,1692754983,13119.044843649994,68.46319442999811,53543.91237144
2023-08-23,01:43:05.000,235,10979784,13285,0,1692754984,13119.065052579994,68.47024356000475,53543.92634568
2023-08-23,01:43:06.000,235,10979754,13445,0,1692754985,13119.058316269999,68.5125383400009,53543.8634616
2023-08-23,01:43:07.000,235,10979702,13245,0,1692754986,13119.159360919999,68.49844008000218,53543.90538432
2023-08-23,01:43:08.000,235,10979761,13245,0,1692754987,13119.27387818999,68.49844008000218,53543.92634568
2023-08-23,01:43:09.000,235,10979787,13325,0,1692754988,13119.327768669995,68.49844008000218,53543.96826840001
2023-08-23,01:43:10.000,235,10979725,13605,0,1692754989,13119.368186529995,68.48434182000346,53543.95429416
2023-08-23,01:43:11.000,235,10979723,13245,0,1692754990,13119.44228594,68.51958747000026,53543.95429416
2023-08-23,01:43:12.000,235,10979729,13325,0,1692754991,13119.428813319995,68.52663659999962,53543.88442296
2023-08-23,01:43:13.000,235,10979755,13085,0,1692754992,13119.50291273,68.48434182000346,53543.877435840004
2023-08-23,01:43:14.000,235,10979763,13125,0,1692754993,13119.53659427999,68.46319442999811,53543.90538432
2023-08-23,01:43:15.000,235,10979771,13445,0,1692754994,13119.577012139991,68.46319442999811,53543.9333328
2023-08-23,01:43:16.000,235,10979694,13365,0,1692754995,13119.590484759996,68.42794878000132,53543.85647448
2023-08-23,01:43:17.000,235,10979721,13285,0,1692754996,13119.637638929991,68.40680139000324,53543.91237144
2023-08-23,01:43:18.000,235,10979752,13525,0,1692754997,13119.705002030001,68.35745748000045,53543.94031992001
2023-08-23,01:43:19.000,235,10979757,13645,0,1692754998,13119.698265719991,68.37155573999917,53543.96128128
2023-08-23,01:43:20.000,235,10979806,13365,0,1692754999,13119.718474649992,68.35040835000109,53543.90538432
2023-08-23,01:43:21.000,235,10979742,13445,0,1692755000,13119.725210960001,68.3151627000043,53543.92634568
2023-08-23,01:43:22.000,235,10979805,13365,0,1692755001,13119.705002030001,68.28696617999958,53543.898397200006
2023-08-23,01:43:23.000,235,10979741,13325,0,1692755002,13119.684793100001,68.2658187900015,53543.88442296
2023-08-23,01:43:24.000,235,10979737,13685,0,1692755003,13119.772365129997,68.23762227000407,53543.96826840001
2023-08-23,01:43:25.000,235,10979703,13365,0,1692755004,13119.765628820001,68.19532749000064,53543.90538432
2023-08-23,01:43:26.000,235,10979754,13445,0,1692755005,13119.826255610002,68.18827836000128,53543.97525552
2023-08-23,01:43:27.000,235,10979667,13365,0,1692755006,13119.792574059997,68.19532749000064,53543.96826840001
2023-08-23,01:43:28.000,235,10979752,13245,0,1692755007,13119.819519299992,68.18122923000192,53543.98224264
2023-08-23,01:43:29.000,235,10979734,13485,0,1692755008,13119.799310369992,68.13893444999849,53543.96128128
2023-08-23,01:43:30.000,235,10979702,13325,0,1692755009,13119.826255610002,68.16008184000384,53543.996216880005
2023-08-23,01:43:31.000,235,10979743,13485,0,1692755010,13119.745419890001,68.1671309700032,53543.96128128
2023-08-23,01:43:32.000,235,10979756,13285,0,1692755011,13119.779101439992,68.12483618999977,53543.96826840001
2023-08-23,01:43:33.000,235,10979765,13565,0,1692755012,13119.819519299992,68.11778706000041,53544.02416536
2023-08-23,01:43:34.000,235,10979742,13405,0,1692755013,13119.799310369992,68.11073793000105,53544.045126720004
2023-08-23,01:43:35.000,235,10979696,13085,0,1692755014,13119.799310369992,68.09663967000233,53544.01717824001
2023-08-23,01:43:36.000,235,10979719,13165,0,1692755015,13119.705002030001,68.13188531999913,53543.90538432
2023-08-23,01:43:37.000,235,10979712,13285,0,1692755016,13119.711738339996,68.11778706000041,53543.91237144
2023-08-23,01:43:38.000,235,10979735,13325,0,1692755017,13119.691529409996,68.13893444999849,53543.95429416
2023-08-23,01:43:39.000,235,10979788,13205,0,1692755018,13119.711738339996,68.13188531999913,53544.02416536
2023-08-23,01:43:40.000,235,10979727,13525,0,1692755019,13119.684793100001,68.16008184000384,53543.996216880005
2023-08-23,01:43:41.000,235,10979686,13245,0,1692755020,13119.644375240001,68.20942574999935,53543.97525552
2023-08-23,01:43:42.000,235,10979769,13285,0,1692755021,13119.610693689996,68.18827836000128,53543.96826840001
2023-08-23,01:43:43.000,235,10979703,13325,0,1692755022,13119.60395738,68.20942574999935,53544.01717824001
2023-08-23,01:43:44.000,235,10979724,13165,0,1692755023,13119.56353952,68.19532749000064,53544.045126720004
2023-08-23,01:43:45.000,235,10979775,13205,0,1692755024,13119.51638534999,68.23762227000407,53543.996216880005
2023-08-23,01:43:46.000,235,10979718,13325,0,1692755025,13119.469231179995,68.27991705000022,53543.91935856001
2023-08-23,01:43:47.000,235,10979721,13205,0,1692755026,13119.43554962999,68.27286792000086,53543.98224264
2023-08-23,01:43:48.000,235,10979721,13605,0,1692755027,13119.50291273,68.27286792000086,53544.010191119996
2023-08-23,01:43:49.000,235,10979691,13285,0,1692755028,13119.4827038,68.3151627000043,53543.97525552
2023-08-23,01:43:50.000,235,10979712,13325,0,1692755029,13119.489440109995,68.34335922000173,53544.08704944001
2023-08-23,01:43:51.000,235,10979699,13085,0,1692755030,13119.45575855999,68.35745748000045,53544.02416536
2023-08-23,01:43:52.000,235,10979673,13125,0,1692755031,13119.388395459995,68.39975226000388,53543.95429416
2023-08-23,01:43:53.000,235,10979700,13485,0,1692755032,13119.40186808,68.42089965000196,53543.94031992001
2023-08-23,01:43:54.000,235,10979750,13605,0,1692755033,13119.41534069999,68.43499791000067,53543.996216880005
2023-08-23,01:43:55.000,235,10979768,13565,0,1692755034,13119.39513176999,68.44204704000003,53544.02416536
2023-08-23,01:43:56.000,235,10979762,13245,0,1692755035,13119.32103236,68.4490961699994,53543.96826840001
2023-08-23,01:43:57.000,235,10979724,13325,0,1692755036,13119.33450497999,68.4772926900041,53543.98224264
2023-08-23,01:43:58.000,235,10979767,13485,0,1692755037,13119.36145022,68.49139095000282,53544.045126720004
2023-08-23,01:43:59.000,235,10979752,13285,0,1692755038,13119.35471390999,68.51958747000026,53544.045126720004
2023-08-23,01:44:00.000,235,10979687,13245,0,1692755039,13119.33450497999,68.5125383400009,53544.003204
2023-08-23,01:44:01.000,235,10979744,13405,0,1692755040,13119.31429604999,68.56188225000369,53544.01717824001
2023-08-23,01:44:02.000,235,10979753,13405,0,1692755041,13119.246932949995,68.54073485999834,53543.97525552
2023-08-23,01:44:03.000,235,10979757,13605,0,1692755042,13119.246932949995,68.59712790000049,53544.010191119996
2023-08-23,01:44:04.000,235,10979743,13285,0,1692755043,13119.23346032999,68.60417702999985,53544.02416536
2023-08-23,01:44:05.000,235,10979702,13445,0,1692755044,13119.24019664,68.62532441999792,53543.98922976001
2023-08-23,01:44:06.000,235,10979736,13285,0,1692755045,13119.17283353999,68.66761920000135,53543.98922976001
2023-08-23,01:44:07.000,235,10979711,13245,0,1692755046,13119.166097229994,68.68171746000007,53543.91237144
2023-08-23,01:44:08.000,235,10979701,13165,0,1692755047,13119.125679369994,68.68876658999943,53543.96128128
2023-08-23,01:44:09.000,235,10979737,13685,0,1692755048,13119.13241567999,68.67466833000071,53543.98922976001
2023-08-23,01:44:10.000,235,10979730,13285,0,1692755049,13119.065052579994,68.66761920000135,53543.96128128
2023-08-23,01:44:11.000,235,10979744,13485,0,1692755050,13118.984216859993,68.68876658999943,53543.89141008001
2023-08-23,01:44:12.000,235,10979727,13605,0,1692755051,13118.990953169989,68.68171746000007,53543.88442296
2023-08-23,01:44:13.000,235,10979753,13445,0,1692755052,13119.017898409998,68.68876658999943,53543.96128128
2023-08-23,01:44:14.000,235,10979741,13205,0,1692755053,13119.004425789994,68.660570070002,53543.92634568
2023-08-23,01:44:15.000,235,10979766,13205,0,1692755054,13118.957271619998,68.69581571999879,53543.91237144
2023-08-23,01:44:16.000,235,10979738,13365,0,1692755055,13118.849490660003,68.7240122400035,53543.83551312
2023-08-23,01:44:17.000,235,10979686,13365,0,1692755056,13118.842754349993,68.68171746000007,53543.80756464
2023-08-23,01:44:18.000,235,10979765,13205,0,1692755057,13118.795600179998,68.66761920000135,53543.83551312
2023-08-23,01:44:19.000,235,10979742,13285,0,1692755058,13118.768654940002,68.67466833000071,53543.91237144
2023-08-23,01:44:20.000,235,10979762,13405,0,1692755059,13118.748446010002,68.6112261599992,53543.8634616
2023-08-23,01:44:21.000,235,10979736,13285,0,1692755060,13118.580038259992,68.6112261599992,53543.674809359996
2023-08-23,01:44:22.000,235,10979737,13445,0,1692755061,13118.606983500002,68.59007877000113,53543.76564192
2023-08-23,01:44:23.000,235,10979743,13085,0,1692755062,13118.613719809997,68.56893138000305,53543.76564192
2023-08-23,01:44:24.000,235,10979673,13325,0,1692755063,13118.546356710001,68.58302964000177,53543.77262904001
2023-08-23,01:44:25.000,235,10979711,13205,0,1692755064,13118.553093019997,68.56188225000369,53543.73769344
2023-08-23,01:44:26.000,235,10979734,13325,0,1692755065,13118.452048369996,68.60417702999985,53543.65384800001
2023-08-23,01:44:27.000,235,10979728,13285,0,1692755066,13118.465520990001,68.56893138000305,53543.63288664001
2023-08-23,01:44:28.000,235,10979724,13445,0,1692755067,13118.478993609991,68.56893138000305,53543.71673208
2023-08-23,01:44:29.000,235,10979747,13605,0,1692755068,13118.458784679991,68.53368572999898,53543.68179648001
2023-08-23,01:44:30.000,235,10979724,13565,0,1692755069,13118.411630509996,68.60417702999985,53543.730706320006
2023-08-23,01:44:31.000,235,10979771,13485,0,1692755070,13118.391421579996,68.62532441999792,53543.68179648001
2023-08-23,01:44:32.000,235,10979688,13685,0,1692755071,13118.31732216999,68.64647181000328,53543.5490412
2023-08-23,01:44:33.000,235,10979738,13445,0,1692755072,13118.33753109999,68.6112261599992,53543.64686088
2023-08-23,01:44:34.000,235,10979736,13445,0,1692755073,13118.33753109999,68.64647181000328,53543.63987376
2023-08-23,01:44:35.000,235,10979749,13405,0,1692755074,13118.30384955,68.63942268000392,53543.65384800001
2023-08-23,01:44:36.000,235,10979766,13285,0,1692755075,13118.26343169,68.70286484999815,53543.563015440006
2023-08-23,01:44:37.000,235,10979738,13205,0,1692755076,13118.290376929996,68.71696311000414,53543.59795104
2023-08-23,01:44:38.000,235,10979707,13285,0,1692755077,13118.310585859996,68.66761920000135,53543.57000256
2023-08-23,01:44:39.000,235,10979750,13405,0,1692755078,13118.30384955,68.71696311000414,53543.62589952
2023-08-23,01:44:40.000,235,10979781,13005,0,1692755079,13118.24322276,68.74515963000158,53543.53506696001
2023-08-23,01:44:41.000,235,10979802,13565,0,1692755080,13118.2028049,68.77335614999902,53543.563015440006
2023-08-23,01:44:42.000,235,10979724,13085,0,1692755081,13118.23648644999,68.80155267000373,53543.50013136
2023-08-23,01:44:43.000,235,10979727,13285,0,1692755082,13118.229750139995,68.78745440999774,53543.60493816001
2023-08-23,01:44:44.000,235,10979708,13125,0,1692755083,13118.2028049,68.78745440999774,53543.51410560001
2023-08-23,01:44:45.000,235,10979712,13365,0,1692755084,13118.209541209995,68.81565093000245,53543.51410560001
2023-08-23,01:44:46.000,235,10979762,13205,0,1692755085,13118.15565072999,68.78745440999774,53543.48615712001
2023-08-23,01:44:47.000,235,10979707,13445,0,1692755086,13118.14217811,68.82974919000117,53543.542054080004
2023-08-23,01:44:48.000,235,10979717,13445,0,1692755087,13118.11523286999,68.81565093000245,53543.493144240005
2023-08-23,01:44:49.000,235,10979735,13445,0,1692755088,13118.12196918,68.80860180000309,53543.47917
2023-08-23,01:44:50.000,235,10979741,13285,0,1692755089,13118.10176025,68.8579457099986,53543.42327304
2023-08-23,01:44:51.000,235,10979744,13485,0,1692755090,13118.05460607999,68.82270006000181,53543.41628592001
2023-08-23,01:44:52.000,235,10979728,13285,0,1692755091,13118.05460607999,68.8720439700046,53543.36737608001
2023-08-23,01:44:53.000,235,10979721,13085,0,1692755092,13118.10176025,68.86499483999796,53543.43026016
2023-08-23,01:44:54.000,235,10979720,13405,0,1692755093,13118.088287629995,68.88614223000332,53543.4092988
2023-08-23,01:44:55.000,235,10979787,13445,0,1692755094,13118.06134239,68.88614223000332,53543.41628592001
2023-08-23,01:44:56.000,235,10979710,13285,0,1692755095,13118.02092453,68.91433875000075,53543.31846624001
2023-08-23,01:44:57.000,235,10979732,13125,0,1692755096,13118.0007156,68.91433875000075,53543.33244048
2023-08-23,01:44:58.000,235,10979722,13445,0,1692755097,13118.03439714999,68.90024049000203,53543.36737608001
2023-08-23,01:44:59.000,235,10979716,13245,0,1692755098,13118.007451909994,68.90024049000203,53543.36737608001
2023-08-23,01:45:00.000,235,10979713,13365,0,1692755099,13118.0007156,68.94958440000482,53543.29750488001
2023-08-23,01:45:01.000,235,10979765,13365,0,1692755100,13117.97377035999,68.93548613999883,53543.276543520005
2023-08-23,01:45:02.000,235,10979754,13405,0,1692755101,13117.97377035999,68.89319136000267,53543.25558216
2023-08-23,01:45:03.000,235,10979760,13445,0,1692755102,13117.967034049994,68.87909310000396,53543.29051776
2023-08-23,01:45:04.000,235,10979773,12885,0,1692755103,13117.946825119994,68.87909310000396,53543.2346208
2023-08-23,01:45:05.000,235,10979752,13325,0,1692755104,13117.919879879999,68.8720439700046,53543.24160792
2023-08-23,01:45:06.000,235,10979747,13405,0,1692755105,13117.886198329994,68.92138788000011,53543.19269808
2023-08-23,01:45:07.000,235,10979756,13565,0,1692755106,13117.832307849989,68.90024049000203,53543.21365944
2023-08-23,01:45:08.000,235,10979723,13325,0,1692755107,13117.899670949999,68.92138788000011,53543.2346208
2023-08-23,01:45:09.000,235,10979743,13085,0,1692755108,13117.919879879999,68.9072896200014,53543.22064656001
2023-08-23,01:45:10.000,235,10979764,13285,0,1692755109,13117.89293463999,68.90024049000203,53543.206672320004
2023-08-23,01:45:11.000,235,10979757,13525,0,1692755110,13117.906407259994,68.91433875000075,53543.24859504001
2023-08-23,01:45:12.000,235,10979774,13765,0,1692755111,13117.798626299998,68.93548613999883,53543.10186552001
2023-08-23,01:45:13.000,235,10979764,13485,0,1692755112,13117.839044159999,68.93548613999883,53543.14378824
2023-08-23,01:45:14.000,235,10979718,13525,0,1692755113,13117.845780469994,68.93548613999883,53543.21365944
2023-08-23,01:45:15.000,235,10979722,13565,0,1692755114,13117.832307849989,68.90024049000203,53543.1647496
2023-08-23,01:45:16.000,235,10979746,13605,0,1692755115,13117.805362609994,68.9072896200014,53543.10186552001
2023-08-23,01:45:17.000,235,10979761,13445,0,1692755116,13117.778417369998,68.92138788000011,53543.12981400001
2023-08-23,01:45:18.000,235,10979772,13445,0,1692755117,13117.798626299998,68.92138788000011,53543.18571096
2023-08-23,01:45:19.000,235,10979706,13325,0,1692755118,13117.778417369998,68.92138788000011,53543.21365944
2023-08-23,01:45:20.000,235,10979785,12925,0,1692755119,13117.711054269988,68.94958440000482,53543.108852640005
2023-08-23,01:45:21.000,235,10979759,13325,0,1692755120,13117.724526889993,68.9072896200014,53543.08789128
2023-08-23,01:45:22.000,235,10979766,13525,0,1692755121,13117.643691169993,68.97778092000226,53543.04596856
2023-08-23,01:45:23.000,235,10979759,13365,0,1692755122,13117.717790579998,68.91433875000075,53543.0948784
2023-08-23,01:45:24.000,235,10979740,13325,0,1692755123,13117.724526889993,68.94253526999819,53543.0948784
2023-08-23,01:45:25.000,235,10979736,13565,0,1692755124,13117.690845339988,68.94958440000482,53543.08090416001
2023-08-23,01:45:26.000,235,10979751,13645,0,1692755125,13117.670636409988,68.93548613999883,53543.06692992
2023-08-23,01:45:27.000,235,10979727,13485,0,1692755126,13117.717790579998,68.91433875000075,53543.08090416001
2023-08-23,01:45:28.000,235,10979792,13805,0,1692755127,13117.670636409988,68.99187918000098,53543.059942800006
2023-08-23,01:45:29.000,235,10979770,13165,0,1692755128,13117.670636409988,68.96368266000354,53543.03199432001
2023-08-23,01:45:30.000,235,10979775,13245,0,1692755129,13117.623482239993,69.03417396000441,53542.97609736
2023-08-23,01:45:31.000,235,10979770,13845,0,1692755130,13117.610009620003,69.02007569999842,53542.99705872
2023-08-23,01:45:32.000,235,10979729,13365,0,1692755131,13117.623482239993,69.04827222000313,53543.0250072
2023-08-23,01:45:33.000,235,10979732,13405,0,1692755132,13117.677372719998,69.03417396000441,53543.059942800006
2023-08-23,01:45:34.000,235,10979808,13445,0,1692755133,13117.690845339988,69.04122309000377,53543.06692992
2023-08-23,01:45:35.000,235,10979743,13485,0,1692755134,13117.704317959993,69.09056699999928,53543.038981440004
2023-08-23,01:45:36.000,235,10979767,13285,0,1692755135,13117.636954859998,69.104665259998,53542.955136
2023-08-23,01:45:37.000,235,10979831,13405,0,1692755136,13117.670636409988,69.13286178000271,53543.004045839996
2023-08-23,01:45:38.000,235,10979753,13525,0,1692755137,13117.650427479988,69.13286178000271,53542.97609736
2023-08-23,01:45:39.000,235,10979723,13445,0,1692755138,13117.677372719998,69.11171439000464,53542.99705872
2023-08-23,01:45:40.000,235,10979727,13485,0,1692755139,13117.690845339988,69.19630395000422,53542.97609736
2023-08-23,01:45:41.000,235,10979725,13205,0,1692755140,13117.704317959993,69.13991091000207,53542.99705872
2023-08-23,01:45:42.000,235,10979779,13765,0,1692755141,13117.711054269988,69.16105830000015,53542.93417464001
2023-08-23,01:45:43.000,235,10979790,12965,0,1692755142,13117.731263199988,69.12581265000335,53543.04596856
2023-08-23,01:45:44.000,235,10979745,13285,0,1692755143,13117.684109029993,69.16810742999951,53542.98308448001
2023-08-23,01:45:45.000,235,10979747,13325,0,1692755144,13117.724526889993,69.14696004000143,53542.93417464001
2023-08-23,01:45:46.000,235,10979732,13245,0,1692755145,13117.663900099993,69.14696004000143,53542.92718752
2023-08-23,01:45:47.000,235,10979716,13365,0,1692755146,13117.643691169993,69.16810742999951,53542.990071600005
2023-08-23,01:45:48.000,235,10979778,13085,0,1692755147,13117.737999509998,69.15400917000079,53543.038981440004
2023-08-23,01:45:49.000,235,10979710,13445,0,1692755148,13117.744735819993,69.13286178000271,53543.0250072
2023-08-23,01:45:50.000,235,10979790,13645,0,1692755149,13117.724526889993,69.12581265000335,53543.04596856
2023-08-23,01:45:51.000,235,10979759,13205,0,1692755150,13117.778417369998,69.07646874000056,53543.004045839996
2023-08-23,01:45:52.000,235,10979770,13805,0,1692755151,13117.744735819993,69.104665259998,53542.941161760005
2023-08-23,01:45:53.000,235,10979761,13565,0,1692755152,13117.724526889993,69.104665259998,53542.990071600005
2023-08-23,01:45:54.000,235,10979738,13605,0,1692755153,13117.771681059989,69.118763520004,53542.990071600005
2023-08-23,01:45:55.000,235,10979786,13325,0,1692755154,13117.778417369998,69.04827222000313,53542.990071600005
2023-08-23,01:45:56.000,235,10979728,13525,0,1692755155,13117.744735819993,69.0694196100012,53542.955136
2023-08-23,01:45:57.000,235,10979789,13445,0,1692755156,13117.724526889993,69.05532135000249,53542.9202004
2023-08-23,01:45:58.000,235,10979746,13165,0,1692755157,13117.751472129989,69.02712482999777,53543.0250072
2023-08-23,01:45:59.000,235,10979718,13245,0,1692755158,13117.737999509998,69.0059774399997,53543.0250072
2023-08-23,01:46:00.000,235,10979809,13725,0,1692755159,13117.724526889993,69.0059774399997,53542.97609736
2023-08-23,01:46:01.000,235,10979731,13205,0,1692755160,13117.717790579998,68.99187918000098,53542.94814888
2023-08-23,01:46:02.000,235,10979768,13525,0,1692755161,13117.690845339988,68.97778092000226,53542.941161760005
2023-08-23,01:46:03.000,235,10979748,13365,0,1692755162,13117.657163789998,68.98483005000162,53542.87827768
2023-08-23,01:46:04.000,235,10979726,13285,0,1692755163,13117.704317959993,68.96368266000354,53542.93417464001
2023-08-23,01:46:05.000,235,10979727,13085,0,1692755164,13117.737999509998,68.92843700999947,53543.01103296001
2023-08-23,01:46:06.000,235,10979724,13485,0,1692755165,13117.697581649998,68.98483005000162,53542.99705872
2023-08-23,01:46:07.000,235,10979772,13485,0,1692755166,13117.663900099993,68.94253526999819,53542.94814888
2023-08-23,01:46:08.000,235,10979731,13165,0,1692755167,13117.603273309993,68.94958440000482,53542.96911024
2023-08-23,01:46:09.000,235,10979746,13525,0,1692755168,13117.616745929998,68.87909310000396,53542.93417464001
2023-08-23,01:46:10.000,235,10979772,13525,0,1692755169,13117.616745929998,68.88614223000332,53542.89923904
2023-08-23,01:46:11.000,235,10979723,13245,0,1692755170,13117.562855449993,68.89319136000267,53542.892251920006
2023-08-23,01:46:12.000,235,10979751,13005,0,1692755171,13117.549382830002,68.8720439700046,53542.82936784
2023-08-23,01:46:13.000,235,10979741,13365,0,1692755172,13117.643691169993,68.85089657999924,53542.93417464001
2023-08-23,01:46:14.000,235,10979769,13205,0,1692755173,13117.616745929998,68.85089657999924,53542.92718752
2023-08-23,01:46:15.000,235,10979776,13165,0,1692755174,13117.596536999998,68.84384744999988,53542.93417464001
2023-08-23,01:46:16.000,235,10979733,13445,0,1692755175,13117.556119139997,68.85089657999924,53542.86430344001
2023-08-23,01:46:17.000,235,10979788,13405,0,1692755176,13117.556119139997,68.84384744999988,53542.88526480001
2023-08-23,01:46:18.000,235,10979771,13525,0,1692755177,13117.556119139997,68.86499483999796,53542.892251920006
2023-08-23,01:46:19.000,235,10979687,13245,0,1692755178,13117.549382830002,68.85089657999924,53542.81539360001
2023-08-23,01:46:20.000,235,10979761,13085,0,1692755179,13117.562855449993,68.8579457099986,53542.9202004
2023-08-23,01:46:21.000,235,10979715,13565,0,1692755180,13117.569591760002,68.88614223000332,53542.892251920006
2023-08-23,01:46:22.000,235,10979736,13165,0,1692755181,13117.535910209997,68.88614223000332,53542.81539360001
2023-08-23,01:46:23.000,235,10979750,13605,0,1692755182,13117.610009620003,68.92138788000011,53542.892251920006
2023-08-23,01:46:24.000,235,10979754,13525,0,1692755183,13117.556119139997,68.95663353000418,53542.87827768
2023-08-23,01:46:25.000,235,10979714,13285,0,1692755184,13117.529173900002,68.92138788000011,53542.836354959996
2023-08-23,01:46:26.000,235,10979723,13525,0,1692755185,13117.475283419997,68.94958440000482,53542.86430344001
2023-08-23,01:46:27.000,235,10979765,13485,0,1692755186,13117.488756040002,68.92843700999947,53542.85731632
2023-08-23,01:46:28.000,235,10979730,13445,0,1692755187,13117.529173900002,68.97778092000226,53542.85731632
2023-08-23,01:46:29.000,235,10979704,13485,0,1692755188,13117.562855449993,68.95663353000418,53542.93417464001
2023-08-23,01:46:30.000,235,10979779,13605,0,1692755189,13117.569591760002,68.93548613999883,53542.88526480001
2023-08-23,01:46:31.000,235,10979773,13205,0,1692755190,13117.562855449993,68.98483005000162,53542.85731632
2023-08-23,01:46:32.000,235,10979763,13245,0,1692755191,13117.495492349997,68.99187918000098,53542.773470880005
2023-08-23,01:46:33.000,235,10979742,13125,0,1692755192,13117.529173900002,68.96368266000354,53542.81539360001
2023-08-23,01:46:34.000,235,10979770,13285,0,1692755193,13117.562855449993,69.02007569999842,53542.85731632
2023-08-23,01:46:35.000,235,10979723,13365,0,1692755194,13117.535910209997,69.01302656999906,53542.836354959996
2023-08-23,01:46:36.000,235,10979754,13485,0,1692755195,13117.515701279997,69.02007569999842,53542.836354959996
2023-08-23,01:46:37.000,235,10979739,13285,0,1692755196,13117.549382830002,69.0059774399997,53542.80840648
2023-08-23,01:46:38.000,235,10979748,13445,0,1692755197,13117.576328069998,69.01302656999906,53542.871290560004
2023-08-23,01:46:39.000,235,10979729,13325,0,1692755198,13117.630218550003,69.04827222000313,53542.89923904
2023-08-23,01:46:40.000,235,10979746,13205,0,1692755199,13117.589800690002,69.01302656999906,53542.86430344001
2023-08-23,01:46:41.000,235,10979748,13285,0,1692755200,13117.596536999998,69.03417396000441,53542.79443224001
2023-08-23,01:46:42.000,235,10979757,13085,0,1692755201,13117.535910209997,69.04122309000377,53542.73154816
2023-08-23,01:46:43.000,235,10979770,13245,0,1692755202,13117.576328069998,69.03417396000441,53542.773470880005
2023-08-23,01:46:44.000,235,10979763,13285,0,1692755203,13117.589800690002,69.04122309000377,53542.8503292
2023-08-23,01:46:45.000,235,10979742,13485,0,1692755204,13117.616745929998,69.02007569999842,53542.80840648
2023-08-23,01:46:46.000,235,10979764,13245,0,1692755205,13117.616745929998,69.03417396000441,53542.85731632
2023-08-23,01:46:47.000,235,10979733,13605,0,1692755206,13117.610009620003,69.05532135000249,53542.81539360001
2023-08-23,01:46:48.000,235,10979755,13565,0,1692755207,13117.616745929998,69.02007569999842,53542.773470880005
2023-08-23,01:46:49.000,235,10979700,13165,0,1692755208,13117.650427479988,69.04827222000313,53542.75250952
2023-08-23,01:46:50.000,235,10979734,13485,0,1692755209,13117.643691169993,69.01302656999906,53542.74552240001
2023-08-23,01:46:51.000,235,10979713,13405,0,1692755210,13117.650427479988,69.05532135000249,53542.724561040006
2023-08-23,01:46:52.000,235,10979709,13365,0,1692755211,13117.610009620003,69.0694196100012,53542.724561040006
2023-08-23,01:46:53.000,235,10979760,13285,0,1692755212,13117.744735819993,69.06237048000185,53542.836354959996
2023-08-23,01:46:54.000,235,10979746,13125,0,1692755213,13117.663900099993,69.07646874000056,53542.703599680004
2023-08-23,01:46:55.000,235,10979719,13405,0,1692755214,13117.744735819993,69.04827222000313,53542.74552240001
2023-08-23,01:46:56.000,235,10979762,13085,0,1692755215,13117.704317959993,69.04827222000313,53542.67565120001
2023-08-23,01:46:57.000,235,10979726,13925,0,1692755216,13117.758208439998,69.06237048000185,53542.703599680004
2023-08-23,01:46:58.000,235,10979704,13645,0,1692755217,13117.758208439998,69.0694196100012,53542.75250952
2023-08-23,01:46:59.000,235,10979725,13325,0,1692755218,13117.832307849989,69.09761612999864,53542.74552240001
2023-08-23,01:47:00.000,235,10979766,13285,0,1692755219,13117.791889989989,69.06237048000185,53542.7105868
2023-08-23,01:47:01.000,235,10979727,13245,0,1692755220,13117.859253089999,69.104665259998,53542.68962544
2023-08-23,01:47:02.000,235,10979766,13285,0,1692755221,13117.872725709989,69.118763520004,53542.74552240001
2023-08-23,01:47:03.000,235,10979748,13285,0,1692755222,13117.946825119994,69.104665259998,53542.78744512
2023-08-23,01:47:04.000,235,10979757,13445,0,1692755223,13117.93335249999,69.12581265000335,53542.76648376001
2023-08-23,01:47:05.000,235,10979767,13365,0,1692755224,13117.95356142999,69.12581265000335,53542.75949664
2023-08-23,01:47:06.000,235,10979737,13405,0,1692755225,13117.946825119994,69.13991091000207,53542.75250952
2023-08-23,01:47:07.000,235,10979704,13645,0,1692755226,13117.98050667,69.20335308000358,53542.73853528
2023-08-23,01:47:08.000,235,10979738,13525,0,1692755227,13118.088287629995,69.17515655999887,53542.81539360001
2023-08-23,01:47:09.000,235,10979722,13325,0,1692755228,13118.12196918,69.18925482000486,53542.892251920006
2023-08-23,01:47:10.000,235,10979779,13205,0,1692755229,13118.13544179999,69.2174513400023,53542.88526480001
2023-08-23,01:47:11.000,235,10979718,13285,0,1692755230,13118.19606858999,69.25974611999845,53542.836354959996
2023-08-23,01:47:12.000,235,10979767,13525,0,1692755231,13118.18259597,69.25974611999845,53542.836354959996
2023-08-23,01:47:13.000,235,10979785,13165,0,1692755232,13118.229750139995,69.26679524999781,53542.80840648
2023-08-23,01:47:14.000,235,10979724,13485,0,1692755233,13118.27690430999,69.22450047000166,53542.871290560004
2023-08-23,01:47:15.000,235,10979744,13485,0,1692755234,13118.32405848,69.23859873000038,53542.892251920006
2023-08-23,01:47:16.000,235,10979766,13045,0,1692755235,13118.29711323999,69.33728654999868,53542.80141936
2023-08-23,01:47:17.000,235,10979736,13325,0,1692755236,13118.371212649996,69.34433567999804,53542.86430344001
2023-08-23,01:47:18.000,235,10979741,13405,0,1692755237,13118.371212649996,69.3161391600006,53542.82936784
2023-08-23,01:47:19.000,235,10979737,13165,0,1692755238,13118.499202539992,69.34433567999804,53542.90622616
2023-08-23,01:47:20.000,235,10979763,13205,0,1692755239,13118.438575749991,69.34433567999804,53542.80840648
2023-08-23,01:47:21.000,235,10979740,13285,0,1692755240,13118.452048369996,69.35843394000403,53542.87827768
2023-08-23,01:47:22.000,235,10979750,13365,0,1692755241,13118.411630509996,69.30909003000124,53542.892251920006
2023-08-23,01:47:23.000,235,10979741,13285,0,1692755242,13118.499202539992,69.3161391600006,53542.91321328001
2023-08-23,01:47:24.000,235,10979736,13605,0,1692755243,13118.478993609991,69.32318828999996,53542.97609736
2023-08-23,01:47:25.000,235,10979768,13125,0,1692755244,13118.452048369996,69.32318828999996,53542.97609736
2023-08-23,01:47:26.000,235,10979746,13205,0,1692755245,13118.499202539992,69.30909003000124,53542.96911024
2023-08-23,01:47:27.000,235,10979775,13285,0,1692755246,13118.505938850001,69.2808935100038,53542.96911024
2023-08-23,01:47:28.000,235,10979770,13565,0,1692755247,13118.458784679991,69.29499177000253,53542.96911024
2023-08-23,01:47:29.000,235,10979757,13325,0,1692755248,13118.4048942,69.29499177000253,53542.892251920006
2023-08-23,01:47:30.000,235,10979758,13285,0,1692755249,13118.472257299996,69.30909003000124,53543.01802008
2023-08-23,01:47:31.000,235,10979705,13325,0,1692755250,13118.4048942,69.27384438000445,53542.93417464001
2023-08-23,01:47:32.000,235,10979748,13285,0,1692755251,13118.418366819991,69.25974611999845,53542.990071600005
2023-08-23,01:47:33.000,235,10979715,13445,0,1692755252,13118.485729920001,69.30204090000188,53543.03199432001
2023-08-23,01:47:34.000,235,10979738,13405,0,1692755253,13118.452048369996,69.30204090000188,53542.99705872
2023-08-23,01:47:35.000,235,10979781,12965,0,1692755254,13118.431839439996,69.30204090000188,53542.94814888
2023-08-23,01:47:36.000,235,10979742,13285,0,1692755255,13118.425103130001,69.27384438000445,53542.94814888
2023-08-23,01:47:37.000,235,10979727,13365,0,1692755256,13118.431839439996,69.30204090000188,53542.990071600005
2023-08-23,01:47:38.000,235,10979787,13245,0,1692755257,13118.452048369996,69.28794264000317,53542.99705872
2023-08-23,01:47:39.000,235,10979783,13165,0,1692755258,13118.418366819991,69.29499177000253,53542.94814888
2023-08-23,01:47:40.000,235,10979728,13525,0,1692755259,13118.398157889991,69.25974611999845,53543.0250072
2023-08-23,01:47:41.000,235,10979740,13405,0,1692755260,13118.377948959991,69.2526969899991,53543.01103296001
2023-08-23,01:47:42.000,235,10979751,13325,0,1692755261,13118.391421579996,69.26679524999781,53543.01103296001
2023-08-23,01:47:43.000,235,10979746,13325,0,1692755262,13118.445312060001,69.2526969899991,53543.038981440004
2023-08-23,01:47:44.000,235,10979773,13365,0,1692755263,13118.351003719996,69.23154960000102,53543.04596856
2023-08-23,01:47:45.000,235,10979743,13245,0,1692755264,13118.38468527,69.24564785999974,53543.03199432001
2023-08-23,01:47:46.000,235,10979732,13085,0,1692755265,13118.310585859996,69.23154960000102,53543.004045839996
2023-08-23,01:47:47.000,235,10979786,13125,0,1692755266,13118.34426741,69.2174513400023,53543.01103296001
2023-08-23,01:47:48.000,235,10979755,13405,0,1692755267,13118.36447634,69.27384438000445,53543.08090416001
2023-08-23,01:47:49.000,235,10979769,13445,0,1692755268,13118.38468527,69.2526969899991,53543.038981440004
2023-08-23,01:47:50.000,235,10979736,13245,0,1692755269,13118.371212649996,69.2526969899991,53543.07391704
2023-08-23,01:47:51.000,235,10979733,13005,0,1692755270,13118.377948959991,69.2526969899991,53543.059942800006
2023-08-23,01:47:52.000,235,10979751,13085,0,1692755271,13118.31732216999,69.26679524999781,53543.038981440004
2023-08-23,01:47:53.000,235,10979757,13405,0,1692755272,13118.270167999995,69.25974611999845,53543.004045839996
2023-08-23,01:47:54.000,235,10979738,13085,0,1692755273,13118.31732216999,69.2808935100038,53543.01103296001
2023-08-23,01:47:55.000,235,10979755,13245,0,1692755274,13118.30384955,69.30909003000124,53543.03199432001
2023-08-23,01:47:56.000,235,10979783,13165,0,1692755275,13118.310585859996,69.2808935100038,53543.04596856
2023-08-23,01:47:57.000,235,10979715,13045,0,1692755276,13118.32405848,69.30909003000124,53543.038981440004
2023-08-23,01:47:58.000,235,10979737,13445,0,1692755277,13118.32405848,69.2808935100038,53543.0948784
2023-08-23,01:47:59.000,235,10979746,13245,0,1692755278,13118.33753109999,69.2808935100038,53543.038981440004
2023-08-23,01:48:00.000,235,10979738,13445,0,1692755279,13118.330794789996,69.30909003000124,53543.06692992
2023-08-23,01:48:01.000,235,10979753,13325,0,1692755280,13118.23648644999,69.33728654999868,53542.98308448001
2023-08-23,01:48:02.000,235,10979798,13605,0,1692755281,13118.229750139995,69.3161391600006,53542.97609736
2023-08-23,01:48:03.000,235,10979705,13405,0,1692755282,13118.209541209995,69.34433567999804,53543.059942800006
2023-08-23,01:48:04.000,235,10979756,13245,0,1692755283,13118.229750139995,69.37253220000275,53543.07391704
2023-08-23,01:48:05.000,235,10979722,13245,0,1692755284,13118.26343169,69.34433567999804,53543.11583976
2023-08-23,01:48:06.000,235,10979742,13405,0,1692755285,13118.21627751999,69.36548307000339,53543.11583976
2023-08-23,01:48:07.000,235,10979745,13245,0,1692755286,13118.169123349995,69.36548307000339,53543.038981440004
2023-08-23,01:48:08.000,235,10979784,13245,0,1692755287,13118.16238704,69.40777784999955,53543.04596856
2023-08-23,01:48:09.000,235,10979745,13445,0,1692755288,13118.11523286999,69.43597437000426,53543.04596856
2023-08-23,01:48:10.000,235,10979751,13085,0,1692755289,13118.12196918,69.43597437000426,53543.059942800006
2023-08-23,01:48:11.000,235,10979741,13045,0,1692755290,13118.05460607999,69.47122002000106,53542.98308448001
2023-08-23,01:48:12.000,235,10979800,13525,0,1692755291,13118.128705489995,69.49941653999849,53543.059942800006
2023-08-23,01:48:13.000,235,10979737,13445,0,1692755292,13118.15565072999,69.47826915000041,53543.059942800006
2023-08-23,01:48:14.000,235,10979700,13445,0,1692755293,13118.068078699995,69.52056393000385,53542.99705872
2023-08-23,01:48:15.000,235,10979771,12925,0,1692755294,13118.128705489995,69.52056393000385,53543.059942800006
2023-08-23,01:48:16.000,235,10979803,13365,0,1692755295,13118.068078699995,69.54171132000192,53542.955136
2023-08-23,01:48:17.000,235,10979733,13445,0,1692755296,13118.068078699995,69.58400609999808,53542.99705872
2023-08-23,01:48:18.000,235,10979738,13045,0,1692755297,13118.02092453,69.60515349000343,53542.97609736
2023-08-23,01:48:19.000,235,10979784,13045,0,1692755298,13117.99397928999,69.64744826999959,53542.94814888
2023-08-23,01:48:20.000,235,10979766,13125,0,1692755299,13118.068078699995,69.6615465299983,53543.059942800006
2023-08-23,01:48:21.000,235,10979750,13605,0,1692755300,13118.047869769995,69.6615465299983,53542.990071600005
2023-08-23,01:48:22.000,235,10979735,13405,0,1692755301,13118.088287629995,69.6756447900043,53543.038981440004
2023-08-23,01:48:23.000,235,10979756,13405,0,1692755302,13118.12196918,69.6756447900043,53543.06692992
2023-08-23,01:48:24.000,235,10979740,13085,0,1692755303,13118.16238704,69.70384131000174,53543.0948784
2023-08-23,01:48:25.000,235,10979726,13325,0,1692755304,13118.13544179999,69.74613608999789,53543.004045839996
2023-08-23,01:48:26.000,235,10979719,13365,0,1692755305,13118.128705489995,69.75318522000453,53543.01103296001
2023-08-23,01:48:27.000,235,10979704,13325,0,1692755306,13118.128705489995,69.76728348000324,53543.004045839996
2023-08-23,01:48:28.000,235,10979743,13325,0,1692755307,13118.19606858999,69.75318522000453,53543.06692992
2023-08-23,01:48:29.000,235,10979748,13405,0,1692755308,13118.24322276,69.73908695999853,53543.06692992
2023-08-23,01:48:30.000,235,10979720,13085,0,1692755309,13118.249959069995,69.71793957000045,53543.08789128
2023-08-23,01:48:31.000,235,10979708,13325,0,1692755310,13118.270167999995,69.73908695999853,53543.059942800006
2023-08-23,01:48:32.000,235,10979729,13245,0,1692755311,13118.21627751999,69.74613608999789,53543.004045839996
2023-08-23,01:48:33.000,235,10979750,13285,0,1692755312,13118.249959069995,69.71793957000045,53543.01103296001
2023-08-23,01:48:34.000,235,10979782,13765,0,1692755313,13118.29711323999,69.7108904400011,53543.07391704
2023-08-23,01:48:35.000,235,10979762,13565,0,1692755314,13118.29711323999,69.68269392000366,53543.108852640005
2023-08-23,01:48:36.000,235,10979729,13365,0,1692755315,13118.270167999995,69.66859565999766,53543.0250072
2023-08-23,01:48:37.000,235,10979750,13365,0,1692755316,13118.310585859996,69.6615465299983,53543.03199432001
2023-08-23,01:48:38.000,235,10979750,13245,0,1692755317,13118.371212649996,69.62630088000151,53543.059942800006
2023-08-23,01:48:39.000,235,10979734,13525,0,1692755318,13118.377948959991,69.63335001000087,53543.059942800006
2023-08-23,01:48:40.000,235,10979708,13405,0,1692755319,13118.36447634,69.60515349000343,53543.07391704
2023-08-23,01:48:41.000,235,10979720,13365,0,1692755320,13118.310585859996,69.57695696999872,53543.038981440004
2023-08-23,01:48:42.000,235,10979749,13245,0,1692755321,13118.310585859996,69.56285871,53543.004045839996
2023-08-23,01:48:43.000,235,10979734,13205,0,1692755322,13118.371212649996,69.5276130600032,53543.108852640005
2023-08-23,01:48:44.000,235,10979717,13405,0,1692755323,13118.30384955,69.53466219000256,53543.03199432001
2023-08-23,01:48:45.000,235,10979699,13485,0,1692755324,13118.330794789996,69.47122002000106,53543.05295568001
2023-08-23,01:48:46.000,235,10979707,13285,0,1692755325,13118.34426741,69.47826915000041,53543.04596856
2023-08-23,01:48:47.000,235,10979680,13365,0,1692755326,13118.351003719996,69.4641708900017,53543.059942800006
2023-08-23,01:48:48.000,235,10979730,13285,0,1692755327,13118.357740029991,69.43597437000426,53543.04596856
2023-08-23,01:48:49.000,235,10979710,13285,0,1692755328,13118.310585859996,69.43597437000426,53543.038981440004
2023-08-23,01:48:50.000,235,10979766,13085,0,1692755329,13118.30384955,69.38663046000147,53543.08090416001
2023-08-23,01:48:51.000,235,10979703,13365,0,1692755330,13118.26343169,69.37958133000211,53543.004045839996
2023-08-23,01:48:52.000,235,10979697,13405,0,1692755331,13118.25669537999,69.4148269799989,53543.05295568001
2023-08-23,01:48:53.000,235,10979699,13405,0,1692755332,13118.270167999995,69.40777784999955,53543.0948784
2023-08-23,01:48:54.000,235,10979748,13485,0,1692755333,13118.270167999995,69.40072872000019,53543.08090416001
2023-08-23,01:48:55.000,235,10979729,13445,0,1692755334,13118.249959069995,69.42187610999827,53543.12282688
2023-08-23,01:48:56.000,235,10979734,13285,0,1692755335,13118.15565072999,69.4289252400049,53543.038981440004
2023-08-23,01:48:57.000,235,10979733,13405,0,1692755336,13118.169123349995,69.43597437000426,53543.06692992
2023-08-23,01:48:58.000,235,10979722,13445,0,1692755337,13118.169123349995,69.42187610999827,53543.06692992
2023-08-23,01:48:59.000,235,10979726,13285,0,1692755338,13118.14217811,69.45712176000234,53543.059942800006
2023-08-23,01:49:00.000,235,10979742,13125,0,1692755339,13118.15565072999,69.45712176000234,53543.0948784
2023-08-23,01:49:01.000,235,10979752,13005,0,1692755340,13118.128705489995,69.48531827999977,53543.07391704
2023-08-23,01:49:02.000,235,10979728,13285,0,1692755341,13118.12196918,69.53466219000256,53543.08789128
2023-08-23,01:49:03.000,235,10979723,13045,0,1692755342,13118.148914419995,69.53466219000256,53543.11583976
2023-08-23,01:49:04.000,235,10979701,13285,0,1692755343,13118.088287629995,69.54876045000128,53543.08090416001
2023-08-23,01:49:05.000,235,10979706,13405,0,1692755344,13118.05460607999,69.55580958000064,53543.08789128
2023-08-23,01:49:06.000,235,10979727,13485,0,1692755345,13118.007451909994,69.59810436000407,53543.01802008
2023-08-23,01:49:07.000,235,10979723,13245,0,1692755346,13117.960297739999,69.61925175000215,53542.99705872
2023-08-23,01:49:08.000,235,10979742,13325,0,1692755347,13118.02092453,69.61220262000279,53543.059942800006
2023-08-23,01:49:09.000,235,10979757,13405,0,1692755348,13118.03439714999,69.61925175000215,53543.108852640005
2023-08-23,01:49:10.000,235,10979743,13405,0,1692755349,13118.027660839994,69.64744826999959,53543.108852640005
2023-08-23,01:49:11.000,235,10979724,13485,0,1692755350,13118.01418821999,69.61925175000215,53543.15077536001
2023-08-23,01:49:12.000,235,10979733,12925,0,1692755351,13117.926616189994,69.64744826999959,53543.0250072
2023-08-23,01:49:13.000,235,10979691,13565,0,1692755352,13117.940088809999,69.60515349000343,53543.059942800006
2023-08-23,01:49:14.000,235,10979743,13725,0,1692755353,13117.906407259994,69.64744826999959,53543.108852640005
2023-08-23,01:49:15.000,235,10979731,13365,0,1692755354,13117.872725709989,69.64744826999959,53543.12981400001
2023-08-23,01:49:16.000,235,10979730,13445,0,1692755355,13117.812098919989,69.64039914000023,53542.96911024
2023-08-23,01:49:17.000,235,10979714,13165,0,1692755356,13117.818835229999,69.64039914000023,53543.03199432001
2023-08-23,01:49:18.000,235,10979714,13245,0,1692755357,13117.812098919989,69.60515349000343,53543.038981440004
2023-08-23,01:49:19.000,235,10979702,13205,0,1692755358,13117.832307849989,69.58400609999808,53543.01802008
2023-08-23,01:49:20.000,235,10979717,12965,0,1692755359,13117.785153679994,69.64039914000023,53543.0250072
2023-08-23,01:49:21.000,235,10979756,13485,0,1692755360,13117.711054269988,69.56990783999936,53542.96212312001
2023-08-23,01:49:22.000,235,10979702,13325,0,1692755361,13117.697581649998,69.59105523000471,53542.97609736
2023-08-23,01:49:23.000,235,10979746,13605,0,1692755362,13117.704317959993,69.58400609999808,53542.99705872
2023-08-23,01:49:24.000,235,10979783,13445,0,1692755363,13117.717790579998,69.57695696999872,53543.004045839996
2023-08-23,01:49:25.000,235,10979743,12925,0,1692755364,13117.677372719998,69.57695696999872,53542.98308448001
2023-08-23,01:49:26.000,235,10979753,13245,0,1692755365,13117.603273309993,69.57695696999872,53542.97609736
2023-08-23,01:49:27.000,235,10979733,13285,0,1692755366,13117.623482239993,69.58400609999808,53542.990071600005
2023-08-23,01:49:28.000,235,10979705,13565,0,1692755367,13117.576328069998,69.59105523000471,53542.97609736
2023-08-23,01:49:29.000,235,10979738,13445,0,1692755368,13117.556119139997,69.59105523000471,53543.004045839996
2023-08-23,01:49:30.000,235,10979798,13525,0,1692755369,13117.522437589992,69.59105523000471,53542.941161760005
2023-08-23,01:49:31.000,235,10979752,13245,0,1692755370,13117.468547110002,69.60515349000343,53542.93417464001
2023-08-23,01:49:32.000,235,10979766,13285,0,1692755371,13117.461810799992,69.64039914000023,53542.92718752
2023-08-23,01:49:33.000,235,10979747,13285,0,1692755372,13117.502228659992,69.62630088000151,53543.004045839996
2023-08-23,01:49:34.000,235,10979725,13205,0,1692755373,13117.448338180002,69.63335001000087,53542.96212312001
2023-08-23,01:49:35.000,235,10979763,13445,0,1692755374,13117.407920320002,69.6756447900043,53543.01103296001
2023-08-23,01:49:36.000,235,10979698,13765,0,1692755375,13117.394447699997,69.6756447900043,53542.85731632
2023-08-23,01:49:37.000,235,10979738,13085,0,1692755376,13117.360766149992,69.6756447900043,53542.92718752
2023-08-23,01:49:38.000,235,10979766,13365,0,1692755377,13117.347293530001,69.7108904400011,53542.91321328001
2023-08-23,01:49:39.000,235,10979731,13245,0,1692755378,13117.347293530001,69.73908695999853,53542.955136
2023-08-23,01:49:40.000,235,10979733,13205,0,1692755379,13117.347293530001,69.73203782999917,53542.87827768
2023-08-23,01:49:41.000,235,10979734,13525,0,1692755380,13117.286666740001,69.76023435000388,53542.871290560004
2023-08-23,01:49:42.000,235,10979732,13405,0,1692755381,13117.279930429992,69.74613608999789,53542.89923904
2023-08-23,01:49:43.000,235,10979728,13205,0,1692755382,13117.333820909997,69.72498869999981,53542.9202004
2023-08-23,01:49:44.000,235,10979796,13285,0,1692755383,13117.279930429992,69.73908695999853,53542.9202004
2023-08-23,01:49:45.000,235,10979778,13485,0,1692755384,13117.266457810001,69.71793957000045,53542.91321328001
2023-08-23,01:49:46.000,235,10979756,13325,0,1692755385,13117.18562209,69.74613608999789,53542.86430344001
2023-08-23,01:49:47.000,235,10979731,13525,0,1692755386,13117.199094709991,69.7108904400011,53542.871290560004
2023-08-23,01:49:48.000,235,10979751,13485,0,1692755387,13117.246248880001,69.70384131000174,53542.941161760005
2023-08-23,01:49:49.000,235,10979746,13245,0,1692755388,13117.226039950001,69.71793957000045,53542.92718752
2023-08-23,01:49:50.000,235,10979785,13285,0,1692755389,13117.246248880001,69.69679218000238,53542.98308448001
2023-08-23,01:49:51.000,235,10979767,13285,0,1692755390,13117.219303639991,69.70384131000174,53542.93417464001
2023-08-23,01:49:52.000,235,10979714,12965,0,1692755391,13117.138467919991,69.69679218000238,53542.80840648
2023-08-23,01:49:53.000,235,10979738,13245,0,1692755392,13117.131731609996,69.6756447900043,53542.871290560004
2023-08-23,01:49:54.000,235,10979742,13245,0,1692755393,13117.14520423,69.64744826999959,53542.9202004
2023-08-23,01:49:55.000,235,10979732,13245,0,1692755394,13117.1249953,69.64744826999959,53542.90622616
2023-08-23,01:49:56.000,235,10979751,13165,0,1692755395,13117.08457744,69.63335001000087,53542.79443224001
2023-08-23,01:49:57.000,235,10979779,13285,0,1692755396,13117.08457744,69.65449739999895,53542.85731632
2023-08-23,01:49:58.000,235,10979739,13205,0,1692755397,13117.10478637,69.63335001000087,53542.89923904
2023-08-23,01:49:59.000,235,10979786,13325,0,1692755398,13117.111522679996,69.6756447900043,53542.871290560004
2023-08-23,01:50:00.000,235,10979724,13565,0,1692755399,13117.10478637,69.70384131000174,53542.892251920006
2023-08-23,01:50:01.000,235,10979728,13245,0,1692755400,13117.07784112999,69.68974305000302,53542.79443224001
2023-08-23,01:50:02.000,235,10979737,13245,0,1692755401,13117.06436851,69.70384131000174,53542.80141936
2023-08-23,01:50:03.000,235,10979742,13245,0,1692755402,13117.10478637,69.72498869999981,53542.75250952
2023-08-23,01:50:04.000,235,10979734,13285,0,1692755403,13117.131731609996,69.73908695999853,53542.81539360001
2023-08-23,01:50:05.000,235,10979768,13685,0,1692755404,13117.09805005999,69.76023435000388,53542.79443224001
2023-08-23,01:50:06.000,235,10979733,13445,0,1692755405,13117.111522679996,69.73908695999853,53542.80141936
2023-08-23,01:50:07.000,235,10979759,12845,0,1692755406,13117.151940539996,69.76023435000388,53542.78744512
2023-08-23,01:50:08.000,235,10979750,13485,0,1692755407,13117.151940539996,69.76728348000324,53542.822380720005
2023-08-23,01:50:09.000,235,10979716,13125,0,1692755408,13117.138467919991,69.75318522000453,53542.79443224001
2023-08-23,01:50:10.000,235,10979733,13405,0,1692755409,13117.18562209,69.7743326100026,53542.79443224001
2023-08-23,01:50:11.000,235,10979743,13325,0,1692755410,13117.10478637,69.76023435000388,53542.780458
2023-08-23,01:50:12.000,235,10979759,13485,0,1692755411,13117.14520423,69.75318522000453,53542.74552240001
2023-08-23,01:50:13.000,235,10979727,13525,0,1692755412,13117.18562209,69.76023435000388,53542.81539360001
2023-08-23,01:50:14.000,235,10979712,13565,0,1692755413,13117.16541316,69.71793957000045,53542.85731632
2023-08-23,01:50:15.000,235,10979757,13285,0,1692755414,13117.111522679996,69.68974305000302,53542.822380720005
2023-08-23,01:50:16.000,235,10979757,13045,0,1692755415,13117.06436851,69.69679218000238,53542.75949664
2023-08-23,01:50:17.000,235,10979746,13205,0,1692755416,13117.071104819996,69.6756447900043,53542.75949664
2023-08-23,01:50:18.000,235,10979760,13325,0,1692755417,13117.030686959995,69.68269392000366,53542.74552240001
2023-08-23,01:50:19.000,235,10979734,13605,0,1692755418,13117.05763219999,69.69679218000238,53542.80840648
2023-08-23,01:50:20.000,235,10979714,13765,0,1692755419,13117.010478029995,69.65449739999895,53542.79443224001
2023-08-23,01:50:21.000,235,10979764,13445,0,1692755420,13116.990269099995,69.6756447900043,53542.780458
2023-08-23,01:50:22.000,235,10979746,13445,0,1692755421,13116.990269099995,69.66859565999766,53542.73853528
2023-08-23,01:50:23.000,235,10979733,13325,0,1692755422,13117.00374172,69.68974305000302,53542.76648376001
2023-08-23,01:50:24.000,235,10979710,13325,0,1692755423,13116.922906,69.64744826999959,53542.654689840005
2023-08-23,01:50:25.000,235,10979699,13285,0,1692755424,13116.93637861999,69.62630088000151,53542.73853528
2023-08-23,01:50:26.000,235,10979715,13285,0,1692755425,13116.869015519995,69.6615465299983,53542.61975424
2023-08-23,01:50:27.000,235,10979732,13525,0,1692755426,13116.848806589995,69.6615465299983,53542.64770272001
2023-08-23,01:50:28.000,235,10979745,12925,0,1692755427,13116.85554289999,69.68974305000302,53542.66167696
2023-08-23,01:50:29.000,235,10979747,13285,0,1692755428,13116.869015519995,69.66859565999766,53542.74552240001
2023-08-23,01:50:30.000,235,10979759,13365,0,1692755429,13116.87575182999,69.7108904400011,53542.75250952
2023-08-23,01:50:31.000,235,10979763,13085,0,1692755430,13116.82186135,69.70384131000174,53542.724561040006
2023-08-23,01:50:32.000,235,10979704,13445,0,1692755431,13116.707344079994,69.76023435000388,53542.6407156
2023-08-23,01:50:33.000,235,10979744,12925,0,1692755432,13116.71408038999,69.76023435000388,53542.703599680004
2023-08-23,01:50:34.000,235,10979751,13365,0,1692755433,13116.71408038999,69.7743326100026,53542.724561040006
2023-08-23,01:50:35.000,235,10979730,13365,0,1692755434,13116.687135149994,69.78138174000196,53542.7105868
2023-08-23,01:50:36.000,235,10979773,13005,0,1692755435,13116.666926219994,69.82367651999812,53542.654689840005
2023-08-23,01:50:37.000,235,10979718,13165,0,1692755436,13116.619772049999,69.83777478000411,53542.71757392001
2023-08-23,01:50:38.000,235,10979741,13685,0,1692755437,13116.653453599989,69.84482391000347,53542.75250952
2023-08-23,01:50:39.000,235,10979763,13365,0,1692755438,13116.646717289994,69.8730204300009,53542.724561040006
2023-08-23,01:50:40.000,235,10979724,13285,0,1692755439,13116.633244669989,69.97170824999921,53542.668664079996
2023-08-23,01:50:41.000,235,10979736,13605,0,1692755440,13116.639980979999,69.95056086000113,53542.703599680004
2023-08-23,01:50:42.000,235,10979771,13525,0,1692755441,13116.559145259998,69.99285564000456,53542.62674136001
2023-08-23,01:50:43.000,235,10979777,13005,0,1692755442,13116.545672639993,69.97875737999857,53542.58481864
2023-08-23,01:50:44.000,235,10979757,13445,0,1692755443,13116.579354189998,70.04219955000008,53542.67565120001
2023-08-23,01:50:45.000,235,10979765,13285,0,1692755444,13116.606299429994,70.04924867999944,53542.68962544
2023-08-23,01:50:46.000,235,10979694,13285,0,1692755445,13116.592826809989,70.14088736999838,53542.68263832
2023-08-23,01:50:47.000,235,10979773,13285,0,1692755446,13116.572617879989,70.10564172000159,53542.668664079996
2023-08-23,01:50:48.000,235,10979743,13165,0,1692755447,13116.586090499994,70.1690838900031,53542.68962544
2023-08-23,01:50:49.000,235,10979737,13085,0,1692755448,13116.565881569994,70.18318215000181,53542.654689840005
2023-08-23,01:50:50.000,235,10979721,13285,0,1692755449,13116.613035739989,70.21842779999861,53542.668664079996
2023-08-23,01:50:51.000,235,10979791,13285,0,1692755450,13116.559145259998,70.22547692999797,53542.63372848
2023-08-23,01:50:52.000,235,10979748,13285,0,1692755451,13116.559145259998,70.23957519000396,53542.63372848
2023-08-23,01:50:53.000,235,10979748,13245,0,1692755452,13116.599563119998,70.19728041000053,53542.773470880005
2023-08-23,01:50:54.000,235,10979725,13645,0,1692755453,13116.606299429994,70.2325260600046,53542.68962544
2023-08-23,01:50:55.000,235,10979787,13525,0,1692755454,13116.599563119998,70.21842779999861,53542.703599680004
2023-08-23,01:50:56.000,235,10979756,13165,0,1692755455,13116.505254779993,70.26072258000204,53542.6407156
2023-08-23,01:50:57.000,235,10979787,13365,0,1692755456,13116.538936329998,70.25367345000268,53542.66167696
2023-08-23,01:50:58.000,235,10979808,13565,0,1692755457,13116.552408949989,70.33826301000227,53542.66167696
2023-08-23,01:50:59.000,235,10979702,13165,0,1692755458,13116.545672639993,70.23957519000396,53542.68263832
2023-08-23,01:51:00.000,235,10979741,13285,0,1692755459,13116.559145259998,70.3030173599982,53542.67565120001
2023-08-23,01:51:01.000,235,10979767,13165,0,1692755460,13116.545672639993,70.29596822999883,53542.703599680004
2023-08-23,01:51:02.000,235,10979737,13245,0,1692755461,13116.552408949989,70.31711562000419,53542.605780000005
2023-08-23,01:51:03.000,235,10979787,13765,0,1692755462,13116.565881569994,70.29596822999883,53542.64770272001
2023-08-23,01:51:04.000,235,10979722,12925,0,1692755463,13116.525463709993,70.35236127000098,53542.605780000005
2023-08-23,01:51:05.000,235,10979729,13405,0,1692755464,13116.559145259998,70.28891909999948,53542.654689840005
2023-08-23,01:51:06.000,235,10979753,13285,0,1692755465,13116.538936329998,70.3312138800029,53542.61975424
2023-08-23,01:51:07.000,235,10979765,13245,0,1692755466,13116.538936329998,70.3030173599982,53542.58481864
2023-08-23,01:51:08.000,235,10979690,13245,0,1692755467,13116.599563119998,70.31006649000483,53542.63372848
2023-08-23,01:51:09.000,235,10979750,13365,0,1692755468,13116.626508359994,70.28186997000012,53542.67565120001
2023-08-23,01:51:10.000,235,10979763,13525,0,1692755469,13116.639980979999,70.3030173599982,53542.64770272001
2023-08-23,01:51:11.000,235,10979753,13405,0,1692755470,13116.673662529989,70.26072258000204,53542.73853528
2023-08-23,01:51:12.000,235,10979783,13205,0,1692755471,13116.626508359994,70.31006649000483,53542.61975424
2023-08-23,01:51:13.000,235,10979780,13565,0,1692755472,13116.626508359994,70.29596822999883,53542.6407156
2023-08-23,01:51:14.000,235,10979725,13125,0,1692755473,13116.626508359994,70.3030173599982,53542.5708444
2023-08-23,01:51:15.000,235,10979756,12885,0,1692755474,13116.633244669989,70.23957519000396,53542.6407156
2023-08-23,01:51:16.000,235,10979734,13325,0,1692755475,13116.633244669989,70.29596822999883,53542.69661256001
2023-08-23,01:51:17.000,235,10979767,13405,0,1692755476,13116.639980979999,70.26072258000204,53542.69661256001
2023-08-23,01:51:18.000,235,10979726,13445,0,1692755477,13116.653453599989,70.28891909999948,53542.62674136001
2023-08-23,01:51:19.000,235,10979764,13405,0,1692755478,13116.700607769999,70.29596822999883,53542.73154816
2023-08-23,01:51:20.000,235,10979784,13565,0,1692755479,13116.626508359994,70.29596822999883,53542.68263832
2023-08-23,01:51:21.000,235,10979734,13245,0,1692755480,13116.572617879989,70.3030173599982,53542.556870160006
2023-08-23,01:51:22.000,235,10979734,13565,0,1692755481,13116.613035739989,70.31711562000419,53542.605780000005
2023-08-23,01:51:23.000,235,10979745,13565,0,1692755482,13116.592826809989,70.26072258000204,53542.61276712
2023-08-23,01:51:24.000,235,10979745,13525,0,1692755483,13116.653453599989,70.25367345000268,53542.71757392001
2023-08-23,01:51:25.000,235,10979737,13445,0,1692755484,13116.69387145999,70.2677717100014,53542.73853528
2023-08-23,01:51:26.000,235,10979771,13125,0,1692755485,13116.673662529989,70.2677717100014,53542.68263832
2023-08-23,01:51:27.000,235,10979791,13245,0,1692755486,13116.687135149994,70.28186997000012,53542.71757392001
2023-08-23,01:51:28.000,235,10979723,13085,0,1692755487,13116.673662529989,70.28891909999948,53542.73853528
2023-08-23,01:51:29.000,235,10979738,13325,0,1692755488,13116.666926219994,70.2677717100014,53542.73154816
2023-08-23,01:51:30.000,235,10979733,13325,0,1692755489,13116.666926219994,70.28186997000012,53542.7105868
2023-08-23,01:51:31.000,235,10979743,13245,0,1692755490,13116.646717289994,70.26072258000204,53542.68263832
2023-08-23,01:51:32.000,235,10979721,13485,0,1692755491,13116.673662529989,70.3030173599982,53542.66167696
2023-08-23,01:51:33.000,235,10979771,13525,0,1692755492,13116.767970869994,70.25367345000268,53542.724561040006
2023-08-23,01:51:34.000,235,10979721,13525,0,1692755493,13116.747761939994,70.26072258000204,53542.75949664
2023-08-23,01:51:35.000,235,10979747,13365,0,1692755494,13116.76123456,70.21137866999925,53542.780458
2023-08-23,01:51:36.000,235,10979735,13325,0,1692755495,13116.639980979999,70.27482084000076,53542.605780000005
2023-08-23,01:51:37.000,235,10979745,13205,0,1692755496,13116.673662529989,70.26072258000204,53542.67565120001
2023-08-23,01:51:38.000,235,10979690,13325,0,1692755497,13116.69387145999,70.26072258000204,53542.703599680004
2023-08-23,01:51:39.000,235,10979750,13085,0,1692755498,13116.660189909999,70.2325260600046,53542.64770272001
2023-08-23,01:51:40.000,235,10979750,13645,0,1692755499,13116.653453599989,70.21137866999925,53542.66167696
2023-08-23,01:51:41.000,235,10979736,13165,0,1692755500,13116.619772049999,70.23957519000396,53542.62674136001
2023-08-23,01:51:42.000,235,10979757,13285,0,1692755501,13116.579354189998,70.21137866999925,53542.63372848
2023-08-23,01:51:43.000,235,10979773,13405,0,1692755502,13116.626508359994,70.26072258000204,53542.75250952
2023-08-23,01:51:44.000,235,10979759,13245,0,1692755503,13116.579354189998,70.21842779999861,53542.69661256001
2023-08-23,01:51:45.000,235,10979761,13405,0,1692755504,13116.552408949989,70.26072258000204,53542.68962544
2023-08-23,01:51:46.000,235,10979772,13165,0,1692755505,13116.511991089988,70.28186997000012,53542.66167696
2023-08-23,01:51:47.000,235,10979708,13285,0,1692755506,13116.525463709993,70.3030173599982,53542.64770272001
2023-08-23,01:51:48.000,235,10979771,13285,0,1692755507,13116.572617879989,70.28891909999948,53542.68962544
2023-08-23,01:51:49.000,235,10979719,13165,0,1692755508,13116.619772049999,70.28186997000012,53542.71757392001
2023-08-23,01:51:50.000,235,10979753,13405,0,1692755509,13116.626508359994,70.28186997000012,53542.74552240001
2023-08-23,01:51:51.000,235,10979759,13565,0,1692755510,13116.633244669989,70.28186997000012,53542.75250952
2023-08-23,01:51:52.000,235,10979758,13445,0,1692755511,13116.565881569994,70.28186997000012,53542.7105868
2023-08-23,01:51:53.000,235,10979768,13125,0,1692755512,13116.599563119998,70.31006649000483,53542.66167696
2023-08-23,01:51:54.000,235,10979743,13765,0,1692755513,13116.613035739989,70.3030173599982,53542.71757392001
2023-08-23,01:51:55.000,235,10979766,13445,0,1692755514,13116.626508359994,70.3030173599982,53542.73853528
2023-08-23,01:51:56.000,235,10979739,13285,0,1692755515,13116.592826809989,70.25367345000268,53542.71757392001
2023-08-23,01:51:57.000,235,10979737,13405,0,1692755516,13116.633244669989,70.26072258000204,53542.78744512
2023-08-23,01:51:58.000,235,10979685,13245,0,1692755517,13116.633244669989,70.24662432000332,53542.836354959996
2023-08-23,01:51:59.000,235,10979756,13445,0,1692755518,13116.660189909999,70.2325260600046,53542.780458
2023-08-23,01:52:00.000,235,10979742,13605,0,1692755519,13116.633244669989,70.19023128000117,53542.780458
2023-08-23,01:52:01.000,235,10979738,13445,0,1692755520,13116.613035739989,70.19728041000053,53542.773470880005
2023-08-23,01:52:02.000,235,10979725,13605,0,1692755521,13116.565881569994,70.18318215000181,53542.73154816
2023-08-23,01:52:03.000,235,10979784,13285,0,1692755522,13116.579354189998,70.14793649999774,53542.73154816
2023-08-23,01:52:04.000,235,10979756,13165,0,1692755523,13116.613035739989,70.1690838900031,53542.81539360001
2023-08-23,01:52:05.000,235,10979769,13605,0,1692755524,13116.579354189998,70.14793649999774,53542.78744512
2023-08-23,01:52:06.000,235,10979746,13325,0,1692755525,13116.552408949989,70.15498563000438,53542.76648376001
2023-08-23,01:52:07.000,235,10979787,13725,0,1692755526,13116.511991089988,70.12678910999966,53542.75250952
2023-08-23,01:52:08.000,235,10979771,13325,0,1692755527,13116.471573229988,70.14088736999838,53542.836354959996
2023-08-23,01:52:09.000,235,10979770,13245,0,1692755528,13116.451364299988,70.15498563000438,53542.80840648
2023-08-23,01:52:10.000,235,10979759,13005,0,1692755529,13116.424419059993,70.15498563000438,53542.79443224001
2023-08-23,01:52:11.000,235,10979719,13445,0,1692755530,13116.336847029997,70.14793649999774,53542.773470880005
2023-08-23,01:52:12.000,235,10979719,13285,0,1692755531,13116.350319650002,70.21137866999925,53542.780458
2023-08-23,01:52:13.000,235,10979718,13405,0,1692755532,13116.390737510003,70.20432953999989,53542.892251920006
2023-08-23,01:52:14.000,235,10979764,13405,0,1692755533,13116.370528580002,70.20432953999989,53542.84334208001
2023-08-23,01:52:15.000,235,10979761,13245,0,1692755534,13116.343583339993,70.25367345000268,53542.822380720005
2023-08-23,01:52:16.000,235,10979770,13365,0,1692755535,13116.296429169997,70.31006649000483,53542.773470880005
2023-08-23,01:52:17.000,235,10979809,13125,0,1692755536,13116.276220239997,70.35236127000098,53542.76648376001
2023-08-23,01:52:18.000,235,10979733,13485,0,1692755537,13116.249275000002,70.38055778999842,53542.7105868
2023-08-23,01:52:19.000,235,10979780,13325,0,1692755538,13116.181911899992,70.40170518000377,53542.654689840005
2023-08-23,01:52:20.000,235,10979748,13285,0,1692755539,13116.222329759992,70.47219648000464,53542.74552240001
2023-08-23,01:52:21.000,235,10979743,13485,0,1692755540,13116.188648210002,70.47219648000464,53542.73853528
2023-08-23,01:52:22.000,235,10979753,13245,0,1692755541,13116.154966659997,70.53563864999887,53542.73154816
2023-08-23,01:52:23.000,235,10979761,13325,0,1692755542,13116.175175589997,70.50744213000144,53542.78744512
2023-08-23,01:52:24.000,235,10979761,13165,0,1692755543,13116.094339869996,70.59908082000038,53542.7105868
2023-08-23,01:52:25.000,235,10979741,13245,0,1692755544,13116.074130939996,70.59203169000102,53542.67565120001
2023-08-23,01:52:26.000,235,10979756,13045,0,1692755545,13115.98655891,70.64137560000381,53542.654689840005
2023-08-23,01:52:27.000,235,10979736,13605,0,1692755546,13115.932668429996,70.63432647000445,53542.68962544
2023-08-23,01:52:28.000,235,10979760,13525,0,1692755547,13115.952877359996,70.68367037999997,53542.654689840005
2023-08-23,01:52:29.000,235,10979741,13645,0,1692755548,13115.959613669991,70.66252299000189,53542.668664079996
2023-08-23,01:52:30.000,235,10979761,13565,0,1692755549,13115.919195809991,70.68367037999997,53542.69661256001
2023-08-23,01:52:31.000,235,10979711,13605,0,1692755550,13115.912459499996,70.66957212000125,53542.73853528
2023-08-23,01:52:32.000,235,10979743,13325,0,1692755551,13115.82488747,70.68367037999997,53542.6407156
2023-08-23,01:52:33.000,235,10979762,13685,0,1692755552,13115.81815115999,70.70481776999804,53542.654689840005
2023-08-23,01:52:34.000,235,10979740,13565,0,1692755553,13115.80467854,70.71186690000468,53542.61276712
2023-08-23,01:52:35.000,235,10979742,13405,0,1692755554,13115.76426068,70.69071950999933,53542.61975424
2023-08-23,01:52:36.000,235,10979724,13245,0,1692755555,13115.69689757999,70.67662125000061,53542.556870160006
2023-08-23,01:52:37.000,235,10979709,13165,0,1692755556,13115.69689757999,70.64842473000317,53542.535908800004
2023-08-23,01:52:38.000,235,10979707,13325,0,1692755557,13115.69689757999,70.67662125000061,53542.63372848
2023-08-23,01:52:39.000,235,10979751,13285,0,1692755558,13115.669952339995,70.64842473000317,53542.63372848
2023-08-23,01:52:40.000,235,10979738,13525,0,1692755559,13115.59585292999,70.63432647000445,53542.61276712
2023-08-23,01:52:41.000,235,10979723,13405,0,1692755560,13115.51501720999,70.64842473000317,53542.50796032001
2023-08-23,01:52:42.000,235,10979700,13165,0,1692755561,13115.49480827999,70.68367037999997,53542.52193456
2023-08-23,01:52:43.000,235,10979740,13125,0,1692755562,13115.501544589999,70.62727733999782,53542.51494744
2023-08-23,01:52:44.000,235,10979735,13325,0,1692755563,13115.481335659999,70.62727733999782,53542.52892168001
2023-08-23,01:52:45.000,235,10979779,13605,0,1692755564,13115.51501720999,70.62022820999846,53542.52892168001
2023-08-23,01:52:46.000,235,10979741,13245,0,1692755565,13115.447654109994,70.62727733999782,53542.556870160006
2023-08-23,01:52:47.000,235,10979728,13485,0,1692755566,13115.413972559989,70.5779334300023,53542.486998960005
2023-08-23,01:52:48.000,235,10979809,13245,0,1692755567,13115.400499939999,70.56383517000359,53542.48001184001
2023-08-23,01:52:49.000,235,10979727,13565,0,1692755568,13115.400499939999,70.56383517000359,53542.535908800004
2023-08-23,01:52:50.000,235,10979717,13525,0,1692755569,13115.326400529993,70.5779334300023,53542.47302472
2023-08-23,01:52:51.000,235,10979694,13245,0,1692755570,13115.279246359998,70.52154039000015,53542.42411488
2023-08-23,01:52:52.000,235,10979762,13445,0,1692755571,13115.232092189988,70.54973691000487,53542.43110200001
2023-08-23,01:52:53.000,235,10979723,13405,0,1692755572,13115.326400529993,70.52154039000015,53542.4660376
2023-08-23,01:52:54.000,235,10979750,13365,0,1692755573,13115.265773739993,70.53563864999887,53542.43110200001
2023-08-23,01:52:55.000,235,10979747,13285,0,1692755574,13115.245564809993,70.53563864999887,53542.438089120005
2023-08-23,01:52:56.000,235,10979795,13525,0,1692755575,13115.171465400002,70.5144912600008,53542.36123080001
2023-08-23,01:52:57.000,235,10979776,13365,0,1692755576,13115.171465400002,70.53563864999887,53542.34725656
2023-08-23,01:52:58.000,235,10979773,13365,0,1692755577,13115.171465400002,70.50744213000144,53542.41014064001
2023-08-23,01:52:59.000,235,10979735,13365,0,1692755578,13115.144520159993,70.54973691000487,53542.368217920004
2023-08-23,01:53:00.000,235,10979740,13205,0,1692755579,13115.131047540002,70.54973691000487,53542.33328232001
2023-08-23,01:53:01.000,235,10979749,13125,0,1692755580,13115.124311229993,70.52858951999951,53542.319308080005
2023-08-23,01:53:02.000,235,10979748,13365,0,1692755581,13115.083893369992,70.5779334300023,53542.319308080005
2023-08-23,01:53:03.000,235,10979760,13725,0,1692755582,13115.110838610002,70.55678604000423,53542.34026944001
2023-08-23,01:53:04.000,235,10979728,13365,0,1692755583,13115.083893369992,70.54973691000487,53542.34026944001
2023-08-23,01:53:05.000,235,10979738,13365,0,1692755584,13115.056948129997,70.54268777999823,53542.256424
2023-08-23,01:53:06.000,235,10979755,13605,0,1692755585,13115.009793960002,70.5779334300023,53542.31232096001
2023-08-23,01:53:07.000,235,10979752,13205,0,1692755586,13115.003057649992,70.55678604000423,53542.30533384
2023-08-23,01:53:08.000,235,10979738,13485,0,1692755587,13115.016530269997,70.57088430000294,53542.30533384
2023-08-23,01:53:09.000,235,10979724,13565,0,1692755588,13115.090629680002,70.60612994999974,53542.30533384
2023-08-23,01:53:10.000,235,10979708,13405,0,1692755589,13115.077157059997,70.56383517000359,53542.319308080005
2023-08-23,01:53:11.000,235,10979781,13525,0,1692755590,13115.077157059997,70.58498256000166,53542.270398240005
2023-08-23,01:53:12.000,235,10979731,13285,0,1692755591,13115.036739199997,70.58498256000166,53542.24244976001
2023-08-23,01:53:13.000,235,10979724,13565,0,1692755592,13115.070420750002,70.60612994999974,53542.24943688
2023-08-23,01:53:14.000,235,10979756,13325,0,1692755593,13115.050211820002,70.59908082000038,53542.270398240005
2023-08-23,01:53:15.000,235,10979771,13365,0,1692755594,13115.050211820002,70.6131790799991,53542.28437248
2023-08-23,01:53:16.000,235,10979759,13405,0,1692755595,13115.003057649992,70.59908082000038,53542.270398240005
2023-08-23,01:53:17.000,235,10979753,13325,0,1692755596,13115.043475509992,70.59908082000038,53542.256424
2023-08-23,01:53:18.000,235,10979724,13285,0,1692755597,13115.070420750002,70.62727733999782,53542.31232096001
2023-08-23,01:53:19.000,235,10979737,13485,0,1692755598,13115.077157059997,70.58498256000166,53542.29834672
2023-08-23,01:53:20.000,235,10979738,13325,0,1692755599,13115.050211820002,70.62022820999846,53542.270398240005
2023-08-23,01:53:21.000,235,10979744,13245,0,1692755600,13115.043475509992,70.62022820999846,53542.24943688
2023-08-23,01:53:22.000,235,10979762,13245,0,1692755601,13114.996321339997,70.62727733999782,53542.200527040004
2023-08-23,01:53:23.000,235,10979722,13445,0,1692755602,13114.902012999992,70.64842473000317,53542.1166816
2023-08-23,01:53:24.000,235,10979736,13325,0,1692755603,13114.928958240002,70.6131790799991,53542.16559144001
2023-08-23,01:53:25.000,235,10979731,13445,0,1692755604,13114.982848719992,70.57088430000294,53542.28437248
2023-08-23,01:53:26.000,235,10979765,13245,0,1692755605,13114.949167170002,70.54973691000487,53542.24943688
2023-08-23,01:53:27.000,235,10979748,13245,0,1692755606,13114.976112409997,70.55678604000423,53542.27738536
2023-08-23,01:53:28.000,235,10979799,13165,0,1692755607,13114.861595139992,70.54268777999823,53542.1865528
2023-08-23,01:53:29.000,235,10979779,13325,0,1692755608,13114.868331450001,70.54268777999823,53542.17956568
2023-08-23,01:53:30.000,235,10979754,13245,0,1692755609,13114.821177279991,70.48629474000336,53542.20751416
2023-08-23,01:53:31.000,235,10979764,13205,0,1692755610,13114.760550489991,70.48629474000336,53542.09572024001
2023-08-23,01:53:32.000,235,10979756,13205,0,1692755611,13114.740341559991,70.45809821999865,53542.17956568
2023-08-23,01:53:33.000,235,10979754,13325,0,1692755612,13114.807704660001,70.42285257000185,53542.200527040004
2023-08-23,01:53:34.000,235,10979747,13285,0,1692755613,13114.720132629991,70.40875431000313,53542.151617200005
2023-08-23,01:53:35.000,235,10979803,13045,0,1692755614,13114.733605249996,70.38760691999778,53542.17257856001
2023-08-23,01:53:36.000,235,10979785,13565,0,1692755615,13114.64603322,70.35941040000034,53542.16559144001
2023-08-23,01:53:37.000,235,10979821,13245,0,1692755616,13114.66624215,70.31711562000419,53542.13065584
2023-08-23,01:53:38.000,235,10979730,13525,0,1692755617,13114.592142739995,70.31711562000419,53542.13065584
2023-08-23,01:53:39.000,235,10979751,13085,0,1692755618,13114.612351669995,70.29596822999883,53542.17257856001
2023-08-23,01:53:40.000,235,10979758,13285,0,1692755619,13114.62582429,70.28891909999948,53542.17257856001
2023-08-23,01:53:41.000,235,10979770,13405,0,1692755620,13114.62582429,70.27482084000076,53542.13764296
2023-08-23,01:53:42.000,235,10979718,13165,0,1692755621,13114.59887904999,70.2677717100014,53542.07475888001
2023-08-23,01:53:43.000,235,10979787,13565,0,1692755622,13114.693187389996,70.24662432000332,53542.151617200005
2023-08-23,01:53:44.000,235,10979777,13765,0,1692755623,13114.672978459996,70.18318215000181,53542.12366872001
2023-08-23,01:53:45.000,235,10979743,13525,0,1692755624,13114.66624215,70.22547692999797,53542.081746
2023-08-23,01:53:46.000,235,10979715,13365,0,1692755625,13114.67971476999,70.19023128000117,53542.07475888001
2023-08-23,01:53:47.000,235,10979757,13845,0,1692755626,13114.733605249996,70.19728041000053,53542.07475888001
2023-08-23,01:53:48.000,235,10979733,13285,0,1692755627,13114.760550489991,70.23957519000396,53542.03982328
2023-08-23,01:53:49.000,235,10979786,13125,0,1692755628,13114.868331450001,70.2325260600046,53542.102707360005
2023-08-23,01:53:50.000,235,10979758,13285,0,1692755629,13114.881804069992,70.19728041000053,53542.081746
2023-08-23,01:53:51.000,235,10979742,13245,0,1692755630,13114.922221929992,70.2325260600046,53542.102707360005
2023-08-23,01:53:52.000,235,10979783,13365,0,1692755631,13114.908749310001,70.21137866999925,53542.03982328
2023-08-23,01:53:53.000,235,10979759,13325,0,1692755632,13114.928958240002,70.21137866999925,53542.06078464
2023-08-23,01:53:54.000,235,10979742,13525,0,1692755633,13114.955903479997,70.25367345000268,53542.08873312
2023-08-23,01:53:55.000,235,10979814,13285,0,1692755634,13114.962639789992,70.21842779999861,53542.04681040001
2023-08-23,01:53:56.000,235,10979755,13445,0,1692755635,13114.935694549997,70.24662432000332,53542.00488768001
2023-08-23,01:53:57.000,235,10979723,13405,0,1692755636,13114.935694549997,70.28186997000012,53541.97693920001
2023-08-23,01:53:58.000,235,10979774,13365,0,1692755637,13114.969376100002,70.2677717100014,53542.01886192
2023-08-23,01:53:59.000,235,10979756,13165,0,1692755638,13115.030002890002,70.27482084000076,53542.06078464
2023-08-23,01:54:00.000,235,10979767,13605,0,1692755639,13114.942430859992,70.3030173599982,53542.053797520006
2023-08-23,01:54:01.000,235,10979767,13445,0,1692755640,13114.962639789992,70.27482084000076,53542.03982328
2023-08-23,01:54:02.000,235,10979730,13165,0,1692755641,13114.908749310001,70.26072258000204,53541.99091344
2023-08-23,01:54:03.000,235,10979749,13525,0,1692755642,13114.902012999992,70.27482084000076,53542.053797520006
2023-08-23,01:54:04.000,235,10979711,13205,0,1692755643,13114.989585030002,70.31006649000483,53542.15860432
2023-08-23,01:54:05.000,235,10979745,13445,0,1692755644,13114.942430859992,70.33826301000227,53542.13764296
2023-08-23,01:54:06.000,235,10979761,13125,0,1692755645,13114.935694549997,70.35941040000034,53542.13065584
2023-08-23,01:54:07.000,235,10979740,13485,0,1692755646,13114.902012999992,70.39465605000441,53542.053797520006
2023-08-23,01:54:08.000,235,10979767,13245,0,1692755647,13114.915485619997,70.42285257000185,53542.081746
2023-08-23,01:54:09.000,235,10979777,13485,0,1692755648,13114.922221929992,70.40875431000313,53542.06078464
2023-08-23,01:54:10.000,235,10979761,13365,0,1692755649,13114.895276689997,70.42285257000185,53542.09572024001
2023-08-23,01:54:11.000,235,10979783,13325,0,1692755650,13114.821177279991,70.41580344000249,53542.07475888001
2023-08-23,01:54:12.000,235,10979758,13365,0,1692755651,13114.834649899996,70.45809821999865,53542.081746
2023-08-23,01:54:13.000,235,10979790,13245,0,1692755652,13114.854858829996,70.479245610004,53542.12366872001
2023-08-23,01:54:14.000,235,10979774,13325,0,1692755653,13114.834649899996,70.52154039000015,53542.1166816
2023-08-23,01:54:15.000,235,10979753,13685,0,1692755654,13114.814440969996,70.54268777999823,53542.06777176
2023-08-23,01:54:16.000,235,10979756,13325,0,1692755655,13114.848122520001,70.54268777999823,53542.032836160004
2023-08-23,01:54:17.000,235,10979756,13325,0,1692755656,13114.807704660001,70.56383517000359,53542.07475888001
2023-08-23,01:54:18.000,235,10979746,13165,0,1692755657,13114.774023109996,70.52154039000015,53542.06078464
2023-08-23,01:54:19.000,235,10979745,13445,0,1692755658,13114.713396319996,70.54973691000487,53542.04681040001
2023-08-23,01:54:20.000,235,10979738,13045,0,1692755659,13114.70666001,70.54268777999823,53542.08873312
2023-08-23,01:54:21.000,235,10979756,13445,0,1692755660,13114.66624215,70.54268777999823,53542.032836160004
2023-08-23,01:54:22.000,235,10979782,13285,0,1692755661,13114.551724879995,70.48629474000336,53542.02584904001
2023-08-23,01:54:23.000,235,10979754,13285,0,1692755662,13114.61908797999,70.50039300000208,53542.1166816
2023-08-23,01:54:24.000,235,10979760,13445,0,1692755663,13114.53825225999,70.44399995999993,53542.07475888001
2023-08-23,01:54:25.000,235,10979753,13245,0,1692755664,13114.511307019995,70.47219648000464,53542.06777176
2023-08-23,01:54:26.000,235,10979781,13285,0,1692755665,13114.43720760999,70.42990170000121,53542.02584904001
2023-08-23,01:54:27.000,235,10979709,13485,0,1692755666,13114.410262369995,70.40875431000313,53542.032836160004
2023-08-23,01:54:28.000,235,10979682,13525,0,1692755667,13114.40352606,70.39465605000441,53542.03982328
2023-08-23,01:54:29.000,235,10979737,13005,0,1692755668,13114.37658081999,70.38760691999778,53542.06078464
2023-08-23,01:54:30.000,235,10979726,13445,0,1692755669,13114.33616295999,70.35941040000034,53542.081746
2023-08-23,01:54:31.000,235,10979728,13325,0,1692755670,13114.34289927,70.35941040000034,53542.01886192
2023-08-23,01:54:32.000,235,10979737,13205,0,1692755671,13114.248590929994,70.38760691999778,53541.97693920001
2023-08-23,01:54:33.000,235,10979758,13325,0,1692755672,13114.214909379989,70.37350865999906,53541.935016480005
2023-08-23,01:54:34.000,235,10979707,13205,0,1692755673,13114.181227829999,70.35941040000034,53541.95597784001
2023-08-23,01:54:35.000,235,10979786,13365,0,1692755674,13114.208173069994,70.38760691999778,53541.96296496
2023-08-23,01:54:36.000,235,10979758,13365,0,1692755675,13114.214909379989,70.42285257000185,53541.97693920001
2023-08-23,01:54:37.000,235,10979764,13445,0,1692755676,13114.201436759999,70.40170518000377,53541.96296496
2023-08-23,01:54:38.000,235,10979775,13405,0,1692755677,13114.187964139994,70.42285257000185,53541.97693920001
2023-08-23,01:54:39.000,235,10979707,13005,0,1692755678,13114.25532723999,70.44399995999993,53541.95597784001
2023-08-23,01:54:40.000,235,10979746,13285,0,1692755679,13114.27553616999,70.465147349998,53541.935016480005
2023-08-23,01:54:41.000,235,10979765,13405,0,1692755680,13114.214909379989,70.50039300000208,53541.92802936001
2023-08-23,01:54:42.000,235,10979821,13165,0,1692755681,13114.208173069994,70.50744213000144,53541.85815816001
2023-08-23,01:54:43.000,235,10979776,13245,0,1692755682,13114.201436759999,70.52858951999951,53541.8022612
2023-08-23,01:54:44.000,235,10979740,13365,0,1692755683,13114.221645689999,70.55678604000423,53541.8721324
2023-08-23,01:54:45.000,235,10979758,13245,0,1692755684,13114.25532723999,70.59908082000038,53541.84418392
2023-08-23,01:54:46.000,235,10979756,13405,0,1692755685,13114.248590929994,70.62727733999782,53541.87911952001
2023-08-23,01:54:47.000,235,10979753,13165,0,1692755686,13114.31595402999,70.63432647000445,53541.90706800001
2023-08-23,01:54:48.000,235,10979744,13245,0,1692755687,13114.31595402999,70.62727733999782,53541.89309376
2023-08-23,01:54:49.000,235,10979785,13285,0,1692755688,13114.329426649994,70.63432647000445,53541.89309376
2023-08-23,01:54:50.000,235,10979736,13685,0,1692755689,13114.35637188999,70.65547386000253,53541.85815816001
2023-08-23,01:54:51.000,235,10979742,13245,0,1692755690,13114.29574509999,70.69776863999869,53541.78129984
2023-08-23,01:54:52.000,235,10979761,13445,0,1692755691,13114.369844509994,70.7259651600034,53541.8721324
2023-08-23,01:54:53.000,235,10979796,13005,0,1692755692,13114.50457071,70.7259651600034,53541.91405512
2023-08-23,01:54:54.000,235,10979765,13285,0,1692755693,13114.55846118999,70.71891603000404,53541.9420036
2023-08-23,01:54:55.000,235,10979742,13445,0,1692755694,13114.60561536,70.70481776999804,53541.94899072
2023-08-23,01:54:56.000,235,10979714,12965,0,1692755695,13114.63929690999,70.7259651600034,53541.79527408
2023-08-23,01:54:57.000,235,10979725,13445,0,1692755696,13114.65950583999,70.71891603000404,53541.8721324
2023-08-23,01:54:58.000,235,10979753,13285,0,1692755697,13114.774023109996,70.7259651600034,53541.85815816001
2023-08-23,01:54:59.000,235,10979784,13445,0,1692755698,13114.827913590001,70.75416168000083,53541.816235440005
2023-08-23,01:55:00.000,235,10979729,13205,0,1692755699,13114.942430859992,70.77530906999891,53541.85117104
2023-08-23,01:55:01.000,235,10979750,13165,0,1692755700,13114.982848719992,70.74711255000148,53541.85815816001
2023-08-23,01:55:02.000,235,10979762,13445,0,1692755701,13115.050211820002,70.76825993999955,53541.90706800001
2023-08-23,01:55:03.000,235,10979740,13485,0,1692755702,13115.198410639998,70.78235819999827,53541.90706800001
2023-08-23,01:55:04.000,235,10979726,13325,0,1692755703,13115.211883260003,70.7612108100002,53541.92802936001
2023-08-23,01:55:05.000,235,10979777,13685,0,1692755704,13115.292718979988,70.75416168000083,53541.92802936001
2023-08-23,01:55:06.000,235,10979722,13285,0,1692755705,13115.306191599993,70.73301429000276,53541.90008088
2023-08-23,01:55:07.000,235,10979773,13285,0,1692755706,13115.360082079998,70.75416168000083,53541.92802936001
2023-08-23,01:55:08.000,235,10979773,13245,0,1692755707,13115.427445179994,70.7612108100002,53541.95597784001
2023-08-23,01:55:09.000,235,10979757,13525,0,1692755708,13115.51501720999,70.71186690000468,53542.04681040001
2023-08-23,01:55:10.000,235,10979737,13005,0,1692755709,13115.528489829994,70.70481776999804,53541.983926320005
2023-08-23,01:55:11.000,235,10979751,13445,0,1692755710,13115.548698759994,70.65547386000253,53542.02584904001
2023-08-23,01:55:12.000,235,10979727,13005,0,1692755711,13115.51501720999,70.63432647000445,53541.94899072
2023-08-23,01:55:13.000,235,10979744,13085,0,1692755712,13115.56217138,70.60612994999974,53541.96995208
2023-08-23,01:55:14.000,235,10979753,13525,0,1692755713,13115.58238031,70.59908082000038,53542.00488768001
2023-08-23,01:55:15.000,235,10979744,13325,0,1692755714,13115.568907689994,70.52858951999951,53542.01886192
2023-08-23,01:55:16.000,235,10979792,13325,0,1692755715,13115.49480827999,70.52154039000015,53542.02584904001
2023-08-23,01:55:17.000,235,10979757,13445,0,1692755716,13115.548698759994,70.479245610004,53542.07475888001
2023-08-23,01:55:18.000,235,10979754,13285,0,1692755717,13115.548698759994,70.40875431000313,53542.081746
2023-08-23,01:55:19.000,235,10979769,13085,0,1692755718,13115.51501720999,70.38055778999842,53542.08873312
2023-08-23,01:55:20.000,235,10979698,13285,0,1692755719,13115.440917799999,70.3312138800029,53542.102707360005
2023-08-23,01:55:21.000,235,10979717,13245,0,1692755720,13115.407236249994,70.28891909999948,53542.06078464
2023-08-23,01:55:22.000,235,10979786,13605,0,1692755721,13115.292718979988,70.21842779999861,53542.06078464
2023-08-23,01:55:23.000,235,10979739,13285,0,1692755722,13115.252301119988,70.22547692999797,53542.053797520006
2023-08-23,01:55:24.000,235,10979800,13445,0,1692755723,13115.225355879993,70.21842779999861,53542.13065584
2023-08-23,01:55:25.000,235,10979720,13245,0,1692755724,13115.178201709998,70.14088736999838,53542.06078464
2023-08-23,01:55:26.000,235,10979744,13405,0,1692755725,13115.117574919997,70.0562978099988,53542.06777176
2023-08-23,01:55:27.000,235,10979788,13285,0,1692755726,13115.016530269997,70.021052160002,53542.053797520006
2023-08-23,01:55:28.000,235,10979706,13205,0,1692755727,13114.996321339997,70.03515042000072,53542.053797520006
2023-08-23,01:55:29.000,235,10979756,13645,0,1692755728,13114.915485619997,69.95760999000049,53542.02584904001
2023-08-23,01:55:30.000,235,10979764,13245,0,1692755729,13114.834649899996,69.96465911999985,53541.97693920001
2023-08-23,01:55:31.000,235,10979728,13405,0,1692755730,13114.72686894,69.95056086000113,53541.92802936001
2023-08-23,01:55:32.000,235,10979737,13205,0,1692755731,13114.69992369999,69.9223643400037,53541.92104224
2023-08-23,01:55:33.000,235,10979742,13325,0,1692755732,13114.67971476999,69.9082660799977,53542.0118748
2023-08-23,01:55:34.000,235,10979755,13245,0,1692755733,13114.652769529996,69.90121694999834,53542.01886192
2023-08-23,01:55:35.000,235,10979746,13245,0,1692755734,13114.60561536,69.91531521000434,53541.9420036
2023-08-23,01:55:36.000,235,10979743,13365,0,1692755735,13114.511307019995,69.95760999000049,53541.8721324
2023-08-23,01:55:37.000,235,10979774,13165,0,1692755736,13114.531515949995,69.91531521000434,53541.935016480005
2023-08-23,01:55:38.000,235,10979693,13325,0,1692755737,13114.43720760999,69.95056086000113,53541.80924832001
2023-08-23,01:55:39.000,235,10979744,13285,0,1692755738,13114.46415285,69.98580650999793,53541.865145280004
2023-08-23,01:55:40.000,235,10979742,13285,0,1692755739,13114.430471299995,69.97170824999921,53541.89309376
2023-08-23,01:55:41.000,235,10979721,13325,0,1692755740,13114.410262369995,70.0562978099988,53541.85815816001
2023-08-23,01:55:42.000,235,10979800,13245,0,1692755741,13114.41699867999,70.021052160002,53541.80924832001
2023-08-23,01:55:43.000,235,10979798,12925,0,1692755742,13114.47762546999,70.08449433000351,53541.816235440005
2023-08-23,01:55:44.000,235,10979738,13045,0,1692755743,13114.450680229995,70.11269085000094,53541.816235440005
2023-08-23,01:55:45.000,235,10979772,13525,0,1692755744,13114.430471299995,70.1197399800003,53541.816235440005
2023-08-23,01:55:46.000,235,10979756,13485,0,1692755745,13114.410262369995,70.19023128000117,53541.77431272
2023-08-23,01:55:47.000,235,10979733,13405,0,1692755746,13114.40352606,70.16203476000373,53541.74636424
2023-08-23,01:55:48.000,235,10979727,13365,0,1692755747,13114.410262369995,70.20432953999989,53541.73239
2023-08-23,01:55:49.000,235,10979714,13285,0,1692755748,13114.44394392,70.2325260600046,53541.79527408
2023-08-23,01:55:50.000,235,10979774,13365,0,1692755749,13114.45741653999,70.25367345000268,53541.816235440005
2023-08-23,01:55:51.000,235,10979721,13605,0,1692755750,13114.37658081999,70.23957519000396,53541.68348016
2023-08-23,01:55:52.000,235,10979689,13445,0,1692755751,13114.39678974999,70.25367345000268,53541.71142864001
2023-08-23,01:55:53.000,235,10979714,13485,0,1692755752,13114.390053439995,70.24662432000332,53541.718415760006
2023-08-23,01:55:54.000,235,10979762,12925,0,1692755753,13114.41699867999,70.3030173599982,53541.69046728001
2023-08-23,01:55:55.000,235,10979726,13245,0,1692755754,13114.40352606,70.25367345000268,53541.67649304
2023-08-23,01:55:56.000,235,10979745,13685,0,1692755755,13114.410262369995,70.2677717100014,53541.61360896
2023-08-23,01:55:57.000,235,10979762,13485,0,1692755756,13114.45741653999,70.28891909999948,53541.648544560005
2023-08-23,01:55:58.000,235,10979755,13125,0,1692755757,13114.51804332999,70.29596822999883,53541.73239
2023-08-23,01:55:59.000,235,10979708,13605,0,1692755758,13114.571933809995,70.29596822999883,53541.67649304
2023-08-23,01:56:00.000,235,10979752,13325,0,1692755759,13114.592142739995,70.26072258000204,53541.69046728001
2023-08-23,01:56:01.000,235,10979764,13125,0,1692755760,13114.612351669995,70.3030173599982,53541.72540288
2023-08-23,01:56:02.000,235,10979724,13285,0,1692755761,13114.612351669995,70.27482084000076,53541.60662184
2023-08-23,01:56:03.000,235,10979764,13645,0,1692755762,13114.652769529996,70.27482084000076,53541.64155744001
2023-08-23,01:56:04.000,235,10979772,13045,0,1692755763,13114.7672868,70.2677717100014,53541.697454400004
2023-08-23,01:56:05.000,235,10979710,13285,0,1692755764,13114.875067759996,70.28891909999948,53541.77431272
2023-08-23,01:56:06.000,235,10979735,13205,0,1692755765,13114.888540380001,70.27482084000076,53541.73239
2023-08-23,01:56:07.000,235,10979755,13365,0,1692755766,13114.908749310001,70.3030173599982,53541.73239
2023-08-23,01:56:08.000,235,10979713,13125,0,1692755767,13114.982848719992,70.28186997000012,53541.74636424
2023-08-23,01:56:09.000,235,10979764,13405,0,1692755768,13115.003057649992,70.28186997000012,53541.74636424
2023-08-23,01:56:10.000,235,10979740,13405,0,1692755769,13115.070420750002,70.29596822999883,53541.767325600005
2023-08-23,01:56:11.000,235,10979712,13365,0,1692755770,13115.077157059997,70.28186997000012,53541.718415760006
2023-08-23,01:56:12.000,235,10979745,13365,0,1692755771,13115.151256470002,70.29596822999883,53541.66950592001
2023-08-23,01:56:13.000,235,10979725,13085,0,1692755772,13115.238828499998,70.32416475000355,53541.78828696001
2023-08-23,01:56:14.000,235,10979742,13405,0,1692755773,13115.279246359998,70.3030173599982,53541.78828696001
2023-08-23,01:56:15.000,235,10979774,13365,0,1692755774,13115.306191599993,70.31006649000483,53541.79527408
2023-08-23,01:56:16.000,235,10979638,13085,0,1692755775,13115.285982669993,70.32416475000355,53541.68348016
2023-08-23,01:56:17.000,235,10979766,13485,0,1692755776,13115.326400529993,70.38760691999778,53541.76033848001
2023-08-23,01:56:18.000,235,10979750,13165,0,1692755777,13115.319664219998,70.37350865999906,53541.8022612
2023-08-23,01:56:19.000,235,10979775,13445,0,1692755778,13115.319664219998,70.38760691999778,53541.80924832001
2023-08-23,01:56:20.000,235,10979738,13205,0,1692755779,13115.393763629989,70.3664595299997,53541.83719680001
2023-08-23,01:56:21.000,235,10979754,13325,0,1692755780,13115.407236249994,70.38760691999778,53541.79527408
2023-08-23,01:56:22.000,235,10979739,13125,0,1692755781,13115.434181489989,70.40875431000313,53541.79527408
2023-08-23,01:56:23.000,235,10979708,13365,0,1692755782,13115.47459934999,70.38760691999778,53541.767325600005
2023-08-23,01:56:24.000,235,10979722,13685,0,1692755783,13115.49480827999,70.465147349998,53541.767325600005
2023-08-23,01:56:25.000,235,10979767,13165,0,1692755784,13115.508280899994,70.44399995999993,53541.865145280004
2023-08-23,01:56:26.000,235,10979747,13325,0,1692755785,13115.481335659999,70.48629474000336,53541.75335136
2023-08-23,01:56:27.000,235,10979757,13205,0,1692755786,13115.548698759994,70.47219648000464,53541.77431272
2023-08-23,01:56:28.000,235,10979747,13085,0,1692755787,13115.63627078999,70.47219648000464,53541.8721324
2023-08-23,01:56:29.000,235,10979737,13245,0,1692755788,13115.68342496,70.479245610004,53541.90008088
2023-08-23,01:56:30.000,235,10979758,13485,0,1692755789,13115.68342496,70.48629474000336,53541.90008088
2023-08-23,01:56:31.000,235,10979751,13205,0,1692755790,13115.750788059995,70.465147349998,53541.87911952001
2023-08-23,01:56:32.000,235,10979727,12925,0,1692755791,13115.70363389,70.45809821999865,53541.87911952001
2023-08-23,01:56:33.000,235,10979671,12925,0,1692755792,13115.730579129995,70.465147349998,53541.83719680001
2023-08-23,01:56:34.000,235,10979740,13245,0,1692755793,13115.75752436999,70.479245610004,53541.90706800001
2023-08-23,01:56:35.000,235,10979732,13365,0,1692755794,13115.75752436999,70.48629474000336,53541.89309376
2023-08-23,01:56:36.000,235,10979733,13405,0,1692755795,13115.73731543999,70.465147349998,53541.85815816001
2023-08-23,01:56:37.000,235,10979792,13245,0,1692755796,13115.77773329999,70.42285257000185,53541.935016480005
2023-08-23,01:56:38.000,235,10979739,13285,0,1692755797,13115.82488747,70.40170518000377,53541.94899072
2023-08-23,01:56:39.000,235,10979752,13125,0,1692755798,13115.81815115999,70.38055778999842,53541.99091344
2023-08-23,01:56:40.000,235,10979739,13285,0,1692755799,13115.80467854,70.35941040000034,53541.97693920001
2023-08-23,01:56:41.000,235,10979701,13245,0,1692755800,13115.78446961,70.3312138800029,53541.9420036
2023-08-23,01:56:42.000,235,10979743,13245,0,1692755801,13115.82488747,70.3664595299997,53541.94899072
2023-08-23,01:56:43.000,235,10979699,13605,0,1692755802,13115.85856901999,70.29596822999883,53542.053797520006
2023-08-23,01:56:44.000,235,10979700,13485,0,1692755803,13115.892250569996,70.28186997000012,53542.04681040001
2023-08-23,01:56:45.000,235,10979772,13365,0,1692755804,13115.86530533,70.31711562000419,53542.07475888001
2023-08-23,01:56:46.000,235,10979753,13325,0,1692755805,13115.90572319,70.3312138800029,53542.06078464
2023-08-23,01:56:47.000,235,10979766,13205,0,1692755806,13116.000031529991,70.31711562000419,53542.07475888001
2023-08-23,01:56:48.000,235,10979696,13445,0,1692755807,13115.932668429996,70.34531214000162,53542.032836160004
2023-08-23,01:56:49.000,235,10979730,13205,0,1692755808,13115.973086289996,70.3030173599982,53542.081746
2023-08-23,01:56:50.000,235,10979755,13485,0,1692755809,13115.979822599991,70.34531214000162,53542.032836160004
2023-08-23,01:56:51.000,235,10979711,13245,0,1692755810,13116.020240459991,70.31711562000419,53541.97693920001
2023-08-23,01:56:52.000,235,10979729,13085,0,1692755811,13116.080867249992,70.33826301000227,53541.96296496
2023-08-23,01:56:53.000,235,10979763,13205,0,1692755812,13116.080867249992,70.33826301000227,53541.99091344
2023-08-23,01:56:54.000,235,10979763,13485,0,1692755813,13116.242538689992,70.34531214000162,53542.102707360005
2023-08-23,01:56:55.000,235,10979747,13525,0,1692755814,13116.289692860002,70.31711562000419,53542.12366872001
2023-08-23,01:56:56.000,235,10979769,13285,0,1692755815,13116.309901790002,70.33826301000227,53542.14463008001
2023-08-23,01:56:57.000,235,10979746,13285,0,1692755816,13116.343583339993,70.34531214000162,53542.102707360005
2023-08-23,01:56:58.000,235,10979780,13445,0,1692755817,13116.437891679998,70.38055778999842,53542.13764296
2023-08-23,01:56:59.000,235,10979793,13565,0,1692755818,13116.579354189998,70.37350865999906,53542.15860432
2023-08-23,01:57:00.000,235,10979721,13445,0,1692755819,13116.599563119998,70.38760691999778,53542.20751416
2023-08-23,01:57:01.000,235,10979765,13325,0,1692755820,13116.71408038999,70.38760691999778,53542.22847552
2023-08-23,01:57:02.000,235,10979767,13245,0,1692755821,13116.73428931999,70.38760691999778,53542.20751416
2023-08-23,01:57:03.000,235,10979755,13405,0,1692755822,13116.84207028,70.42285257000185,53542.29834672
2023-08-23,01:57:04.000,235,10979713,13485,0,1692755823,13116.869015519995,70.465147349998,53542.270398240005
2023-08-23,01:57:05.000,235,10979790,13245,0,1692755824,13116.929642309995,70.41580344000249,53542.28437248
2023-08-23,01:57:06.000,235,10979742,12925,0,1692755825,13116.949851239995,70.44399995999993,53542.270398240005
2023-08-23,01:57:07.000,235,10979768,13245,0,1692755826,13116.99700540999,70.43695083000057,53542.37520504
2023-08-23,01:57:08.000,235,10979757,13285,0,1692755827,13117.138467919991,70.465147349998,53542.4660376
2023-08-23,01:57:09.000,235,10979713,13365,0,1692755828,13117.226039950001,70.42990170000121,53542.48001184001
2023-08-23,01:57:10.000,235,10979734,13565,0,1692755829,13117.232776259996,70.47219648000464,53542.486998960005
2023-08-23,01:57:11.000,235,10979761,13605,0,1692755830,13117.259721499991,70.44399995999993,53542.43110200001
2023-08-23,01:57:12.000,235,10979747,13405,0,1692755831,13117.327084600001,70.50039300000208,53542.50796032001
2023-08-23,01:57:13.000,235,10979715,13445,0,1692755832,13117.421392939992,70.465147349998,53542.56385728
2023-08-23,01:57:14.000,235,10979741,13165,0,1692755833,13117.461810799992,70.5144912600008,53542.535908800004
2023-08-23,01:57:15.000,235,10979762,13365,0,1692755834,13117.495492349997,70.54973691000487,53542.51494744
2023-08-23,01:57:16.000,235,10979780,13565,0,1692755835,13117.529173900002,70.57088430000294,53542.52892168001
2023-08-23,01:57:17.000,235,10979710,13125,0,1692755836,13117.636954859998,70.58498256000166,53542.6407156
2023-08-23,01:57:18.000,235,10979719,13405,0,1692755837,13117.643691169993,70.5779334300023,53542.668664079996
2023-08-23,01:57:19.000,235,10979734,13325,0,1692755838,13117.717790579998,70.5779334300023,53542.703599680004
2023-08-23,01:57:20.000,235,10979755,13085,0,1692755839,13117.731263199988,70.62022820999846,53542.73853528
2023-08-23,01:57:21.000,235,10979775,13405,0,1692755840,13117.704317959993,70.65547386000253,53542.62674136001
2023-08-23,01:57:22.000,235,10979740,13525,0,1692755841,13117.737999509998,70.62022820999846,53542.668664079996
2023-08-23,01:57:23.000,235,10979763,13605,0,1692755842,13117.778417369998,70.63432647000445,53542.73154816
2023-08-23,01:57:24.000,235,10979783,13405,0,1692755843,13117.839044159999,70.65547386000253,53542.780458
2023-08-23,01:57:25.000,235,10979727,13365,0,1692755844,13117.899670949999,70.63432647000445,53542.75949664
2023-08-23,01:57:26.000,235,10979723,13285,0,1692755845,13117.899670949999,70.67662125000061,53542.78744512
2023-08-23,01:57:27.000,235,10979711,13565,0,1692755846,13117.906407259994,70.63432647000445,53542.74552240001
2023-08-23,01:57:28.000,235,10979722,13005,0,1692755847,13117.940088809999,70.68367037999997,53542.8503292
2023-08-23,01:57:29.000,235,10979727,13325,0,1692755848,13117.97377035999,70.62727733999782,53542.79443224001
2023-08-23,01:57:30.000,235,10979741,13525,0,1692755849,13117.967034049994,70.62727733999782,53542.79443224001
2023-08-23,01:57:31.000,235,10979720,13085,0,1692755850,13117.97377035999,70.6131790799991,53542.78744512
2023-08-23,01:57:32.000,235,10979730,13245,0,1692755851,13117.97377035999,70.60612994999974,53542.82936784
2023-08-23,01:57:33.000,235,10979744,13485,0,1692755852,13118.05460607999,70.5779334300023,53542.955136
2023-08-23,01:57:34.000,235,10979760,13245,0,1692755853,13118.068078699995,70.54973691000487,53542.96911024
2023-08-23,01:57:35.000,235,10979733,13365,0,1692755854,13118.047869769995,70.52154039000015,53542.92718752
2023-08-23,01:57:36.000,235,10979749,13405,0,1692755855,13117.926616189994,70.5144912600008,53542.81539360001
2023-08-23,01:57:37.000,235,10979757,13085,0,1692755856,13117.99397928999,70.465147349998,53542.892251920006
2023-08-23,01:57:38.000,235,10979714,13285,0,1692755857,13117.98050667,70.43695083000057,53542.89923904
2023-08-23,01:57:39.000,235,10979781,13525,0,1692755858,13117.967034049994,70.39465605000441,53542.955136
2023-08-23,01:57:40.000,235,10979746,13405,0,1692755859,13117.97377035999,70.38760691999778,53542.94814888
2023-08-23,01:57:41.000,235,10979718,13285,0,1692755860,13117.99397928999,70.35236127000098,53542.92718752
2023-08-23,01:57:42.000,235,10979733,13245,0,1692755861,13118.007451909994,70.31711562000419,53542.91321328001
2023-08-23,01:57:43.000,235,10979769,13085,0,1692755862,13118.047869769995,70.29596822999883,53542.93417464001
2023-08-23,01:57:44.000,235,10979754,13365,0,1692755863,13117.98050667,70.26072258000204,53542.941161760005
2023-08-23,01:57:45.000,235,10979731,13405,0,1692755864,13118.01418821999,70.20432953999989,53542.96212312001
2023-08-23,01:57:46.000,235,10979739,13445,0,1692755865,13117.98050667,70.21842779999861,53542.86430344001
2023-08-23,01:57:47.000,235,10979712,13365,0,1692755866,13117.98050667,70.17613302000245,53542.8503292
2023-08-23,01:57:48.000,235,10979705,13365,0,1692755867,13118.05460607999,70.14793649999774,53542.9202004
2023-08-23,01:57:49.000,235,10979738,13445,0,1692755868,13118.07481500999,70.14793649999774,53542.96212312001
2023-08-23,01:57:50.000,235,10979719,13165,0,1692755869,13118.09502393999,70.13383823999902,53542.96911024
2023-08-23,01:57:51.000,235,10979740,13445,0,1692755870,13118.11523286999,70.10564172000159,53542.990071600005
2023-08-23,01:57:52.000,235,10979733,13565,0,1692755871,13118.068078699995,70.14793649999774,53542.941161760005
2023-08-23,01:57:53.000,235,10979732,13245,0,1692755872,13118.128705489995,70.14793649999774,53542.99705872
2023-08-23,01:57:54.000,235,10979752,13285,0,1692755873,13118.16238704,70.13383823999902,53543.01103296001
2023-08-23,01:57:55.000,235,10979753,13285,0,1692755874,13118.249959069995,70.1690838900031,53543.03199432001
2023-08-23,01:57:56.000,235,10979733,13445,0,1692755875,13118.189332279995,70.14793649999774,53542.97609736
2023-08-23,01:57:57.000,235,10979764,13285,0,1692755876,13118.33753109999,70.18318215000181,53543.059942800006
2023-08-23,01:57:58.000,235,10979731,13205,0,1692755877,13118.32405848,70.22547692999797,53543.10186552001
2023-08-23,01:57:59.000,235,10979744,13325,0,1692755878,13118.377948959991,70.20432953999989,53543.0948784
2023-08-23,01:58:00.000,235,10979757,13485,0,1692755879,13118.411630509996,70.21842779999861,53543.059942800006
2023-08-23,01:58:01.000,235,10979753,13405,0,1692755880,13118.452048369996,70.23957519000396,53543.06692992
2023-08-23,01:58:02.000,235,10979736,13085,0,1692755881,13118.438575749991,70.27482084000076,53543.07391704
2023-08-23,01:58:03.000,235,10979767,13205,0,1692755882,13118.4048942,70.27482084000076,53543.04596856
2023-08-23,01:58:04.000,235,10979763,13285,0,1692755883,13118.431839439996,70.29596822999883,53543.06692992
2023-08-23,01:58:05.000,235,10979759,13565,0,1692755884,13118.532884089997,70.28891909999948,53543.15077536001
2023-08-23,01:58:06.000,235,10979718,13525,0,1692755885,13118.512675159996,70.31711562000419,53543.12282688
2023-08-23,01:58:07.000,235,10979762,13525,0,1692755886,13118.539620399992,70.32416475000355,53543.108852640005
2023-08-23,01:58:08.000,235,10979779,13405,0,1692755887,13118.553093019997,70.3312138800029,53543.13680112
2023-08-23,01:58:09.000,235,10979716,13365,0,1692755888,13118.566565640001,70.37350865999906,53543.15077536001
2023-08-23,01:58:10.000,235,10979738,13365,0,1692755889,13118.600247189992,70.40875431000313,53543.157762480005
2023-08-23,01:58:11.000,235,10979741,12925,0,1692755890,13118.580038259992,70.42285257000185,53543.14378824
2023-08-23,01:58:12.000,235,10979714,13685,0,1692755891,13118.633928739997,70.45809821999865,53543.206672320004
2023-08-23,01:58:13.000,235,10979730,13325,0,1692755892,13118.694555529997,70.47219648000464,53543.227633680006
2023-08-23,01:58:14.000,235,10979721,13445,0,1692755893,13118.721500769992,70.479245610004,53543.2346208
2023-08-23,01:58:15.000,235,10979751,13365,0,1692755894,13118.721500769992,70.49334387000272,53543.19269808
2023-08-23,01:58:16.000,235,10979758,13205,0,1692755895,13118.734973389997,70.53563864999887,53543.19968520001
2023-08-23,01:58:17.000,235,10979731,13365,0,1692755896,13118.714764459997,70.59908082000038,53543.108852640005
2023-08-23,01:58:18.000,235,10979756,13285,0,1692755897,13118.741709699992,70.62727733999782,53543.17872384001
2023-08-23,01:58:19.000,235,10979698,13445,0,1692755898,13118.889908519988,70.58498256000166,53543.227633680006
2023-08-23,01:58:20.000,235,10979750,13285,0,1692755899,13118.849490660003,70.65547386000253,53543.24160792
2023-08-23,01:58:21.000,235,10979729,13365,0,1692755900,13118.842754349993,70.69776863999869,53543.227633680006
2023-08-23,01:58:22.000,235,10979731,13125,0,1692755901,13118.923590069993,70.73301429000276,53543.31147912
2023-08-23,01:58:23.000,235,10979751,13205,0,1692755902,13119.011162099989,70.74006342000212,53543.36038896
2023-08-23,01:58:24.000,235,10979729,13125,0,1692755903,13119.031371029989,70.77530906999891,53543.33244048
2023-08-23,01:58:25.000,235,10979722,13605,0,1692755904,13119.078525199999,70.83875124000042,53543.33244048
2023-08-23,01:58:26.000,235,10979744,13325,0,1692755905,13119.065052579994,70.84580036999978,53543.304492
2023-08-23,01:58:27.000,235,10979718,13165,0,1692755906,13119.085261509994,70.87399689000449,53543.29750488001
2023-08-23,01:58:28.000,235,10979720,13525,0,1692755907,13119.139151989999,70.88104602000385,53543.33244048
2023-08-23,01:58:29.000,235,10979727,13485,0,1692755908,13119.19304246999,70.91629167000065,53543.45820864
2023-08-23,01:58:30.000,235,10979765,13245,0,1692755909,13119.25366925999,70.88809515000321,53543.45122152
2023-08-23,01:58:31.000,235,10979749,13165,0,1692755910,13119.26040557,70.88104602000385,53543.43026016
2023-08-23,01:58:32.000,235,10979805,13405,0,1692755911,13119.19304246999,70.90924254000129,53543.38135032
2023-08-23,01:58:33.000,235,10979723,13445,0,1692755912,13119.24019664,70.93038992999936,53543.41628592001
2023-08-23,01:58:34.000,235,10979708,13285,0,1692755913,13119.267141879995,70.90924254000129,53543.48615712001
2023-08-23,01:58:35.000,235,10979759,13565,0,1692755914,13119.29408711999,70.91629167000065,53543.46519576001
2023-08-23,01:58:36.000,235,10979785,13085,0,1692755915,13119.206515089994,70.90924254000129,53543.42327304
2023-08-23,01:58:37.000,235,10979757,13445,0,1692755916,13119.33450497999,70.90924254000129,53543.542054080004
2023-08-23,01:58:38.000,235,10979722,13405,0,1692755917,13119.29408711999,70.90219341000193,53543.542054080004
2023-08-23,01:58:39.000,235,10979756,13525,0,1692755918,13119.267141879995,70.91629167000065,53543.50013136
2023-08-23,01:58:40.000,235,10979784,13205,0,1692755919,13119.29408711999,70.88104602000385,53543.611925280005
2023-08-23,01:58:41.000,235,10979746,13165,0,1692755920,13119.24019664,70.90924254000129,53543.46519576001
2023-08-23,01:58:42.000,235,10979743,13245,0,1692755921,13119.24019664,70.87399689000449,53543.58397680001
2023-08-23,01:58:43.000,235,10979773,13365,0,1692755922,13119.25366925999,70.86694775999786,53543.59096392
2023-08-23,01:58:44.000,235,10979730,13165,0,1692755923,13119.267141879995,70.84580036999978,53543.58397680001
2023-08-23,01:58:45.000,235,10979719,13605,0,1692755924,13119.24019664,70.8598986299985,53543.53506696001
2023-08-23,01:58:46.000,235,10979710,13245,0,1692755925,13119.267141879995,70.87399689000449,53543.64686088
2023-08-23,01:58:47.000,235,10979703,13285,0,1692755926,13119.287350809995,70.81760385000234,53543.64686088
2023-08-23,01:58:48.000,235,10979752,13365,0,1692755927,13119.206515089994,70.81760385000234,53543.6189124
2023-08-23,01:58:49.000,235,10979703,13365,0,1692755928,13119.19304246999,70.85284949999914,53543.57000256
2023-08-23,01:58:50.000,235,10979744,13285,0,1692755929,13119.15262460999,70.81055472000298,53543.62589952
2023-08-23,01:58:51.000,235,10979731,13365,0,1692755930,13119.17956985,70.80350559000362,53543.63288664001
2023-08-23,01:58:52.000,235,10979732,13405,0,1692755931,13119.118943059999,70.79645646000426,53543.6189124
2023-08-23,01:58:53.000,235,10979666,13245,0,1692755932,13119.145888299994,70.7894073300049,53543.69577072
2023-08-23,01:58:54.000,235,10979728,13205,0,1692755933,13119.051579959989,70.75416168000083,53543.62589952
2023-08-23,01:58:55.000,235,10979726,13165,0,1692755934,13119.091997819989,70.74711255000148,53543.72371920001
2023-08-23,01:58:56.000,235,10979832,13525,0,1692755935,13119.044843649994,70.69071950999933,53543.77262904001
2023-08-23,01:58:57.000,235,10979738,13405,0,1692755936,13118.997689479998,70.74711255000148,53543.65384800001
2023-08-23,01:58:58.000,235,10979728,13045,0,1692755937,13118.903381139993,70.74711255000148,53543.59096392
2023-08-23,01:58:59.000,235,10979783,13405,0,1692755938,13118.964007929993,70.71891603000404,53543.660835120005
2023-08-23,01:59:00.000,235,10979748,13365,0,1692755939,13118.984216859993,70.69071950999933,53543.730706320006
2023-08-23,01:59:01.000,235,10979772,13245,0,1692755940,13118.930326379988,70.67662125000061,53543.72371920001
2023-08-23,01:59:02.000,235,10979745,13285,0,1692755941,13118.889908519988,70.66957212000125,53543.72371920001
2023-08-23,01:59:03.000,235,10979741,13365,0,1692755942,13118.930326379988,70.68367037999997,53543.73769344
2023-08-23,01:59:04.000,235,10979787,13405,0,1692755943,13118.896644829998,70.62727733999782,53543.779616160005
2023-08-23,01:59:05.000,235,10979713,13285,0,1692755944,13118.876435899998,70.63432647000445,53543.72371920001
2023-08-23,01:59:06.000,235,10979790,13565,0,1692755945,13118.842754349993,70.62022820999846,53543.69577072
2023-08-23,01:59:07.000,235,10979779,13085,0,1692755946,13118.829281730003,70.60612994999974,53543.674809359996
2023-08-23,01:59:08.000,235,10979748,13325,0,1692755947,13118.876435899998,70.59908082000038,53543.76564192
2023-08-23,01:59:09.000,235,10979707,13205,0,1692755948,13118.856226969998,70.62022820999846,53543.77262904001
2023-08-23,01:59:10.000,235,10979753,13285,0,1692755949,13118.822545419993,70.55678604000423,53543.78660328
2023-08-23,01:59:11.000,235,10979774,13165,0,1692755950,13118.849490660003,70.6131790799991,53543.7935904
2023-08-23,01:59:12.000,235,10979741,13605,0,1692755951,13118.829281730003,70.59908082000038,53543.709744960004
2023-08-23,01:59:13.000,235,10979778,13485,0,1692755952,13118.761918629993,70.6131790799991,53543.66782224
2023-08-23,01:59:14.000,235,10979719,13245,0,1692755953,13118.687819220002,70.62022820999846,53543.59096392
2023-08-23,01:59:15.000,235,10979772,13285,0,1692755954,13118.633928739997,70.58498256000166,53543.52109272
2023-08-23,01:59:16.000,235,10979788,13325,0,1692755955,13118.815809109998,70.56383517000359,53543.73769344
2023-08-23,01:59:17.000,235,10979740,13525,0,1692755956,13118.862963279993,70.5779334300023,53543.7586548
2023-08-23,01:59:18.000,235,10979769,13165,0,1692755957,13118.768654940002,70.6131790799991,53543.730706320006
2023-08-23,01:59:19.000,235,10979749,13005,0,1692755958,13118.768654940002,70.59908082000038,53543.63288664001
2023-08-23,01:59:20.000,235,10979763,13285,0,1692755959,13118.782127559993,70.5779334300023,53543.73769344
2023-08-23,01:59:21.000,235,10979744,13285,0,1692755960,13118.782127559993,70.59908082000038,53543.66782224
2023-08-23,01:59:22.000,235,10979752,13365,0,1692755961,13118.728237080002,70.59908082000038,53543.6189124
2023-08-23,01:59:23.000,235,10979773,13325,0,1692755962,13118.734973389997,70.6131790799991,53543.674809359996
2023-08-23,01:59:24.000,235,10979749,13325,0,1692755963,13118.755182319997,70.56383517000359,53543.674809359996
2023-08-23,01:59:25.000,235,10979775,13405,0,1692755964,13118.755182319997,70.5779334300023,53543.709744960004
2023-08-23,01:59:26.000,235,10979755,13205,0,1692755965,13118.721500769992,70.59203169000102,53543.70275784001
2023-08-23,01:59:27.000,235,10979743,13285,0,1692755966,13118.694555529997,70.56383517000359,53543.66782224
2023-08-23,01:59:28.000,235,10979795,13365,0,1692755967,13118.660873979992,70.58498256000166,53543.70275784001
2023-08-23,01:59:29.000,235,10979751,13405,0,1692755968,13118.687819220002,70.60612994999974,53543.72371920001
2023-08-23,01:59:30.000,235,10979747,13205,0,1692755969,13118.667610290002,70.63432647000445,53543.66782224
2023-08-23,01:59:31.000,235,10979738,13445,0,1692755970,13118.613719809997,70.59908082000038,53543.64686088
2023-08-23,01:59:32.000,235,10979764,13685,0,1692755971,13118.667610290002,70.62727733999782,53543.69577072
2023-08-23,01:59:33.000,235,10979728,13365,0,1692755972,13118.714764459997,70.64842473000317,53543.779616160005
2023-08-23,01:59:34.000,235,10979789,13445,0,1692755973,13118.674346599997,70.64842473000317,53543.74468056
2023-08-23,01:59:35.000,235,10979720,13605,0,1692755974,13118.681082909992,70.62727733999782,53543.75166768001
2023-08-23,01:59:36.000,235,10979697,13525,0,1692755975,13118.600247189992,70.71186690000468,53543.69577072
2023-08-23,01:59:37.000,235,10979750,13565,0,1692755976,13118.580038259992,70.67662125000061,53543.73769344
2023-08-23,01:59:38.000,235,10979737,13405,0,1692755977,13118.586774570002,70.69776863999869,53543.70275784001
2023-08-23,01:59:39.000,235,10979752,13405,0,1692755978,13118.613719809997,70.66252299000189,53543.75166768001
2023-08-23,01:59:40.000,235,10979694,13285,0,1692755979,13118.586774570002,70.71186690000468,53543.779616160005
2023-08-23,01:59:41.000,235,10979769,13445,0,1692755980,13118.566565640001,70.74711255000148,53543.7586548
2023-08-23,01:59:42.000,235,10979727,13325,0,1692755981,13118.512675159996,70.69776863999869,53543.68179648001
2023-08-23,01:59:43.000,235,10979749,13205,0,1692755982,13118.532884089997,70.69776863999869,53543.75166768001
2023-08-23,01:59:44.000,235,10979766,13405,0,1692755983,13118.465520990001,70.71891603000404,53543.709744960004
2023-08-23,01:59:45.000,235,10979721,13525,0,1692755984,13118.425103130001,70.69776863999869,53543.75166768001
2023-08-23,01:59:46.000,235,10979726,13085,0,1692755985,13118.351003719996,70.74006342000212,53543.64686088
2023-08-23,01:59:47.000,235,10979748,13085,0,1692755986,13118.31732216999,70.7612108100002,53543.660835120005
2023-08-23,01:59:48.000,235,10979772,13605,0,1692755987,13118.351003719996,70.78235819999827,53543.74468056
2023-08-23,01:59:49.000,235,10979774,13365,0,1692755988,13118.36447634,70.73301429000276,53543.81455176
2023-08-23,01:59:50.000,235,10979726,13405,0,1692755989,13118.31732216999,70.71891603000404,53543.730706320006
2023-08-23,01:59:51.000,235,10979746,13325,0,1692755990,13118.30384955,70.71186690000468,53543.78660328
2023-08-23,01:59:52.000,235,10979806,13485,0,1692755991,13118.18259597,70.7612108100002,53543.64686088
2023-08-23,01:59:53.000,235,10979756,13245,0,1692755992,13118.209541209995,70.7259651600034,53543.709744960004
2023-08-23,01:59:54.000,235,10979731,13125,0,1692755993,13118.209541209995,70.74006342000212,53543.709744960004
2023-08-23,01:59:55.000,235,10979782,13165,0,1692755994,13118.15565072999,70.71891603000404,53543.71673208
2023-08-23,01:59:56.000,235,10979772,13365,0,1692755995,13118.128705489995,70.74711255000148,53543.660835120005
2023-08-23,01:59:57.000,235,10979752,13485,0,1692755996,13118.12196918,70.71186690000468,53543.65384800001
2023-08-23,01:59:58.000,235,10979742,13325,0,1692755997,13118.09502393999,70.7612108100002,53543.66782224
2023-08-23,01:59:59.000,235,10979749,13245,0,1692755998,13118.08155132,70.73301429000276,53543.63987376
2023-08-23,02:00:00.000,235,10979755,13325,0,1692755999,13118.0007156,70.75416168000083,53543.65384800001
2023-08-23,02:00:01.000,235,10979744,13285,0,1692756000,13117.967034049994,70.71891603000404,53543.64686088
2023-08-23,02:00:02.000,235,10979761,13445,0,1692756001,13117.899670949999,70.74006342000212,53543.563015440006
2023-08-23,02:00:03.000,235,10979738,13605,0,1692756002,13117.89293463999,70.69776863999869,53543.563015440006
2023-08-23,02:00:04.000,235,10979788,13285,0,1692756003,13117.91314356999,70.71891603000404,53543.6189124
2023-08-23,02:00:05.000,235,10979775,13245,0,1692756004,13117.940088809999,70.68367037999997,53543.60493816001
2023-08-23,02:00:06.000,235,10979760,13125,0,1692756005,13117.859253089999,70.69071950999933,53543.58397680001
2023-08-23,02:00:07.000,235,10979711,13205,0,1692756006,13117.785153679994,70.64842473000317,53543.5490412
2023-08-23,02:00:08.000,235,10979786,13085,0,1692756007,13117.758208439998,70.70481776999804,53543.58397680001
2023-08-23,02:00:09.000,235,10979791,13325,0,1692756008,13117.751472129989,70.65547386000253,53543.58397680001
2023-08-23,02:00:10.000,235,10979766,13365,0,1692756009,13117.690845339988,70.63432647000445,53543.52807984
2023-08-23,02:00:11.000,235,10979766,13525,0,1692756010,13117.663900099993,70.68367037999997,53543.48615712001
2023-08-23,02:00:12.000,235,10979756,13085,0,1692756011,13117.583064379993,70.66957212000125,53543.48615712001
2023-08-23,02:00:13.000,235,10979766,13205,0,1692756012,13117.643691169993,70.58498256000166,53543.51410560001
2023-08-23,02:00:14.000,235,10979747,12925,0,1692756013,13117.569591760002,70.5779334300023,53543.542054080004
2023-08-23,02:00:15.000,235,10979788,13565,0,1692756014,13117.529173900002,70.54268777999823,53543.507118479996
2023-08-23,02:00:16.000,235,10979767,13405,0,1692756015,13117.428129250002,70.56383517000359,53543.444234400005
2023-08-23,02:00:17.000,235,10979791,13285,0,1692756016,13117.414656629997,70.52858951999951,53543.45820864
2023-08-23,02:00:18.000,235,10979741,13405,0,1692756017,13117.380975079992,70.49334387000272,53543.43724728001
2023-08-23,02:00:19.000,235,10979763,13205,0,1692756018,13117.367502460002,70.479245610004,53543.444234400005
2023-08-23,02:00:20.000,235,10979743,13405,0,1692756019,13117.286666740001,70.479245610004,53543.444234400005
2023-08-23,02:00:21.000,235,10979728,13405,0,1692756020,13117.239512569991,70.44399995999993,53543.36038896
2023-08-23,02:00:22.000,235,10979759,13445,0,1692756021,13117.178885779991,70.41580344000249,53543.38833744001
2023-08-23,02:00:23.000,235,10979746,13445,0,1692756022,13117.205831020001,70.40170518000377,53543.4092988
2023-08-23,02:00:24.000,235,10979714,13445,0,1692756023,13117.09805005999,70.3664595299997,53543.31846624001
2023-08-23,02:00:25.000,235,10979790,13285,0,1692756024,13117.138467919991,70.34531214000162,53543.36038896
2023-08-23,02:00:26.000,235,10979749,13285,0,1692756025,13116.990269099995,70.37350865999906,53543.2346208
2023-08-23,02:00:27.000,235,10979782,13445,0,1692756026,13116.97679647999,70.32416475000355,53543.276543520005
2023-08-23,02:00:28.000,235,10979748,13205,0,1692756027,13117.03742326999,70.31711562000419,53543.33244048
2023-08-23,02:00:29.000,235,10979787,13245,0,1692756028,13117.030686959995,70.31006649000483,53543.36737608001
2023-08-23,02:00:30.000,235,10979732,13245,0,1692756029,13116.99700540999,70.32416475000355,53543.33244048
2023-08-23,02:00:31.000,235,10979732,13445,0,1692756030,13116.95658754999,70.31006649000483,53543.276543520005
2023-08-23,02:00:32.000,235,10979739,13205,0,1692756031,13116.889224449995,70.31711562000419,53543.227633680006
2023-08-23,02:00:33.000,235,10979761,13365,0,1692756032,13116.87575182999,70.28891909999948,53543.19269808
2023-08-23,02:00:34.000,235,10979787,13205,0,1692756033,13116.85554289999,70.31711562000419,53543.26256928
2023-08-23,02:00:35.000,235,10979767,13445,0,1692756034,13116.77470717999,70.3030173599982,53543.171736719996
2023-08-23,02:00:36.000,235,10979777,13445,0,1692756035,13116.75449824999,70.29596822999883,53543.12981400001
2023-08-23,02:00:37.000,235,10979744,13085,0,1692756036,13116.747761939994,70.31006649000483,53543.171736719996
2023-08-23,02:00:38.000,235,10979739,13165,0,1692756037,13116.720816699999,70.31006649000483,53543.13680112
2023-08-23,02:00:39.000,235,10979741,13405,0,1692756038,13116.76123456,70.3030173599982,53543.17872384001
2023-08-23,02:00:40.000,235,10979801,13565,0,1692756039,13116.707344079994,70.27482084000076,53543.1647496
2023-08-23,02:00:41.000,235,10979727,13205,0,1692756040,13116.69387145999,70.29596822999883,53543.17872384001
2023-08-23,02:00:42.000,235,10979768,13605,0,1692756041,13116.626508359994,70.29596822999883,53543.10186552001
2023-08-23,02:00:43.000,235,10979772,13365,0,1692756042,13116.639980979999,70.28891909999948,53543.08090416001
2023-08-23,02:00:44.000,235,10979754,13485,0,1692756043,13116.653453599989,70.3030173599982,53543.13680112
2023-08-23,02:00:45.000,235,10979728,13165,0,1692756044,13116.666926219994,70.2677717100014,53543.15077536001
2023-08-23,02:00:46.000,235,10979746,13245,0,1692756045,13116.619772049999,70.23957519000396,53543.157762480005
2023-08-23,02:00:47.000,235,10979759,12925,0,1692756046,13116.606299429994,70.24662432000332,53543.07391704
2023-08-23,02:00:48.000,235,10979755,13685,0,1692756047,13116.619772049999,70.26072258000204,53543.13680112
2023-08-23,02:00:49.000,235,10979764,13405,0,1692756048,13116.613035739989,70.25367345000268,53543.05295568001
2023-08-23,02:00:50.000,235,10979756,13485,0,1692756049,13116.579354189998,70.25367345000268,53543.05295568001
2023-08-23,02:00:51.000,235,10979756,13605,0,1692756050,13116.586090499994,70.24662432000332,53543.01802008
2023-08-23,02:00:52.000,235,10979760,13485,0,1692756051,13116.599563119998,70.21137866999925,53542.97609736
2023-08-23,02:00:53.000,235,10979761,13365,0,1692756052,13116.653453599989,70.19023128000117,53543.059942800006
2023-08-23,02:00:54.000,235,10979732,13285,0,1692756053,13116.646717289994,70.1690838900031,53543.08090416001
2023-08-23,02:00:55.000,235,10979781,13325,0,1692756054,13116.673662529989,70.16203476000373,53543.05295568001
2023-08-23,02:00:56.000,235,10979790,13445,0,1692756055,13116.586090499994,70.13383823999902,53542.955136
2023-08-23,02:00:57.000,235,10979793,13285,0,1692756056,13116.626508359994,70.10564172000159,53542.98308448001
2023-08-23,02:00:58.000,235,10979733,13285,0,1692756057,13116.552408949989,70.10564172000159,53542.87827768
2023-08-23,02:00:59.000,235,10979722,13325,0,1692756058,13116.639980979999,70.09154346000287,53543.01802008
2023-08-23,02:01:00.000,235,10979737,13445,0,1692756059,13116.673662529989,70.0562978099988,53542.98308448001
2023-08-23,02:01:01.000,235,10979771,13525,0,1692756060,13116.687135149994,70.08449433000351,53542.94814888
2023-08-23,02:01:02.000,235,10979776,13645,0,1692756061,13116.619772049999,70.0562978099988,53542.90622616
2023-08-23,02:01:03.000,235,10979774,13165,0,1692756062,13116.71408038999,70.04219955000008,53542.941161760005
2023-08-23,02:01:04.000,235,10979760,13405,0,1692756063,13116.673662529989,70.02810129000136,53542.990071600005
2023-08-23,02:01:05.000,235,10979741,13245,0,1692756064,13116.646717289994,69.98580650999793,53542.92718752
2023-08-23,02:01:06.000,235,10979737,13365,0,1692756065,13116.613035739989,70.01400303000264,53542.88526480001
2023-08-23,02:01:07.000,235,10979770,13605,0,1692756066,13116.660189909999,69.99285564000456,53542.93417464001
2023-08-23,02:01:08.000,235,10979777,13605,0,1692756067,13116.700607769999,69.98580650999793,53542.94814888
2023-08-23,02:01:09.000,235,10979754,13285,0,1692756068,13116.666926219994,69.97170824999921,53542.89923904
2023-08-23,02:01:10.000,235,10979761,13325,0,1692756069,13116.673662529989,69.98580650999793,53542.90622616
2023-08-23,02:01:11.000,235,10979808,13445,0,1692756070,13116.75449824999,69.95056086000113,53542.89923904
2023-08-23,02:01:12.000,235,10979787,13605,0,1692756071,13116.680398839999,69.97875737999857,53542.8503292
2023-08-23,02:01:13.000,235,10979781,13405,0,1692756072,13116.727553009994,69.95056086000113,53542.871290560004
2023-08-23,02:01:14.000,235,10979750,13205,0,1692756073,13116.700607769999,69.97875737999857,53542.91321328001
2023-08-23,02:01:15.000,235,10979779,13605,0,1692756074,13116.69387145999,69.97875737999857,53542.86430344001
2023-08-23,02:01:16.000,235,10979725,13125,0,1692756075,13116.741025629999,69.97875737999857,53542.93417464001
2023-08-23,02:01:17.000,235,10979732,13205,0,1692756076,13116.73428931999,69.98580650999793,53542.82936784
2023-08-23,02:01:18.000,235,10979743,13565,0,1692756077,13116.720816699999,69.97170824999921,53542.82936784
2023-08-23,02:01:19.000,235,10979749,13045,0,1692756078,13116.79491610999,69.96465911999985,53542.86430344001
2023-08-23,02:01:20.000,235,10979806,13125,0,1692756079,13116.767970869994,69.96465911999985,53542.87827768
2023-08-23,02:01:21.000,235,10979729,13085,0,1692756080,13116.79491610999,70.021052160002,53542.836354959996
2023-08-23,02:01:22.000,235,10979770,13565,0,1692756081,13116.75449824999,70.00695390000328,53542.773470880005
2023-08-23,02:01:23.000,235,10979748,13125,0,1692756082,13116.77470717999,69.99990477000392,53542.75949664
2023-08-23,02:01:24.000,235,10979768,13285,0,1692756083,13116.75449824999,69.99990477000392,53542.79443224001
2023-08-23,02:01:25.000,235,10979777,13325,0,1692756084,13116.82186135,69.99285564000456,53542.836354959996
2023-08-23,02:01:26.000,235,10979744,13325,0,1692756085,13116.79491610999,69.97875737999857,53542.87827768
2023-08-23,02:01:27.000,235,10979763,12965,0,1692756086,13116.788179799994,69.97875737999857,53542.78744512
2023-08-23,02:01:28.000,235,10979814,13485,0,1692756087,13116.80165242,69.94351173000177,53542.85731632
2023-08-23,02:01:29.000,235,10979753,13405,0,1692756088,13116.84207028,69.95056086000113,53542.85731632
2023-08-23,02:01:30.000,235,10979765,12925,0,1692756089,13116.80165242,69.92941347000306,53542.80141936
2023-08-23,02:01:31.000,235,10979728,13405,0,1692756090,13116.77470717999,69.96465911999985,53542.76648376001
2023-08-23,02:01:32.000,235,10979756,13085,0,1692756091,13116.747761939994,69.97875737999857,53542.78744512
2023-08-23,02:01:33.000,235,10979748,13605,0,1692756092,13116.808388729994,69.95056086000113,53542.84334208001
2023-08-23,02:01:34.000,235,10979741,13445,0,1692756093,13116.84207028,69.95760999000049,53542.871290560004
2023-08-23,02:01:35.000,235,10979779,13005,0,1692756094,13116.87575182999,69.97170824999921,53542.85731632
2023-08-23,02:01:36.000,235,10979790,13605,0,1692756095,13116.80165242,69.97170824999921,53542.80840648
2023-08-23,02:01:37.000,235,10979789,13405,0,1692756096,13116.79491610999,69.92941347000306,53542.76648376001
2023-08-23,02:01:38.000,235,10979744,13485,0,1692756097,13116.808388729994,69.95056086000113,53542.85731632
2023-08-23,02:01:39.000,235,10979764,13085,0,1692756098,13116.808388729994,69.99990477000392,53542.80840648
2023-08-23,02:01:40.000,235,10979751,13405,0,1692756099,13116.85554289999,69.97170824999921,53542.822380720005
2023-08-23,02:01:41.000,235,10979778,13405,0,1692756100,13116.84207028,69.97170824999921,53542.75949664
2023-08-23,02:01:42.000,235,10979726,13445,0,1692756101,13116.80165242,69.96465911999985,53542.780458
2023-08-23,02:01:43.000,235,10979762,13365,0,1692756102,13116.86227921,69.97875737999857,53542.76648376001
2023-08-23,02:01:44.000,235,10979773,13205,0,1692756103,13116.86227921,69.97170824999921,53542.80141936
2023-08-23,02:01:45.000,235,10979749,13165,0,1692756104,13116.81512503999,70.021052160002,53542.76648376001
2023-08-23,02:01:46.000,235,10979718,13245,0,1692756105,13116.808388729994,69.99990477000392,53542.75949664
2023-08-23,02:01:47.000,235,10979745,13165,0,1692756106,13116.788179799994,69.97170824999921,53542.73154816
2023-08-23,02:01:48.000,235,10979733,13045,0,1692756107,13116.83533396999,69.97170824999921,53542.836354959996
2023-08-23,02:01:49.000,235,10979705,13165,0,1692756108,13116.83533396999,69.99990477000392,53542.836354959996
2023-08-23,02:01:50.000,235,10979713,13405,0,1692756109,13116.84207028,69.96465911999985,53542.892251920006
2023-08-23,02:01:51.000,235,10979727,13405,0,1692756110,13116.84207028,69.98580650999793,53542.87827768
2023-08-23,02:01:52.000,235,10979817,13285,0,1692756111,13116.808388729994,70.00695390000328,53542.82936784
2023-08-23,02:01:53.000,235,10979773,13045,0,1692756112,13116.808388729994,69.98580650999793,53542.82936784
2023-08-23,02:01:54.000,235,10979727,13365,0,1692756113,13116.77470717999,69.99285564000456,53542.8503292
2023-08-23,02:01:55.000,235,10979703,13485,0,1692756114,13116.788179799994,69.99990477000392,53542.86430344001
2023-08-23,02:01:56.000,235,10979740,13365,0,1692756115,13116.741025629999,69.97875737999857,53542.84334208001
2023-08-23,02:01:57.000,235,10979775,13525,0,1692756116,13116.73428931999,69.97875737999857,53542.75250952
2023-08-23,02:01:58.000,235,10979775,13565,0,1692756117,13116.79491610999,69.93646260000241,53542.892251920006
2023-08-23,02:01:59.000,235,10979781,13285,0,1692756118,13116.82186135,69.95056086000113,53542.87827768
2023-08-23,02:02:00.000,235,10979757,13405,0,1692756119,13116.767970869994,69.95760999000049,53542.81539360001
2023-08-23,02:02:01.000,235,10979774,13565,0,1692756120,13116.78144349,69.96465911999985,53542.88526480001
2023-08-23,02:02:02.000,235,10979769,12925,0,1692756121,13116.73428931999,69.93646260000241,53542.80840648
2023-08-23,02:02:03.000,235,10979774,13525,0,1692756122,13116.707344079994,69.92941347000306,53542.78744512
2023-08-23,02:02:04.000,235,10979740,13285,0,1692756123,13116.767970869994,69.9223643400037,53542.8503292
2023-08-23,02:02:05.000,235,10979719,13125,0,1692756124,13116.78144349,69.93646260000241,53542.84334208001
2023-08-23,02:02:06.000,235,10979740,13405,0,1692756125,13116.79491610999,69.93646260000241,53542.84334208001
2023-08-23,02:02:07.000,235,10979752,13085,0,1692756126,13116.79491610999,69.92941347000306,53542.822380720005
2023-08-23,02:02:08.000,235,10979725,13245,0,1692756127,13116.80165242,69.93646260000241,53542.8503292
2023-08-23,02:02:09.000,235,10979798,13285,0,1692756128,13116.80165242,69.91531521000434,53542.8503292
2023-08-23,02:02:10.000,235,10979789,13605,0,1692756129,13116.828597659995,69.93646260000241,53542.871290560004
2023-08-23,02:02:11.000,235,10979725,13005,0,1692756130,13116.808388729994,69.9223643400037,53542.780458
2023-08-23,02:02:12.000,235,10979737,13405,0,1692756131,13116.82186135,69.90121694999834,53542.78744512
2023-08-23,02:02:13.000,235,10979747,13565,0,1692756132,13116.889224449995,69.89416781999898,53542.86430344001
2023-08-23,02:02:14.000,235,10979778,13365,0,1692756133,13116.90269707,69.88006956000027,53542.892251920006
2023-08-23,02:02:15.000,235,10979749,13085,0,1692756134,13116.93637861999,69.89416781999898,53542.836354959996
2023-08-23,02:02:16.000,235,10979753,13445,0,1692756135,13116.89596075999,69.9082660799977,53542.75250952
2023-08-23,02:02:17.000,235,10979752,13405,0,1692756136,13116.909433379995,69.89416781999898,53542.780458
2023-08-23,02:02:18.000,235,10979729,13085,0,1692756137,13116.949851239995,69.9223643400037,53542.836354959996
2023-08-23,02:02:19.000,235,10979760,13525,0,1692756138,13116.97679647999,69.92941347000306,53542.79443224001
2023-08-23,02:02:20.000,235,10979736,13245,0,1692756139,13117.02395065,69.9082660799977,53542.79443224001
2023-08-23,02:02:21.000,235,10979739,13325,0,1692756140,13117.01721433999,69.9223643400037,53542.85731632
2023-08-23,02:02:22.000,235,10979752,13365,0,1692756141,13116.99700540999,69.90121694999834,53542.8503292
2023-08-23,02:02:23.000,235,10979708,13205,0,1692756142,13117.05763219999,69.91531521000434,53542.822380720005
2023-08-23,02:02:24.000,235,10979775,13285,0,1692756143,13117.04415958,69.94351173000177,53542.836354959996
2023-08-23,02:02:25.000,235,10979758,13445,0,1692756144,13117.071104819996,69.92941347000306,53542.822380720005
2023-08-23,02:02:26.000,235,10979727,13085,0,1692756145,13117.04415958,69.9082660799977,53542.773470880005
2023-08-23,02:02:27.000,235,10979740,13325,0,1692756146,13117.01721433999,69.9223643400037,53542.773470880005
2023-08-23,02:02:28.000,235,10979771,13165,0,1692756147,13117.08457744,69.9082660799977,53542.86430344001
2023-08-23,02:02:29.000,235,10979753,13605,0,1692756148,13117.138467919991,69.94351173000177,53542.89923904
2023-08-23,02:02:30.000,235,10979762,13365,0,1692756149,13117.071104819996,69.89416781999898,53542.80141936
2023-08-23,02:02:31.000,235,10979773,13125,0,1692756150,13117.11825898999,69.9223643400037,53542.836354959996
2023-08-23,02:02:32.000,235,10979795,13405,0,1692756151,13117.09805005999,69.89416781999898,53542.78744512
2023-08-23,02:02:33.000,235,10979682,13605,0,1692756152,13117.09805005999,69.9082660799977,53542.82936784
2023-08-23,02:02:34.000,235,10979721,13365,0,1692756153,13117.050895889995,69.9223643400037,53542.80141936
2023-08-23,02:02:35.000,235,10979725,13565,0,1692756154,13117.10478637,69.9082660799977,53542.84334208001
2023-08-23,02:02:36.000,235,10979772,13605,0,1692756155,13117.11825898999,69.9082660799977,53542.80141936
2023-08-23,02:02:37.000,235,10979782,13285,0,1692756156,13117.11825898999,69.89416781999898,53542.86430344001
2023-08-23,02:02:38.000,235,10979741,13485,0,1692756157,13117.1249953,69.92941347000306,53542.84334208001
2023-08-23,02:02:39.000,235,10979733,13285,0,1692756158,13117.158676849991,69.9223643400037,53542.871290560004
2023-08-23,02:02:40.000,235,10979749,13205,0,1692756159,13117.111522679996,69.88711868999962,53542.80141936
2023-08-23,02:02:41.000,235,10979749,13365,0,1692756160,13117.111522679996,69.86597130000155,53542.80141936
2023-08-23,02:02:42.000,235,10979784,13165,0,1692756161,13117.111522679996,69.85187304000283,53542.78744512
2023-08-23,02:02:43.000,235,10979770,13685,0,1692756162,13117.1249953,69.84482391000347,53542.892251920006
2023-08-23,02:02:44.000,235,10979754,13245,0,1692756163,13117.138467919991,69.84482391000347,53542.88526480001
2023-08-23,02:02:45.000,235,10979745,13525,0,1692756164,13117.111522679996,69.85187304000283,53542.81539360001
2023-08-23,02:02:46.000,235,10979769,13485,0,1692756165,13117.151940539996,69.85187304000283,53542.836354959996
2023-08-23,02:02:47.000,235,10979754,13085,0,1692756166,13117.172149469996,69.82367651999812,53542.86430344001
2023-08-23,02:02:48.000,235,10979708,13245,0,1692756167,13117.151940539996,69.83072565000475,53542.8503292
2023-08-23,02:02:49.000,235,10979711,13525,0,1692756168,13117.158676849991,69.82367651999812,53542.871290560004
2023-08-23,02:02:50.000,235,10979764,13565,0,1692756169,13117.205831020001,69.8095782599994,53542.836354959996
2023-08-23,02:02:51.000,235,10979750,13085,0,1692756170,13117.151940539996,69.83072565000475,53542.81539360001
2023-08-23,02:02:52.000,235,10979718,13325,0,1692756171,13117.151940539996,69.81662738999876,53542.85731632
2023-08-23,02:02:53.000,235,10979755,13285,0,1692756172,13117.199094709991,69.8095782599994,53542.81539360001
2023-08-23,02:02:54.000,235,10979755,13205,0,1692756173,13117.246248880001,69.8095782599994,53542.9202004
2023-08-23,02:02:55.000,235,10979778,13365,0,1692756174,13117.286666740001,69.78843087000132,53542.89923904
2023-08-23,02:02:56.000,235,10979725,13365,0,1692756175,13117.226039950001,69.80252913000004,53542.88526480001
2023-08-23,02:02:57.000,235,10979796,13205,0,1692756176,13117.226039950001,69.79548000000068,53542.8503292
2023-08-23,02:02:58.000,235,10979739,13245,0,1692756177,13117.18562209,69.8095782599994,53542.84334208001
2023-08-23,02:02:59.000,235,10979789,13285,0,1692756178,13117.212567329996,69.78843087000132,53542.90622616
2023-08-23,02:03:00.000,235,10979754,13285,0,1692756179,13117.266457810001,69.79548000000068,53542.96212312001
2023-08-23,02:03:01.000,235,10979753,13485,0,1692756180,13117.239512569991,69.79548000000068,53542.96212312001
2023-08-23,02:03:02.000,235,10979735,13605,0,1692756181,13117.246248880001,69.7743326100026,53542.941161760005
2023-08-23,02:03:03.000,235,10979774,13565,0,1692756182,13117.279930429992,69.74613608999789,53542.98308448001
2023-08-23,02:03:04.000,235,10979744,13525,0,1692756183,13117.273194119996,69.75318522000453,53542.98308448001
2023-08-23,02:03:05.000,235,10979759,13285,0,1692756184,13117.266457810001,69.73203782999917,53542.98308448001
2023-08-23,02:03:06.000,235,10979774,13445,0,1692756185,13117.266457810001,69.76023435000388,53542.955136
2023-08-23,02:03:07.000,235,10979742,13605,0,1692756186,13117.212567329996,69.7743326100026,53542.89923904
2023-08-23,02:03:08.000,235,10979773,13205,0,1692756187,13117.219303639991,69.76023435000388,53542.96212312001
2023-08-23,02:03:09.000,235,10979754,13405,0,1692756188,13117.273194119996,69.70384131000174,53543.0250072
2023-08-23,02:03:10.000,235,10979743,13445,0,1692756189,13117.266457810001,69.68974305000302,53543.04596856
2023-08-23,02:03:11.000,235,10979738,13365,0,1692756190,13117.293403049996,69.68269392000366,53542.990071600005
2023-08-23,02:03:12.000,235,10979788,13205,0,1692756191,13117.226039950001,69.72498869999981,53542.9202004
2023-08-23,02:03:13.000,235,10979781,13405,0,1692756192,13117.232776259996,69.68269392000366,53542.97609736
2023-08-23,02:03:14.000,235,10979745,13285,0,1692756193,13117.252985189996,69.70384131000174,53542.9202004
2023-08-23,02:03:15.000,235,10979778,13205,0,1692756194,13117.300139359992,69.66859565999766,53542.99705872
2023-08-23,02:03:16.000,235,10979777,13365,0,1692756195,13117.239512569991,69.72498869999981,53542.96911024
2023-08-23,02:03:17.000,235,10979775,13325,0,1692756196,13117.252985189996,69.64039914000023,53542.96911024
2023-08-23,02:03:18.000,235,10979747,13405,0,1692756197,13117.306875670001,69.66859565999766,53543.059942800006
2023-08-23,02:03:19.000,235,10979714,13365,0,1692756198,13117.320348289992,69.65449739999895,53543.038981440004
2023-08-23,02:03:20.000,235,10979765,13205,0,1692756199,13117.306875670001,69.6756447900043,53542.97609736
2023-08-23,02:03:21.000,235,10979757,13485,0,1692756200,13117.286666740001,69.66859565999766,53542.96911024
2023-08-23,02:03:22.000,235,10979787,13445,0,1692756201,13117.259721499991,69.6615465299983,53542.92718752
2023-08-23,02:03:23.000,235,10979779,13285,0,1692756202,13117.327084600001,69.64744826999959,53542.990071600005
2023-08-23,02:03:24.000,235,10979765,13365,0,1692756203,13117.340557219992,69.6756447900043,53542.99705872
2023-08-23,02:03:25.000,235,10979808,13485,0,1692756204,13117.347293530001,69.68269392000366,53542.96212312001
2023-08-23,02:03:26.000,235,10979776,13165,0,1692756205,13117.333820909997,69.68974305000302,53542.94814888
2023-08-23,02:03:27.000,235,10979718,13605,0,1692756206,13117.360766149992,69.64039914000023,53542.96212312001
2023-08-23,02:03:28.000,235,10979796,13205,0,1692756207,13117.327084600001,69.69679218000238,53542.96212312001
2023-08-23,02:03:29.000,235,10979732,13325,0,1692756208,13117.360766149992,69.6615465299983,53542.96212312001
2023-08-23,02:03:30.000,235,10979774,13605,0,1692756209,13117.354029839997,69.66859565999766,53542.91321328001
2023-08-23,02:03:31.000,235,10979758,13285,0,1692756210,13117.300139359992,69.66859565999766,53542.90622616
2023-08-23,02:03:32.000,235,10979736,13325,0,1692756211,13117.347293530001,69.66859565999766,53542.92718752
2023-08-23,02:03:33.000,235,10979788,13245,0,1692756212,13117.428129250002,69.63335001000087,53542.99705872
2023-08-23,02:03:34.000,235,10979767,13245,0,1692756213,13117.380975079992,69.6615465299983,53542.99705872
2023-08-23,02:03:35.000,235,10979761,13245,0,1692756214,13117.360766149992,69.63335001000087,53543.004045839996
2023-08-23,02:03:36.000,235,10979774,13045,0,1692756215,13117.306875670001,69.6615465299983,53542.92718752
2023-08-23,02:03:37.000,235,10979779,13285,0,1692756216,13117.320348289992,69.62630088000151,53542.89923904
2023-08-23,02:03:38.000,235,10979778,13245,0,1692756217,13117.354029839997,69.64744826999959,53542.941161760005
2023-08-23,02:03:39.000,235,10979781,13165,0,1692756218,13117.354029839997,69.64039914000023,53542.85731632
2023-08-23,02:03:40.000,235,10979764,13245,0,1692756219,13117.340557219992,69.64744826999959,53542.990071600005
2023-08-23,02:03:41.000,235,10979755,13485,0,1692756220,13117.367502460002,69.65449739999895,53542.941161760005
2023-08-23,02:03:42.000,235,10979762,13165,0,1692756221,13117.347293530001,69.61220262000279,53542.955136
2023-08-23,02:03:43.000,235,10979778,13565,0,1692756222,13117.387711390002,69.63335001000087,53542.99705872
2023-08-23,02:03:44.000,235,10979821,13285,0,1692756223,13117.374238769997,69.61925175000215,53542.9202004
2023-08-23,02:03:45.000,235,10979716,13605,0,1692756224,13117.407920320002,69.61925175000215,53542.99705872
2023-08-23,02:03:46.000,235,10979727,13085,0,1692756225,13117.360766149992,69.65449739999895,53542.94814888
2023-08-23,02:03:47.000,235,10979735,13645,0,1692756226,13117.380975079992,69.6615465299983,53542.97609736
2023-08-23,02:03:48.000,235,10979749,13365,0,1692756227,13117.407920320002,69.61220262000279,53543.03199432001
2023-08-23,02:03:49.000,235,10979738,13325,0,1692756228,13117.502228659992,69.63335001000087,53543.06692992
2023-08-23,02:03:50.000,235,10979753,13365,0,1692756229,13117.475283419997,69.64039914000023,53543.06692992
2023-08-23,02:03:51.000,235,10979780,13285,0,1692756230,13117.461810799992,69.60515349000343,53543.01103296001
2023-08-23,02:03:52.000,235,10979746,13405,0,1692756231,13117.434865559997,69.6615465299983,53542.97609736
2023-08-23,02:03:53.000,235,10979759,13245,0,1692756232,13117.468547110002,69.60515349000343,53542.990071600005
2023-08-23,02:03:54.000,235,10979780,13445,0,1692756233,13117.475283419997,69.64744826999959,53543.01103296001
2023-08-23,02:03:55.000,235,10979749,13485,0,1692756234,13117.468547110002,69.62630088000151,53542.990071600005
2023-08-23,02:03:56.000,235,10979772,13285,0,1692756235,13117.441601869992,69.66859565999766,53542.92718752
2023-08-23,02:03:57.000,235,10979759,13165,0,1692756236,13117.488756040002,69.68974305000302,53542.98308448001
2023-08-23,02:03:58.000,235,10979746,13325,0,1692756237,13117.535910209997,69.68269392000366,53543.004045839996
2023-08-23,02:03:59.000,235,10979727,13285,0,1692756238,13117.542646519993,69.64744826999959,53543.03199432001
2023-08-23,02:04:00.000,235,10979742,13325,0,1692756239,13117.522437589992,69.6756447900043,53542.97609736
2023-08-23,02:04:01.000,235,10979740,13205,0,1692756240,13117.475283419997,69.68974305000302,53542.93417464001
2023-08-23,02:04:02.000,235,10979731,13045,0,1692756241,13117.495492349997,69.66859565999766,53542.93417464001
2023-08-23,02:04:03.000,235,10979750,13285,0,1692756242,13117.562855449993,69.68269392000366,53542.98308448001
2023-08-23,02:04:04.000,235,10979786,13125,0,1692756243,13117.562855449993,69.68974305000302,53543.07391704
2023-08-23,02:04:05.000,235,10979768,13565,0,1692756244,13117.576328069998,69.6756447900043,53542.990071600005
2023-08-23,02:04:06.000,235,10979764,13245,0,1692756245,13117.569591760002,69.70384131000174,53542.98308448001
2023-08-23,02:04:07.000,235,10979770,13405,0,1692756246,13117.630218550003,69.7108904400011,53542.990071600005
2023-08-23,02:04:08.000,235,10979763,13485,0,1692756247,13117.616745929998,69.73908695999853,53542.990071600005
2023-08-23,02:04:09.000,235,10979759,13445,0,1692756248,13117.636954859998,69.72498869999981,53542.98308448001
2023-08-23,02:04:10.000,235,10979768,13645,0,1692756249,13117.623482239993,69.74613608999789,53543.01802008
2023-08-23,02:04:11.000,235,10979745,13205,0,1692756250,13117.650427479988,69.71793957000045,53542.990071600005
2023-08-23,02:04:12.000,235,10979775,13445,0,1692756251,13117.650427479988,69.75318522000453,53542.99705872
2023-08-23,02:04:13.000,235,10979727,13285,0,1692756252,13117.724526889993,69.72498869999981,53543.059942800006
2023-08-23,02:04:14.000,235,10979765,13245,0,1692756253,13117.711054269988,69.72498869999981,53543.04596856
2023-08-23,02:04:15.000,235,10979735,13765,0,1692756254,13117.744735819993,69.76023435000388,53543.03199432001
2023-08-23,02:04:16.000,235,10979775,13605,0,1692756255,13117.690845339988,69.76728348000324,53542.96911024
2023-08-23,02:04:17.000,235,10979757,13165,0,1692756256,13117.758208439998,69.76023435000388,53543.04596856
2023-08-23,02:04:18.000,235,10979752,13845,0,1692756257,13117.778417369998,69.78843087000132,53543.0948784
2023-08-23,02:04:19.000,235,10979760,13405,0,1692756258,13117.812098919989,69.8095782599994,53542.97609736
2023-08-23,02:04:20.000,235,10979745,13285,0,1692756259,13117.825571539994,69.81662738999876,53543.06692992
2023-08-23,02:04:21.000,235,10979762,13285,0,1692756260,13117.785153679994,69.82367651999812,53543.059942800006
2023-08-23,02:04:22.000,235,10979781,13445,0,1692756261,13117.791889989989,69.86597130000155,53543.0948784
2023-08-23,02:04:23.000,235,10979769,13165,0,1692756262,13117.886198329994,69.85187304000283,53543.12282688
2023-08-23,02:04:24.000,235,10979743,13365,0,1692756263,13117.852516779989,69.85187304000283,53543.0948784
2023-08-23,02:04:25.000,235,10979747,13365,0,1692756264,13117.879462019999,69.85187304000283,53543.12282688
2023-08-23,02:04:26.000,235,10979775,13205,0,1692756265,13117.879462019999,69.85187304000283,53543.08789128
2023-08-23,02:04:27.000,235,10979764,13325,0,1692756266,13117.89293463999,69.82367651999812,53543.08090416001
2023-08-23,02:04:28.000,235,10979762,13205,0,1692756267,13117.852516779989,69.8730204300009,53543.0948784
2023-08-23,02:04:29.000,235,10979762,13605,0,1692756268,13118.0007156,69.85187304000283,53543.19968520001
2023-08-23,02:04:30.000,235,10979775,13325,0,1692756269,13118.01418821999,69.88711868999962,53543.19968520001
2023-08-23,02:04:31.000,235,10979748,13485,0,1692756270,13118.02092453,69.88006956000027,53543.17872384001
2023-08-23,02:04:32.000,235,10979792,13605,0,1692756271,13118.01418821999,69.89416781999898,53543.12981400001
2023-08-23,02:04:33.000,235,10979779,13165,0,1692756272,13118.04113346,69.85187304000283,53543.19968520001
2023-08-23,02:04:34.000,235,10979720,13165,0,1692756273,13118.04113346,69.85892217000219,53543.24160792
2023-08-23,02:04:35.000,235,10979767,13285,0,1692756274,13118.11523286999,69.88006956000027,53543.18571096
2023-08-23,02:04:36.000,235,10979740,13245,0,1692756275,13118.07481500999,69.88711868999962,53543.19269808
2023-08-23,02:04:37.000,235,10979729,13525,0,1692756276,13118.12196918,69.91531521000434,53543.19968520001
2023-08-23,02:04:38.000,235,10979754,13245,0,1692756277,13118.19606858999,69.86597130000155,53543.276543520005
2023-08-23,02:04:39.000,235,10979752,13245,0,1692756278,13118.189332279995,69.83777478000411,53543.26256928
2023-08-23,02:04:40.000,235,10979758,13245,0,1692756279,13118.19606858999,69.83777478000411,53543.24160792
2023-08-23,02:04:41.000,235,10979714,13645,0,1692756280,13118.14217811,69.85187304000283,53543.22064656001
2023-08-23,02:04:42.000,235,10979744,13205,0,1692756281,13118.16238704,69.85187304000283,53543.19968520001
2023-08-23,02:04:43.000,235,10979768,13165,0,1692756282,13118.24322276,69.86597130000155,53543.29750488001
2023-08-23,02:04:44.000,235,10979740,13445,0,1692756283,13118.229750139995,69.84482391000347,53543.29051776
2023-08-23,02:04:45.000,235,10979766,13045,0,1692756284,13118.21627751999,69.8095782599994,53543.26955640001
2023-08-23,02:04:46.000,235,10979738,13085,0,1692756285,13118.24322276,69.78843087000132,53543.304492
2023-08-23,02:04:47.000,235,10979751,13005,0,1692756286,13118.28364062,69.78138174000196,53543.31846624001
2023-08-23,02:04:48.000,235,10979765,13125,0,1692756287,13118.249959069995,69.7108904400011,53543.31846624001
2023-08-23,02:04:49.000,235,10979770,13165,0,1692756288,13118.27690430999,69.73908695999853,53543.36737608001
2023-08-23,02:04:50.000,235,10979748,13605,0,1692756289,13118.28364062,69.73203782999917,53543.325453360005
2023-08-23,02:04:51.000,235,10979742,13365,0,1692756290,13118.23648644999,69.75318522000453,53543.29051776
2023-08-23,02:04:52.000,235,10979775,13005,0,1692756291,13118.249959069995,69.73908695999853,53543.304492
2023-08-23,02:04:53.000,235,10979753,13405,0,1692756292,13118.310585859996,69.72498869999981,53543.34641472001
2023-08-23,02:04:54.000,235,10979778,13245,0,1692756293,13118.34426741,69.65449739999895,53543.36737608001
2023-08-23,02:04:55.000,235,10979756,13325,0,1692756294,13118.330794789996,69.68974305000302,53543.34641472001
2023-08-23,02:04:56.000,235,10979769,13245,0,1692756295,13118.27690430999,69.6615465299983,53543.29051776
2023-08-23,02:04:57.000,235,10979764,13365,0,1692756296,13118.290376929996,69.65449739999895,53543.325453360005
2023-08-23,02:04:58.000,235,10979745,12845,0,1692756297,13118.29711323999,69.68269392000366,53543.304492
2023-08-23,02:04:59.000,235,10979781,13245,0,1692756298,13118.270167999995,69.65449739999895,53543.304492
2023-08-23,02:05:00.000,235,10979753,13165,0,1692756299,13118.34426741,69.64744826999959,53543.40231168
2023-08-23,02:05:01.000,235,10979765,13485,0,1692756300,13118.33753109999,69.64039914000023,53543.35340184
2023-08-23,02:05:02.000,235,10979767,13085,0,1692756301,13118.330794789996,69.6615465299983,53543.395324560006
2023-08-23,02:05:03.000,235,10979746,13285,0,1692756302,13118.357740029991,69.68974305000302,53543.444234400005
2023-08-23,02:05:04.000,235,10979764,13405,0,1692756303,13118.32405848,69.64039914000023,53543.4092988
2023-08-23,02:05:05.000,235,10979704,13125,0,1692756304,13118.351003719996,69.64039914000023,53543.374363200004
2023-08-23,02:05:06.000,235,10979771,13405,0,1692756305,13118.32405848,69.6615465299983,53543.325453360005
2023-08-23,02:05:07.000,235,10979771,13605,0,1692756306,13118.30384955,69.64744826999959,53543.34641472001
2023-08-23,02:05:08.000,235,10979767,13365,0,1692756307,13118.31732216999,69.64039914000023,53543.36038896
2023-08-23,02:05:09.000,235,10979753,13245,0,1692756308,13118.377948959991,69.6615465299983,53543.4092988
2023-08-23,02:05:10.000,235,10979718,13285,0,1692756309,13118.411630509996,69.63335001000087,53543.45820864
2023-08-23,02:05:11.000,235,10979781,13445,0,1692756310,13118.418366819991,69.6756447900043,53543.45122152
2023-08-23,02:05:12.000,235,10979750,13325,0,1692756311,13118.38468527,69.6615465299983,53543.36038896
2023-08-23,02:05:13.000,235,10979764,13285,0,1692756312,13118.4048942,69.64039914000023,53543.40231168
2023-08-23,02:05:14.000,235,10979749,13245,0,1692756313,13118.38468527,69.64039914000023,53543.41628592001
2023-08-23,02:05:15.000,235,10979712,13325,0,1692756314,13118.438575749991,69.64039914000023,53543.444234400005
2023-08-23,02:05:16.000,235,10979746,13285,0,1692756315,13118.425103130001,69.65449739999895,53543.43724728001
2023-08-23,02:05:17.000,235,10979745,13285,0,1692756316,13118.458784679991,69.6615465299983,53543.444234400005
2023-08-23,02:05:18.000,235,10979777,13405,0,1692756317,13118.452048369996,69.6756447900043,53543.45122152
2023-08-23,02:05:19.000,235,10979737,13445,0,1692756318,13118.526147780001,69.64744826999959,53543.50013136
2023-08-23,02:05:20.000,235,10979778,13565,0,1692756319,13118.519411469992,69.6756447900043,53543.45820864
2023-08-23,02:05:21.000,235,10979788,13285,0,1692756320,13118.478993609991,69.66859565999766,53543.36038896
2023-08-23,02:05:22.000,235,10979729,13485,0,1692756321,13118.512675159996,69.70384131000174,53543.45820864
2023-08-23,02:05:23.000,235,10979758,13285,0,1692756322,13118.593510879997,69.69679218000238,53543.47218288
2023-08-23,02:05:24.000,235,10979756,13245,0,1692756323,13118.586774570002,69.72498869999981,53543.52109272
2023-08-23,02:05:25.000,235,10979792,13005,0,1692756324,13118.613719809997,69.73203782999917,53543.47218288
2023-08-23,02:05:26.000,235,10979742,13285,0,1692756325,13118.694555529997,69.75318522000453,53543.51410560001
2023-08-23,02:05:27.000,235,10979717,13765,0,1692756326,13118.667610290002,69.74613608999789,53543.53506696001
2023-08-23,02:05:28.000,235,10979728,13245,0,1692756327,13118.667610290002,69.76023435000388,53543.57698968
2023-08-23,02:05:29.000,235,10979743,13285,0,1692756328,13118.660873979992,69.8095782599994,53543.42327304
2023-08-23,02:05:30.000,235,10979739,13245,0,1692756329,13118.660873979992,69.80252913000004,53543.45122152
2023-08-23,02:05:31.000,235,10979758,13445,0,1692756330,13118.734973389997,69.79548000000068,53543.507118479996
2023-08-23,02:05:32.000,235,10979736,13085,0,1692756331,13118.667610290002,69.85892217000219,53543.47917
2023-08-23,02:05:33.000,235,10979739,13285,0,1692756332,13118.721500769992,69.8730204300009,53543.5490412
2023-08-23,02:05:34.000,235,10979782,13445,0,1692756333,13118.788863870002,69.89416781999898,53543.60493816001
2023-08-23,02:05:35.000,235,10979734,13525,0,1692756334,13118.795600179998,69.83777478000411,53543.58397680001
2023-08-23,02:05:36.000,235,10979727,13325,0,1692756335,13118.761918629993,69.89416781999898,53543.53506696001
2023-08-23,02:05:37.000,235,10979746,13285,0,1692756336,13118.708028150002,69.9082660799977,53543.444234400005
2023-08-23,02:05:38.000,235,10979775,13245,0,1692756337,13118.708028150002,69.9223643400037,53543.50013136
2023-08-23,02:05:39.000,235,10979746,13325,0,1692756338,13118.741709699992,69.9082660799977,53543.493144240005
2023-08-23,02:05:40.000,235,10979754,13485,0,1692756339,13118.761918629993,69.94351173000177,53543.55602832001
2023-08-23,02:05:41.000,235,10979735,13445,0,1692756340,13118.788863870002,69.92941347000306,53543.563015440006
2023-08-23,02:05:42.000,235,10979737,13365,0,1692756341,13118.782127559993,69.95056086000113,53543.58397680001
2023-08-23,02:05:43.000,235,10979768,13525,0,1692756342,13118.862963279993,69.96465911999985,53543.63288664001
2023-08-23,02:05:44.000,235,10979786,13045,0,1692756343,13118.829281730003,69.97875737999857,53543.60493816001
2023-08-23,02:05:45.000,235,10979767,13405,0,1692756344,13118.809072800002,69.95760999000049,53543.60493816001
2023-08-23,02:05:46.000,235,10979774,13285,0,1692756345,13118.842754349993,69.97170824999921,53543.57698968
2023-08-23,02:05:47.000,235,10979793,13165,0,1692756346,13118.755182319997,69.97875737999857,53543.53506696001
2023-08-23,02:05:48.000,235,10979740,13405,0,1692756347,13118.761918629993,69.99990477000392,53543.60493816001
2023-08-23,02:05:49.000,235,10979771,13285,0,1692756348,13118.748446010002,69.98580650999793,53543.542054080004
2023-08-23,02:05:50.000,235,10979793,13485,0,1692756349,13118.795600179998,69.97875737999857,53543.59795104
2023-08-23,02:05:51.000,235,10979779,13565,0,1692756350,13118.795600179998,69.95760999000049,53543.65384800001
2023-08-23,02:05:52.000,235,10979779,13205,0,1692756351,13118.728237080002,69.95056086000113,53543.5490412
2023-08-23,02:05:53.000,235,10979736,13405,0,1692756352,13118.721500769992,69.97875737999857,53543.59096392
2023-08-23,02:05:54.000,235,10979749,13485,0,1692756353,13118.681082909992,69.95760999000049,53543.58397680001
2023-08-23,02:05:55.000,235,10979745,13365,0,1692756354,13118.660873979992,69.9082660799977,53543.59795104
2023-08-23,02:05:56.000,235,10979742,13405,0,1692756355,13118.633928739997,69.95056086000113,53543.563015440006
2023-08-23,02:05:57.000,235,10979739,13085,0,1692756356,13118.674346599997,69.91531521000434,53543.57000256
2023-08-23,02:05:58.000,235,10979751,13485,0,1692756357,13118.580038259992,69.9223643400037,53543.52807984
2023-08-23,02:05:59.000,235,10979730,13525,0,1692756358,13118.640665049992,69.88006956000027,53543.62589952
2023-08-23,02:06:00.000,235,10979774,13165,0,1692756359,13118.546356710001,69.88711868999962,53543.563015440006
2023-08-23,02:06:01.000,235,10979689,13805,0,1692756360,13118.566565640001,69.85892217000219,53543.57000256
2023-08-23,02:06:02.000,235,10979751,13445,0,1692756361,13118.526147780001,69.89416781999898,53543.563015440006
2023-08-23,02:06:03.000,235,10979775,13565,0,1692756362,13118.546356710001,69.83777478000411,53543.64686088
2023-08-23,02:06:04.000,235,10979772,13405,0,1692756363,13118.519411469992,69.85892217000219,53543.63288664001
2023-08-23,02:06:05.000,235,10979753,13445,0,1692756364,13118.478993609991,69.85187304000283,53543.62589952
2023-08-23,02:06:06.000,235,10979775,13125,0,1692756365,13118.472257299996,69.84482391000347,53543.59795104
2023-08-23,02:06:07.000,235,10979740,13245,0,1692756366,13118.485729920001,69.81662738999876,53543.64686088
2023-08-23,02:06:08.000,235,10979741,13245,0,1692756367,13118.425103130001,69.79548000000068,53543.660835120005
2023-08-23,02:06:09.000,235,10979746,13325,0,1692756368,13118.452048369996,69.76728348000324,53543.6189124
2023-08-23,02:06:10.000,235,10979756,13605,0,1692756369,13118.4048942,69.78843087000132,53543.62589952
2023-08-23,02:06:11.000,235,10979724,13285,0,1692756370,13118.34426741,69.78138174000196,53543.60493816001
2023-08-23,02:06:12.000,235,10979754,13085,0,1692756371,13118.357740029991,69.78138174000196,53543.611925280005
2023-08-23,02:06:13.000,235,10979773,13245,0,1692756372,13118.38468527,69.76023435000388,53543.660835120005
2023-08-23,02:06:14.000,235,10979760,13405,0,1692756373,13118.371212649996,69.7743326100026,53543.66782224
2023-08-23,02:06:15.000,235,10979775,13045,0,1692756374,13118.330794789996,69.73908695999853,53543.62589952
2023-08-23,02:06:16.000,235,10979718,13245,0,1692756375,13118.23648644999,69.78138174000196,53543.57698968
2023-08-23,02:06:17.000,235,10979811,13325,0,1692756376,13118.25669537999,69.72498869999981,53543.59795104
2023-08-23,02:06:18.000,235,10979763,13245,0,1692756377,13118.189332279995,69.69679218000238,53543.611925280005
2023-08-23,02:06:19.000,235,10979753,13485,0,1692756378,13118.23648644999,69.68269392000366,53543.60493816001
2023-08-23,02:06:20.000,235,10979755,12925,0,1692756379,13118.209541209995,69.68269392000366,53543.60493816001
2023-08-23,02:06:21.000,235,10979752,13485,0,1692756380,13118.169123349995,69.63335001000087,53543.60493816001
2023-08-23,02:06:22.000,235,10979772,13285,0,1692756381,13118.13544179999,69.64039914000023,53543.5490412
2023-08-23,02:06:23.000,235,10979712,13325,0,1692756382,13118.128705489995,69.65449739999895,53543.542054080004
2023-08-23,02:06:24.000,235,10979794,13245,0,1692756383,13118.2028049,69.64039914000023,53543.62589952
2023-08-23,02:06:25.000,235,10979739,13485,0,1692756384,13118.16238704,69.62630088000151,53543.57000256
2023-08-23,02:06:26.000,235,10979752,13205,0,1692756385,13118.148914419995,69.62630088000151,53543.6189124
2023-08-23,02:06:27.000,235,10979756,13445,0,1692756386,13118.06134239,69.65449739999895,53543.59096392
2023-08-23,02:06:28.000,235,10979783,13045,0,1692756387,13118.11523286999,69.62630088000151,53543.59096392
2023-08-23,02:06:29.000,235,10979748,13605,0,1692756388,13118.12196918,69.60515349000343,53543.611925280005
2023-08-23,02:06:30.000,235,10979766,13165,0,1692756389,13118.148914419995,69.61220262000279,53543.64686088
2023-08-23,02:06:31.000,235,10979776,13605,0,1692756390,13118.15565072999,69.58400609999808,53543.611925280005
2023-08-23,02:06:32.000,235,10979761,13605,0,1692756391,13118.088287629995,69.61925175000215,53543.507118479996
2023-08-23,02:06:33.000,235,10979797,13325,0,1692756392,13118.06134239,69.59105523000471,53543.52109272
2023-08-23,02:06:34.000,235,10979787,13485,0,1692756393,13118.068078699995,69.58400609999808,53543.57000256
2023-08-23,02:06:35.000,235,10979782,13445,0,1692756394,13118.10176025,69.59105523000471,53543.51410560001
2023-08-23,02:06:36.000,235,10979809,13125,0,1692756395,13118.02092453,69.61220262000279,53543.51410560001
2023-08-23,02:06:37.000,235,10979776,13445,0,1692756396,13118.07481500999,69.60515349000343,53543.53506696001
2023-08-23,02:06:38.000,235,10979778,13325,0,1692756397,13118.03439714999,69.60515349000343,53543.542054080004
2023-08-23,02:06:39.000,235,10979765,13245,0,1692756398,13118.047869769995,69.59105523000471,53543.493144240005
2023-08-23,02:06:40.000,235,10979823,13365,0,1692756399,13118.0007156,69.57695696999872,53543.493144240005
2023-08-23,02:06:41.000,235,10979791,13125,0,1692756400,13117.967034049994,69.58400609999808,53543.43026016
2023-08-23,02:06:42.000,235,10979791,13445,0,1692756401,13117.98050667,69.61925175000215,53543.43724728001
2023-08-23,02:06:43.000,235,10979773,13285,0,1692756402,13118.06134239,69.58400609999808,53543.52109272
2023-08-23,02:06:44.000,235,10979760,13125,0,1692756403,13118.03439714999,69.59105523000471,53543.52109272
2023-08-23,02:06:45.000,235,10979802,13325,0,1692756404,13118.04113346,69.61220262000279,53543.47218288
2023-08-23,02:06:46.000,235,10979751,13365,0,1692756405,13118.027660839994,69.61220262000279,53543.46519576001
2023-08-23,02:06:47.000,235,10979766,13405,0,1692756406,13118.11523286999,69.63335001000087,53543.52109272
2023-08-23,02:06:48.000,235,10979762,13245,0,1692756407,13118.04113346,69.59810436000407,53543.55602832001
2023-08-23,02:06:49.000,235,10979819,13485,0,1692756408,13117.987242979994,69.63335001000087,53543.42327304
2023-08-23,02:06:50.000,235,10979769,13365,0,1692756409,13118.02092453,69.59810436000407,53543.45122152
2023-08-23,02:06:51.000,235,10979784,13445,0,1692756410,13118.01418821999,69.59810436000407,53543.46519576001
2023-08-23,02:06:52.000,235,10979773,13445,0,1692756411,13118.03439714999,69.60515349000343,53543.42327304
2023-08-23,02:06:53.000,235,10979755,12965,0,1692756412,13118.10176025,69.63335001000087,53543.50013136
2023-08-23,02:06:54.000,235,10979764,13405,0,1692756413,13118.03439714999,69.61925175000215,53543.444234400005
2023-08-23,02:06:55.000,235,10979776,13365,0,1692756414,13118.07481500999,69.62630088000151,53543.47218288
2023-08-23,02:06:56.000,235,10979795,13685,0,1692756415,13118.08155132,69.63335001000087,53543.45122152
2023-08-23,02:06:57.000,235,10979745,13325,0,1692756416,13118.04113346,69.61925175000215,53543.47218288
2023-08-23,02:06:58.000,235,10979765,13285,0,1692756417,13118.027660839994,69.64039914000023,53543.45820864
2023-08-23,02:06:59.000,235,10979784,13645,0,1692756418,13118.03439714999,69.61925175000215,53543.40231168
2023-08-23,02:07:00.000,235,10979754,13285,0,1692756419,13118.05460607999,69.64744826999959,53543.45820864
2023-08-23,02:07:01.000,235,10979765,13645,0,1692756420,13118.02092453,69.65449739999895,53543.43724728001
2023-08-23,02:07:02.000,235,10979795,13405,0,1692756421,13118.047869769995,69.63335001000087,53543.48615712001
2023-08-23,02:07:03.000,235,10979752,13245,0,1692756422,13118.07481500999,69.63335001000087,53543.43026016
2023-08-23,02:07:04.000,235,10979792,13925,0,1692756423,13118.02092453,69.64744826999959,53543.47917
2023-08-23,02:07:05.000,235,10979760,13485,0,1692756424,13117.967034049994,69.69679218000238,53543.339427599996
2023-08-23,02:07:06.000,235,10979795,13605,0,1692756425,13117.99397928999,69.68269392000366,53543.374363200004
2023-08-23,02:07:07.000,235,10979781,13485,0,1692756426,13118.04113346,69.64039914000023,53543.45820864
2023-08-23,02:07:08.000,235,10979766,13285,0,1692756427,13117.987242979994,69.64039914000023,53543.43026016
2023-08-23,02:07:09.000,235,10979722,13245,0,1692756428,13118.06134239,69.68269392000366,53543.493144240005
2023-08-23,02:07:10.000,235,10979793,13165,0,1692756429,13118.06134239,69.66859565999766,53543.395324560006
2023-08-23,02:07:11.000,235,10979763,13365,0,1692756430,13118.01418821999,69.6756447900043,53543.43026016
2023-08-23,02:07:12.000,235,10979800,13405,0,1692756431,13118.04113346,69.68269392000366,53543.43724728001
2023-08-23,02:07:13.000,235,10979750,13245,0,1692756432,13118.03439714999,69.71793957000045,53543.42327304
2023-08-23,02:07:14.000,235,10979819,13205,0,1692756433,13118.03439714999,69.70384131000174,53543.45820864
2023-08-23,02:07:15.000,235,10979782,12925,0,1692756434,13118.0007156,69.72498869999981,53543.41628592001
2023-08-23,02:07:16.000,235,10979787,13165,0,1692756435,13118.027660839994,69.68269392000366,53543.444234400005
2023-08-23,02:07:17.000,235,10979775,13365,0,1692756436,13118.06134239,69.74613608999789,53543.46519576001
2023-08-23,02:07:18.000,235,10979744,13405,0,1692756437,13118.047869769995,69.75318522000453,53543.507118479996
2023-08-23,02:07:19.000,235,10979767,13245,0,1692756438,13117.97377035999,69.71793957000045,53543.36038896
2023-08-23,02:07:20.000,235,10979813,13165,0,1692756439,13118.007451909994,69.7108904400011,53543.41628592001
2023-08-23,02:07:21.000,235,10979787,13205,0,1692756440,13117.93335249999,69.70384131000174,53543.325453360005
2023-08-23,02:07:22.000,235,10979810,13485,0,1692756441,13117.926616189994,69.7743326100026,53543.374363200004
2023-08-23,02:07:23.000,235,10979779,13165,0,1692756442,13117.91314356999,69.75318522000453,53543.36038896
2023-08-23,02:07:24.000,235,10979780,13405,0,1692756443,13117.940088809999,69.74613608999789,53543.38135032
2023-08-23,02:07:25.000,235,10979768,13325,0,1692756444,13117.960297739999,69.74613608999789,53543.36038896
2023-08-23,02:07:26.000,235,10979798,13005,0,1692756445,13117.95356142999,69.79548000000068,53543.4092988
2023-08-23,02:07:27.000,235,10979756,13125,0,1692756446,13117.906407259994,69.81662738999876,53543.34641472001
2023-08-23,02:07:28.000,235,10979808,13445,0,1692756447,13117.93335249999,69.7743326100026,53543.40231168
2023-08-23,02:07:29.000,235,10979809,13605,0,1692756448,13117.926616189994,69.78138174000196,53543.35340184
2023-08-23,02:07:30.000,235,10979774,13165,0,1692756449,13117.879462019999,69.8095782599994,53543.325453360005
2023-08-23,02:07:31.000,235,10979734,13365,0,1692756450,13117.91314356999,69.81662738999876,53543.36038896
2023-08-23,02:07:32.000,235,10979765,13405,0,1692756451,13117.886198329994,69.85187304000283,53543.33244048
2023-08-23,02:07:33.000,235,10979772,13285,0,1692756452,13117.865989399994,69.86597130000155,53543.36737608001
2023-08-23,02:07:34.000,235,10979765,13525,0,1692756453,13117.872725709989,69.83072565000475,53543.41628592001
2023-08-23,02:07:35.000,235,10979774,13205,0,1692756454,13117.946825119994,69.83072565000475,53543.43026016
2023-08-23,02:07:36.000,235,10979800,13285,0,1692756455,13117.906407259994,69.82367651999812,53543.43026016
2023-08-23,02:07:37.000,235,10979771,13445,0,1692756456,13117.899670949999,69.85187304000283,53543.4092988
2023-08-23,02:07:38.000,235,10979806,13605,0,1692756457,13117.832307849989,69.86597130000155,53543.325453360005
2023-08-23,02:07:39.000,235,10979771,13325,0,1692756458,13117.825571539994,69.83072565000475,53543.36737608001
2023-08-23,02:07:40.000,235,10979786,13165,0,1692756459,13117.852516779989,69.85187304000283,53543.45122152
2023-08-23,02:07:41.000,235,10979780,13285,0,1692756460,13117.805362609994,69.85187304000283,53543.444234400005
2023-08-23,02:07:42.000,235,10979761,13365,0,1692756461,13117.812098919989,69.82367651999812,53543.42327304
2023-08-23,02:07:43.000,235,10979782,13445,0,1692756462,13117.805362609994,69.79548000000068,53543.43026016
2023-08-23,02:07:44.000,235,10979803,13405,0,1692756463,13117.785153679994,69.78843087000132,53543.43026016
2023-08-23,02:07:45.000,235,10979782,13405,0,1692756464,13117.771681059989,69.83777478000411,53543.40231168
2023-08-23,02:07:46.000,235,10979804,13245,0,1692756465,13117.684109029993,69.78843087000132,53543.339427599996
2023-08-23,02:07:47.000,235,10979736,13285,0,1692756466,13117.704317959993,69.79548000000068,53543.31846624001
2023-08-23,02:07:48.000,235,10979756,13765,0,1692756467,13117.717790579998,69.8095782599994,53543.38833744001
2023-08-23,02:07:49.000,235,10979759,13565,0,1692756468,13117.785153679994,69.82367651999812,53543.444234400005
2023-08-23,02:07:50.000,235,10979824,13405,0,1692756469,13117.737999509998,69.82367651999812,53543.41628592001
2023-08-23,02:07:51.000,235,10979783,13405,0,1692756470,13117.751472129989,69.85187304000283,53543.4092988
2023-08-23,02:07:52.000,235,10979814,13445,0,1692756471,13117.724526889993,69.81662738999876,53543.374363200004
2023-08-23,02:07:53.000,235,10979750,13245,0,1692756472,13117.724526889993,69.83072565000475,53543.374363200004
2023-08-23,02:07:54.000,235,10979790,13045,0,1692756473,13117.697581649998,69.82367651999812,53543.38833744001
2023-08-23,02:07:55.000,235,10979749,13405,0,1692756474,13117.663900099993,69.82367651999812,53543.36038896
2023-08-23,02:07:56.000,235,10979755,13325,0,1692756475,13117.724526889993,69.82367651999812,53543.40231168
2023-08-23,02:07:57.000,235,10979774,13085,0,1692756476,13117.657163789998,69.83072565000475,53543.35340184
2023-08-23,02:07:58.000,235,10979759,13525,0,1692756477,13117.711054269988,69.78843087000132,53543.374363200004
2023-08-23,02:07:59.000,235,10979735,13165,0,1692756478,13117.704317959993,69.81662738999876,53543.374363200004
2023-08-23,02:08:00.000,235,10979791,13085,0,1692756479,13117.717790579998,69.78843087000132,53543.36038896
2023-08-23,02:08:01.000,235,10979779,13325,0,1692756480,13117.650427479988,69.81662738999876,53543.29051776
2023-08-23,02:08:02.000,235,10979780,13285,0,1692756481,13117.663900099993,69.79548000000068,53543.276543520005
2023-08-23,02:08:03.000,235,10979765,13365,0,1692756482,13117.684109029993,69.80252913000004,53543.325453360005
2023-08-23,02:08:04.000,235,10979755,13365,0,1692756483,13117.677372719998,69.8095782599994,53543.36737608001
2023-08-23,02:08:05.000,235,10979796,13605,0,1692756484,13117.643691169993,69.8095782599994,53543.304492
2023-08-23,02:08:06.000,235,10979749,13085,0,1692756485,13117.711054269988,69.76728348000324,53543.38135032
2023-08-23,02:08:07.000,235,10979786,13405,0,1692756486,13117.697581649998,69.78843087000132,53543.38833744001
2023-08-23,02:08:08.000,235,10979795,13245,0,1692756487,13117.657163789998,69.74613608999789,53543.31147912
2023-08-23,02:08:09.000,235,10979825,13445,0,1692756488,13117.616745929998,69.75318522000453,53543.26256928
2023-08-23,02:08:10.000,235,10979733,13485,0,1692756489,13117.643691169993,69.76023435000388,53543.304492
2023-08-23,02:08:11.000,235,10979779,13365,0,1692756490,13117.603273309993,69.73908695999853,53543.24160792
2023-08-23,02:08:12.000,235,10979755,13045,0,1692756491,13117.636954859998,69.7743326100026,53543.325453360005
2023-08-23,02:08:13.000,235,10979791,13245,0,1692756492,13117.697581649998,69.75318522000453,53543.4092988
2023-08-23,02:08:14.000,235,10979797,13165,0,1692756493,13117.670636409988,69.73908695999853,53543.41628592001
2023-08-23,02:08:15.000,235,10979789,13525,0,1692756494,13117.643691169993,69.70384131000174,53543.38135032
2023-08-23,02:08:16.000,235,10979829,13405,0,1692756495,13117.596536999998,69.70384131000174,53543.28353064
2023-08-23,02:08:17.000,235,10979803,13285,0,1692756496,13117.610009620003,69.66859565999766,53543.28353064
2023-08-23,02:08:18.000,235,10979811,13325,0,1692756497,13117.576328069998,69.70384131000174,53543.22064656001
2023-08-23,02:08:19.000,235,10979768,13285,0,1692756498,13117.603273309993,69.70384131000174,53543.29750488001
2023-08-23,02:08:20.000,235,10979763,13325,0,1692756499,13117.677372719998,69.68974305000302,53543.36737608001
2023-08-23,02:08:21.000,235,10979721,13605,0,1692756500,13117.610009620003,69.7108904400011,53543.34641472001
2023-08-23,02:08:22.000,235,10979782,13325,0,1692756501,13117.623482239993,69.68974305000302,53543.29051776
2023-08-23,02:08:23.000,235,10979759,13165,0,1692756502,13117.643691169993,69.68269392000366,53543.35340184
2023-08-23,02:08:24.000,235,10979756,13605,0,1692756503,13117.663900099993,69.6615465299983,53543.34641472001
2023-08-23,02:08:25.000,235,10979811,13445,0,1692756504,13117.657163789998,69.64744826999959,53543.36038896
2023-08-23,02:08:26.000,235,10979767,13245,0,1692756505,13117.616745929998,69.6756447900043,53543.36038896
2023-08-23,02:08:27.000,235,10979768,13365,0,1692756506,13117.596536999998,69.64744826999959,53543.29750488001
2023-08-23,02:08:28.000,235,10979785,13325,0,1692756507,13117.616745929998,69.6756447900043,53543.325453360005
2023-08-23,02:08:29.000,235,10979773,13165,0,1692756508,13117.643691169993,69.66859565999766,53543.38833744001
2023-08-23,02:08:30.000,235,10979803,13205,0,1692756509,13117.650427479988,69.66859565999766,53543.38833744001
2023-08-23,02:08:31.000,235,10979759,13445,0,1692756510,13117.677372719998,69.65449739999895,53543.41628592001
2023-08-23,02:08:32.000,235,10979716,13085,0,1692756511,13117.603273309993,69.6615465299983,53543.304492
2023-08-23,02:08:33.000,235,10979768,13245,0,1692756512,13117.616745929998,69.6756447900043,53543.31147912
2023-08-23,02:08:34.000,235,10979811,13565,0,1692756513,13117.636954859998,69.64744826999959,53543.339427599996
2023-08-23,02:08:35.000,235,10979783,13085,0,1692756514,13117.630218550003,69.7108904400011,53543.339427599996
2023-08-23,02:08:36.000,235,10979766,13285,0,1692756515,13117.616745929998,69.68974305000302,53543.374363200004
2023-08-23,02:08:37.000,235,10979790,13405,0,1692756516,13117.630218550003,69.65449739999895,53543.374363200004
2023-08-23,02:08:38.000,235,10979739,13405,0,1692756517,13117.657163789998,69.68974305000302,53543.33244048
2023-08-23,02:08:39.000,235,10979721,13205,0,1692756518,13117.643691169993,69.7108904400011,53543.33244048
2023-08-23,02:08:40.000,235,10979767,13445,0,1692756519,13117.636954859998,69.69679218000238,53543.304492
2023-08-23,02:08:41.000,235,10979757,13525,0,1692756520,13117.583064379993,69.69679218000238,53543.26955640001
2023-08-23,02:08:42.000,235,10979788,13205,0,1692756521,13117.542646519993,69.7108904400011,53543.26256928
2023-08-23,02:08:43.000,235,10979744,13565,0,1692756522,13117.603273309993,69.64744826999959,53543.29750488001
2023-08-23,02:08:44.000,235,10979738,13325,0,1692756523,13117.576328069998,69.7108904400011,53543.31147912
2023-08-23,02:08:45.000,235,10979778,13205,0,1692756524,13117.596536999998,69.7108904400011,53543.33244048
2023-08-23,02:08:46.000,235,10979766,13565,0,1692756525,13117.535910209997,69.71793957000045,53543.26256928
2023-08-23,02:08:47.000,235,10979755,13445,0,1692756526,13117.562855449993,69.65449739999895,53543.34641472001
2023-08-23,02:08:48.000,235,10979733,13485,0,1692756527,13117.515701279997,69.7108904400011,53543.28353064
2023-08-23,02:08:49.000,235,10979784,13005,0,1692756528,13117.515701279997,69.70384131000174,53543.276543520005
2023-08-23,02:08:50.000,235,10979718,13365,0,1692756529,13117.515701279997,69.7108904400011,53543.325453360005
2023-08-23,02:08:51.000,235,10979742,13445,0,1692756530,13117.434865559997,69.64744826999959,53543.2346208
2023-08-23,02:08:52.000,235,10979780,13285,0,1692756531,13117.374238769997,69.68269392000366,53543.26256928
2023-08-23,02:08:53.000,235,10979764,13685,0,1692756532,13117.428129250002,69.66859565999766,53543.33244048
2023-08-23,02:08:54.000,235,10979739,13445,0,1692756533,13117.428129250002,69.68269392000366,53543.304492
2023-08-23,02:08:55.000,235,10979796,13285,0,1692756534,13117.428129250002,69.65449739999895,53543.29051776
2023-08-23,02:08:56.000,235,10979740,13325,0,1692756535,13117.333820909997,69.65449739999895,53543.227633680006
2023-08-23,02:08:57.000,235,10979743,13245,0,1692756536,13117.347293530001,69.6756447900043,53543.276543520005
2023-08-23,02:08:58.000,235,10979782,13325,0,1692756537,13117.347293530001,69.68974305000302,53543.2346208
2023-08-23,02:08:59.000,235,10979808,13445,0,1692756538,13117.354029839997,69.6756447900043,53543.22064656001
2023-08-23,02:09:00.000,235,10979725,13605,0,1692756539,13117.327084600001,69.6756447900043,53543.29051776
2023-08-23,02:09:01.000,235,10979760,13205,0,1692756540,13117.313611979996,69.63335001000087,53543.206672320004
2023-08-23,02:09:02.000,235,10979744,13405,0,1692756541,13117.273194119996,69.65449739999895,53543.206672320004
2023-08-23,02:09:03.000,235,10979779,13245,0,1692756542,13117.293403049996,69.64744826999959,53543.276543520005
2023-08-23,02:09:04.000,235,10979757,13285,0,1692756543,13117.226039950001,69.66859565999766,53543.22064656001
2023-08-23,02:09:05.000,235,10979795,13685,0,1692756544,13117.300139359992,69.64039914000023,53543.19968520001
2023-08-23,02:09:06.000,235,10979793,13205,0,1692756545,13117.232776259996,69.6615465299983,53543.18571096
2023-08-23,02:09:07.000,235,10979747,13165,0,1692756546,13117.151940539996,69.6615465299983,53543.1647496
2023-08-23,02:09:08.000,235,10979747,13005,0,1692756547,13117.192358399996,69.63335001000087,53543.304492
2023-08-23,02:09:09.000,235,10979762,13125,0,1692756548,13117.252985189996,69.64744826999959,53543.34641472001
2023-08-23,02:09:10.000,235,10979763,13445,0,1692756549,13117.246248880001,69.6615465299983,53543.325453360005
2023-08-23,02:09:11.000,235,10979790,13285,0,1692756550,13117.212567329996,69.62630088000151,53543.339427599996
2023-08-23,02:09:12.000,235,10979770,13205,0,1692756551,13117.131731609996,69.6756447900043,53543.2346208
2023-08-23,02:09:13.000,235,10979750,13245,0,1692756552,13117.131731609996,69.65449739999895,53543.24859504001
2023-08-23,02:09:14.000,235,10979760,13365,0,1692756553,13117.09805005999,69.68269392000366,53543.26256928
2023-08-23,02:09:15.000,235,10979762,13285,0,1692756554,13117.071104819996,69.65449739999895,53543.21365944
2023-08-23,02:09:16.000,235,10979793,13365,0,1692756555,13117.010478029995,69.70384131000174,53543.15077536001
2023-08-23,02:09:17.000,235,10979777,13285,0,1692756556,13117.02395065,69.65449739999895,53543.171736719996
2023-08-23,02:09:18.000,235,10979767,13125,0,1692756557,13117.01721433999,69.6615465299983,53543.171736719996
2023-08-23,02:09:19.000,235,10979764,13045,0,1692756558,13117.010478029995,69.6615465299983,53543.17872384001
2023-08-23,02:09:20.000,235,10979765,13245,0,1692756559,13116.94311493,69.68974305000302,53543.08789128
2023-08-23,02:09:21.000,235,10979788,13045,0,1692756560,13116.89596075999,69.66859565999766,53543.13680112
2023-08-23,02:09:22.000,235,10979766,13445,0,1692756561,13116.889224449995,69.68974305000302,53543.038981440004
2023-08-23,02:09:23.000,235,10979767,13285,0,1692756562,13116.88248814,69.64039914000023,53543.01802008
2023-08-23,02:09:24.000,235,10979767,13165,0,1692756563,13116.88248814,69.66859565999766,53543.059942800006
2023-08-23,02:09:25.000,235,10979760,13445,0,1692756564,13116.91616968999,69.63335001000087,53543.06692992
2023-08-23,02:09:26.000,235,10979809,13405,0,1692756565,13116.889224449995,69.68974305000302,53543.08789128
2023-08-23,02:09:27.000,235,10979733,13565,0,1692756566,13116.84207028,69.65449739999895,53542.97609736
2023-08-23,02:09:28.000,235,10979783,13845,0,1692756567,13116.81512503999,69.63335001000087,53543.01103296001
2023-08-23,02:09:29.000,235,10979769,13405,0,1692756568,13116.83533396999,69.63335001000087,53543.01802008
2023-08-23,02:09:30.000,235,10979766,13325,0,1692756569,13116.788179799994,69.61220262000279,53542.96911024
2023-08-23,02:09:31.000,235,10979760,13405,0,1692756570,13116.71408038999,69.62630088000151,53542.96212312001
2023-08-23,02:09:32.000,235,10979749,13365,0,1692756571,13116.673662529989,69.61925175000215,53542.955136
2023-08-23,02:09:33.000,235,10979735,13165,0,1692756572,13116.720816699999,69.59810436000407,53543.05295568001
2023-08-23,02:09:34.000,235,10979699,13485,0,1692756573,13116.69387145999,69.57695696999872,53542.99705872
2023-08-23,02:09:35.000,235,10979738,13525,0,1692756574,13116.700607769999,69.5276130600032,53543.01802008
2023-08-23,02:09:36.000,235,10979753,13285,0,1692756575,13116.613035739989,69.5276130600032,53542.955136
2023-08-23,02:09:37.000,235,10979754,13445,0,1692756576,13116.599563119998,69.52056393000385,53542.88526480001
2023-08-23,02:09:38.000,235,10979750,13605,0,1692756577,13116.592826809989,69.51351480000449,53542.89923904
2023-08-23,02:09:39.000,235,10979746,13485,0,1692756578,13116.619772049999,69.48531827999977,53542.94814888
2023-08-23,02:09:40.000,235,10979752,13445,0,1692756579,13116.552408949989,69.48531827999977,53542.94814888
2023-08-23,02:09:41.000,235,10979724,13405,0,1692756580,13116.559145259998,69.4641708900017,53542.91321328001
2023-08-23,02:09:42.000,235,10979756,13085,0,1692756581,13116.545672639993,69.45712176000234,53542.87827768
2023-08-23,02:09:43.000,235,10979754,13365,0,1692756582,13116.586090499994,69.44302350000362,53542.90622616
2023-08-23,02:09:44.000,235,10979770,13405,0,1692756583,13116.525463709993,69.47122002000106,53542.90622616
2023-08-23,02:09:45.000,235,10979742,13285,0,1692756584,13116.525463709993,69.42187610999827,53542.85731632
2023-08-23,02:09:46.000,235,10979758,13765,0,1692756585,13116.424419059993,69.42187610999827,53542.78744512
2023-08-23,02:09:47.000,235,10979772,13245,0,1692756586,13116.458100609998,69.4289252400049,53542.81539360001
2023-08-23,02:09:48.000,235,10979784,13325,0,1692756587,13116.458100609998,69.45007263000298,53542.89923904
2023-08-23,02:09:49.000,235,10979744,13165,0,1692756588,13116.505254779993,69.4289252400049,53542.85731632
2023-08-23,02:09:50.000,235,10979738,13365,0,1692756589,13116.491782159988,69.40072872000019,53542.81539360001
2023-08-23,02:09:51.000,235,10979763,13645,0,1692756590,13116.478309539998,69.4148269799989,53542.836354959996
2023-08-23,02:09:52.000,235,10979756,13085,0,1692756591,13116.444627989993,69.40777784999955,53542.81539360001
2023-08-23,02:09:53.000,235,10979745,13445,0,1692756592,13116.410946440003,69.4289252400049,53542.780458
2023-08-23,02:09:54.000,235,10979719,13165,0,1692756593,13116.397473819998,69.42187610999827,53542.73853528
2023-08-23,02:09:55.000,235,10979783,13725,0,1692756594,13116.451364299988,69.38663046000147,53542.75250952
2023-08-23,02:09:56.000,235,10979773,13205,0,1692756595,13116.437891679998,69.40777784999955,53542.76648376001
2023-08-23,02:09:57.000,235,10979764,13285,0,1692756596,13116.370528580002,69.40777784999955,53542.703599680004
2023-08-23,02:09:58.000,235,10979760,13205,0,1692756597,13116.424419059993,69.37958133000211,53542.71757392001
2023-08-23,02:09:59.000,235,10979776,13485,0,1692756598,13116.498518469998,69.34433567999804,53542.780458
2023-08-23,02:10:00.000,235,10979755,13285,0,1692756599,13116.458100609998,69.35843394000403,53542.780458
2023-08-23,02:10:01.000,235,10979750,13365,0,1692756600,13116.437891679998,69.35138481000467,53542.7105868
2023-08-23,02:10:02.000,235,10979754,13325,0,1692756601,13116.377264889998,69.37958133000211,53542.66167696
2023-08-23,02:10:03.000,235,10979757,13085,0,1692756602,13116.390737510003,69.30204090000188,53542.62674136001
2023-08-23,02:10:04.000,235,10979746,13565,0,1692756603,13116.377264889998,69.35843394000403,53542.68962544
2023-08-23,02:10:05.000,235,10979753,13245,0,1692756604,13116.410946440003,69.3161391600006,53542.67565120001
2023-08-23,02:10:06.000,235,10979760,13645,0,1692756605,13116.390737510003,69.32318828999996,53542.66167696
2023-08-23,02:10:07.000,235,10979759,13045,0,1692756606,13116.357055959998,69.2526969899991,53542.5708444
2023-08-23,02:10:08.000,235,10979789,13605,0,1692756607,13116.357055959998,69.2526969899991,53542.654689840005
2023-08-23,02:10:09.000,235,10979751,13285,0,1692756608,13116.282956549992,69.23859873000038,53542.556870160006
2023-08-23,02:10:10.000,235,10979750,12965,0,1692756609,13116.296429169997,69.27384438000445,53542.62674136001
2023-08-23,02:10:11.000,235,10979788,13205,0,1692756610,13116.296429169997,69.2808935100038,53542.556870160006
2023-08-23,02:10:12.000,235,10979747,13485,0,1692756611,13116.262747619992,69.26679524999781,53542.5708444
2023-08-23,02:10:13.000,235,10979767,13205,0,1692756612,13116.323374409993,69.25974611999845,53542.63372848
2023-08-23,02:10:14.000,235,10979759,13165,0,1692756613,13116.303165479992,69.26679524999781,53542.61975424
2023-08-23,02:10:15.000,235,10979773,13125,0,1692756614,13116.323374409993,69.25974611999845,53542.61276712
2023-08-23,02:10:16.000,235,10979768,13285,0,1692756615,13116.269483930002,69.26679524999781,53542.59879288001
2023-08-23,02:10:17.000,235,10979755,13525,0,1692756616,13116.242538689992,69.27384438000445,53542.54289592
2023-08-23,02:10:18.000,235,10979769,13325,0,1692756617,13116.215593449997,69.28794264000317,53542.535908800004
2023-08-23,02:10:19.000,235,10979761,13325,0,1692756618,13116.242538689992,69.2808935100038,53542.58481864
2023-08-23,02:10:20.000,235,10979742,13405,0,1692756619,13116.249275000002,69.25974611999845,53542.67565120001
2023-08-23,02:10:21.000,235,10979709,13245,0,1692756620,13116.262747619992,69.26679524999781,53542.66167696
2023-08-23,02:10:22.000,235,10979758,13325,0,1692756621,13116.215593449997,69.2526969899991,53542.63372848
2023-08-23,02:10:23.000,235,10979764,13045,0,1692756622,13116.269483930002,69.23154960000102,53542.6407156
2023-08-23,02:10:24.000,235,10979774,13085,0,1692756623,13116.215593449997,69.23154960000102,53542.668664079996
2023-08-23,02:10:25.000,235,10979753,13565,0,1692756624,13116.168439280002,69.2174513400023,53542.56385728
2023-08-23,02:10:26.000,235,10979802,13565,0,1692756625,13116.114548799997,69.22450047000166,53542.54988304001
2023-08-23,02:10:27.000,235,10979748,13245,0,1692756626,13116.080867249992,69.21040221000294,53542.59879288001
2023-08-23,02:10:28.000,235,10979783,13405,0,1692756627,13116.094339869996,69.2174513400023,53542.59879288001
2023-08-23,02:10:29.000,235,10979722,13565,0,1692756628,13116.121285109992,69.18925482000486,53542.605780000005
2023-08-23,02:10:30.000,235,10979721,13205,0,1692756629,13116.087603560001,69.18220568999823,53542.61276712
2023-08-23,02:10:31.000,235,10979787,13205,0,1692756630,13116.080867249992,69.19630395000422,53542.52892168001
2023-08-23,02:10:32.000,235,10979810,13205,0,1692756631,13115.959613669991,69.19630395000422,53542.4660376
2023-08-23,02:10:33.000,235,10979770,13365,0,1692756632,13115.959613669991,69.18220568999823,53542.45905048001
2023-08-23,02:10:34.000,235,10979749,13325,0,1692756633,13115.96634998,69.20335308000358,53542.48001184001
2023-08-23,02:10:35.000,235,10979738,13085,0,1692756634,13115.952877359996,69.19630395000422,53542.4660376
2023-08-23,02:10:36.000,235,10979765,13205,0,1692756635,13115.892250569996,69.16105830000015,53542.44507624
2023-08-23,02:10:37.000,235,10979789,13285,0,1692756636,13115.919195809991,69.15400917000079,53542.486998960005
2023-08-23,02:10:38.000,235,10979704,13245,0,1692756637,13115.912459499996,69.17515655999887,53542.54289592
2023-08-23,02:10:39.000,235,10979799,13285,0,1692756638,13115.892250569996,69.16105830000015,53542.52892168001
2023-08-23,02:10:40.000,235,10979742,13245,0,1692756639,13115.82488747,69.18220568999823,53542.44507624
2023-08-23,02:10:41.000,235,10979762,13405,0,1692756640,13115.81815115999,69.19630395000422,53542.42411488
2023-08-23,02:10:42.000,235,10979747,12965,0,1692756641,13115.791205919995,69.15400917000079,53542.41014064001
2023-08-23,02:10:43.000,235,10979767,13165,0,1692756642,13115.83836008999,69.18925482000486,53542.50796032001
2023-08-23,02:10:44.000,235,10979746,13445,0,1692756643,13115.851832709996,69.20335308000358,53542.44507624
2023-08-23,02:10:45.000,235,10979756,13725,0,1692756644,13115.85856901999,69.2174513400023,53542.45905048001
2023-08-23,02:10:46.000,235,10979751,13365,0,1692756645,13115.83836008999,69.20335308000358,53542.41712776
2023-08-23,02:10:47.000,235,10979745,13445,0,1692756646,13115.88551426,69.17515655999887,53542.486998960005
2023-08-23,02:10:48.000,235,10979762,13005,0,1692756647,13115.83836008999,69.22450047000166,53542.486998960005
2023-08-23,02:10:49.000,235,10979735,13445,0,1692756648,13115.83836008999,69.22450047000166,53542.45206336
2023-08-23,02:10:50.000,235,10979731,13445,0,1692756649,13115.81815115999,69.26679524999781,53542.48001184001
2023-08-23,02:10:51.000,235,10979759,13685,0,1692756650,13115.770996989995,69.23859873000038,53542.42411488
2023-08-23,02:10:52.000,235,10979758,13325,0,1692756651,13115.770996989995,69.23859873000038,53542.4660376
2023-08-23,02:10:53.000,235,10979731,13525,0,1692756652,13115.83836008999,69.26679524999781,53542.47302472
2023-08-23,02:10:54.000,235,10979786,13005,0,1692756653,13115.81815115999,69.22450047000166,53542.48001184001
2023-08-23,02:10:55.000,235,10979730,13165,0,1692756654,13115.83836008999,69.22450047000166,53542.50097320001
2023-08-23,02:10:56.000,235,10979818,13365,0,1692756655,13115.750788059995,69.2526969899991,53542.389179280006
2023-08-23,02:10:57.000,235,10979747,13405,0,1692756656,13115.730579129995,69.2526969899991,53542.41014064001
2023-08-23,02:10:58.000,235,10979755,13445,0,1692756657,13115.77773329999,69.24564785999974,53542.43110200001
2023-08-23,02:10:59.000,235,10979771,13405,0,1692756658,13115.73731543999,69.23859873000038,53542.38219216001
2023-08-23,02:11:00.000,235,10979760,13325,0,1692756659,13115.73731543999,69.2526969899991,53542.389179280006
2023-08-23,02:11:01.000,235,10979737,13205,0,1692756660,13115.730579129995,69.26679524999781,53542.35424368
2023-08-23,02:11:02.000,235,10979776,13445,0,1692756661,13115.710370199995,69.27384438000445,53542.37520504
2023-08-23,02:11:03.000,235,10979752,13285,0,1692756662,13115.77773329999,69.25974611999845,53542.3961664
2023-08-23,02:11:04.000,235,10979792,13285,0,1692756663,13115.72384282,69.26679524999781,53542.34026944001
2023-08-23,02:11:05.000,235,10979806,13365,0,1692756664,13115.67668864999,69.30204090000188,53542.27738536
2023-08-23,02:11:06.000,235,10979748,13605,0,1692756665,13115.68342496,69.30204090000188,53542.31232096001
2023-08-23,02:11:07.000,235,10979751,13405,0,1692756666,13115.67668864999,69.28794264000317,53542.27738536
2023-08-23,02:11:08.000,235,10979763,13045,0,1692756667,13115.72384282,69.26679524999781,53542.319308080005
2023-08-23,02:11:09.000,235,10979733,13485,0,1692756668,13115.71710650999,69.24564785999974,53542.34026944001
2023-08-23,02:11:10.000,235,10979762,13325,0,1692756669,13115.649743409995,69.2808935100038,53542.3262952
2023-08-23,02:11:11.000,235,10979780,13645,0,1692756670,13115.71710650999,69.2526969899991,53542.319308080005
2023-08-23,02:11:12.000,235,10979708,13245,0,1692756671,13115.63627078999,69.30909003000124,53542.29834672
2023-08-23,02:11:13.000,235,10979714,13085,0,1692756672,13115.6430071,69.28794264000317,53542.3262952
2023-08-23,02:11:14.000,235,10979718,13085,0,1692756673,13115.6430071,69.29499177000253,53542.3262952
2023-08-23,02:11:15.000,235,10979743,13445,0,1692756674,13115.65647971999,69.25974611999845,53542.35424368
2023-08-23,02:11:16.000,235,10979761,13405,0,1692756675,13115.61606185999,69.2808935100038,53542.33328232001
2023-08-23,02:11:17.000,235,10979751,13285,0,1692756676,13115.609325549995,69.27384438000445,53542.3262952
2023-08-23,02:11:18.000,235,10979738,13525,0,1692756677,13115.63627078999,69.25974611999845,53542.3262952
2023-08-23,02:11:19.000,235,10979736,13285,0,1692756678,13115.6430071,69.30204090000188,53542.31232096001
2023-08-23,02:11:20.000,235,10979762,13245,0,1692756679,13115.60258924,69.29499177000253,53542.319308080005
2023-08-23,02:11:21.000,235,10979765,13165,0,1692756680,13115.59585292999,69.33023741999932,53542.31232096001
2023-08-23,02:11:22.000,235,10979763,13405,0,1692756681,13115.56217138,69.30204090000188,53542.27738536
2023-08-23,02:11:23.000,235,10979735,13085,0,1692756682,13115.568907689994,69.29499177000253,53542.16559144001
2023-08-23,02:11:24.000,235,10979738,13125,0,1692756683,13115.57564399999,69.29499177000253,53542.3262952
2023-08-23,02:11:25.000,235,10979762,13165,0,1692756684,13115.57564399999,69.25974611999845,53542.33328232001
2023-08-23,02:11:26.000,235,10979750,13285,0,1692756685,13115.56217138,69.2808935100038,53542.33328232001
2023-08-23,02:11:27.000,235,10979723,13085,0,1692756686,13115.51501720999,69.2808935100038,53542.29135960001
2023-08-23,02:11:28.000,235,10979734,13205,0,1692756687,13115.501544589999,69.26679524999781,53542.256424
2023-08-23,02:11:29.000,235,10979786,13405,0,1692756688,13115.481335659999,69.25974611999845,53542.34026944001
2023-08-23,02:11:30.000,235,10979726,13325,0,1692756689,13115.440917799999,69.2808935100038,53542.319308080005
2023-08-23,02:11:31.000,235,10979757,13365,0,1692756690,13115.407236249994,69.2526969899991,53542.24943688
2023-08-23,02:11:32.000,235,10979763,13125,0,1692756691,13115.393763629989,69.2808935100038,53542.24244976001
2023-08-23,02:11:33.000,235,10979762,13205,0,1692756692,13115.454390419989,69.2526969899991,53542.34725656
2023-08-23,02:11:34.000,235,10979762,13205,0,1692756693,13115.434181489989,69.27384438000445,53542.368217920004
2023-08-23,02:11:35.000,235,10979767,13285,0,1692756694,13115.447654109994,69.20335308000358,53542.3262952
2023-08-23,02:11:36.000,235,10979746,13365,0,1692756695,13115.339873149998,69.28794264000317,53542.23546264
2023-08-23,02:11:37.000,235,10979764,13045,0,1692756696,13115.360082079998,69.22450047000166,53542.24943688
2023-08-23,02:11:38.000,235,10979715,12965,0,1692756697,13115.360082079998,69.23859873000038,53542.24943688
2023-08-23,02:11:39.000,235,10979758,13445,0,1692756698,13115.353345769989,69.20335308000358,53542.27738536
2023-08-23,02:11:40.000,235,10979792,13445,0,1692756699,13115.353345769989,69.23859873000038,53542.256424
2023-08-23,02:11:41.000,235,10979755,13325,0,1692756700,13115.373554699989,69.23859873000038,53542.1865528
2023-08-23,02:11:42.000,235,10979758,13405,0,1692756701,13115.360082079998,69.23154960000102,53542.21450128001
2023-08-23,02:11:43.000,235,10979767,13005,0,1692756702,13115.306191599993,69.25974611999845,53542.200527040004
2023-08-23,02:11:44.000,235,10979752,13005,0,1692756703,13115.292718979988,69.23859873000038,53542.23546264
2023-08-23,02:11:45.000,235,10979745,13325,0,1692756704,13115.333136839989,69.22450047000166,53542.24943688
2023-08-23,02:11:46.000,235,10979744,13405,0,1692756705,13115.306191599993,69.2174513400023,53542.270398240005
2023-08-23,02:11:47.000,235,10979722,13085,0,1692756706,13115.252301119988,69.2174513400023,53542.13764296
2023-08-23,02:11:48.000,235,10979765,13205,0,1692756707,13115.265773739993,69.2174513400023,53542.14463008001
2023-08-23,02:11:49.000,235,10979767,13325,0,1692756708,13115.339873149998,69.16810742999951,53542.26341112001
2023-08-23,02:11:50.000,235,10979771,13245,0,1692756709,13115.232092189988,69.16810742999951,53542.20751416
2023-08-23,02:11:51.000,235,10979771,13365,0,1692756710,13115.285982669993,69.16810742999951,53542.24943688
2023-08-23,02:11:52.000,235,10979808,13365,0,1692756711,13115.225355879993,69.14696004000143,53542.20751416
2023-08-23,02:11:53.000,235,10979805,13565,0,1692756712,13115.265773739993,69.118763520004,53542.23546264
2023-08-23,02:11:54.000,235,10979757,13045,0,1692756713,13115.252301119988,69.16810742999951,53542.221488400006
2023-08-23,02:11:55.000,235,10979761,13405,0,1692756714,13115.184938019993,69.09761612999864,53542.221488400006
2023-08-23,02:11:56.000,235,10979793,13445,0,1692756715,13115.157992779998,69.09056699999928,53542.20751416
2023-08-23,02:11:57.000,235,10979790,13245,0,1692756716,13115.171465400002,69.09056699999928,53542.24244976001
2023-08-23,02:11:58.000,235,10979789,13165,0,1692756717,13115.178201709998,69.06237048000185,53542.24943688
2023-08-23,02:11:59.000,235,10979773,13525,0,1692756718,13115.164729089993,69.08351786999992,53542.30533384
2023-08-23,02:12:00.000,235,10979805,13525,0,1692756719,13115.144520159993,69.08351786999992,53542.221488400006
2023-08-23,02:12:01.000,235,10979787,13205,0,1692756720,13115.137783849998,69.05532135000249,53542.22847552
2023-08-23,02:12:02.000,235,10979760,13245,0,1692756721,13115.043475509992,69.06237048000185,53542.16559144001
2023-08-23,02:12:03.000,235,10979765,13085,0,1692756722,13115.104102299993,69.02712482999777,53542.14463008001
2023-08-23,02:12:04.000,235,10979797,13325,0,1692756723,13115.144520159993,69.04827222000313,53542.200527040004
2023-08-23,02:12:05.000,235,10979768,13245,0,1692756724,13115.124311229993,69.02712482999777,53542.24244976001
2023-08-23,02:12:06.000,235,10979747,13365,0,1692756725,13115.117574919997,69.04122309000377,53542.16559144001
2023-08-23,02:12:07.000,235,10979766,13165,0,1692756726,13115.131047540002,68.99187918000098,53542.13764296
2023-08-23,02:12:08.000,235,10979789,13245,0,1692756727,13115.144520159993,69.02007569999842,53542.1865528
2023-08-23,02:12:09.000,235,10979750,13405,0,1692756728,13115.144520159993,69.0059774399997,53542.13764296
2023-08-23,02:12:10.000,235,10979760,13325,0,1692756729,13115.131047540002,68.99892831000034,53542.15860432
2023-08-23,02:12:11.000,235,10979749,13405,0,1692756730,13115.090629680002,68.96368266000354,53542.081746
2023-08-23,02:12:12.000,235,10979755,13445,0,1692756731,13115.090629680002,69.01302656999906,53542.04681040001
2023-08-23,02:12:13.000,235,10979747,13405,0,1692756732,13115.225355879993,68.99187918000098,53542.19353992001
2023-08-23,02:12:14.000,235,10979770,13325,0,1692756733,13115.164729089993,68.9707317900029,53542.1865528
2023-08-23,02:12:15.000,235,10979736,13445,0,1692756734,13115.124311229993,68.98483005000162,53542.03982328
2023-08-23,02:12:16.000,235,10979757,13525,0,1692756735,13115.097365989997,68.97778092000226,53542.09572024001
2023-08-23,02:12:17.000,235,10979763,13325,0,1692756736,13115.117574919997,68.93548613999883,53542.081746
2023-08-23,02:12:18.000,235,10979790,13925,0,1692756737,13115.097365989997,68.9707317900029,53542.09572024001
2023-08-23,02:12:19.000,235,10979749,13165,0,1692756738,13115.124311229993,68.93548613999883,53542.053797520006
2023-08-23,02:12:20.000,235,10979796,13245,0,1692756739,13115.110838610002,68.92138788000011,53542.102707360005
2023-08-23,02:12:21.000,235,10979736,13765,0,1692756740,13115.070420750002,68.94253526999819,53542.02584904001
2023-08-23,02:12:22.000,235,10979746,13405,0,1692756741,13115.050211820002,68.94958440000482,53542.0118748
2023-08-23,02:12:23.000,235,10979765,13405,0,1692756742,13115.124311229993,68.89319136000267,53542.06777176
2023-08-23,02:12:24.000,235,10979761,13285,0,1692756743,13115.056948129997,68.89319136000267,53542.04681040001
2023-08-23,02:12:25.000,235,10979750,13285,0,1692756744,13115.063684439992,68.87909310000396,53542.102707360005
2023-08-23,02:12:26.000,235,10979767,13605,0,1692756745,13115.063684439992,68.88614223000332,53542.04681040001
2023-08-23,02:12:27.000,235,10979744,13365,0,1692756746,13115.009793960002,68.91433875000075,53542.01886192
2023-08-23,02:12:28.000,235,10979773,13285,0,1692756747,13114.996321339997,68.9072896200014,53541.99790056001
2023-08-23,02:12:29.000,235,10979728,13165,0,1692756748,13115.030002890002,68.90024049000203,53542.08873312
2023-08-23,02:12:30.000,235,10979765,13205,0,1692756749,13115.050211820002,68.85089657999924,53542.07475888001
2023-08-23,02:12:31.000,235,10979768,13645,0,1692756750,13115.036739199997,68.87909310000396,53542.01886192
2023-08-23,02:12:32.000,235,10979761,13285,0,1692756751,13114.928958240002,68.86499483999796,53541.99790056001
2023-08-23,02:12:33.000,235,10979760,13405,0,1692756752,13114.982848719992,68.86499483999796,53541.97693920001
2023-08-23,02:12:34.000,235,10979757,13085,0,1692756753,13114.996321339997,68.85089657999924,53542.00488768001
2023-08-23,02:12:35.000,235,10979771,13325,0,1692756754,13114.969376100002,68.86499483999796,53541.96296496
2023-08-23,02:12:36.000,235,10979767,13285,0,1692756755,13114.915485619997,68.87909310000396,53541.935016480005
2023-08-23,02:12:37.000,235,10979747,13365,0,1692756756,13114.955903479997,68.87909310000396,53541.99790056001
2023-08-23,02:12:38.000,235,10979698,13245,0,1692756757,13114.949167170002,68.85089657999924,53542.053797520006
2023-08-23,02:12:39.000,235,10979756,13365,0,1692756758,13114.955903479997,68.85089657999924,53542.04681040001
2023-08-23,02:12:40.000,235,10979780,13405,0,1692756759,13114.902012999992,68.85089657999924,53541.99790056001
2023-08-23,02:12:41.000,235,10979759,13445,0,1692756760,13114.861595139992,68.81565093000245,53541.935016480005
2023-08-23,02:12:42.000,235,10979779,13165,0,1692756761,13114.841386209991,68.86499483999796,53541.95597784001
2023-08-23,02:12:43.000,235,10979764,13125,0,1692756762,13114.868331450001,68.8579457099986,53542.03982328
2023-08-23,02:12:44.000,235,10979766,13445,0,1692756763,13114.881804069992,68.80860180000309,53541.99091344
2023-08-23,02:12:45.000,235,10979714,13205,0,1692756764,13114.854858829996,68.82270006000181,53541.96995208
2023-08-23,02:12:46.000,235,10979803,13325,0,1692756765,13114.922221929992,68.80155267000373,53542.02584904001
2023-08-23,02:12:47.000,235,10979765,13205,0,1692756766,13114.928958240002,68.83679832000053,53542.053797520006
2023-08-23,02:12:48.000,235,10979757,13045,0,1692756767,13114.908749310001,68.79450354000437,53542.04681040001
2023-08-23,02:12:49.000,235,10979797,13365,0,1692756768,13114.888540380001,68.82270006000181,53542.00488768001
2023-08-23,02:12:50.000,235,10979753,13485,0,1692756769,13114.922221929992,68.79450354000437,53542.00488768001
2023-08-23,02:12:51.000,235,10979733,13205,0,1692756770,13114.861595139992,68.80860180000309,53541.94899072
2023-08-23,02:12:52.000,235,10979757,13245,0,1692756771,13114.868331450001,68.84384744999988,53541.935016480005
2023-08-23,02:12:53.000,235,10979743,13325,0,1692756772,13114.962639789992,68.81565093000245,53541.99790056001
2023-08-23,02:12:54.000,235,10979768,13365,0,1692756773,13114.928958240002,68.79450354000437,53542.03982328
2023-08-23,02:12:55.000,235,10979761,13125,0,1692756774,13114.935694549997,68.8579457099986,53541.99091344
2023-08-23,02:12:56.000,235,10979797,14085,0,1692756775,13114.928958240002,68.84384744999988,53541.96296496
2023-08-23,02:12:57.000,235,10979738,13445,0,1692756776,13114.949167170002,68.86499483999796,53541.935016480005
2023-08-23,02:12:58.000,235,10979763,13525,0,1692756777,13114.922221929992,68.87909310000396,53541.9420036
2023-08-23,02:12:59.000,235,10979761,13165,0,1692756778,13114.942430859992,68.90024049000203,53541.95597784001
2023-08-23,02:13:00.000,235,10979750,13325,0,1692756779,13114.935694549997,68.87909310000396,53542.03982328
2023-08-23,02:13:01.000,235,10979758,13645,0,1692756780,13114.962639789992,68.87909310000396,53541.96995208
2023-08-23,02:13:02.000,235,10979773,13645,0,1692756781,13114.969376100002,68.87909310000396,53541.99091344
2023-08-23,02:13:03.000,235,10979767,13045,0,1692756782,13115.043475509992,68.86499483999796,53542.02584904001
2023-08-23,02:13:04.000,235,10979801,13165,0,1692756783,13115.030002890002,68.8720439700046,53541.99790056001
2023-08-23,02:13:05.000,235,10979753,13445,0,1692756784,13115.063684439992,68.89319136000267,53542.0118748
2023-08-23,02:13:06.000,235,10979741,13245,0,1692756785,13115.003057649992,68.90024049000203,53541.97693920001
2023-08-23,02:13:07.000,235,10979813,13765,0,1692756786,13115.009793960002,68.85089657999924,53541.95597784001
2023-08-23,02:13:08.000,235,10979770,13405,0,1692756787,13115.050211820002,68.89319136000267,53542.07475888001
2023-08-23,02:13:09.000,235,10979734,13405,0,1692756788,13115.070420750002,68.8579457099986,53541.99091344
2023-08-23,02:13:10.000,235,10979763,13445,0,1692756789,13115.070420750002,68.8579457099986,53542.02584904001
2023-08-23,02:13:11.000,235,10979796,13085,0,1692756790,13115.083893369992,68.86499483999796,53542.053797520006
2023-08-23,02:13:12.000,235,10979805,13445,0,1692756791,13115.056948129997,68.8720439700046,53541.99091344
2023-08-23,02:13:13.000,235,10979740,13445,0,1692756792,13114.989585030002,68.90024049000203,53541.90008088
2023-08-23,02:13:14.000,235,10979771,13485,0,1692756793,13115.016530269997,68.88614223000332,53541.935016480005
2023-08-23,02:13:15.000,235,10979753,13325,0,1692756794,13115.050211820002,68.82974919000117,53541.99790056001
2023-08-23,02:13:16.000,235,10979751,13445,0,1692756795,13115.063684439992,68.82270006000181,53541.99790056001
2023-08-23,02:13:17.000,235,10979731,13445,0,1692756796,13115.070420750002,68.87909310000396,53541.99091344
2023-08-23,02:13:18.000,235,10979773,13525,0,1692756797,13115.050211820002,68.83679832000053,53542.02584904001
2023-08-23,02:13:19.000,235,10979778,13365,0,1692756798,13115.083893369992,68.84384744999988,53542.02584904001
2023-08-23,02:13:20.000,235,10979801,13245,0,1692756799,13115.090629680002,68.82270006000181,53542.03982328
2023-08-23,02:13:21.000,235,10979761,13405,0,1692756800,13115.063684439992,68.82270006000181,53541.99790056001
2023-08-23,02:13:22.000,235,10979743,13525,0,1692756801,13114.982848719992,68.82270006000181,53541.9420036
2023-08-23,02:13:23.000,235,10979728,13285,0,1692756802,13115.063684439992,68.78745440999774,53541.99790056001
2023-08-23,02:13:24.000,235,10979799,13405,0,1692756803,13115.097365989997,68.79450354000437,53542.053797520006
2023-08-23,02:13:25.000,235,10979764,13285,0,1692756804,13115.164729089993,68.80155267000373,53542.032836160004
2023-08-23,02:13:26.000,235,10979745,13365,0,1692756805,13115.110838610002,68.79450354000437,53542.06777176
2023-08-23,02:13:27.000,235,10979731,13285,0,1692756806,13115.083893369992,68.78745440999774,53542.03982328
2023-08-23,02:13:28.000,235,10979775,13165,0,1692756807,13115.124311229993,68.74515963000158,53542.08873312
2023-08-23,02:13:29.000,235,10979764,13285,0,1692756808,13115.056948129997,68.77335614999902,53542.053797520006
2023-08-23,02:13:30.000,235,10979768,13205,0,1692756809,13115.083893369992,68.73811050000222,53542.02584904001
2023-08-23,02:13:31.000,235,10979753,13445,0,1692756810,13115.016530269997,68.78040527999838,53542.0118748
2023-08-23,02:13:32.000,235,10979754,13365,0,1692756811,13115.030002890002,68.75220876000094,53541.94899072
2023-08-23,02:13:33.000,235,10979745,13485,0,1692756812,13115.050211820002,68.77335614999902,53542.02584904001
2023-08-23,02:13:34.000,235,10979787,13445,0,1692756813,13115.063684439992,68.71696311000414,53542.02584904001
2023-08-23,02:13:35.000,235,10979732,13445,0,1692756814,13115.070420750002,68.73106137000286,53542.053797520006
2023-08-23,02:13:36.000,235,10979767,13525,0,1692756815,13114.962639789992,68.68171746000007,53541.95597784001
2023-08-23,02:13:37.000,235,10979777,12925,0,1692756816,13114.969376100002,68.68876658999943,53541.99091344
2023-08-23,02:13:38.000,235,10979779,13685,0,1692756817,13114.982848719992,68.68876658999943,53542.00488768001
2023-08-23,02:13:39.000,235,10979771,13285,0,1692756818,13114.982848719992,68.70286484999815,53542.0118748
2023-08-23,02:13:40.000,235,10979821,13445,0,1692756819,13114.976112409997,68.70286484999815,53541.99790056001
2023-08-23,02:13:41.000,235,10979730,13445,0,1692756820,13114.928958240002,68.70286484999815,53542.032836160004
2023-08-23,02:13:42.000,235,10979786,13405,0,1692756821,13114.902012999992,68.66761920000135,53542.00488768001
2023-08-23,02:13:43.000,235,10979809,12925,0,1692756822,13114.982848719992,68.68171746000007,53542.0118748
2023-08-23,02:13:44.000,235,10979825,13325,0,1692756823,13114.942430859992,68.66761920000135,53542.0118748
2023-08-23,02:13:45.000,235,10979780,13405,0,1692756824,13114.902012999992,68.67466833000071,53541.94899072
2023-08-23,02:13:46.000,235,10979746,13285,0,1692756825,13114.854858829996,68.68171746000007,53541.89309376
2023-08-23,02:13:47.000,235,10979763,13405,0,1692756826,13114.854858829996,68.66761920000135,53541.935016480005
2023-08-23,02:13:48.000,235,10979761,13525,0,1692756827,13114.888540380001,68.660570070002,53541.96995208
2023-08-23,02:13:49.000,235,10979753,13405,0,1692756828,13114.881804069992,68.71696311000414,53541.97693920001
2023-08-23,02:13:50.000,235,10979746,13245,0,1692756829,13114.895276689997,68.66761920000135,53541.99790056001
2023-08-23,02:13:51.000,235,10979788,13325,0,1692756830,13114.908749310001,68.68876658999943,53541.97693920001
2023-08-23,02:13:52.000,235,10979762,13285,0,1692756831,13114.854858829996,68.70286484999815,53541.9420036
2023-08-23,02:13:53.000,235,10979774,13405,0,1692756832,13114.854858829996,68.68171746000007,53541.92104224
2023-08-23,02:13:54.000,235,10979746,12965,0,1692756833,13114.881804069992,68.67466833000071,53541.96995208
2023-08-23,02:13:55.000,235,10979742,13085,0,1692756834,13114.895276689997,68.67466833000071,53541.96296496
2023-08-23,02:13:56.000,235,10979768,13405,0,1692756835,13114.841386209991,68.67466833000071,53541.935016480005
2023-08-23,02:13:57.000,235,10979768,13325,0,1692756836,13114.848122520001,68.68171746000007,53541.95597784001
2023-08-23,02:13:58.000,235,10979749,13165,0,1692756837,13114.915485619997,68.660570070002,53542.00488768001
2023-08-23,02:13:59.000,235,10979723,13525,0,1692756838,13114.915485619997,68.660570070002,53542.00488768001
2023-08-23,02:14:00.000,235,10979774,13285,0,1692756839,13114.861595139992,68.63237355000456,53541.983926320005
2023-08-23,02:14:01.000,235,10979741,13085,0,1692756840,13114.807704660001,68.65352094000264,53541.935016480005
2023-08-23,02:14:02.000,235,10979734,13925,0,1692756841,13114.834649899996,68.63942268000392,53541.92104224
2023-08-23,02:14:03.000,235,10979769,13245,0,1692756842,13114.854858829996,68.6112261599992,53542.00488768001
2023-08-23,02:14:04.000,235,10979756,13645,0,1692756843,13114.821177279991,68.63942268000392,53541.96296496
2023-08-23,02:14:05.000,235,10979760,13445,0,1692756844,13114.787495730001,68.61827528999856,53541.89309376
2023-08-23,02:14:06.000,235,10979749,13725,0,1692756845,13114.848122520001,68.58302964000177,53542.032836160004
2023-08-23,02:14:07.000,235,10979730,13365,0,1692756846,13114.807704660001,68.59007877000113,53541.96995208
2023-08-23,02:14:08.000,235,10979790,13485,0,1692756847,13114.794232039996,68.56893138000305,53541.96296496
2023-08-23,02:14:09.000,235,10979768,13365,0,1692756848,13114.72686894,68.57598051000241,53541.91405512
2023-08-23,02:14:10.000,235,10979788,13325,0,1692756849,13114.74707787,68.56893138000305,53541.9420036
2023-08-23,02:14:11.000,235,10979795,13285,0,1692756850,13114.720132629991,68.57598051000241,53541.91405512
2023-08-23,02:14:12.000,235,10979758,13045,0,1692756851,13114.740341559991,68.5477839899977,53541.85815816001
2023-08-23,02:14:13.000,235,10979720,13325,0,1692756852,13114.787495730001,68.5477839899977,53542.01886192
2023-08-23,02:14:14.000,235,10979791,13365,0,1692756853,13114.794232039996,68.52663659999962,53541.983926320005
2023-08-23,02:14:15.000,235,10979778,13245,0,1692756854,13114.814440969996,68.51958747000026,53541.95597784001
2023-08-23,02:14:16.000,235,10979712,13125,0,1692756855,13114.7672868,68.5125383400009,53541.84418392
2023-08-23,02:14:17.000,235,10979717,13645,0,1692756856,13114.740341559991,68.49139095000282,53541.83719680001
2023-08-23,02:14:18.000,235,10979799,13245,0,1692756857,13114.760550489991,68.49139095000282,53541.79527408
2023-08-23,02:14:19.000,235,10979764,13645,0,1692756858,13114.720132629991,68.5125383400009,53541.80924832001
2023-08-23,02:14:20.000,235,10979745,13285,0,1692756859,13114.787495730001,68.4490961699994,53541.8721324
2023-08-23,02:14:21.000,235,10979790,13605,0,1692756860,13114.760550489991,68.45614529999875,53541.865145280004
2023-08-23,02:14:22.000,235,10979759,13605,0,1692756861,13114.760550489991,68.49844008000218,53541.886106640006
2023-08-23,02:14:23.000,235,10979807,13165,0,1692756862,13114.827913590001,68.4772926900041,53541.90008088
2023-08-23,02:14:24.000,235,10979737,13565,0,1692756863,13114.800968349991,68.46319442999811,53541.95597784001
2023-08-23,02:14:25.000,235,10979786,13205,0,1692756864,13114.7672868,68.4490961699994,53541.935016480005
2023-08-23,02:14:26.000,235,10979778,13245,0,1692756865,13114.72686894,68.44204704000003,53541.79527408
2023-08-23,02:14:27.000,235,10979766,13445,0,1692756866,13114.787495730001,68.42794878000132,53541.79527408
2023-08-23,02:14:28.000,235,10979758,13205,0,1692756867,13114.827913590001,68.4490961699994,53541.886106640006
2023-08-23,02:14:29.000,235,10979763,13485,0,1692756868,13114.854858829996,68.46319442999811,53541.94899072
2023-08-23,02:14:30.000,235,10979789,13205,0,1692756869,13114.888540380001,68.44204704000003,53541.935016480005
2023-08-23,02:14:31.000,235,10979717,13525,0,1692756870,13114.895276689997,68.50548921000154,53541.96995208
2023-08-23,02:14:32.000,235,10979751,13325,0,1692756871,13114.861595139992,68.49139095000282,53541.83719680001
2023-08-23,02:14:33.000,235,10979798,13165,0,1692756872,13114.841386209991,68.4772926900041,53541.84418392
2023-08-23,02:14:34.000,235,10979752,13205,0,1692756873,13114.922221929992,68.49844008000218,53541.886106640006
2023-08-23,02:14:35.000,235,10979762,13565,0,1692756874,13114.922221929992,68.49844008000218,53541.87911952001
2023-08-23,02:14:36.000,235,10979760,13445,0,1692756875,13114.935694549997,68.5125383400009,53541.82322256
2023-08-23,02:14:37.000,235,10979780,13405,0,1692756876,13114.955903479997,68.52663659999962,53541.886106640006
2023-08-23,02:14:38.000,235,10979794,13405,0,1692756877,13115.003057649992,68.5125383400009,53541.91405512
2023-08-23,02:14:39.000,235,10979765,13405,0,1692756878,13115.023266579992,68.5125383400009,53541.97693920001
2023-08-23,02:14:40.000,235,10979748,13765,0,1692756879,13115.050211820002,68.52663659999962,53541.90706800001
2023-08-23,02:14:41.000,235,10979724,13845,0,1692756880,13115.023266579992,68.53368572999898,53541.92802936001
2023-08-23,02:14:42.000,235,10979785,13205,0,1692756881,13115.063684439992,68.5477839899977,53541.9420036
2023-08-23,02:14:43.000,235,10979761,13685,0,1692756882,13115.110838610002,68.50548921000154,53541.99790056001
2023-08-23,02:14:44.000,235,10979772,13165,0,1692756883,13115.110838610002,68.52663659999962,53541.97693920001
2023-08-23,02:14:45.000,235,10979779,13445,0,1692756884,13115.131047540002,68.5125383400009,53541.99790056001
2023-08-23,02:14:46.000,235,10979728,13365,0,1692756885,13115.157992779998,68.5477839899977,53541.99091344
2023-08-23,02:14:47.000,235,10979755,13285,0,1692756886,13115.245564809993,68.50548921000154,53542.053797520006
2023-08-23,02:14:48.000,235,10979754,13365,0,1692756887,13115.198410639998,68.57598051000241,53542.00488768001
2023-08-23,02:14:49.000,235,10979749,13365,0,1692756888,13115.232092189988,68.50548921000154,53542.06078464
2023-08-23,02:14:50.000,235,10979729,13565,0,1692756889,13115.232092189988,68.55483312000433,53542.032836160004
2023-08-23,02:14:51.000,235,10979766,13285,0,1692756890,13115.225355879993,68.55483312000433,53541.99790056001
2023-08-23,02:14:52.000,235,10979745,13165,0,1692756891,13115.232092189988,68.5125383400009,53542.00488768001
2023-08-23,02:14:53.000,235,10979740,13445,0,1692756892,13115.279246359998,68.50548921000154,53542.06078464
2023-08-23,02:14:54.000,235,10979768,13445,0,1692756893,13115.272510049988,68.54073485999834,53542.102707360005
2023-08-23,02:14:55.000,235,10979798,13085,0,1692756894,13115.292718979988,68.5477839899977,53542.053797520006
2023-08-23,02:14:56.000,235,10979751,13365,0,1692756895,13115.178201709998,68.54073485999834,53542.02584904001
2023-08-23,02:14:57.000,235,10979753,13405,0,1692756896,13115.232092189988,68.50548921000154,53542.08873312
2023-08-23,02:14:58.000,235,10979757,13245,0,1692756897,13115.238828499998,68.54073485999834,53542.032836160004
2023-08-23,02:14:59.000,235,10979763,13445,0,1692756898,13115.171465400002,68.5125383400009,53542.032836160004
2023-08-23,02:15:00.000,235,10979697,13405,0,1692756899,13115.259037429998,68.54073485999834,53542.12366872001
2023-08-23,02:15:01.000,235,10979753,13645,0,1692756900,13115.265773739993,68.5125383400009,53542.13065584
2023-08-23,02:15:02.000,235,10979773,13205,0,1692756901,13115.191674330003,68.55483312000433,53542.12366872001
2023-08-23,02:15:03.000,235,10979768,13205,0,1692756902,13115.252301119988,68.49139095000282,53542.19353992001
2023-08-23,02:15:04.000,235,10979765,13245,0,1692756903,13115.259037429998,68.5477839899977,53542.1166816
2023-08-23,02:15:05.000,235,10979770,13405,0,1692756904,13115.252301119988,68.53368572999898,53542.151617200005
2023-08-23,02:15:06.000,235,10979754,13525,0,1692756905,13115.164729089993,68.5477839899977,53542.102707360005
2023-08-23,02:15:07.000,235,10979792,13485,0,1692756906,13115.184938019993,68.54073485999834,53542.07475888001
2023-08-23,02:15:08.000,235,10979743,13405,0,1692756907,13115.191674330003,68.56893138000305,53542.10969448
2023-08-23,02:15:09.000,235,10979755,13405,0,1692756908,13115.225355879993,68.55483312000433,53542.19353992001
2023-08-23,02:15:10.000,235,10979766,13445,0,1692756909,13115.171465400002,68.60417702999985,53542.12366872001
2023-08-23,02:15:11.000,235,10979725,13205,0,1692756910,13115.238828499998,68.57598051000241,53542.17956568
2023-08-23,02:15:12.000,235,10979786,12925,0,1692756911,13115.184938019993,68.59007877000113,53542.10969448
2023-08-23,02:15:13.000,235,10979744,13565,0,1692756912,13115.171465400002,68.58302964000177,53542.13764296
2023-08-23,02:15:14.000,235,10979748,13445,0,1692756913,13115.144520159993,68.63237355000456,53542.09572024001
2023-08-23,02:15:15.000,235,10979775,13525,0,1692756914,13115.151256470002,68.59712790000049,53542.13065584
2023-08-23,02:15:16.000,235,10979759,13285,0,1692756915,13115.184938019993,68.66761920000135,53542.1865528
2023-08-23,02:15:17.000,235,10979768,13125,0,1692756916,13115.191674330003,68.60417702999985,53542.24244976001
2023-08-23,02:15:18.000,235,10979788,13525,0,1692756917,13115.124311229993,68.65352094000264,53542.17257856001
2023-08-23,02:15:19.000,235,10979733,13325,0,1692756918,13115.097365989997,68.65352094000264,53542.17956568
2023-08-23,02:15:20.000,235,10979800,13485,0,1692756919,13115.110838610002,68.63942268000392,53542.200527040004
2023-08-23,02:15:21.000,235,10979784,13565,0,1692756920,13115.056948129997,68.65352094000264,53542.16559144001
2023-08-23,02:15:22.000,235,10979774,13525,0,1692756921,13115.043475509992,68.64647181000328,53542.15860432
2023-08-23,02:15:23.000,235,10979809,13205,0,1692756922,13115.090629680002,68.660570070002,53542.23546264
2023-08-23,02:15:24.000,235,10979766,13525,0,1692756923,13115.070420750002,68.65352094000264,53542.23546264
2023-08-23,02:15:25.000,235,10979770,13365,0,1692756924,13115.023266579992,68.65352094000264,53542.20751416
2023-08-23,02:15:26.000,235,10979738,13365,0,1692756925,13115.036739199997,68.67466833000071,53542.22847552
2023-08-23,02:15:27.000,235,10979726,13325,0,1692756926,13115.009793960002,68.64647181000328,53542.29834672
2023-08-23,02:15:28.000,235,10979741,13205,0,1692756927,13114.976112409997,68.66761920000135,53542.22847552
2023-08-23,02:15:29.000,235,10979767,13365,0,1692756928,13114.955903479997,68.660570070002,53542.26341112001
2023-08-23,02:15:30.000,235,10979759,13205,0,1692756929,13114.915485619997,68.67466833000071,53542.23546264
2023-08-23,02:15:31.000,235,10979795,13325,0,1692756930,13114.868331450001,68.66761920000135,53542.13764296
2023-08-23,02:15:32.000,235,10979775,13325,0,1692756931,13114.807704660001,68.68171746000007,53542.17956568
2023-08-23,02:15:33.000,235,10979762,13245,0,1692756932,13114.875067759996,68.660570070002,53542.24244976001
2023-08-23,02:15:34.000,235,10979761,13365,0,1692756933,13114.848122520001,68.64647181000328,53542.24943688
2023-08-23,02:15:35.000,235,10979734,13165,0,1692756934,13114.834649899996,68.62532441999792,53542.22847552
2023-08-23,02:15:36.000,235,10979777,13205,0,1692756935,13114.787495730001,68.64647181000328,53542.17956568
2023-08-23,02:15:37.000,235,10979812,13365,0,1692756936,13114.74707787,68.69581571999879,53542.17956568
2023-08-23,02:15:38.000,235,10979745,13085,0,1692756937,13114.7672868,68.71696311000414,53542.1865528
2023-08-23,02:15:39.000,235,10979727,13445,0,1692756938,13114.7672868,68.68876658999943,53542.1865528
2023-08-23,02:15:40.000,235,10979789,13205,0,1692756939,13114.740341559991,68.69581571999879,53542.200527040004
2023-08-23,02:15:41.000,235,10979771,13085,0,1692756940,13114.72686894,68.68171746000007,53542.151617200005
2023-08-23,02:15:42.000,235,10979739,13125,0,1692756941,13114.68645108,68.68876658999943,53542.14463008001
2023-08-23,02:15:43.000,235,10979721,13085,0,1692756942,13114.713396319996,68.68876658999943,53542.20751416
2023-08-23,02:15:44.000,235,10979802,13285,0,1692756943,13114.66624215,68.71696311000414,53542.200527040004
2023-08-23,02:15:45.000,235,10979774,13325,0,1692756944,13114.62582429,68.68171746000007,53542.12366872001
2023-08-23,02:15:46.000,235,10979746,13245,0,1692756945,13114.511307019995,68.67466833000071,53542.07475888001
2023-08-23,02:15:47.000,235,10979742,13325,0,1692756946,13114.54498857,68.660570070002,53542.14463008001
2023-08-23,02:15:48.000,235,10979772,13605,0,1692756947,13114.57867011999,68.67466833000071,53542.13764296
2023-08-23,02:15:49.000,235,10979748,13605,0,1692756948,13114.55846118999,68.65352094000264,53542.1865528
2023-08-23,02:15:50.000,235,10979755,13525,0,1692756949,13114.50457071,68.660570070002,53542.19353992001
2023-08-23,02:15:51.000,235,10979734,13325,0,1692756950,13114.45741653999,68.6112261599992,53542.22847552
2023-08-23,02:15:52.000,235,10979765,13325,0,1692756951,13114.33616295999,68.63237355000456,53542.09572024001
2023-08-23,02:15:53.000,235,10979797,13565,0,1692756952,13114.349635579994,68.61827528999856,53542.151617200005
2023-08-23,02:15:54.000,235,10979776,13605,0,1692756953,13114.329426649994,68.62532441999792,53542.13764296
2023-08-23,02:15:55.000,235,10979777,13245,0,1692756954,13114.329426649994,68.58302964000177,53542.07475888001
2023-08-23,02:15:56.000,235,10979766,13445,0,1692756955,13114.221645689999,68.57598051000241,53542.0118748
2023-08-23,02:15:57.000,235,10979756,13405,0,1692756956,13114.268799859994,68.56893138000305,53542.03982328
2023-08-23,02:15:58.000,235,10979752,13245,0,1692756957,13114.27553616999,68.57598051000241,53542.151617200005
2023-08-23,02:15:59.000,235,10979776,13445,0,1692756958,13114.248590929994,68.59007877000113,53542.102707360005
2023-08-23,02:16:00.000,235,10979763,13285,0,1692756959,13114.181227829999,68.54073485999834,53542.06078464
2023-08-23,02:16:01.000,235,10979735,13405,0,1692756960,13114.127337349993,68.51958747000026,53541.983926320005
2023-08-23,02:16:02.000,235,10979798,13565,0,1692756961,13114.113864729989,68.5477839899977,53541.97693920001
2023-08-23,02:16:03.000,235,10979760,13045,0,1692756962,13114.120601039998,68.48434182000346,53541.99790056001
2023-08-23,02:16:04.000,235,10979745,13685,0,1692756963,13114.080183179998,68.4772926900041,53542.03982328
2023-08-23,02:16:05.000,235,10979794,13325,0,1692756964,13114.066710559993,68.45614529999875,53542.02584904001
2023-08-23,02:16:06.000,235,10979736,13325,0,1692756965,13114.059974249998,68.46319442999811,53541.983926320005
2023-08-23,02:16:07.000,235,10979748,13245,0,1692756966,13114.066710559993,68.43499791000067,53542.0118748
2023-08-23,02:16:08.000,235,10979783,13285,0,1692756967,13114.012820079988,68.38565399999788,53541.983926320005
2023-08-23,02:16:09.000,235,10979805,13565,0,1692756968,13113.965665909993,68.37155573999917,53541.8721324
2023-08-23,02:16:10.000,235,10979776,13405,0,1692756969,13113.965665909993,68.39975226000388,53541.84418392
2023-08-23,02:16:11.000,235,10979776,13565,0,1692756970,13113.891566500002,68.34335922000173,53541.77431272
2023-08-23,02:16:12.000,235,10979700,13525,0,1692756971,13113.965665909993,68.3151627000043,53541.85815816001
2023-08-23,02:16:13.000,235,10979786,13325,0,1692756972,13113.999347459998,68.29401530999894,53541.89309376
2023-08-23,02:16:14.000,235,10979763,13325,0,1692756973,13113.938720669998,68.29401530999894,53541.865145280004
2023-08-23,02:16:15.000,235,10979741,13285,0,1692756974,13113.898302809997,68.27286792000086,53541.8022612
2023-08-23,02:16:16.000,235,10979770,13565,0,1692756975,13113.979138529998,68.25172053000279,53541.87911952001
2023-08-23,02:16:17.000,235,10979750,13165,0,1692756976,13113.945456979993,68.20942574999935,53541.83020968001
2023-08-23,02:16:18.000,235,10979773,13525,0,1692756977,13113.945456979993,68.22352400999807,53541.8721324
2023-08-23,02:16:19.000,235,10979794,13005,0,1692756978,13113.945456979993,68.23762227000407,53541.82322256
2023-08-23,02:16:20.000,235,10979752,13365,0,1692756979,13113.965665909993,68.22352400999807,53541.83719680001
2023-08-23,02:16:21.000,235,10979754,13125,0,1692756980,13113.965665909993,68.19532749000064,53541.78129984
2023-08-23,02:16:22.000,235,10979754,13605,0,1692756981,13113.965665909993,68.21647487999871,53541.74636424
2023-08-23,02:16:23.000,235,10979786,13565,0,1692756982,13114.019556389998,68.18122923000192,53541.79527408
2023-08-23,02:16:24.000,235,10979757,13325,0,1692756983,13113.972402220003,68.18122923000192,53541.77431272
2023-08-23,02:16:25.000,235,10979765,13245,0,1692756984,13114.012820079988,68.17418010000256,53541.72540288
2023-08-23,02:16:26.000,235,10979723,13325,0,1692756985,13113.992611150003,68.20237662,53541.73937712001
2023-08-23,02:16:27.000,235,10979793,13245,0,1692756986,13113.992611150003,68.18827836000128,53541.67649304
2023-08-23,02:16:28.000,235,10979787,13165,0,1692756987,13114.026292699993,68.1671309700032,53541.65553168
2023-08-23,02:16:29.000,235,10979761,13285,0,1692756988,13114.140809969998,68.15303271000448,53541.79527408
2023-08-23,02:16:30.000,235,10979743,13285,0,1692756989,13114.134073659989,68.15303271000448,53541.82322256
2023-08-23,02:16:31.000,235,10979747,13125,0,1692756990,13114.100392109998,68.13188531999913,53541.76033848001
2023-08-23,02:16:32.000,235,10979789,13605,0,1692756991,13114.134073659989,68.11778706000041,53541.76033848001
2023-08-23,02:16:33.000,235,10979741,13405,0,1692756992,13114.154282589989,68.16008184000384,53541.78828696001
2023-08-23,02:16:34.000,235,10979752,13365,0,1692756993,13114.174491519989,68.15303271000448,53541.75335136
2023-08-23,02:16:35.000,235,10979770,13285,0,1692756994,13114.147546279994,68.17418010000256,53541.74636424
2023-08-23,02:16:36.000,235,10979776,13325,0,1692756995,13114.127337349993,68.13893444999849,53541.74636424
2023-08-23,02:16:37.000,235,10979756,13405,0,1692756996,13114.154282589989,68.12483618999977,53541.74636424
2023-08-23,02:16:38.000,235,10979791,13605,0,1692756997,13114.201436759999,68.16008184000384,53541.85117104
2023-08-23,02:16:39.000,235,10979780,13325,0,1692756998,13114.262063549999,68.13188531999913,53541.83020968001
2023-08-23,02:16:40.000,235,10979825,13405,0,1692756999,13114.228381999994,68.12483618999977,53541.79527408
2023-08-23,02:16:41.000,235,10979753,13245,0,1692757000,13114.187964139994,68.17418010000256,53541.8022612
2023-08-23,02:16:42.000,235,10979784,13365,0,1692757001,13114.194700449989,68.1671309700032,53541.865145280004
2023-08-23,02:16:43.000,235,10979791,13325,0,1692757002,13114.235118309989,68.16008184000384,53541.89309376
2023-08-23,02:16:44.000,235,10979793,13645,0,1692757003,13114.161018899998,68.13188531999913,53541.83719680001
2023-08-23,02:16:45.000,235,10979787,13285,0,1692757004,13114.154282589989,68.13188531999913,53541.90008088
2023-08-23,02:16:46.000,235,10979801,13485,0,1692757005,13114.214909379989,68.13893444999849,53541.89309376
2023-08-23,02:16:47.000,235,10979751,13445,0,1692757006,13114.208173069994,68.13893444999849,53541.90706800001
2023-08-23,02:16:48.000,235,10979768,13525,0,1692757007,13114.120601039998,68.17418010000256,53541.79527408
2023-08-23,02:16:49.000,235,10979755,13325,0,1692757008,13114.181227829999,68.16008184000384,53541.83719680001
2023-08-23,02:16:50.000,235,10979800,13165,0,1692757009,13114.120601039998,68.18827836000128,53541.84418392
2023-08-23,02:16:51.000,235,10979782,13285,0,1692757010,13114.120601039998,68.18122923000192,53541.78828696001
2023-08-23,02:16:52.000,235,10979770,13285,0,1692757011,13114.093655799988,68.18827836000128,53541.79527408
2023-08-23,02:16:53.000,235,10979768,13285,0,1692757012,13114.127337349993,68.23057314000471,53541.84418392
2023-08-23,02:16:54.000,235,10979749,13245,0,1692757013,13114.107128419993,68.24467140000343,53541.83719680001
2023-08-23,02:16:55.000,235,10979785,13405,0,1692757014,13114.080183179998,68.20237662,53541.87911952001
2023-08-23,02:16:56.000,235,10979805,13405,0,1692757015,13114.006083769993,68.22352400999807,53541.78129984
2023-08-23,02:16:57.000,235,10979806,13205,0,1692757016,13114.006083769993,68.23762227000407,53541.77431272
2023-08-23,02:16:58.000,235,10979777,13445,0,1692757017,13113.965665909993,68.23057314000471,53541.75335136
2023-08-23,02:16:59.000,235,10979725,13405,0,1692757018,13113.898302809997,68.21647487999871,53541.72540288
2023-08-23,02:17:00.000,235,10979761,13645,0,1692757019,13113.884830189992,68.20942574999935,53541.79527408
2023-08-23,02:17:01.000,235,10979770,13085,0,1692757020,13113.857884949997,68.22352400999807,53541.77431272
2023-08-23,02:17:02.000,235,10979776,13445,0,1692757021,13113.810730780002,68.20942574999935,53541.74636424
2023-08-23,02:17:03.000,235,10979755,13685,0,1692757022,13113.790521850002,68.17418010000256,53541.78129984
2023-08-23,02:17:04.000,235,10979770,13005,0,1692757023,13113.709686130002,68.21647487999871,53541.79527408
2023-08-23,02:17:05.000,235,10979760,13245,0,1692757024,13113.655795649996,68.22352400999807,53541.82322256
2023-08-23,02:17:06.000,235,10979798,13285,0,1692757025,13113.595168859996,68.18827836000128,53541.73937712001
2023-08-23,02:17:07.000,235,10979781,13445,0,1692757026,13113.514333139996,68.17418010000256,53541.718415760006
2023-08-23,02:17:08.000,235,10979780,13325,0,1692757027,13113.4873879,68.17418010000256,53541.68348016
2023-08-23,02:17:09.000,235,10979757,13285,0,1692757028,13113.473915279996,68.14598357999785,53541.71142864001
2023-08-23,02:17:10.000,235,10979755,13285,0,1692757029,13113.36613432,68.18122923000192,53541.75335136
2023-08-23,02:17:11.000,235,10979817,13165,0,1692757030,13113.34592539,68.13893444999849,53541.71142864001
2023-08-23,02:17:12.000,235,10979743,13605,0,1692757031,13113.251617049995,68.17418010000256,53541.63457032
2023-08-23,02:17:13.000,235,10979773,13365,0,1692757032,13113.170781329994,68.18122923000192,53541.67649304
2023-08-23,02:17:14.000,235,10979768,13165,0,1692757033,13113.13709977999,68.13893444999849,53541.60662184
2023-08-23,02:17:15.000,235,10979797,13485,0,1692757034,13113.063000369999,68.13188531999913,53541.65553168
2023-08-23,02:17:16.000,235,10979743,13685,0,1692757035,13113.009109889994,68.09663967000233,53541.63457032
2023-08-23,02:17:17.000,235,10979802,13125,0,1692757036,13113.015846199989,68.09663967000233,53541.599634720005
2023-08-23,02:17:18.000,235,10979764,13525,0,1692757037,13113.015846199989,68.0684431500049,53541.65553168
2023-08-23,02:17:19.000,235,10979761,13445,0,1692757038,13112.961955719999,68.08254141000361,53541.64155744001
2023-08-23,02:17:20.000,235,10979776,13445,0,1692757039,13112.894592619989,68.10368880000169,53541.57168624001
2023-08-23,02:17:21.000,235,10979786,13525,0,1692757040,13112.867647379993,68.09663967000233,53541.52277640001
2023-08-23,02:17:22.000,235,10979760,13445,0,1692757041,13112.847438449993,68.11778706000041,53541.4878408
2023-08-23,02:17:23.000,235,10979744,13245,0,1692757042,13112.860911069998,68.07549228000426,53541.50880216
2023-08-23,02:17:24.000,235,10979811,12925,0,1692757043,13112.847438449993,68.09663967000233,53541.45989232
2023-08-23,02:17:25.000,235,10979747,13485,0,1692757044,13112.807020589993,68.06139401999826,53541.4878408
2023-08-23,02:17:26.000,235,10979763,13165,0,1692757045,13112.860911069998,68.09663967000233,53541.52277640001
2023-08-23,02:17:27.000,235,10979709,13245,0,1692757046,13112.881119999998,68.06139401999826,53541.53675064
2023-08-23,02:17:28.000,235,10979796,13845,0,1692757047,13112.807020589993,68.04024663000018,53541.480853680005
2023-08-23,02:17:29.000,235,10979782,13405,0,1692757048,13112.759866419998,68.08254141000361,53541.42495672001
2023-08-23,02:17:30.000,235,10979805,13285,0,1692757049,13112.759866419998,68.03319750000082,53541.43893096
2023-08-23,02:17:31.000,235,10979786,13365,0,1692757050,13112.726184869993,67.9556570700006,53541.4878408
2023-08-23,02:17:32.000,235,10979784,13085,0,1692757051,13112.692503320002,68.00500098000339,53541.41098248
2023-08-23,02:17:33.000,235,10979788,13405,0,1692757052,13112.699239629997,67.96270619999996,53541.47386656001
2023-08-23,02:17:34.000,235,10979800,13285,0,1692757053,13112.739657489998,67.91336229000444,53541.51578928
2023-08-23,02:17:35.000,235,10979794,13445,0,1692757054,13112.719448559998,67.89926402999845,53541.49482792001
2023-08-23,02:17:36.000,235,10979787,13285,0,1692757055,13112.679030699997,67.90631315999781,53541.480853680005
2023-08-23,02:17:37.000,235,10979797,13525,0,1692757056,13112.638612839997,67.8569692500023,53541.39002112
2023-08-23,02:17:38.000,235,10979787,13485,0,1692757057,13112.645349149992,67.89221489999909,53541.43893096
2023-08-23,02:17:39.000,235,10979808,13245,0,1692757058,13112.699239629997,67.82877273000486,53541.4878408
2023-08-23,02:17:40.000,235,10979772,13285,0,1692757059,13112.712712250002,67.84992012000293,53541.52277640001
2023-08-23,02:17:41.000,235,10979779,13445,0,1692757060,13112.746393799993,67.82877273000486,53541.45290520001
2023-08-23,02:17:42.000,235,10979802,13325,0,1692757061,13112.712712250002,67.79352708000079,53541.43893096
2023-08-23,02:17:43.000,235,10979767,13485,0,1692757062,13112.780075349998,67.79352708000079,53541.42495672001
2023-08-23,02:17:44.000,235,10979821,13525,0,1692757063,13112.780075349998,67.77942882000207,53541.39700824
2023-08-23,02:17:45.000,235,10979772,13445,0,1692757064,13112.807020589993,67.73713403999864,53541.41098248
2023-08-23,02:17:46.000,235,10979785,13245,0,1692757065,13112.786811659993,67.73713403999864,53541.37604688001
2023-08-23,02:17:47.000,235,10979775,13285,0,1692757066,13112.840702139998,67.76533056000335,53541.40399536001
2023-08-23,02:17:48.000,235,10979823,13285,0,1692757067,13112.901328929998,67.70188839000184,53541.431943840005
2023-08-23,02:17:49.000,235,10979784,13245,0,1692757068,13112.948483099994,67.68779013000312,53541.431943840005
2023-08-23,02:17:50.000,235,10979761,13365,0,1692757069,13112.982164649999,67.69483926000248,53541.383034000006
2023-08-23,02:17:51.000,235,10979765,13565,0,1692757070,13113.009109889994,67.64549534999969,53541.39700824
2023-08-23,02:17:52.000,235,10979808,13445,0,1692757071,13112.975428339989,67.64549534999969,53541.29918856
2023-08-23,02:17:53.000,235,10979799,12925,0,1692757072,13113.022582509999,67.6102497000029,53541.33412416001
2023-08-23,02:17:54.000,235,10979751,13285,0,1692757073,13113.05626405999,67.63139709000097,53541.30617568001
2023-08-23,02:17:55.000,235,10979765,13205,0,1692757074,13113.083209299999,67.58910231000482,53541.32014992
2023-08-23,02:17:56.000,235,10979771,13205,0,1692757075,13113.089945609994,67.59615144000418,53541.30617568001
2023-08-23,02:17:57.000,235,10979750,13725,0,1692757076,13113.150572399994,67.52566014000331,53541.34111128
2023-08-23,02:17:58.000,235,10979794,13445,0,1692757077,13113.20446288,67.60320057000354,53541.37604688001
2023-08-23,02:17:59.000,235,10979726,13205,0,1692757078,13113.27856228999,67.52566014000331,53541.362072640004
2023-08-23,02:18:00.000,235,10979763,13165,0,1692757079,13113.2852986,67.52566014000331,53541.36905976
2023-08-23,02:18:01.000,235,10979770,13445,0,1692757080,13113.31898014999,67.47631623000052,53541.30617568001
2023-08-23,02:18:02.000,235,10979792,13285,0,1692757081,13113.33918907999,67.51861101000395,53541.28521432001
2023-08-23,02:18:03.000,235,10979783,13405,0,1692757082,13113.46044265999,67.47631623000052,53541.33412416001
2023-08-23,02:18:04.000,235,10979758,13325,0,1692757083,13113.534542069996,67.51861101000395,53541.33412416001
2023-08-23,02:18:05.000,235,10979764,13405,0,1692757084,13113.642323029992,67.52566014000331,53541.32014992
2023-08-23,02:18:06.000,235,10979763,13605,0,1692757085,13113.716422439997,67.51156188000459,53541.383034000006
2023-08-23,02:18:07.000,235,10979807,13525,0,1692757086,13113.810730780002,67.51156188000459,53541.39700824
2023-08-23,02:18:08.000,235,10979761,13245,0,1692757087,13113.844412329992,67.53270927000267,53541.37604688001
2023-08-23,02:18:09.000,235,10979733,13605,0,1692757088,13113.925248049993,67.51861101000395,53541.362072640004
2023-08-23,02:18:10.000,235,10979783,13285,0,1692757089,13114.026292699993,67.54680753000139,53541.40399536001
2023-08-23,02:18:11.000,235,10979773,13245,0,1692757090,13114.086919489993,67.4974636199986,53541.46687944
2023-08-23,02:18:12.000,235,10979776,13405,0,1692757091,13114.120601039998,67.54680753000139,53541.44591808
2023-08-23,02:18:13.000,235,10979789,13765,0,1692757092,13114.27553616999,67.55385666000075,53541.50880216
2023-08-23,02:18:14.000,235,10979778,13285,0,1692757093,13114.33616295999,67.55385666000075,53541.53675064
2023-08-23,02:18:15.000,235,10979792,13525,0,1692757094,13114.410262369995,67.56795491999947,53541.51578928
2023-08-23,02:18:16.000,235,10979786,13165,0,1692757095,13114.38331713,67.55385666000075,53541.51578928
2023-08-23,02:18:17.000,235,10979778,13405,0,1692757096,13114.44394392,67.55385666000075,53541.52277640001
2023-08-23,02:18:18.000,235,10979787,13445,0,1692757097,13114.531515949995,67.58205317999818,53541.57168624001
2023-08-23,02:18:19.000,235,10979771,13245,0,1692757098,13114.5651975,67.54680753000139,53541.58566048
2023-08-23,02:18:20.000,235,10979792,13565,0,1692757099,13114.60561536,67.57500404999882,53541.66950592001
2023-08-23,02:18:21.000,235,10979770,13325,0,1692757100,13114.61908797999,67.54680753000139,53541.599634720005
2023-08-23,02:18:22.000,235,10979733,13365,0,1692757101,13114.64603322,67.56795491999947,53541.63457032
2023-08-23,02:18:23.000,235,10979765,13285,0,1692757102,13114.72686894,67.56795491999947,53541.71142864001
2023-08-23,02:18:24.000,235,10979780,13205,0,1692757103,13114.720132629991,67.53270927000267,53541.718415760006
2023-08-23,02:18:25.000,235,10979737,13765,0,1692757104,13114.753814179996,67.5609057900001,53541.72540288
2023-08-23,02:18:26.000,235,10979754,13405,0,1692757105,13114.70666001,67.6102497000029,53541.66251880001
2023-08-23,02:18:27.000,235,10979776,13485,0,1692757106,13114.74707787,67.54680753000139,53541.70444152
2023-08-23,02:18:28.000,235,10979782,13325,0,1692757107,13114.841386209991,67.53270927000267,53541.78129984
2023-08-23,02:18:29.000,235,10979772,13405,0,1692757108,13114.928958240002,67.55385666000075,53541.83719680001
2023-08-23,02:18:30.000,235,10979821,13405,0,1692757109,13114.969376100002,67.54680753000139,53541.85117104
2023-08-23,02:18:31.000,235,10979831,13685,0,1692757110,13115.023266579992,67.5609057900001,53541.85815816001
2023-08-23,02:18:32.000,235,10979770,13485,0,1692757111,13114.955903479997,67.58910231000482,53541.84418392
2023-08-23,02:18:33.000,235,10979788,13565,0,1692757112,13115.016530269997,67.5609057900001,53541.8721324
2023-08-23,02:18:34.000,235,10979787,13285,0,1692757113,13115.063684439992,67.58910231000482,53541.935016480005
2023-08-23,02:18:35.000,235,10979720,13205,0,1692757114,13115.157992779998,67.5609057900001,53541.97693920001
2023-08-23,02:18:36.000,235,10979753,13245,0,1692757115,13115.063684439992,67.60320057000354,53541.9420036
2023-08-23,02:18:37.000,235,10979789,13565,0,1692757116,13115.171465400002,67.58910231000482,53541.97693920001
2023-08-23,02:18:38.000,235,10979805,13525,0,1692757117,13115.218619569998,67.58205317999818,53542.04681040001
2023-08-23,02:18:39.000,235,10979766,13365,0,1692757118,13115.272510049988,67.59615144000418,53542.03982328
2023-08-23,02:18:40.000,235,10979743,13085,0,1692757119,13115.232092189988,67.59615144000418,53542.07475888001
2023-08-23,02:18:41.000,235,10979780,13565,0,1692757120,13115.178201709998,67.56795491999947,53541.99790056001
2023-08-23,02:18:42.000,235,10979747,13165,0,1692757121,13115.205146949993,67.60320057000354,53542.053797520006
2023-08-23,02:18:43.000,235,10979829,13285,0,1692757122,13115.285982669993,67.59615144000418,53542.06078464
2023-08-23,02:18:44.000,235,10979743,13645,0,1692757123,13115.245564809993,67.58910231000482,53542.102707360005
2023-08-23,02:18:45.000,235,10979794,13325,0,1692757124,13115.198410639998,67.58205317999818,53542.10969448
2023-08-23,02:18:46.000,235,10979745,13205,0,1692757125,13115.211883260003,67.58910231000482,53542.1166816
2023-08-23,02:18:47.000,235,10979785,13405,0,1692757126,13115.157992779998,67.60320057000354,53542.1166816
2023-08-23,02:18:48.000,235,10979813,13605,0,1692757127,13115.137783849998,67.57500404999882,53542.09572024001
2023-08-23,02:18:49.000,235,10979788,13445,0,1692757128,13115.131047540002,67.58205317999818,53542.13065584
2023-08-23,02:18:50.000,235,10979781,13285,0,1692757129,13115.083893369992,67.56795491999947,53542.1166816
2023-08-23,02:18:51.000,235,10979775,13125,0,1692757130,13115.016530269997,67.58205317999818,53542.03982328
2023-08-23,02:18:52.000,235,10979794,13325,0,1692757131,13115.016530269997,67.6102497000029,53542.07475888001
2023-08-23,02:18:53.000,235,10979782,13565,0,1692757132,13115.077157059997,67.59615144000418,53542.151617200005
2023-08-23,02:18:54.000,235,10979748,13325,0,1692757133,13115.009793960002,67.5609057900001,53542.15860432
2023-08-23,02:18:55.000,235,10979758,13405,0,1692757134,13115.003057649992,67.58205317999818,53542.1166816
2023-08-23,02:18:56.000,235,10979772,13645,0,1692757135,13114.928958240002,67.62434796000161,53542.07475888001
2023-08-23,02:18:57.000,235,10979760,13365,0,1692757136,13114.955903479997,67.58205317999818,53542.081746
2023-08-23,02:18:58.000,235,10979795,13565,0,1692757137,13114.922221929992,67.61729883000226,53542.151617200005
2023-08-23,02:18:59.000,235,10979794,13405,0,1692757138,13114.922221929992,67.62434796000161,53542.1166816
2023-08-23,02:19:00.000,235,10979799,13205,0,1692757139,13114.928958240002,67.63139709000097,53542.151617200005
2023-08-23,02:19:01.000,235,10979733,13405,0,1692757140,13114.942430859992,67.6736918700044,53542.1865528
2023-08-23,02:19:02.000,235,10979778,13445,0,1692757141,13114.928958240002,67.68074100000376,53542.17257856001
2023-08-23,02:19:03.000,235,10979785,13205,0,1692757142,13114.976112409997,67.69483926000248,53542.17956568
2023-08-23,02:19:04.000,235,10979783,13245,0,1692757143,13114.969376100002,67.72303577999992,53542.1865528
2023-08-23,02:19:05.000,235,10979742,13325,0,1692757144,13114.928958240002,67.7089375200012,53542.17956568
2023-08-23,02:19:06.000,235,10979770,13285,0,1692757145,13114.875067759996,67.73008490999928,53542.19353992001
2023-08-23,02:19:07.000,235,10979764,13325,0,1692757146,13114.908749310001,67.73008490999928,53542.102707360005
2023-08-23,02:19:08.000,235,10979754,13245,0,1692757147,13114.935694549997,67.76533056000335,53542.15860432
2023-08-23,02:19:09.000,235,10979762,13285,0,1692757148,13114.902012999992,67.78647795000143,53542.19353992001
2023-08-23,02:19:10.000,235,10979734,13285,0,1692757149,13114.928958240002,67.75828143000399,53542.19353992001
2023-08-23,02:19:11.000,235,10979785,13085,0,1692757150,13114.942430859992,67.80057621000014,53542.17956568
2023-08-23,02:19:12.000,235,10979798,13245,0,1692757151,13114.834649899996,67.77942882000207,53542.12366872001
2023-08-23,02:19:13.000,235,10979780,13085,0,1692757152,13114.834649899996,67.78647795000143,53542.151617200005
2023-08-23,02:19:14.000,235,10979741,13245,0,1692757153,13114.895276689997,67.79352708000079,53542.19353992001
2023-08-23,02:19:15.000,235,10979770,13405,0,1692757154,13114.800968349991,67.76533056000335,53542.13764296
2023-08-23,02:19:16.000,235,10979772,13285,0,1692757155,13114.794232039996,67.73008490999928,53542.15860432
2023-08-23,02:19:17.000,235,10979779,13245,0,1692757156,13114.794232039996,67.73008490999928,53542.12366872001
2023-08-23,02:19:18.000,235,10979748,13325,0,1692757157,13114.780759419991,67.65959360999841,53542.270398240005
2023-08-23,02:19:19.000,235,10979791,13485,0,1692757158,13114.787495730001,67.63844622000033,53542.22847552
2023-08-23,02:19:20.000,235,10979805,13485,0,1692757159,13114.713396319996,67.63844622000033,53542.1865528
2023-08-23,02:19:21.000,235,10979746,13525,0,1692757160,13114.652769529996,67.6102497000029,53542.10969448
2023-08-23,02:19:22.000,235,10979758,13285,0,1692757161,13114.59887904999,67.58910231000482,53542.13065584
2023-08-23,02:19:23.000,235,10979802,13365,0,1692757162,13114.62582429,67.4974636199986,53542.20751416
2023-08-23,02:19:24.000,235,10979788,13085,0,1692757163,13114.58540643,67.46926710000116,53542.27738536
2023-08-23,02:19:25.000,235,10979788,13485,0,1692757164,13114.51804332999,67.43402145000437,53542.14463008001
2023-08-23,02:19:26.000,235,10979814,13365,0,1692757165,13114.53825225999,67.35648102000414,53542.13764296
2023-08-23,02:19:27.000,235,10979789,13125,0,1692757166,13114.57867011999,67.33533362999879,53542.16559144001
2023-08-23,02:19:28.000,235,10979810,13525,0,1692757167,13114.511307019995,67.30713711000135,53542.102707360005
2023-08-23,02:19:29.000,235,10979759,13365,0,1692757168,13114.491098089995,67.31418624000071,53542.081746
2023-08-23,02:19:30.000,235,10979782,13165,0,1692757169,13114.470889159995,67.23664581000048,53542.14463008001
2023-08-23,02:19:31.000,235,10979755,13125,0,1692757170,13114.470889159995,67.22959668000112,53542.01886192
2023-08-23,02:19:32.000,235,10979746,13205,0,1692757171,13114.44394392,67.2154984200024,53542.03982328
2023-08-23,02:19:33.000,235,10979762,13045,0,1692757172,13114.50457071,67.2154984200024,53542.03982328
2023-08-23,02:19:34.000,235,10979757,13285,0,1692757173,13114.48436178,67.13795799000218,53542.02584904001
2023-08-23,02:19:35.000,235,10979749,13245,0,1692757174,13114.53825225999,67.18025276999833,53542.02584904001
2023-08-23,02:19:36.000,235,10979794,13365,0,1692757175,13114.48436178,67.14500712000154,53541.96995208
2023-08-23,02:19:37.000,235,10979776,13365,0,1692757176,13114.531515949995,67.15910538000026,53542.00488768001
2023-08-23,02:19:38.000,235,10979792,13405,0,1692757177,13114.59887904999,67.16615450999961,53541.96296496
2023-08-23,02:19:39.000,235,10979739,13365,0,1692757178,13114.58540643,67.18730189999769,53541.97693920001
2023-08-23,02:19:40.000,235,10979789,13445,0,1692757179,13114.64603322,67.20140016000369,53542.00488768001
2023-08-23,02:19:41.000,235,10979793,13005,0,1692757180,13114.65950583999,67.23664581000048,53541.96296496
2023-08-23,02:19:42.000,235,10979809,13445,0,1692757181,13114.68645108,67.23664581000048,53541.96995208
2023-08-23,02:19:43.000,235,10979770,13205,0,1692757182,13114.800968349991,67.24369493999984,53542.00488768001
2023-08-23,02:19:44.000,235,10979777,13245,0,1692757183,13114.834649899996,67.27894059000391,53541.983926320005
2023-08-23,02:19:45.000,235,10979734,13445,0,1692757184,13114.814440969996,67.27894059000391,53541.99091344
2023-08-23,02:19:46.000,235,10979811,13365,0,1692757185,13114.854858829996,67.31418624000071,53541.92104224
2023-08-23,02:19:47.000,235,10979799,13085,0,1692757186,13114.915485619997,67.32828449999943,53541.92104224
2023-08-23,02:19:48.000,235,10979787,13205,0,1692757187,13114.996321339997,67.3635301500035,53541.99790056001
2023-08-23,02:19:49.000,235,10979768,13085,0,1692757188,13115.097365989997,67.37762841000222,53542.06777176
2023-08-23,02:19:50.000,235,10979769,13685,0,1692757189,13115.117574919997,67.40582492999965,53541.97693920001
2023-08-23,02:19:51.000,235,10979799,13365,0,1692757190,13115.198410639998,67.3987758000003,53542.032836160004
2023-08-23,02:19:52.000,235,10979745,13245,0,1692757191,13115.171465400002,67.3987758000003,53541.935016480005
2023-08-23,02:19:53.000,235,10979768,13485,0,1692757192,13115.218619569998,67.41287405999901,53541.92104224
2023-08-23,02:19:54.000,235,10979743,13445,0,1692757193,13115.285982669993,67.44107058000372,53542.02584904001
2023-08-23,02:19:55.000,235,10979768,13365,0,1692757194,13115.299455289998,67.42697231999773,53541.97693920001
2023-08-23,02:19:56.000,235,10979765,13565,0,1692757195,13115.339873149998,67.40582492999965,53541.96995208
2023-08-23,02:19:57.000,235,10979761,13405,0,1692757196,13115.434181489989,67.42697231999773,53541.97693920001
2023-08-23,02:19:58.000,235,10979794,13405,0,1692757197,13115.508280899994,67.40582492999965,53542.06078464
2023-08-23,02:19:59.000,235,10979775,13365,0,1692757198,13115.55543506999,67.41992318999837,53542.102707360005
2023-08-23,02:20:00.000,235,10979759,13325,0,1692757199,13115.61606185999,67.41287405999901,53542.09572024001
2023-08-23,02:20:01.000,235,10979756,13445,0,1692757200,13115.649743409995,67.43402145000437,53542.102707360005
2023-08-23,02:20:02.000,235,10979767,13285,0,1692757201,13115.649743409995,67.47631623000052,53542.06078464
2023-08-23,02:20:03.000,235,10979758,13445,0,1692757202,13115.690161269995,67.45516884000244,53542.102707360005
2023-08-23,02:20:04.000,235,10979826,13085,0,1692757203,13115.73731543999,67.48336535999988,53542.19353992001
2023-08-23,02:20:05.000,235,10979814,13325,0,1692757204,13115.8450964,67.50451274999796,53542.19353992001
2023-08-23,02:20:06.000,235,10979796,13285,0,1692757205,13115.959613669991,67.53270927000267,53542.14463008001
2023-08-23,02:20:07.000,235,10979751,13485,0,1692757206,13115.952877359996,67.5609057900001,53542.1166816
2023-08-23,02:20:08.000,235,10979758,13165,0,1692757207,13116.026976770001,67.51156188000459,53542.17956568
2023-08-23,02:20:09.000,235,10979769,13525,0,1692757208,13116.060658319991,67.58205317999818,53542.24943688
2023-08-23,02:20:10.000,235,10979774,13245,0,1692757209,13116.161702969992,67.57500404999882,53542.24943688
2023-08-23,02:20:11.000,235,10979772,13605,0,1692757210,13116.148230350002,67.59615144000418,53542.17257856001
2023-08-23,02:20:12.000,235,10979752,13285,0,1692757211,13116.235802379997,67.62434796000161,53542.29135960001
2023-08-23,02:20:13.000,235,10979766,13245,0,1692757212,13116.323374409993,67.62434796000161,53542.37520504
2023-08-23,02:20:14.000,235,10979766,13445,0,1692757213,13116.404210129993,67.6102497000029,53542.43110200001
2023-08-23,02:20:15.000,235,10979788,13245,0,1692757214,13116.417682749998,67.61729883000226,53542.368217920004
2023-08-23,02:20:16.000,235,10979783,13205,0,1692757215,13116.451364299988,67.58910231000482,53542.41014064001
2023-08-23,02:20:17.000,235,10979780,13165,0,1692757216,13116.384001199993,67.58205317999818,53542.40315352
2023-08-23,02:20:18.000,235,10979777,13765,0,1692757217,13116.363792269993,67.58910231000482,53542.3961664
2023-08-23,02:20:19.000,235,10979763,13565,0,1692757218,13116.458100609998,67.58910231000482,53542.4660376
2023-08-23,02:20:20.000,235,10979743,13205,0,1692757219,13116.471573229988,67.55385666000075,53542.51494744
2023-08-23,02:20:21.000,235,10979766,13605,0,1692757220,13116.424419059993,67.51861101000395,53542.535908800004
2023-08-23,02:20:22.000,235,10979762,13205,0,1692757221,13116.397473819998,67.49041448999924,53542.49398608
2023-08-23,02:20:23.000,235,10979774,13125,0,1692757222,13116.464836919993,67.46926710000116,53542.59879288001
2023-08-23,02:20:24.000,235,10979776,13245,0,1692757223,13116.357055959998,67.41992318999837,53542.5708444
2023-08-23,02:20:25.000,235,10979757,13125,0,1692757224,13116.384001199993,67.40582492999965,53542.5708444
2023-08-23,02:20:26.000,235,10979788,13245,0,1692757225,13116.289692860002,67.38467754000158,53542.54289592
2023-08-23,02:20:27.000,235,10979807,13525,0,1692757226,13116.289692860002,67.34238275999815,53542.52892168001
2023-08-23,02:20:28.000,235,10979769,13525,0,1692757227,13116.296429169997,67.34238275999815,53542.6407156
2023-08-23,02:20:29.000,235,10979779,13485,0,1692757228,13116.269483930002,67.34238275999815,53542.69661256001
2023-08-23,02:20:30.000,235,10979809,13045,0,1692757229,13116.289692860002,67.32828449999943,53542.605780000005
2023-08-23,02:20:31.000,235,10979758,13205,0,1692757230,13116.256011309997,67.37762841000222,53542.654689840005
2023-08-23,02:20:32.000,235,10979738,13445,0,1692757231,13116.161702969992,67.38467754000158,53542.56385728
2023-08-23,02:20:33.000,235,10979774,13605,0,1692757232,13116.181911899992,67.34943189000478,53542.59180576
2023-08-23,02:20:34.000,235,10979776,13205,0,1692757233,13116.148230350002,67.37057928000286,53542.61975424
2023-08-23,02:20:35.000,235,10979785,13285,0,1692757234,13116.121285109992,67.3635301500035,53542.668664079996
2023-08-23,02:20:36.000,235,10979814,13245,0,1692757235,13116.060658319991,67.41287405999901,53542.61276712
2023-08-23,02:20:37.000,235,10979741,13565,0,1692757236,13116.080867249992,67.41287405999901,53542.67565120001
2023-08-23,02:20:38.000,235,10979741,13085,0,1692757237,13116.047185700001,67.43402145000437,53542.68263832
2023-08-23,02:20:39.000,235,10979794,13405,0,1692757238,13116.006767840001,67.43402145000437,53542.68263832
2023-08-23,02:20:40.000,235,10979751,13765,0,1692757239,13115.892250569996,67.46926710000116,53542.703599680004
2023-08-23,02:20:41.000,235,10979734,13325,0,1692757240,13115.872041639996,67.42697231999773,53542.71757392001
2023-08-23,02:20:42.000,235,10979778,13445,0,1692757241,13115.76426068,67.4974636199986,53542.556870160006
2023-08-23,02:20:43.000,235,10979736,13165,0,1692757242,13115.68342496,67.44811971000308,53542.59879288001
2023-08-23,02:20:44.000,235,10979763,13365,0,1692757243,13115.6430071,67.44811971000308,53542.63372848
2023-08-23,02:20:45.000,235,10979794,13365,0,1692757244,13115.55543506999,67.3987758000003,53542.654689840005
2023-08-23,02:20:46.000,235,10979717,13045,0,1692757245,13115.501544589999,67.41287405999901,53542.63372848
2023-08-23,02:20:47.000,235,10979776,13245,0,1692757246,13115.326400529993,67.37057928000286,53542.59879288001
2023-08-23,02:20:48.000,235,10979797,13805,0,1692757247,13115.259037429998,67.32828449999943,53542.54289592
2023-08-23,02:20:49.000,235,10979745,13485,0,1692757248,13115.131047540002,67.23664581000048,53542.56385728
2023-08-23,02:20:50.000,235,10979754,13285,0,1692757249,13115.016530269997,67.24369493999984,53542.51494744
2023-08-23,02:20:51.000,235,10979775,13125,0,1692757250,13114.881804069992,67.15910538000026,53542.52892168001
2023-08-23,02:20:52.000,235,10979808,13325,0,1692757251,13114.774023109996,67.12385973000346,53542.4660376
2023-08-23,02:20:53.000,235,10979787,13205,0,1692757252,13114.672978459996,67.07451582000067,53542.43110200001
2023-08-23,02:20:54.000,235,10979778,13605,0,1692757253,13114.59887904999,67.01107364999916,53542.51494744
2023-08-23,02:20:55.000,235,10979745,13205,0,1692757254,13114.48436178,66.97582800000237,53542.49398608
2023-08-23,02:20:56.000,235,10979768,13285,0,1692757255,13114.41699867999,66.91238583000086,53542.368217920004
2023-08-23,02:20:57.000,235,10979746,13045,0,1692757256,13114.268799859994,66.88418931000342,53542.31232096001
2023-08-23,02:20:58.000,235,10979777,13645,0,1692757257,13114.241854619999,66.87714018000406,53542.30533384
2023-08-23,02:20:59.000,235,10979767,13205,0,1692757258,13114.181227829999,66.84189452999999,53542.319308080005
2023-08-23,02:21:00.000,235,10979741,13525,0,1692757259,13114.127337349993,66.87714018000406,53542.319308080005
2023-08-23,02:21:01.000,235,10979769,13285,0,1692757260,13114.073446869988,66.85599278999871,53542.221488400006
2023-08-23,02:21:02.000,235,10979721,13325,0,1692757261,13114.059974249998,66.88418931000342,53542.20751416
2023-08-23,02:21:03.000,235,10979761,13485,0,1692757262,13114.053237939988,66.92648408999958,53542.256424
2023-08-23,02:21:04.000,235,10979782,13125,0,1692757263,13114.026292699993,66.97582800000237,53542.151617200005
2023-08-23,02:21:05.000,235,10979751,13285,0,1692757264,13114.046501629993,66.98287713000173,53542.15860432
2023-08-23,02:21:06.000,235,10979755,13365,0,1692757265,13114.033029009988,67.08156495000003,53542.102707360005
2023-08-23,02:21:07.000,235,10979768,13045,0,1692757266,13114.039765319998,67.08861407999939,53542.032836160004
2023-08-23,02:21:08.000,235,10979730,13565,0,1692757267,13114.093655799988,67.16615450999961,53542.14463008001
2023-08-23,02:21:09.000,235,10979739,13645,0,1692757268,13114.201436759999,67.2154984200024,53542.081746
2023-08-23,02:21:10.000,235,10979754,13405,0,1692757269,13114.228381999994,67.31418624000071,53542.09572024001
2023-08-23,02:21:11.000,235,10979776,13365,0,1692757270,13114.27553616999,67.34943189000478,53542.053797520006
2023-08-23,02:21:12.000,235,10979762,13285,0,1692757271,13114.282272479999,67.43402145000437,53541.99790056001
2023-08-23,02:21:13.000,235,10979749,13325,0,1692757272,13114.29574509999,67.49041448999924,53541.95597784001
2023-08-23,02:21:14.000,235,10979773,13245,0,1692757273,13114.33616295999,67.58910231000482,53541.95597784001
2023-08-23,02:21:15.000,235,10979760,13285,0,1692757274,13114.48436178,67.60320057000354,53542.0118748
2023-08-23,02:21:16.000,235,10979738,13245,0,1692757275,13114.50457071,67.65254447999905,53542.00488768001
2023-08-23,02:21:17.000,235,10979776,13725,0,1692757276,13114.592142739995,67.70188839000184,53542.00488768001
2023-08-23,02:21:18.000,235,10979758,13445,0,1692757277,13114.62582429,67.75123230000463,53541.96296496
2023-08-23,02:21:19.000,235,10979706,13525,0,1692757278,13114.7672868,67.75123230000463,53542.032836160004
2023-08-23,02:21:20.000,235,10979772,13565,0,1692757279,13114.800968349991,67.79352708000079,53542.00488768001
2023-08-23,02:21:21.000,235,10979775,13325,0,1692757280,13114.888540380001,67.8076253399995,53541.97693920001
2023-08-23,02:21:22.000,235,10979745,13485,0,1692757281,13114.922221929992,67.80057621000014,53541.9420036
2023-08-23,02:21:23.000,235,10979749,13645,0,1692757282,13115.016530269997,67.76533056000335,53542.032836160004
2023-08-23,02:21:24.000,235,10979742,13285,0,1692757283,13115.050211820002,67.77942882000207,53542.06078464
2023-08-23,02:21:25.000,235,10979762,13325,0,1692757284,13115.124311229993,67.78647795000143,53542.0118748
2023-08-23,02:21:26.000,235,10979756,13525,0,1692757285,13115.171465400002,67.75828143000399,53542.00488768001
2023-08-23,02:21:27.000,235,10979791,13605,0,1692757286,13115.299455289998,67.69483926000248,53542.151617200005
2023-08-23,02:21:28.000,235,10979791,13125,0,1692757287,13115.319664219998,67.69483926000248,53542.01886192
2023-08-23,02:21:29.000,235,10979783,13005,0,1692757288,13115.413972559989,67.63844622000033,53542.03982328
2023-08-23,02:21:30.000,235,10979763,13085,0,1692757289,13115.400499939999,67.64549534999969,53542.01886192
2023-08-23,02:21:31.000,235,10979734,13325,0,1692757290,13115.427445179994,67.58205317999818,53541.99790056001
2023-08-23,02:21:32.000,235,10979786,13245,0,1692757291,13115.454390419989,67.57500404999882,53541.96995208
2023-08-23,02:21:33.000,235,10979783,13205,0,1692757292,13115.53522613999,67.51156188000459,53542.102707360005
2023-08-23,02:21:34.000,235,10979779,13245,0,1692757293,13115.54196245,67.49041448999924,53542.102707360005
2023-08-23,02:21:35.000,235,10979754,13325,0,1692757294,13115.57564399999,67.47631623000052,53542.09572024001
2023-08-23,02:21:36.000,235,10979779,13565,0,1692757295,13115.54196245,67.45516884000244,53542.13065584
2023-08-23,02:21:37.000,235,10979767,13365,0,1692757296,13115.59585292999,67.41287405999901,53542.10969448
2023-08-23,02:21:38.000,235,10979758,13245,0,1692757297,13115.55543506999,67.42697231999773,53542.13764296
2023-08-23,02:21:39.000,235,10979752,13405,0,1692757298,13115.53522613999,67.37762841000222,53542.081746
2023-08-23,02:21:40.000,235,10979728,13005,0,1692757299,13115.508280899994,67.3635301500035,53542.1865528
2023-08-23,02:21:41.000,235,10979804,13165,0,1692757300,13115.488071969994,67.33533362999879,53542.221488400006
2023-08-23,02:21:42.000,235,10979796,13445,0,1692757301,13115.440917799999,67.30713711000135,53542.17257856001
2023-08-23,02:21:43.000,235,10979748,13285,0,1692757302,13115.501544589999,67.22254755000176,53542.26341112001
2023-08-23,02:21:44.000,235,10979755,13245,0,1692757303,13115.413972559989,67.23664581000048,53542.22847552
2023-08-23,02:21:45.000,235,10979740,13525,0,1692757304,13115.380291009998,67.20140016000369,53542.22847552
2023-08-23,02:21:46.000,235,10979772,13245,0,1692757305,13115.252301119988,67.16615450999961,53542.151617200005
2023-08-23,02:21:47.000,235,10979732,13205,0,1692757306,13115.198410639998,67.13090886000282,53542.13065584
2023-08-23,02:21:48.000,235,10979793,13565,0,1692757307,13115.198410639998,67.1027123399981,53542.17257856001
2023-08-23,02:21:49.000,235,10979785,13525,0,1692757308,13115.171465400002,67.01812277999852,53542.22847552
2023-08-23,02:21:50.000,235,10979739,13245,0,1692757309,13115.097365989997,66.99697539000044,53542.17956568
2023-08-23,02:21:51.000,235,10979797,13245,0,1692757310,13115.090629680002,66.91943496000022,53542.26341112001
2023-08-23,02:21:52.000,235,10979751,13285,0,1692757311,13114.908749310001,66.9053367000015,53542.12366872001
2023-08-23,02:21:53.000,235,10979796,13605,0,1692757312,13114.902012999992,66.88418931000342,53542.102707360005
2023-08-23,02:21:54.000,235,10979796,13525,0,1692757313,13114.827913590001,66.82779627000127,53542.10969448
2023-08-23,02:21:55.000,235,10979793,13245,0,1692757314,13114.814440969996,66.78550148999784,53542.151617200005
2023-08-23,02:21:56.000,235,10979756,13405,0,1692757315,13114.760550489991,66.7573049700004,53542.17956568
2023-08-23,02:21:57.000,235,10979740,13405,0,1692757316,13114.753814179996,66.70091192999826,53542.10969448
2023-08-23,02:21:58.000,235,10979757,13405,0,1692757317,13114.65950583999,66.67976454000018,53542.12366872001
2023-08-23,02:21:59.000,235,10979742,13165,0,1692757318,13114.66624215,66.64451889000338,53542.15860432
2023-08-23,02:22:00.000,235,10979823,13405,0,1692757319,13114.58540643,66.6586171500021,53542.14463008001
2023-08-23,02:22:01.000,235,10979771,13245,0,1692757320,13114.571933809995,66.62337149999803,53542.1865528
2023-08-23,02:22:02.000,235,10979775,13285,0,1692757321,13114.50457071,66.58107672000187,53542.1166816
2023-08-23,02:22:03.000,235,10979759,13405,0,1692757322,13114.491098089995,66.58812585000123,53542.102707360005
2023-08-23,02:22:04.000,235,10979784,13125,0,1692757323,13114.450680229995,66.55288020000444,53542.16559144001
2023-08-23,02:22:05.000,235,10979760,13525,0,1692757324,13114.48436178,66.58812585000123,53542.15860432
2023-08-23,02:22:06.000,235,10979795,13365,0,1692757325,13114.450680229995,66.58812585000123,53542.1865528
2023-08-23,02:22:07.000,235,10979786,13245,0,1692757326,13114.43720760999,66.58107672000187,53542.13764296
2023-08-23,02:22:08.000,235,10979811,13165,0,1692757327,13114.430471299995,66.58107672000187,53542.151617200005
2023-08-23,02:22:09.000,235,10979772,13485,0,1692757328,13114.369844509994,66.58812585000123,53542.1166816
2023-08-23,02:22:10.000,235,10979768,13445,0,1692757329,13114.390053439995,66.60222410999995,53542.102707360005
2023-08-23,02:22:11.000,235,10979756,13565,0,1692757330,13114.3631082,66.58812585000123,53542.03982328
2023-08-23,02:22:12.000,235,10979777,13325,0,1692757331,13114.329426649994,66.65156802000274,53542.13065584
2023-08-23,02:22:13.000,235,10979762,13165,0,1692757332,13114.430471299995,66.6586171500021,53542.151617200005
2023-08-23,02:22:14.000,235,10979786,13325,0,1692757333,13114.39678974999,66.67271541000082,53542.13764296
2023-08-23,02:22:15.000,235,10979769,13445,0,1692757334,13114.309217719994,66.71501019000425,53542.06777176
2023-08-23,02:22:16.000,235,10979807,13365,0,1692757335,13114.262063549999,66.70091192999826,53542.14463008001
2023-08-23,02:22:17.000,235,10979764,13565,0,1692757336,13114.32269034,66.76435409999976,53542.102707360005
2023-08-23,02:22:18.000,235,10979766,13445,0,1692757337,13114.302481409999,66.77845235999848,53542.08873312
2023-08-23,02:22:19.000,235,10979768,13085,0,1692757338,13114.221645689999,66.81369801000255,53542.03982328
2023-08-23,02:22:20.000,235,10979763,13325,0,1692757339,13114.309217719994,66.82074714000191,53542.1166816
2023-08-23,02:22:21.000,235,10979754,13325,0,1692757340,13114.25532723999,66.85599278999871,53542.01886192
2023-08-23,02:22:22.000,235,10979750,13485,0,1692757341,13114.289008789994,66.9053367000015,53542.03982328
2023-08-23,02:22:23.000,235,10979819,13165,0,1692757342,13114.329426649994,66.94763147999765,53542.03982328
2023-08-23,02:22:24.000,235,10979807,13445,0,1692757343,13114.3631082,67.0040245199998,53542.102707360005
2023-08-23,02:22:25.000,235,10979819,13685,0,1692757344,13114.3631082,67.01107364999916,53542.06078464
2023-08-23,02:22:26.000,235,10979746,13125,0,1692757345,13114.34289927,67.08861407999939,53541.99790056001
2023-08-23,02:22:27.000,235,10979788,13405,0,1692757346,13114.390053439995,67.1168106000041,53542.03982328
2023-08-23,02:22:28.000,235,10979770,13485,0,1692757347,13114.450680229995,67.18730189999769,53542.10969448
2023-08-23,02:22:29.000,235,10979785,13685,0,1692757348,13114.52477964,67.23664581000048,53542.04681040001
2023-08-23,02:22:30.000,235,10979764,13285,0,1692757349,13114.491098089995,67.32123537000007,53542.01886192
2023-08-23,02:22:31.000,235,10979765,13045,0,1692757350,13114.61908797999,67.32123537000007,53542.06078464
2023-08-23,02:22:32.000,235,10979770,13405,0,1692757351,13114.68645108,67.37057928000286,53542.01886192
2023-08-23,02:22:33.000,235,10979778,13365,0,1692757352,13114.68645108,67.43402145000437,53541.96995208
2023-08-23,02:22:34.000,235,10979762,12925,0,1692757353,13114.740341559991,67.51861101000395,53541.96296496
2023-08-23,02:22:35.000,235,10979779,13085,0,1692757354,13114.774023109996,67.5609057900001,53541.94899072
2023-08-23,02:22:36.000,235,10979749,13605,0,1692757355,13114.821177279991,67.58910231000482,53542.03982328
2023-08-23,02:22:37.000,235,10979773,13765,0,1692757356,13114.895276689997,67.6102497000029,53542.081746
2023-08-23,02:22:38.000,235,10979790,13205,0,1692757357,13114.942430859992,67.63844622000033,53542.08873312
2023-08-23,02:22:39.000,235,10979789,13205,0,1692757358,13115.070420750002,67.7089375200012,53542.081746
2023-08-23,02:22:40.000,235,10979769,13245,0,1692757359,13115.077157059997,67.72303577999992,53542.15860432
2023-08-23,02:22:41.000,235,10979798,13285,0,1692757360,13115.157992779998,67.77237969000271,53542.10969448
2023-08-23,02:22:42.000,235,10979775,13245,0,1692757361,13115.110838610002,67.80057621000014,53542.07475888001
2023-08-23,02:22:43.000,235,10979742,13285,0,1692757362,13115.151256470002,67.84992012000293,53542.0118748
2023-08-23,02:22:44.000,235,10979814,13685,0,1692757363,13115.225355879993,67.87106751000101,53542.1865528
2023-08-23,02:22:45.000,235,10979747,13525,0,1692757364,13115.279246359998,67.92746055000316,53542.20751416
2023-08-23,02:22:46.000,235,10979754,13285,0,1692757365,13115.306191599993,67.94860794000124,53542.19353992001
2023-08-23,02:22:47.000,235,10979738,13365,0,1692757366,13115.339873149998,67.97680445999868,53542.15860432
2023-08-23,02:22:48.000,235,10979777,13245,0,1692757367,13115.413972559989,68.00500098000339,53542.256424
2023-08-23,02:22:49.000,235,10979776,13085,0,1692757368,13115.407236249994,68.04024663000018,53542.221488400006
2023-08-23,02:22:50.000,235,10979760,13525,0,1692757369,13115.454390419989,68.04729575999954,53542.21450128001
2023-08-23,02:22:51.000,235,10979777,13525,0,1692757370,13115.373554699989,68.06139401999826,53542.1865528
2023-08-23,02:22:52.000,235,10979782,13125,0,1692757371,13115.440917799999,68.0543448899989,53542.22847552
2023-08-23,02:22:53.000,235,10979795,13285,0,1692757372,13115.51501720999,68.04024663000018,53542.27738536
2023-08-23,02:22:54.000,235,10979795,13125,0,1692757373,13115.54196245,68.06139401999826,53542.33328232001
2023-08-23,02:22:55.000,235,10979777,13485,0,1692757374,13115.548698759994,68.06139401999826,53542.34026944001
2023-08-23,02:22:56.000,235,10979779,13285,0,1692757375,13115.501544589999,68.06139401999826,53542.27738536
2023-08-23,02:22:57.000,235,10979793,13445,0,1692757376,13115.49480827999,68.07549228000426,53542.28437248
2023-08-23,02:22:58.000,235,10979778,13325,0,1692757377,13115.440917799999,68.04729575999954,53542.38219216001
2023-08-23,02:22:59.000,235,10979757,13445,0,1692757378,13115.427445179994,68.06139401999826,53542.37520504
2023-08-23,02:23:00.000,235,10979778,13405,0,1692757379,13115.427445179994,67.99795185000403,53542.35424368
2023-08-23,02:23:01.000,235,10979814,13245,0,1692757380,13115.380291009998,67.99795185000403,53542.36123080001
2023-08-23,02:23:02.000,235,10979793,13125,0,1692757381,13115.326400529993,68.00500098000339,53542.35424368
2023-08-23,02:23:03.000,235,10979762,13605,0,1692757382,13115.373554699989,67.99795185000403,53542.44507624
2023-08-23,02:23:04.000,235,10979776,13405,0,1692757383,13115.380291009998,67.92746055000316,53542.41014064001
2023-08-23,02:23:05.000,235,10979766,13405,0,1692757384,13115.312927909989,67.90631315999781,53542.41712776
2023-08-23,02:23:06.000,235,10979785,13205,0,1692757385,13115.178201709998,67.89926402999845,53542.3262952
2023-08-23,02:23:07.000,235,10979790,13365,0,1692757386,13115.191674330003,67.82877273000486,53542.36123080001
2023-08-23,02:23:08.000,235,10979790,13125,0,1692757387,13115.245564809993,67.83582186000422,53542.438089120005
2023-08-23,02:23:09.000,235,10979751,13245,0,1692757388,13115.191674330003,67.79352708000079,53542.47302472
2023-08-23,02:23:10.000,235,10979766,13325,0,1692757389,13115.144520159993,67.77237969000271,53542.42411488
2023-08-23,02:23:11.000,235,10979764,13285,0,1692757390,13115.083893369992,67.744183169998,53542.45206336
2023-08-23,02:23:12.000,235,10979813,13245,0,1692757391,13114.962639789992,67.71598665000056,53542.40315352
2023-08-23,02:23:13.000,235,10979764,13085,0,1692757392,13114.922221929992,67.71598665000056,53542.42411488
2023-08-23,02:23:14.000,235,10979744,13085,0,1692757393,13114.902012999992,67.68779013000312,53542.45905048001
2023-08-23,02:23:15.000,235,10979767,13245,0,1692757394,13114.794232039996,67.64549534999969,53542.389179280006
2023-08-23,02:23:16.000,235,10979752,13005,0,1692757395,13114.740341559991,67.65959360999841,53542.42411488
2023-08-23,02:23:17.000,235,10979759,13245,0,1692757396,13114.70666001,67.62434796000161,53542.48001184001
2023-08-23,02:23:18.000,235,10979758,13325,0,1692757397,13114.72686894,67.58910231000482,53542.52193456
2023-08-23,02:23:19.000,235,10979807,13325,0,1692757398,13114.62582429,67.58205317999818,53542.49398608
2023-08-23,02:23:20.000,235,10979793,13325,0,1692757399,13114.5651975,67.5609057900001,53542.45905048001
2023-08-23,02:23:21.000,235,10979766,13165,0,1692757400,13114.40352606,67.52566014000331,53542.43110200001
2023-08-23,02:23:22.000,235,10979779,13245,0,1692757401,13114.302481409999,67.52566014000331,53542.41014064001
2023-08-23,02:23:23.000,235,10979753,13605,0,1692757402,13114.37658081999,67.53975840000203,53542.40315352
2023-08-23,02:23:24.000,235,10979769,13285,0,1692757403,13114.289008789994,67.53975840000203,53542.4660376
2023-08-23,02:23:25.000,235,10979769,13525,0,1692757404,13114.194700449989,67.5609057900001,53542.38219216001
2023-08-23,02:23:26.000,235,10979760,13205,0,1692757405,13114.134073659989,67.52566014000331,53542.368217920004
2023-08-23,02:23:27.000,235,10979821,13205,0,1692757406,13114.086919489993,67.51861101000395,53542.43110200001
2023-08-23,02:23:28.000,235,10979757,13365,0,1692757407,13114.039765319998,67.53975840000203,53542.438089120005
2023-08-23,02:23:29.000,235,10979780,13205,0,1692757408,13113.992611150003,67.52566014000331,53542.389179280006
2023-08-23,02:23:30.000,235,10979777,13165,0,1692757409,13113.905039119993,67.50451274999796,53542.33328232001
2023-08-23,02:23:31.000,235,10979778,13405,0,1692757410,13113.777049229997,67.52566014000331,53542.27738536
2023-08-23,02:23:32.000,235,10979794,13445,0,1692757411,13113.723158749992,67.50451274999796,53542.30533384
2023-08-23,02:23:33.000,235,10979740,13485,0,1692757412,13113.723158749992,67.54680753000139,53542.37520504
2023-08-23,02:23:34.000,235,10979813,13005,0,1692757413,13113.608641480001,67.51861101000395,53542.38219216001
2023-08-23,02:23:35.000,235,10979738,13085,0,1692757414,13113.588432550001,67.54680753000139,53542.34725656
2023-08-23,02:23:36.000,235,10979788,13245,0,1692757415,13113.500860519991,67.52566014000331,53542.3262952
2023-08-23,02:23:37.000,235,10979755,13405,0,1692757416,13113.352661699995,67.54680753000139,53542.270398240005
2023-08-23,02:23:38.000,235,10979783,13445,0,1692757417,13113.271825979995,67.54680753000139,53542.24244976001
2023-08-23,02:23:39.000,235,10979807,13445,0,1692757418,13113.27856228999,67.54680753000139,53542.256424
2023-08-23,02:23:40.000,235,10979812,13485,0,1692757419,13113.23814442999,67.5609057900001,53542.270398240005
2023-08-23,02:23:41.000,235,10979787,13325,0,1692757420,13113.14383609,67.58205317999818,53542.24244976001
2023-08-23,02:23:42.000,235,10979778,12925,0,1692757421,13113.069736679994,67.5609057900001,53542.221488400006
2023-08-23,02:23:43.000,235,10979713,13525,0,1692757422,13113.110154539994,67.5609057900001,53542.20751416
2023-08-23,02:23:44.000,235,10979785,13685,0,1692757423,13112.982164649999,67.54680753000139,53542.151617200005
2023-08-23,02:23:45.000,235,10979750,13405,0,1692757424,13112.941746789998,67.53975840000203,53542.17257856001
2023-08-23,02:23:46.000,235,10979787,13245,0,1692757425,13112.874383689988,67.5609057900001,53542.081746
2023-08-23,02:23:47.000,235,10979774,13565,0,1692757426,13112.807020589993,67.53270927000267,53542.07475888001
2023-08-23,02:23:48.000,235,10979775,13045,0,1692757427,13112.807020589993,67.51861101000395,53542.10969448
2023-08-23,02:23:49.000,235,10979848,13125,0,1692757428,13112.753130110003,67.5609057900001,53542.08873312
2023-08-23,02:23:50.000,235,10979795,13445,0,1692757429,13112.766602729993,67.5609057900001,53542.12366872001
2023-08-23,02:23:51.000,235,10979783,13405,0,1692757430,13112.726184869993,67.53270927000267,53542.081746
2023-08-23,02:23:52.000,235,10979801,13085,0,1692757431,13112.604931289992,67.55385666000075,53541.96995208
2023-08-23,02:23:53.000,235,10979791,13325,0,1692757432,13112.618403909997,67.58205317999818,53541.96995208
2023-08-23,02:23:54.000,235,10979761,13285,0,1692757433,13112.625140219992,67.53975840000203,53541.94899072
2023-08-23,02:23:55.000,235,10979753,13485,0,1692757434,13112.577986049997,67.53975840000203,53541.92802936001
2023-08-23,02:23:56.000,235,10979765,13365,0,1692757435,13112.490414020001,67.58205317999818,53541.85815816001
2023-08-23,02:23:57.000,235,10979731,13405,0,1692757436,13112.510622950002,67.60320057000354,53541.83020968001
2023-08-23,02:23:58.000,235,10979757,13325,0,1692757437,13112.517359259997,67.58205317999818,53541.84418392
2023-08-23,02:23:59.000,235,10979778,13485,0,1692757438,13112.510622950002,67.59615144000418,53541.8022612
2023-08-23,02:24:00.000,235,10979751,13245,0,1692757439,13112.483677709992,67.62434796000161,53541.79527408
2023-08-23,02:24:01.000,235,10979737,13605,0,1692757440,13112.463468779992,67.60320057000354,53541.767325600005
2023-08-23,02:24:02.000,235,10979784,13285,0,1692757441,13112.423050919992,67.65959360999841,53541.697454400004
2023-08-23,02:24:03.000,235,10979802,13245,0,1692757442,13112.429787230001,67.65959360999841,53541.71142864001
2023-08-23,02:24:04.000,235,10979807,13285,0,1692757443,13112.449996160001,67.66664273999777,53541.76033848001
2023-08-23,02:24:05.000,235,10979768,13485,0,1692757444,13112.443259849992,67.66664273999777,53541.75335136
2023-08-23,02:24:06.000,235,10979784,13445,0,1692757445,13112.463468779992,67.62434796000161,53541.74636424
2023-08-23,02:24:07.000,235,10979764,12765,0,1692757446,13112.402841989991,67.70188839000184,53541.60662184
2023-08-23,02:24:08.000,235,10979750,13165,0,1692757447,13112.409578300001,67.7089375200012,53541.6275832
2023-08-23,02:24:09.000,235,10979745,13285,0,1692757448,13112.389369370001,67.69483926000248,53541.60662184
2023-08-23,02:24:10.000,235,10979768,13725,0,1692757449,13112.355687819996,67.73008490999928,53541.59264760001
2023-08-23,02:24:11.000,235,10979773,13485,0,1692757450,13112.335478889996,67.75123230000463,53541.529763520004
2023-08-23,02:24:12.000,235,10979774,13285,0,1692757451,13112.315269959996,67.76533056000335,53541.53675064
2023-08-23,02:24:13.000,235,10979794,13245,0,1692757452,13112.295061029996,67.75828143000399,53541.550724880006
2023-08-23,02:24:14.000,235,10979804,13325,0,1692757453,13112.335478889996,67.75828143000399,53541.61360896
2023-08-23,02:24:15.000,235,10979752,13165,0,1692757454,13112.335478889996,67.75828143000399,53541.62059608001
2023-08-23,02:24:16.000,235,10979767,13165,0,1692757455,13112.281588409991,67.77942882000207,53541.50880216
2023-08-23,02:24:17.000,235,10979758,13525,0,1692757456,13112.194016379995,67.82877273000486,53541.49482792001
2023-08-23,02:24:18.000,235,10979765,13605,0,1692757457,13112.16707114,67.83582186000422,53541.480853680005
2023-08-23,02:24:19.000,235,10979752,13125,0,1692757458,13112.14686221,67.82877273000486,53541.54373776001
2023-08-23,02:24:20.000,235,10979771,13405,0,1692757459,13112.10644435,67.82172359999822,53541.50181504001
2023-08-23,02:24:21.000,235,10979734,13005,0,1692757460,13112.05929017999,67.84287099000358,53541.4878408
2023-08-23,02:24:22.000,235,10979796,13365,0,1692757461,13111.97845445999,67.84992012000293,53541.45989232
2023-08-23,02:24:23.000,235,10979758,13365,0,1692757462,13111.991927079995,67.82172359999822,53541.53675064
2023-08-23,02:24:24.000,235,10979735,13285,0,1692757463,13111.931300289994,67.82877273000486,53541.4179696
2023-08-23,02:24:25.000,235,10979750,13605,0,1692757464,13111.850464569994,67.80057621000014,53541.4878408
2023-08-23,02:24:26.000,235,10979726,13165,0,1692757465,13111.742683609998,67.79352708000079,53541.4179696
2023-08-23,02:24:27.000,235,10979774,13325,0,1692757466,13111.742683609998,67.78647795000143,53541.41098248
2023-08-23,02:24:28.000,235,10979751,13285,0,1692757467,13111.702265749998,67.744183169998,53541.4179696
2023-08-23,02:24:29.000,235,10979740,13285,0,1692757468,13111.641638959998,67.77942882000207,53541.39700824
2023-08-23,02:24:30.000,235,10979789,13565,0,1692757469,13111.560803239998,67.73713403999864,53541.480853680005
2023-08-23,02:24:31.000,235,10979772,13405,0,1692757470,13111.453022280002,67.71598665000056,53541.39002112
2023-08-23,02:24:32.000,235,10979762,13525,0,1692757471,13111.325032389992,67.73713403999864,53541.37604688001
2023-08-23,02:24:33.000,235,10979753,13125,0,1692757472,13111.237460359996,67.7089375200012,53541.34111128
2023-08-23,02:24:34.000,235,10979756,13005,0,1692757473,13111.190306190001,67.70188839000184,53541.3480984
2023-08-23,02:24:35.000,235,10979762,13285,0,1692757474,13111.075788919996,67.7089375200012,53541.35508552001
2023-08-23,02:24:36.000,235,10979760,13405,0,1692757475,13110.994953199996,67.68074100000376,53541.35508552001
2023-08-23,02:24:37.000,235,10979792,13045,0,1692757476,13110.88717224,67.68779013000312,53541.313162800005
2023-08-23,02:24:38.000,235,10979804,13085,0,1692757477,13110.82654545,67.65959360999841,53541.2432916
2023-08-23,02:24:39.000,235,10979804,13525,0,1692757478,13110.752446039995,67.61729883000226,53541.29918856
2023-08-23,02:24:40.000,235,10979795,13485,0,1692757479,13110.671610319994,67.63844622000033,53541.194381760004
2023-08-23,02:24:41.000,235,10979803,13445,0,1692757480,13110.523411499998,67.61729883000226,53541.18739464001
2023-08-23,02:24:42.000,235,10979760,13285,0,1692757481,13110.449312089993,67.64549534999969,53541.16643328001
2023-08-23,02:24:43.000,235,10979774,13765,0,1692757482,13110.422366849998,67.63844622000033,53541.18040752
2023-08-23,02:24:44.000,235,10979762,13205,0,1692757483,13110.375212679988,67.64549534999969,53541.22931736
2023-08-23,02:24:45.000,235,10979773,13245,0,1692757484,13110.247222789993,67.63139709000097,53541.20136888
2023-08-23,02:24:46.000,235,10979762,13205,0,1692757485,13110.186595999992,67.6102497000029,53541.15245904
2023-08-23,02:24:47.000,235,10979782,13525,0,1692757486,13110.186595999992,67.6102497000029,53541.15944616001
2023-08-23,02:24:48.000,235,10979787,13205,0,1692757487,13110.139441829997,67.62434796000161,53541.11053632
2023-08-23,02:24:49.000,235,10979775,13485,0,1692757488,13109.930616220001,67.64549534999969,53540.9638068
2023-08-23,02:24:50.000,235,10979798,13285,0,1692757489,13110.011451940001,67.65254447999905,53541.01271664
2023-08-23,02:24:51.000,235,10979775,13125,0,1692757490,13109.883462049991,67.64549534999969,53540.94284544
2023-08-23,02:24:52.000,235,10979744,13205,0,1692757491,13109.836307879996,67.63844622000033,53540.94983256001
2023-08-23,02:24:53.000,235,10979760,13285,0,1692757492,13109.82283525999,67.63139709000097,53540.97079392001
2023-08-23,02:24:54.000,235,10979766,13085,0,1692757493,13109.76220846999,67.62434796000161,53540.93585832
2023-08-23,02:24:55.000,235,10979764,13285,0,1692757494,13109.735263229995,67.5609057900001,53540.91489696
2023-08-23,02:24:56.000,235,10979776,13245,0,1692757495,13109.64095488999,67.58205317999818,53540.83803864
2023-08-23,02:24:57.000,235,10979791,13045,0,1692757496,13109.58706441,67.5609057900001,53540.83105152001
2023-08-23,02:24:58.000,235,10979729,13445,0,1692757497,13109.512964999994,67.56795491999947,53540.879961360006
2023-08-23,02:24:59.000,235,10979725,13845,0,1692757498,13109.492756069994,67.53270927000267,53540.82406440001
2023-08-23,02:25:00.000,235,10979824,13405,0,1692757499,13109.371502489994,67.53270927000267,53540.68432200001
2023-08-23,02:25:01.000,235,10979778,13445,0,1692757500,13109.344557249999,67.4974636199986,53540.74720608
2023-08-23,02:25:02.000,235,10979771,13285,0,1692757501,13109.304139389998,67.50451274999796,53540.73323184001
2023-08-23,02:25:03.000,235,10979725,13165,0,1692757502,13109.297403079989,67.43402145000437,53540.74720608
2023-08-23,02:25:04.000,235,10979781,13125,0,1692757503,13109.223303669998,67.44811971000308,53540.67034776
2023-08-23,02:25:05.000,235,10979742,13325,0,1692757504,13109.196358429988,67.41287405999901,53540.66336064001
2023-08-23,02:25:06.000,235,10979798,13405,0,1692757505,13109.122259019998,67.38467754000158,53540.67733488
2023-08-23,02:25:07.000,235,10979767,13285,0,1692757506,13109.054895920002,67.34943189000478,53540.57252808
2023-08-23,02:25:08.000,235,10979770,13285,0,1692757507,13109.048159609993,67.38467754000158,53540.5795152
2023-08-23,02:25:09.000,235,10979779,13205,0,1692757508,13109.068368539993,67.35648102000414,53540.58650232001
2023-08-23,02:25:10.000,235,10979756,13685,0,1692757509,13109.001005439997,67.33533362999879,53540.53060536
2023-08-23,02:25:11.000,235,10979759,13245,0,1692757510,13109.001005439997,67.33533362999879,53540.5795152
2023-08-23,02:25:12.000,235,10979779,13325,0,1692757511,13108.926906029992,67.34943189000478,53540.50265688
2023-08-23,02:25:13.000,235,10979751,13085,0,1692757512,13108.960587579997,67.32123537000007,53540.41182432
2023-08-23,02:25:14.000,235,10979793,13245,0,1692757513,13108.926906029992,67.30713711000135,53540.474708400005
2023-08-23,02:25:15.000,235,10979734,13285,0,1692757514,13108.866279239992,67.27189146000455,53540.43278568
2023-08-23,02:25:16.000,235,10979781,13445,0,1692757515,13108.832597690001,67.26484232999792,53540.39785008001
2023-08-23,02:25:17.000,235,10979771,13365,0,1692757516,13108.832597690001,67.28598972000327,53540.36990160001
2023-08-23,02:25:18.000,235,10979726,13445,0,1692757517,13108.852806620002,67.29303885000263,53540.4048372
2023-08-23,02:25:19.000,235,10979757,13685,0,1692757518,13108.866279239992,67.28598972000327,53540.38387584
2023-08-23,02:25:20.000,235,10979791,13205,0,1692757519,13108.792179830001,67.28598972000327,53540.334966
2023-08-23,02:25:21.000,235,10979772,13405,0,1692757520,13108.765234589991,67.26484232999792,53540.30003040001
2023-08-23,02:25:22.000,235,10979770,13485,0,1692757521,13108.731553040001,67.26484232999792,53540.23015920001
2023-08-23,02:25:23.000,235,10979766,13125,0,1692757522,13108.758498279996,67.30713711000135,53540.30003040001
2023-08-23,02:25:24.000,235,10979780,13645,0,1692757523,13108.724816729991,67.31418624000071,53540.18124936001
2023-08-23,02:25:25.000,235,10979783,13125,0,1692757524,13108.765234589991,67.32123537000007,53540.22317208
2023-08-23,02:25:26.000,235,10979751,13525,0,1692757525,13108.758498279996,67.30008798000199,53540.25112056001
2023-08-23,02:25:27.000,235,10979785,13405,0,1692757526,13108.798916139996,67.28598972000327,53540.29304328
2023-08-23,02:25:28.000,235,10979787,13405,0,1692757527,13108.731553040001,67.28598972000327,53540.18124936001
2023-08-23,02:25:29.000,235,10979738,13405,0,1692757528,13108.731553040001,67.22959668000112,53540.188236480004
2023-08-23,02:25:30.000,235,10979770,13365,0,1692757529,13108.785443519992,67.26484232999792,53540.23714632
2023-08-23,02:25:31.000,235,10979795,13525,0,1692757530,13108.704607799991,67.28598972000327,53540.13233952001
2023-08-23,02:25:32.000,235,10979797,13285,0,1692757531,13108.657453629996,67.24369493999984,53540.16727512
2023-08-23,02:25:33.000,235,10979751,13525,0,1692757532,13108.718080419996,67.2507440699992,53540.21618496
2023-08-23,02:25:34.000,235,10979795,13525,0,1692757533,13108.704607799991,67.2507440699992,53540.209197840006
2023-08-23,02:25:35.000,235,10979784,13565,0,1692757534,13108.69113518,67.19435103000433,53540.16727512
2023-08-23,02:25:36.000,235,10979801,13485,0,1692757535,13108.62377207999,67.18025276999833,53540.16028800001
2023-08-23,02:25:37.000,235,10979753,13325,0,1692757536,13108.54293635999,67.15910538000026,53540.07644256
2023-08-23,02:25:38.000,235,10979753,13325,0,1692757537,13108.48230956999,67.17320363999897,53540.02753272
2023-08-23,02:25:39.000,235,10979786,13525,0,1692757538,13108.48230956999,67.1027123399981,53540.06945544
2023-08-23,02:25:40.000,235,10979751,13365,0,1692757539,13108.475573259995,67.1168106000041,53540.06945544
2023-08-23,02:25:41.000,235,10979822,13485,0,1692757540,13108.435155399995,67.08156495000003,53539.99958424
2023-08-23,02:25:42.000,235,10979762,13405,0,1692757541,13108.435155399995,67.08861407999939,53540.020545600004
2023-08-23,02:25:43.000,235,10979788,13525,0,1692757542,13108.414946469995,67.01107364999916,53540.0554812
2023-08-23,02:25:44.000,235,10979727,13285,0,1692757543,13108.38800123,67.02517190999788,53540.00657136
2023-08-23,02:25:45.000,235,10979792,13085,0,1692757544,13108.313901819994,66.98992626000108,53540.020545600004
2023-08-23,02:25:46.000,235,10979775,13245,0,1692757545,13108.253275029994,66.99697539000044,53539.93670016
2023-08-23,02:25:47.000,235,10979819,13205,0,1692757546,13108.26001133999,66.99697539000044,53539.92971304
2023-08-23,02:25:48.000,235,10979735,13525,0,1692757547,13108.28695658,66.98287713000173,53539.922725920005
2023-08-23,02:25:49.000,235,10979766,13285,0,1692757548,13108.313901819994,66.95468061000429,53540.00657136
2023-08-23,02:25:50.000,235,10979785,13125,0,1692757549,13108.313901819994,66.96172974000365,53539.95766152
2023-08-23,02:25:51.000,235,10979758,13325,0,1692757550,13108.293692889994,66.92648408999958,53539.9506744
2023-08-23,02:25:52.000,235,10979747,13405,0,1692757551,13108.21959347999,66.94763147999765,53539.85984184
2023-08-23,02:25:53.000,235,10979728,13285,0,1692757552,13108.19938454999,66.91943496000022,53539.92971304
2023-08-23,02:25:54.000,235,10979780,13325,0,1692757553,13108.26001133999,66.92648408999958,53539.8808032
2023-08-23,02:25:55.000,235,10979787,13445,0,1692757554,13108.212857169994,66.91238583000086,53539.90176456
2023-08-23,02:25:56.000,235,10979785,13405,0,1692757555,13108.132021449994,66.91238583000086,53539.810932
2023-08-23,02:25:57.000,235,10979791,13245,0,1692757556,13108.132021449994,66.9053367000015,53539.8808032
2023-08-23,02:25:58.000,235,10979784,13525,0,1692757557,13108.165702999999,66.9053367000015,53539.83888048
2023-08-23,02:25:59.000,235,10979774,13285,0,1692757558,13108.111812519994,66.88418931000342,53539.90875168
2023-08-23,02:26:00.000,235,10979725,13365,0,1692757559,13108.091603589994,66.89123844000278,53539.84586760001
2023-08-23,02:26:01.000,235,10979754,13405,0,1692757560,13108.024240489998,66.85599278999871,53539.78997064
2023-08-23,02:26:02.000,235,10979769,13325,0,1692757561,13107.977086319988,66.8700910500047,53539.72009944
2023-08-23,02:26:03.000,235,10979785,13325,0,1692757562,13107.983822629998,66.86304191999807,53539.810932
2023-08-23,02:26:04.000,235,10979765,13485,0,1692757563,13107.970350009993,66.86304191999807,53539.77599640001
2023-08-23,02:26:05.000,235,10979776,13405,0,1692757564,13107.909723219993,66.83484540000063,53539.82490624001
2023-08-23,02:26:06.000,235,10979807,13285,0,1692757565,13107.896250600003,66.82779627000127,53539.74804792001
2023-08-23,02:26:07.000,235,10979779,13165,0,1692757566,13107.876041670002,66.79255062000448,53539.81791912001
2023-08-23,02:26:08.000,235,10979763,13605,0,1692757567,13107.835623810002,66.74320671000169,53539.65721536001
2023-08-23,02:26:09.000,235,10979783,13565,0,1692757568,13107.801942259997,66.73615758000233,53539.76900928
2023-08-23,02:26:10.000,235,10979807,13605,0,1692757569,13107.714370230002,66.76435409999976,53539.66420248
2023-08-23,02:26:11.000,235,10979758,13525,0,1692757570,13107.680688679997,66.72205932000361,53539.72009944
2023-08-23,02:26:12.000,235,10979745,13445,0,1692757571,13107.707633919992,66.73615758000233,53539.72009944
2023-08-23,02:26:13.000,235,10979793,13685,0,1692757572,13107.673952370002,66.68681366999954,53539.810932
2023-08-23,02:26:14.000,235,10979755,13085,0,1692757573,13107.647007129992,66.70796106000489,53539.72708656001
2023-08-23,02:26:15.000,235,10979775,13485,0,1692757574,13107.653743440002,66.65156802000274,53539.76900928
2023-08-23,02:26:16.000,235,10979742,13365,0,1692757575,13107.559435099996,66.67271541000082,53539.62926688001
2023-08-23,02:26:17.000,235,10979761,13365,0,1692757576,13107.606589269992,66.6586171500021,53539.69215096
2023-08-23,02:26:18.000,235,10979778,13445,0,1692757577,13107.579644029996,66.63042063000466,53539.69913808001
2023-08-23,02:26:19.000,235,10979744,13445,0,1692757578,13107.492072000001,66.61632236999867,53539.685163840004
2023-08-23,02:26:20.000,235,10979754,13765,0,1692757579,13107.525753549991,66.64451889000338,53539.65721536001
2023-08-23,02:26:21.000,235,10979760,13445,0,1692757580,13107.539226169996,66.61632236999867,53539.65022824001
2023-08-23,02:26:22.000,235,10979773,13325,0,1692757581,13107.478599379996,66.60927323999931,53539.57336992
2023-08-23,02:26:23.000,235,10979777,13685,0,1692757582,13107.498808309996,66.58812585000123,53539.6711896
2023-08-23,02:26:24.000,235,10979734,13365,0,1692757583,13107.47186307,66.59517498000059,53539.60830552001
2023-08-23,02:26:25.000,235,10979772,13405,0,1692757584,13107.458390449996,66.57402759000252,53539.6013184
2023-08-23,02:26:26.000,235,10979758,13365,0,1692757585,13107.43144521,66.59517498000059,53539.51048584001
2023-08-23,02:26:27.000,235,10979748,13445,0,1692757586,13107.458390449996,66.57402759000252,53539.538434320006
2023-08-23,02:26:28.000,235,10979801,13165,0,1692757587,13107.492072000001,66.61632236999867,53539.58035704001
2023-08-23,02:26:29.000,235,10979753,13685,0,1692757588,13107.519017239996,66.60222410999995,53539.60830552001
2023-08-23,02:26:30.000,235,10979789,13245,0,1692757589,13107.559435099996,66.62337149999803,53539.6013184
2023-08-23,02:26:31.000,235,10979767,13765,0,1692757590,13107.566171409992,66.58812585000123,53539.58035704001
2023-08-23,02:26:32.000,235,10979777,13405,0,1692757591,13107.545962479991,66.63746976000402,53539.517472960004
2023-08-23,02:26:33.000,235,10979727,13445,0,1692757592,13107.559435099996,66.60927323999931,53539.517472960004
2023-08-23,02:26:34.000,235,10979781,13485,0,1692757593,13107.620061889997,66.66566628000146,53539.50349872
2023-08-23,02:26:35.000,235,10979767,13365,0,1692757594,13107.626798199992,66.63746976000402,53539.51048584001
2023-08-23,02:26:36.000,235,10979743,13405,0,1692757595,13107.653743440002,66.6938627999989,53539.47555024
2023-08-23,02:26:37.000,235,10979782,13365,0,1692757596,13107.707633919992,66.66566628000146,53539.538434320006
2023-08-23,02:26:38.000,235,10979770,13605,0,1692757597,13107.721106539997,66.67271541000082,53539.44061464001
2023-08-23,02:26:39.000,235,10979750,13325,0,1692757598,13107.808678569992,66.66566628000146,53539.60830552001
2023-08-23,02:26:40.000,235,10979744,13325,0,1692757599,13107.808678569992,66.67271541000082,53539.47555024
2023-08-23,02:26:41.000,235,10979822,13165,0,1692757600,13107.849096429993,66.70091192999826,53539.45458888
2023-08-23,02:26:42.000,235,10979764,13445,0,1692757601,13107.808678569992,66.72910845000297,53539.38471768
2023-08-23,02:26:43.000,235,10979779,13605,0,1692757602,13107.849096429993,66.6938627999989,53539.47555024
2023-08-23,02:26:44.000,235,10979754,13205,0,1692757603,13107.929932149993,66.6938627999989,53539.44061464001
2023-08-23,02:26:45.000,235,10979777,13165,0,1692757604,13107.956877389988,66.68681366999954,53539.52446008
2023-08-23,02:26:46.000,235,10979753,13445,0,1692757605,13107.963613699998,66.72910845000297,53539.51048584001
2023-08-23,02:26:47.000,235,10979751,13605,0,1692757606,13107.950141079993,66.73615758000233,53539.468563120005
2023-08-23,02:26:48.000,235,10979729,13285,0,1692757607,13108.004031559998,66.73615758000233,53539.47555024
2023-08-23,02:26:49.000,235,10979812,13325,0,1692757608,13108.017504179988,66.73615758000233,53539.4965116
2023-08-23,02:26:50.000,235,10979786,13485,0,1692757609,13108.017504179988,66.79255062000448,53539.48253736001
2023-08-23,02:26:51.000,235,10979765,13485,0,1692757610,13108.044449419998,66.81369801000255,53539.468563120005
2023-08-23,02:26:52.000,235,10979795,13205,0,1692757611,13108.071394659994,66.81369801000255,53539.46157600001
2023-08-23,02:26:53.000,235,10979797,13285,0,1692757612,13108.19938454999,66.79255062000448,53539.52446008
2023-08-23,02:26:54.000,235,10979789,13125,0,1692757613,13108.233066099994,66.79255062000448,53539.54542144
2023-08-23,02:26:55.000,235,10979770,13405,0,1692757614,13108.28022026999,66.81369801000255,53539.5663828
2023-08-23,02:26:56.000,235,10979788,13245,0,1692757615,13108.192648239994,66.91238583000086,53539.46157600001
2023-08-23,02:26:57.000,235,10979752,13245,0,1692757616,13108.32063812999,66.84189452999999,53539.50349872
2023-08-23,02:26:58.000,235,10979823,13285,0,1692757617,13108.32063812999,66.85599278999871,53539.4965116
2023-08-23,02:26:59.000,235,10979769,13045,0,1692757618,13108.36105598999,66.85599278999871,53539.538434320006
2023-08-23,02:27:00.000,235,10979793,13245,0,1692757619,13108.394737539995,66.84894365999935,53539.55240856
2023-08-23,02:27:01.000,235,10979754,13125,0,1692757620,13108.42841909,66.8700910500047,53539.55939568001
2023-08-23,02:27:02.000,235,10979787,13245,0,1692757621,13108.455364329995,66.85599278999871,53539.517472960004
2023-08-23,02:27:03.000,235,10979756,13365,0,1692757622,13108.50251849999,66.89123844000278,53539.6013184
2023-08-23,02:27:04.000,235,10979765,13285,0,1692757623,13108.50251849999,66.9053367000015,53539.55939568001
2023-08-23,02:27:05.000,235,10979758,13565,0,1692757624,13108.515991119995,66.84189452999999,53539.52446008
2023-08-23,02:27:06.000,235,10979747,13405,0,1692757625,13108.48904588,66.8700910500047,53539.53144720001
2023-08-23,02:27:07.000,235,10979773,13565,0,1692757626,13108.46883695,66.88418931000342,53539.55240856
2023-08-23,02:27:08.000,235,10979759,13165,0,1692757627,13108.56314528999,66.86304191999807,53539.59433128
2023-08-23,02:27:09.000,235,10979784,13325,0,1692757628,13108.576617909996,66.81369801000255,53539.61529264
2023-08-23,02:27:10.000,235,10979742,13565,0,1692757629,13108.60356314999,66.87714018000406,53539.61529264
2023-08-23,02:27:11.000,235,10979737,13165,0,1692757630,13108.61029946,66.82779627000127,53539.69215096
2023-08-23,02:27:12.000,235,10979783,13525,0,1692757631,13108.52946374,66.89123844000278,53539.55939568001
2023-08-23,02:27:13.000,235,10979810,13165,0,1692757632,13108.58335421999,66.86304191999807,53539.6013184
2023-08-23,02:27:14.000,235,10979769,13605,0,1692757633,13108.59009053,66.87714018000406,53539.6013184
2023-08-23,02:27:15.000,235,10979782,13325,0,1692757634,13108.63050839,66.84894365999935,53539.62227976
2023-08-23,02:27:16.000,235,10979780,13365,0,1692757635,13108.58335421999,66.8700910500047,53539.55240856
2023-08-23,02:27:17.000,235,10979765,13445,0,1692757636,13108.65071732,66.84189452999999,53539.587344160005
2023-08-23,02:27:18.000,235,10979746,13485,0,1692757637,13108.718080419996,66.87714018000406,53539.62926688001
2023-08-23,02:27:19.000,235,10979764,13325,0,1692757638,13108.738289349996,66.87714018000406,53539.636254000005
2023-08-23,02:27:20.000,235,10979793,13245,0,1692757639,13108.745025659991,66.89123844000278,53539.62227976
2023-08-23,02:27:21.000,235,10979750,13205,0,1692757640,13108.731553040001,66.82074714000191,53539.57336992
2023-08-23,02:27:22.000,235,10979778,12765,0,1692757641,13108.738289349996,66.89828757000214,53539.59433128
2023-08-23,02:27:23.000,235,10979745,13605,0,1692757642,13108.792179830001,66.83484540000063,53539.65721536001
2023-08-23,02:27:24.000,235,10979744,13445,0,1692757643,13108.745025659991,66.82779627000127,53539.67817672001
2023-08-23,02:27:25.000,235,10979820,13605,0,1692757644,13108.771970900001,66.77845235999848,53539.62926688001
2023-08-23,02:27:26.000,235,10979752,13365,0,1692757645,13108.758498279996,66.77845235999848,53539.60830552001
2023-08-23,02:27:27.000,235,10979794,13325,0,1692757646,13108.778707209996,66.72910845000297,53539.67817672001
2023-08-23,02:27:28.000,235,10979796,13365,0,1692757647,13108.751761970001,66.7573049700004,53539.60830552001
2023-08-23,02:27:29.000,235,10979792,13245,0,1692757648,13108.731553040001,66.71501019000425,53539.62926688001
2023-08-23,02:27:30.000,235,10979729,13365,0,1692757649,13108.684398869991,66.72910845000297,53539.685163840004
2023-08-23,02:27:31.000,235,10979817,13325,0,1692757650,13108.62377207999,66.70796106000489,53539.6013184
2023-08-23,02:27:32.000,235,10979756,13325,0,1692757651,13108.62377207999,66.75025584000105,53539.64324112
2023-08-23,02:27:33.000,235,10979752,13285,0,1692757652,13108.704607799991,66.70796106000489,53539.71311232
2023-08-23,02:27:34.000,235,10979768,13285,0,1692757653,13108.67092625,66.72205932000361,53539.71311232
2023-08-23,02:27:35.000,235,10979768,13405,0,1692757654,13108.67092625,66.74320671000169,53539.72009944
2023-08-23,02:27:36.000,235,10979783,13365,0,1692757655,13108.664189939991,66.77140322999912,53539.6711896
2023-08-23,02:27:37.000,235,10979817,13605,0,1692757656,13108.69113518,66.72205932000361,53539.66420248
2023-08-23,02:27:38.000,235,10979776,13365,0,1692757657,13108.745025659991,66.78550148999784,53539.67817672001
2023-08-23,02:27:39.000,235,10979785,13245,0,1692757658,13108.765234589991,66.76435409999976,53539.64324112
2023-08-23,02:27:40.000,235,10979784,13365,0,1692757659,13108.731553040001,66.79959975000384,53539.636254000005
2023-08-23,02:27:41.000,235,10979763,13445,0,1692757660,13108.751761970001,66.82074714000191,53539.65721536001
2023-08-23,02:27:42.000,235,10979757,13405,0,1692757661,13108.785443519992,66.84189452999999,53539.62227976
2023-08-23,02:27:43.000,235,10979805,13405,0,1692757662,13108.926906029992,66.86304191999807,53539.72009944
2023-08-23,02:27:44.000,235,10979803,13245,0,1692757663,13108.879751859997,66.89828757000214,53539.71311232
2023-08-23,02:27:45.000,235,10979769,13405,0,1692757664,13108.947114959992,66.94763147999765,53539.6711896
2023-08-23,02:27:46.000,235,10979749,13325,0,1692757665,13108.899960789997,66.968778870003,53539.65721536001
2023-08-23,02:27:47.000,235,10979792,13325,0,1692757666,13108.899960789997,66.9405823499983,53539.636254000005
2023-08-23,02:27:48.000,235,10979716,13325,0,1692757667,13109.001005439997,66.98992626000108,53539.69215096
2023-08-23,02:27:49.000,235,10979797,13405,0,1692757668,13109.001005439997,66.98287713000173,53539.76900928
2023-08-23,02:27:50.000,235,10979812,13205,0,1692757669,13109.041423299997,67.02517190999788,53539.78997064
2023-08-23,02:27:51.000,235,10979766,13085,0,1692757670,13109.041423299997,67.04631930000323,53539.78997064
2023-08-23,02:27:52.000,235,10979760,13285,0,1692757671,13108.953851270002,67.06041756000195,53539.65022824001
2023-08-23,02:27:53.000,235,10979775,13005,0,1692757672,13109.001005439997,67.0040245199998,53539.7410608
2023-08-23,02:27:54.000,235,10979787,13125,0,1692757673,13109.007741749992,67.05336843000259,53539.74804792001
2023-08-23,02:27:55.000,235,10979772,13325,0,1692757674,13109.021214369997,67.06746669000131,53539.78298352
2023-08-23,02:27:56.000,235,10979778,13285,0,1692757675,13108.987532819992,67.06746669000131,53539.685163840004
2023-08-23,02:27:57.000,235,10979783,13125,0,1692757676,13109.001005439997,67.07451582000067,53539.755035040005
2023-08-23,02:27:58.000,235,10979762,13285,0,1692757677,13109.068368539993,67.03927017000387,53539.76202216
2023-08-23,02:27:59.000,235,10979786,13445,0,1692757678,13109.075104850002,67.07451582000067,53539.76202216
2023-08-23,02:28:00.000,235,10979795,13365,0,1692757679,13109.068368539993,67.07451582000067,53539.755035040005
2023-08-23,02:28:01.000,235,10979809,13205,0,1692757680,13109.095313780002,67.06746669000131,53539.65721536001
2023-08-23,02:28:02.000,235,10979773,13245,0,1692757681,13109.115522710003,67.09566320999875,53539.72009944
2023-08-23,02:28:03.000,235,10979760,13445,0,1692757682,13109.196358429988,67.08861407999939,53539.706125200006
2023-08-23,02:28:04.000,235,10979794,13405,0,1692757683,13109.216567359988,67.1027123399981,53539.76202216
2023-08-23,02:28:05.000,235,10979767,13325,0,1692757684,13109.297403079989,67.08861407999939,53539.74804792001
2023-08-23,02:28:06.000,235,10979787,13405,0,1692757685,13109.270457839993,67.08861407999939,53539.76900928
2023-08-23,02:28:07.000,235,10979784,13525,0,1692757686,13109.378238799989,67.06041756000195,53539.803944880005
2023-08-23,02:28:08.000,235,10979782,13365,0,1692757687,13109.331084629994,67.09566320999875,53539.78997064
2023-08-23,02:28:09.000,235,10979793,13245,0,1692757688,13109.371502489994,67.06746669000131,53539.76900928
2023-08-23,02:28:10.000,235,10979753,13765,0,1692757689,13109.364766179999,67.08156495000003,53539.81791912001
2023-08-23,02:28:11.000,235,10979828,13765,0,1692757690,13109.378238799989,67.08861407999939,53539.71311232
2023-08-23,02:28:12.000,235,10979787,13405,0,1692757691,13109.391711419994,67.10976147000474,53539.755035040005
2023-08-23,02:28:13.000,235,10979803,13325,0,1692757692,13109.445601899999,67.08861407999939,53539.873816080006
2023-08-23,02:28:14.000,235,10979739,13445,0,1692757693,13109.405184039999,67.08861407999939,53539.88779032
2023-08-23,02:28:15.000,235,10979752,13485,0,1692757694,13109.432129279994,67.07451582000067,53539.86682896001
2023-08-23,02:28:16.000,235,10979828,13085,0,1692757695,13109.290666769994,67.06041756000195,53539.76900928
2023-08-23,02:28:17.000,235,10979756,13085,0,1692757696,13109.344557249999,67.03927017000387,53539.78997064
2023-08-23,02:28:18.000,235,10979756,13445,0,1692757697,13109.364766179999,67.03222104000452,53539.810932
2023-08-23,02:28:19.000,235,10979735,13485,0,1692757698,13109.411920349994,67.06041756000195,53539.810932
2023-08-23,02:28:20.000,235,10979756,13125,0,1692757699,13109.384975109999,67.1027123399981,53539.810932
2023-08-23,02:28:21.000,235,10979766,13325,0,1692757700,13109.445601899999,67.03927017000387,53539.84586760001
2023-08-23,02:28:22.000,235,10979807,13365,0,1692757701,13109.432129279994,67.06041756000195,53539.873816080006
2023-08-23,02:28:23.000,235,10979804,13645,0,1692757702,13109.50622869,67.07451582000067,53539.89477744001
2023-08-23,02:28:24.000,235,10979841,13485,0,1692757703,13109.48601976,67.04631930000323,53539.922725920005
2023-08-23,02:28:25.000,235,10979769,13565,0,1692757704,13109.49949237999,67.06746669000131,53539.92971304
2023-08-23,02:28:26.000,235,10979789,13285,0,1692757705,13109.492756069994,67.08861407999939,53539.90176456
2023-08-23,02:28:27.000,235,10979754,13165,0,1692757706,13109.54664655,67.07451582000067,53539.85984184
2023-08-23,02:28:28.000,235,10979750,13365,0,1692757707,13109.60727334,67.1027123399981,53539.94368728001
2023-08-23,02:28:29.000,235,10979766,13405,0,1692757708,13109.654427509995,67.08156495000003,53539.99958424
2023-08-23,02:28:30.000,235,10979783,13445,0,1692757709,13109.68810906,67.08156495000003,53539.98561000001
2023-08-23,02:28:31.000,235,10979795,13165,0,1692757710,13109.68810906,67.08156495000003,53539.97862288
2023-08-23,02:28:32.000,235,10979819,13205,0,1692757711,13109.674636439995,67.07451582000067,53539.90875168
2023-08-23,02:28:33.000,235,10979740,13605,0,1692757712,13109.68810906,67.07451582000067,53539.89477744001
2023-08-23,02:28:34.000,235,10979753,13645,0,1692757713,13109.694845369995,67.05336843000259,53539.93670016
2023-08-23,02:28:35.000,235,10979776,13165,0,1692757714,13109.64095488999,67.05336843000259,53539.94368728001
2023-08-23,02:28:36.000,235,10979857,13085,0,1692757715,13109.66116381999,67.08861407999939,53539.98561000001
2023-08-23,02:28:37.000,235,10979780,13325,0,1692757716,13109.66116381999,67.08861407999939,53539.93670016
2023-08-23,02:28:38.000,235,10979814,13445,0,1692757717,13109.66116381999,67.06746669000131,53539.94368728001
2023-08-23,02:28:39.000,235,10979741,13365,0,1692757718,13109.70158167999,67.06041756000195,53540.01355848001
2023-08-23,02:28:40.000,235,10979810,13565,0,1692757719,13109.68810906,67.08861407999939,53539.971635760005
2023-08-23,02:28:41.000,235,10979777,13245,0,1692757720,13109.654427509995,67.1168106000041,53539.99259712001
2023-08-23,02:28:42.000,235,10979769,13285,0,1692757721,13109.60727334,67.12385973000346,53539.90176456
2023-08-23,02:28:43.000,235,10979772,13005,0,1692757722,13109.60053702999,67.13795799000218,53539.90875168
2023-08-23,02:28:44.000,235,10979747,13325,0,1692757723,13109.62748227,67.16615450999961,53540.02753272
2023-08-23,02:28:45.000,235,10979768,13325,0,1692757724,13109.674636439995,67.14500712000154,53540.00657136
2023-08-23,02:28:46.000,235,10979797,13365,0,1692757725,13109.6476912,67.2154984200024,53539.96464864001
2023-08-23,02:28:47.000,235,10979788,13285,0,1692757726,13109.68137274999,67.20140016000369,53539.9506744
2023-08-23,02:28:48.000,235,10979814,13405,0,1692757727,13109.70158167999,67.2154984200024,53540.02753272
2023-08-23,02:28:49.000,235,10979774,13285,0,1692757728,13109.715054299995,67.23664581000048,53540.03451984001
2023-08-23,02:28:50.000,235,10979795,13165,0,1692757729,13109.72179060999,67.2507440699992,53540.0554812
2023-08-23,02:28:51.000,235,10979776,13445,0,1692757730,13109.694845369995,67.30008798000199,53540.01355848001
2023-08-23,02:28:52.000,235,10979776,13205,0,1692757731,13109.674636439995,67.27189146000455,53539.95766152
2023-08-23,02:28:53.000,235,10979802,13445,0,1692757732,13109.76220846999,67.29303885000263,53540.020545600004
2023-08-23,02:28:54.000,235,10979755,13205,0,1692757733,13109.76894478,67.27894059000391,53540.0554812
2023-08-23,02:28:55.000,235,10979794,13285,0,1692757734,13109.755472159995,67.2507440699992,53540.041506960006
2023-08-23,02:28:56.000,235,10979756,13205,0,1692757735,13109.66116381999,67.2507440699992,53540.020545600004
2023-08-23,02:28:57.000,235,10979790,12925,0,1692757736,13109.66116381999,67.23664581000048,53540.020545600004
2023-08-23,02:28:58.000,235,10979810,13245,0,1692757737,13109.66116381999,67.26484232999792,53540.0554812
2023-08-23,02:28:59.000,235,10979775,13365,0,1692757738,13109.654427509995,67.26484232999792,53540.02753272
2023-08-23,02:29:00.000,235,10979782,13445,0,1692757739,13109.614009649995,67.16615450999961,53540.06246832001
2023-08-23,02:29:01.000,235,10979771,13605,0,1692757740,13109.58032809999,67.22254755000176,53540.01355848001
2023-08-23,02:29:02.000,235,10979737,13285,0,1692757741,13109.492756069994,67.23664581000048,53540.01355848001
2023-08-23,02:29:03.000,235,10979811,13445,0,1692757742,13109.49949237999,67.18730189999769,53540.07644256
2023-08-23,02:29:04.000,235,10979763,13765,0,1692757743,13109.492756069994,67.22254755000176,53540.06246832001
2023-08-23,02:29:05.000,235,10979755,13445,0,1692757744,13109.46581083,67.20140016000369,53540.00657136
2023-08-23,02:29:06.000,235,10979775,13525,0,1692757745,13109.411920349994,67.22254755000176,53539.95766152
2023-08-23,02:29:07.000,235,10979731,13245,0,1692757746,13109.391711419994,67.20844929000305,53539.96464864001
2023-08-23,02:29:08.000,235,10979785,13325,0,1692757747,13109.411920349994,67.23664581000048,53540.06246832001
2023-08-23,02:29:09.000,235,10979795,13445,0,1692757748,13109.45907451999,67.25779319999856,53540.01355848001
2023-08-23,02:29:10.000,235,10979771,13365,0,1692757749,13109.358029869989,67.23664581000048,53539.99259712001
2023-08-23,02:29:11.000,235,10979744,13325,0,1692757750,13109.43886558999,67.24369493999984,53539.99259712001
2023-08-23,02:29:12.000,235,10979749,13365,0,1692757751,13109.384975109999,67.2507440699992,53539.971635760005
2023-08-23,02:29:13.000,235,10979749,13565,0,1692757752,13109.283930459998,67.30008798000199,53539.85984184
2023-08-23,02:29:14.000,235,10979792,13445,0,1692757753,13109.337820939989,67.28598972000327,53539.922725920005
2023-08-23,02:29:15.000,235,10979752,13285,0,1692757754,13109.384975109999,67.27189146000455,53539.9506744
2023-08-23,02:29:16.000,235,10979721,13045,0,1692757755,13109.391711419994,67.27189146000455,53540.02753272
2023-08-23,02:29:17.000,235,10979705,13325,0,1692757756,13109.364766179999,67.29303885000263,53540.00657136
2023-08-23,02:29:18.000,235,10979757,13245,0,1692757757,13109.337820939989,67.29303885000263,53539.96464864001
2023-08-23,02:29:19.000,235,10979805,13245,0,1692757758,13109.344557249999,67.29303885000263,53539.99259712001
2023-08-23,02:29:20.000,235,10979787,13445,0,1692757759,13109.331084629994,67.27894059000391,53539.971635760005
2023-08-23,02:29:21.000,235,10979778,13245,0,1692757760,13109.176149499988,67.26484232999792,53539.88779032
2023-08-23,02:29:22.000,235,10979758,13285,0,1692757761,13109.169413189993,67.28598972000327,53539.8808032
2023-08-23,02:29:23.000,235,10979773,13445,0,1692757762,13109.176149499988,67.25779319999856,53539.93670016
2023-08-23,02:29:24.000,235,10979766,13285,0,1692757763,13109.162676879998,67.2154984200024,53539.95766152
2023-08-23,02:29:25.000,235,10979779,13485,0,1692757764,13109.061632229997,67.22959668000112,53539.971635760005
2023-08-23,02:29:26.000,235,10979752,13605,0,1692757765,13109.048159609993,67.16615450999961,53539.91573880001
2023-08-23,02:29:27.000,235,10979803,13285,0,1692757766,13109.048159609993,67.1520562500009,53539.91573880001
2023-08-23,02:29:28.000,235,10979804,13245,0,1692757767,13109.021214369997,67.13090886000282,53539.93670016
2023-08-23,02:29:29.000,235,10979760,13165,0,1692757768,13108.974060200002,67.13090886000282,53539.86682896001
2023-08-23,02:29:30.000,235,10979737,13565,0,1692757769,13108.906697099992,67.1168106000041,53539.89477744001
2023-08-23,02:29:31.000,235,10979776,13405,0,1692757770,13108.893224480002,67.13090886000282,53539.81791912001
2023-08-23,02:29:32.000,235,10979753,13525,0,1692757771,13108.859542929997,67.1168106000041,53539.8808032
2023-08-23,02:29:33.000,235,10979777,13405,0,1692757772,13108.873015550002,67.1168106000041,53539.90875168
2023-08-23,02:29:34.000,235,10979754,13285,0,1692757773,13108.899960789997,67.09566320999875,53539.922725920005
2023-08-23,02:29:35.000,235,10979745,13485,0,1692757774,13108.873015550002,67.07451582000067,53539.89477744001
2023-08-23,02:29:36.000,235,10979779,13165,0,1692757775,13108.798916139996,67.1168106000041,53539.78997064
2023-08-23,02:29:37.000,235,10979818,13405,0,1692757776,13108.886488169992,67.1520562500009,53539.81791912001
2023-08-23,02:29:38.000,235,10979805,13525,0,1692757777,13108.866279239992,67.16615450999961,53539.81791912001
2023-08-23,02:29:39.000,235,10979784,13445,0,1692757778,13108.846070309992,67.14500712000154,53539.803944880005
2023-08-23,02:29:40.000,235,10979761,13525,0,1692757779,13108.893224480002,67.14500712000154,53539.78997064
2023-08-23,02:29:41.000,235,10979781,13245,0,1692757780,13108.819125069997,67.13795799000218,53539.77599640001
2023-08-23,02:29:42.000,235,10979788,13485,0,1692757781,13108.873015550002,67.13090886000282,53539.76202216
2023-08-23,02:29:43.000,235,10979763,13245,0,1692757782,13108.899960789997,67.1168106000041,53539.83189336
2023-08-23,02:29:44.000,235,10979797,13325,0,1692757783,13108.866279239992,67.1168106000041,53539.755035040005
2023-08-23,02:29:45.000,235,10979783,13605,0,1692757784,13108.873015550002,67.1027123399981,53539.76900928
2023-08-23,02:29:46.000,235,10979759,13365,0,1692757785,13108.812388760001,67.08861407999939,53539.706125200006
2023-08-23,02:29:47.000,235,10979741,13485,0,1692757786,13108.792179830001,67.08861407999939,53539.67817672001
2023-08-23,02:29:48.000,235,10979769,13325,0,1692757787,13108.832597690001,67.1027123399981,53539.76202216
2023-08-23,02:29:49.000,235,10979812,13325,0,1692757788,13108.839333999997,67.03222104000452,53539.78298352
2023-08-23,02:29:50.000,235,10979764,13565,0,1692757789,13108.832597690001,66.98992626000108,53539.78298352
2023-08-23,02:29:51.000,235,10979739,13205,0,1692757790,13108.785443519992,66.98287713000173,53539.78997064
2023-08-23,02:29:52.000,235,10979774,13325,0,1692757791,13108.704607799991,66.98287713000173,53539.62926688001
2023-08-23,02:29:53.000,235,10979721,13405,0,1692757792,13108.765234589991,66.99697539000044,53539.706125200006
2023-08-23,02:29:54.000,235,10979775,13365,0,1692757793,13108.792179830001,66.95468061000429,53539.72708656001
2023-08-23,02:29:55.000,235,10979784,13165,0,1692757794,13108.765234589991,66.95468061000429,53539.72009944
2023-08-23,02:29:56.000,235,10979768,13085,0,1692757795,13108.819125069997,66.96172974000365,53539.6711896
2023-08-23,02:29:57.000,235,10979810,13565,0,1692757796,13108.785443519992,66.97582800000237,53539.62926688001
2023-08-23,02:29:58.000,235,10979789,13445,0,1692757797,13108.859542929997,66.968778870003,53539.73407368
2023-08-23,02:29:59.000,235,10979764,13205,0,1692757798,13108.933642340002,67.01107364999916,53539.73407368
2023-08-23,02:30:00.000,235,10979755,12925,0,1692757799,13108.899960789997,66.98992626000108,53539.69913808001
2023-08-23,02:30:01.000,235,10979794,13605,0,1692757800,13108.879751859997,66.98992626000108,53539.685163840004
2023-08-23,02:30:02.000,235,10979757,13565,0,1692757801,13108.920169719997,67.04631930000323,53539.65721536001
2023-08-23,02:30:03.000,235,10979798,13205,0,1692757802,13108.994269130002,67.03222104000452,53539.69913808001
2023-08-23,02:30:04.000,235,10979773,13445,0,1692757803,13109.007741749992,67.07451582000067,53539.74804792001
2023-08-23,02:30:05.000,235,10979782,13285,0,1692757804,13109.027950679993,67.08156495000003,53539.72009944
2023-08-23,02:30:06.000,235,10979811,13485,0,1692757805,13109.095313780002,67.10976147000474,53539.62926688001
2023-08-23,02:30:07.000,235,10979791,13485,0,1692757806,13109.108786399993,67.1027123399981,53539.72009944
2023-08-23,02:30:08.000,235,10979771,13485,0,1692757807,13109.095313780002,67.13090886000282,53539.65022824001
2023-08-23,02:30:09.000,235,10979815,13085,0,1692757808,13109.122259019998,67.13795799000218,53539.71311232
2023-08-23,02:30:10.000,235,10979757,13445,0,1692757809,13109.128995329993,67.19435103000433,53539.71311232
2023-08-23,02:30:11.000,235,10979794,13205,0,1692757810,13109.068368539993,67.1520562500009,53539.64324112
2023-08-23,02:30:12.000,235,10979784,13525,0,1692757811,13109.135731640003,67.1520562500009,53539.66420248
2023-08-23,02:30:13.000,235,10979748,13525,0,1692757812,13109.189622119993,67.18730189999769,53539.72009944
2023-08-23,02:30:14.000,235,10979770,13645,0,1692757813,13109.169413189993,67.18025276999833,53539.76202216
2023-08-23,02:30:15.000,235,10979761,13365,0,1692757814,13109.189622119993,67.17320363999897,53539.69215096
2023-08-23,02:30:16.000,235,10979783,13325,0,1692757815,13109.108786399993,67.18730189999769,53539.636254000005
2023-08-23,02:30:17.000,235,10979742,13445,0,1692757816,13109.108786399993,67.20140016000369,53539.71311232
2023-08-23,02:30:18.000,235,10979809,13405,0,1692757817,13109.135731640003,67.18730189999769,53539.71311232
2023-08-23,02:30:19.000,235,10979783,13765,0,1692757818,13109.095313780002,67.18730189999769,53539.685163840004
2023-08-23,02:30:20.000,235,10979779,13565,0,1692757819,13109.128995329993,67.19435103000433,53539.69913808001
2023-08-23,02:30:21.000,235,10979789,13405,0,1692757820,13109.088577469993,67.18730189999769,53539.6013184
2023-08-23,02:30:22.000,235,10979791,13285,0,1692757821,13109.102050089998,67.16615450999961,53539.64324112
2023-08-23,02:30:23.000,235,10979787,13125,0,1692757822,13109.155940569988,67.17320363999897,53539.706125200006
2023-08-23,02:30:24.000,235,10979774,13325,0,1692757823,13109.115522710003,67.18025276999833,53539.685163840004
2023-08-23,02:30:25.000,235,10979788,13485,0,1692757824,13109.088577469993,67.18025276999833,53539.69913808001
2023-08-23,02:30:26.000,235,10979786,13365,0,1692757825,13109.048159609993,67.18025276999833,53539.60830552001
2023-08-23,02:30:27.000,235,10979754,13605,0,1692757826,13109.061632229997,67.15910538000026,53539.64324112
2023-08-23,02:30:28.000,235,10979788,13245,0,1692757827,13109.088577469993,67.20140016000369,53539.67817672001
2023-08-23,02:30:29.000,235,10979777,13605,0,1692757828,13109.155940569988,67.16615450999961,53539.65721536001
2023-08-23,02:30:30.000,235,10979786,13365,0,1692757829,13109.102050089998,67.18025276999833,53539.685163840004
2023-08-23,02:30:31.000,235,10979780,13325,0,1692757830,13109.108786399993,67.18730189999769,53539.72009944
2023-08-23,02:30:32.000,235,10979789,13445,0,1692757831,13109.001005439997,67.20844929000305,53539.6013184
2023-08-23,02:30:33.000,235,10979819,13565,0,1692757832,13109.007741749992,67.18730189999769,53539.61529264
2023-08-23,02:30:34.000,235,10979815,13365,0,1692757833,13109.048159609993,67.18025276999833,53539.62926688001
2023-08-23,02:30:35.000,235,10979772,13285,0,1692757834,13109.061632229997,67.19435103000433,53539.62227976
2023-08-23,02:30:36.000,235,10979774,13445,0,1692757835,13108.994269130002,67.23664581000048,53539.60830552001
2023-08-23,02:30:37.000,235,10979756,13765,0,1692757836,13109.034686990002,67.22959668000112,53539.66420248
2023-08-23,02:30:38.000,235,10979774,13525,0,1692757837,13109.014478060002,67.26484232999792,53539.636254000005
2023-08-23,02:30:39.000,235,10979766,13765,0,1692757838,13109.115522710003,67.26484232999792,53539.62227976
2023-08-23,02:30:40.000,235,10979758,13365,0,1692757839,13109.122259019998,67.30008798000199,53539.57336992
2023-08-23,02:30:41.000,235,10979731,12925,0,1692757840,13109.102050089998,67.34238275999815,53539.6013184
2023-08-23,02:30:42.000,235,10979757,13205,0,1692757841,13109.088577469993,67.34943189000478,53539.587344160005
2023-08-23,02:30:43.000,235,10979809,13445,0,1692757842,13109.081841159998,67.37762841000222,53539.587344160005
2023-08-23,02:30:44.000,235,10979758,13765,0,1692757843,13109.155940569988,67.37057928000286,53539.61529264
2023-08-23,02:30:45.000,235,10979808,13405,0,1692757844,13109.176149499988,67.40582492999965,53539.69215096
2023-08-23,02:30:46.000,235,10979774,13365,0,1692757845,13109.176149499988,67.39172667000093,53539.636254000005
2023-08-23,02:30:47.000,235,10979783,13165,0,1692757846,13109.250248909993,67.3987758000003,53539.64324112
2023-08-23,02:30:48.000,235,10979824,13365,0,1692757847,13109.236776289988,67.3987758000003,53539.6013184
2023-08-23,02:30:49.000,235,10979810,13285,0,1692757848,13109.223303669998,67.41992318999837,53539.636254000005
2023-08-23,02:30:50.000,235,10979734,13685,0,1692757849,13109.236776289988,67.44107058000372,53539.57336992
2023-08-23,02:30:51.000,235,10979763,13285,0,1692757850,13109.243512599998,67.42697231999773,53539.66420248
2023-08-23,02:30:52.000,235,10979782,13005,0,1692757851,13109.290666769994,67.44107058000372,53539.62926688001
2023-08-23,02:30:53.000,235,10979797,13485,0,1692757852,13109.337820939989,67.42697231999773,53539.67817672001
2023-08-23,02:30:54.000,235,10979791,13085,0,1692757853,13109.317612009989,67.44811971000308,53539.66420248
2023-08-23,02:30:55.000,235,10979775,13405,0,1692757854,13109.351293559994,67.40582492999965,53539.67817672001
2023-08-23,02:30:56.000,235,10979795,13405,0,1692757855,13109.337820939989,67.40582492999965,53539.706125200006
2023-08-23,02:30:57.000,235,10979737,13285,0,1692757856,13109.283930459998,67.41992318999837,53539.62926688001
2023-08-23,02:30:58.000,235,10979820,13405,0,1692757857,13109.310875699994,67.41992318999837,53539.67817672001
2023-08-23,02:30:59.000,235,10979769,13045,0,1692757858,13109.331084629994,67.37762841000222,53539.706125200006
2023-08-23,02:31:00.000,235,10979785,13085,0,1692757859,13109.405184039999,67.38467754000158,53539.73407368
2023-08-23,02:31:01.000,235,10979755,13325,0,1692757860,13109.411920349994,67.3987758000003,53539.72009944
2023-08-23,02:31:02.000,235,10979734,13405,0,1692757861,13109.411920349994,67.38467754000158,53539.72009944
2023-08-23,02:31:03.000,235,10979742,13405,0,1692757862,13109.49949237999,67.34238275999815,53539.76202216
2023-08-23,02:31:04.000,235,10979795,13365,0,1692757863,13109.452338209994,67.38467754000158,53539.71311232
2023-08-23,02:31:05.000,235,10979820,13285,0,1692757864,13109.48601976,67.37057928000286,53539.706125200006
2023-08-23,02:31:06.000,235,10979797,13525,0,1692757865,13109.492756069994,67.37057928000286,53539.7410608
2023-08-23,02:31:07.000,235,10979749,13565,0,1692757866,13109.54664655,67.35648102000414,53539.755035040005
2023-08-23,02:31:08.000,235,10979756,13125,0,1692757867,13109.54664655,67.3635301500035,53539.76202216
2023-08-23,02:31:09.000,235,10979751,13365,0,1692757868,13109.51970130999,67.35648102000414,53539.706125200006
2023-08-23,02:31:10.000,235,10979769,13085,0,1692757869,13109.43886558999,67.39172667000093,53539.65022824001
2023-08-23,02:31:11.000,235,10979812,13085,0,1692757870,13109.60053702999,67.34943189000478,53539.76900928
2023-08-23,02:31:12.000,235,10979770,13765,0,1692757871,13109.52643762,67.37762841000222,53539.755035040005
2023-08-23,02:31:13.000,235,10979752,13525,0,1692757872,13109.533173929995,67.35648102000414,53539.76900928
2023-08-23,02:31:14.000,235,10979814,13885,0,1692757873,13109.49949237999,67.37762841000222,53539.77599640001
2023-08-23,02:31:15.000,235,10979783,13765,0,1692757874,13109.432129279994,67.34943189000478,53539.67817672001
2023-08-23,02:31:16.000,235,10979765,13525,0,1692757875,13109.492756069994,67.38467754000158,53539.76900928
2023-08-23,02:31:17.000,235,10979765,13445,0,1692757876,13109.512964999994,67.35648102000414,53539.72708656001
2023-08-23,02:31:18.000,235,10979809,13325,0,1692757877,13109.46581083,67.32828449999943,53539.755035040005
2023-08-23,02:31:19.000,235,10979782,13605,0,1692757878,13109.445601899999,67.34238275999815,53539.77599640001
2023-08-23,02:31:20.000,235,10979823,13565,0,1692757879,13109.405184039999,67.37762841000222,53539.755035040005
2023-08-23,02:31:21.000,235,10979811,13405,0,1692757880,13109.391711419994,67.35648102000414,53539.76202216
2023-08-23,02:31:22.000,235,10979750,13365,0,1692757881,13109.378238799989,67.34943189000478,53539.755035040005
2023-08-23,02:31:23.000,235,10979769,13445,0,1692757882,13109.411920349994,67.34943189000478,53539.73407368
2023-08-23,02:31:24.000,235,10979715,13285,0,1692757883,13109.358029869989,67.39172667000093,53539.65022824001
2023-08-23,02:31:25.000,235,10979819,13405,0,1692757884,13109.43886558999,67.38467754000158,53539.85984184
2023-08-23,02:31:26.000,235,10979719,13485,0,1692757885,13109.391711419994,67.39172667000093,53539.7410608
2023-08-23,02:31:27.000,235,10979808,13525,0,1692757886,13109.43886558999,67.3635301500035,53539.83189336
2023-08-23,02:31:28.000,235,10979777,13485,0,1692757887,13109.432129279994,67.3987758000003,53539.77599640001
2023-08-23,02:31:29.000,235,10979787,13605,0,1692757888,13109.405184039999,67.34943189000478,53539.78298352
2023-08-23,02:31:30.000,235,10979789,13085,0,1692757889,13109.39844772999,67.38467754000158,53539.76202216
2023-08-23,02:31:31.000,235,10979760,13085,0,1692757890,13109.344557249999,67.41287405999901,53539.61529264
2023-08-23,02:31:32.000,235,10979782,13045,0,1692757891,13109.358029869989,67.40582492999965,53539.706125200006
2023-08-23,02:31:33.000,235,10979811,13405,0,1692757892,13109.432129279994,67.37762841000222,53539.72708656001
2023-08-23,02:31:34.000,235,10979827,13565,0,1692757893,13109.378238799989,67.40582492999965,53539.636254000005
2023-08-23,02:31:35.000,235,10979769,13245,0,1692757894,13109.378238799989,67.3635301500035,53539.65022824001
2023-08-23,02:31:36.000,235,10979818,13685,0,1692757895,13109.391711419994,67.37762841000222,53539.74804792001
2023-08-23,02:31:37.000,235,10979759,13125,0,1692757896,13109.39844772999,67.37057928000286,53539.67817672001
2023-08-23,02:31:38.000,235,10979792,12925,0,1692757897,13109.364766179999,67.3635301500035,53539.72708656001
2023-08-23,02:31:39.000,235,10979805,13605,0,1692757898,13109.310875699994,67.38467754000158,53539.62926688001
2023-08-23,02:31:40.000,235,10979796,13445,0,1692757899,13109.364766179999,67.34943189000478,53539.67817672001
2023-08-23,02:31:41.000,235,10979769,13285,0,1692757900,13109.371502489994,67.33533362999879,53539.6013184
2023-08-23,02:31:42.000,235,10979753,13605,0,1692757901,13109.378238799989,67.32123537000007,53539.61529264
2023-08-23,02:31:43.000,235,10979792,13685,0,1692757902,13109.43886558999,67.27189146000455,53539.72009944
2023-08-23,02:31:44.000,235,10979774,13165,0,1692757903,13109.405184039999,67.31418624000071,53539.67817672001
2023-08-23,02:31:45.000,235,10979752,13325,0,1692757904,13109.405184039999,67.28598972000327,53539.685163840004
2023-08-23,02:31:46.000,235,10979802,13525,0,1692757905,13109.364766179999,67.30008798000199,53539.57336992
2023-08-23,02:31:47.000,235,10979812,13525,0,1692757906,13109.39844772999,67.27894059000391,53539.587344160005
2023-08-23,02:31:48.000,235,10979784,13485,0,1692757907,13109.425392969999,67.24369493999984,53539.62227976
2023-08-23,02:31:49.000,235,10979768,13365,0,1692757908,13109.472547139994,67.22959668000112,53539.72708656001
2023-08-23,02:31:50.000,235,10979805,13525,0,1692757909,13109.48601976,67.22254755000176,53539.67817672001
2023-08-23,02:31:51.000,235,10979796,13205,0,1692757910,13109.50622869,67.22959668000112,53539.66420248
2023-08-23,02:31:52.000,235,10979777,13085,0,1692757911,13109.51970130999,67.24369493999984,53539.587344160005
2023-08-23,02:31:53.000,235,10979776,13285,0,1692757912,13109.573591789995,67.2154984200024,53539.65721536001
2023-08-23,02:31:54.000,235,10979735,13485,0,1692757913,13109.60053702999,67.22959668000112,53539.60830552001
2023-08-23,02:31:55.000,235,10979764,13285,0,1692757914,13109.593800719995,67.22254755000176,53539.685163840004
2023-08-23,02:31:56.000,235,10979832,13045,0,1692757915,13109.56685548,67.23664581000048,53539.636254000005
2023-08-23,02:31:57.000,235,10979796,13365,0,1692757916,13109.62748227,67.22254755000176,53539.64324112
2023-08-23,02:31:58.000,235,10979778,13245,0,1692757917,13109.715054299995,67.18730189999769,53539.72009944
2023-08-23,02:31:59.000,235,10979752,13325,0,1692757918,13109.70158167999,67.20140016000369,53539.73407368
2023-08-23,02:32:00.000,235,10979768,13445,0,1692757919,13109.66790013,67.15910538000026,53539.66420248
2023-08-23,02:32:01.000,235,10979741,13285,0,1692757920,13109.614009649995,67.17320363999897,53539.6013184
2023-08-23,02:32:02.000,235,10979773,13325,0,1692757921,13109.66116381999,67.18025276999833,53539.62926688001
2023-08-23,02:32:03.000,235,10979800,13445,0,1692757922,13109.715054299995,67.17320363999897,53539.66420248
2023-08-23,02:32:04.000,235,10979753,13325,0,1692757923,13109.72179060999,67.20844929000305,53539.61529264
2023-08-23,02:32:05.000,235,10979787,13565,0,1692757924,13109.74873585,67.20844929000305,53539.66420248
2023-08-23,02:32:06.000,235,10979773,13205,0,1692757925,13109.82957157,67.17320363999897,53539.65721536001
2023-08-23,02:32:07.000,235,10979788,13645,0,1692757926,13109.816098949996,67.18730189999769,53539.706125200006
2023-08-23,02:32:08.000,235,10979753,13005,0,1692757927,13109.82283525999,67.1168106000041,53539.67817672001
2023-08-23,02:32:09.000,235,10979814,13765,0,1692757928,13109.816098949996,67.13090886000282,53539.61529264
2023-08-23,02:32:10.000,235,10979795,13325,0,1692757929,13109.8497805,67.15910538000026,53539.64324112
2023-08-23,02:32:11.000,235,10979815,13525,0,1692757930,13109.883462049991,67.14500712000154,53539.71311232
2023-08-23,02:32:12.000,235,10979805,13205,0,1692757931,13109.863253119991,67.15910538000026,53539.67817672001
2023-08-23,02:32:13.000,235,10979779,13525,0,1692757932,13109.903670979991,67.1520562500009,53539.69913808001
2023-08-23,02:32:14.000,235,10979760,13685,0,1692757933,13109.977770389996,67.1520562500009,53539.7410608
2023-08-23,02:32:15.000,235,10979779,13605,0,1692757934,13110.004715629992,67.16615450999961,53539.73407368
2023-08-23,02:32:16.000,235,10979754,13765,0,1692757935,13110.024924559992,67.1520562500009,53539.73407368
2023-08-23,02:32:17.000,235,10979818,13445,0,1692757936,13109.991243010001,67.17320363999897,53539.72009944
2023-08-23,02:32:18.000,235,10979789,13605,0,1692757937,13110.051869800001,67.19435103000433,53539.65022824001
2023-08-23,02:32:19.000,235,10979786,13485,0,1692757938,13110.105760279992,67.18025276999833,53539.76202216
2023-08-23,02:32:20.000,235,10979766,13605,0,1692757939,13110.125969209992,67.20140016000369,53539.74804792001
2023-08-23,02:32:21.000,235,10979769,13285,0,1692757940,13110.146178139992,67.14500712000154,53539.72009944
2023-08-23,02:32:22.000,235,10979777,13445,0,1692757941,13110.152914450002,67.18025276999833,53539.72708656001
2023-08-23,02:32:23.000,235,10979775,13765,0,1692757942,13110.200068619997,67.18730189999769,53539.78997064
2023-08-23,02:32:24.000,235,10979790,13405,0,1692757943,13110.220277549997,67.1520562500009,53539.755035040005
2023-08-23,02:32:25.000,235,10979787,13765,0,1692757944,13110.233750170002,67.17320363999897,53539.83888048
2023-08-23,02:32:26.000,235,10979774,13285,0,1692757945,13110.260695409997,67.19435103000433,53539.7410608
2023-08-23,02:32:27.000,235,10979750,13525,0,1692757946,13110.227013859992,67.18730189999769,53539.755035040005
2023-08-23,02:32:28.000,235,10979759,13445,0,1692757947,13110.260695409997,67.20140016000369,53539.78298352
2023-08-23,02:32:29.000,235,10979778,13165,0,1692757948,13110.395421609988,67.18025276999833,53539.93670016
2023-08-23,02:32:30.000,235,10979776,13365,0,1692757949,13110.422366849998,67.20844929000305,53539.88779032
2023-08-23,02:32:31.000,235,10979759,13485,0,1692757950,13110.422366849998,67.17320363999897,53539.88779032
2023-08-23,02:32:32.000,235,10979812,13285,0,1692757951,13110.402157919998,67.2154984200024,53539.81791912001
2023-08-23,02:32:33.000,235,10979777,13045,0,1692757952,13110.442575779998,67.19435103000433,53539.90176456
2023-08-23,02:32:34.000,235,10979743,13565,0,1692757953,13110.503202569998,67.20140016000369,53539.90176456
2023-08-23,02:32:35.000,235,10979768,13205,0,1692757954,13110.550356739994,67.20844929000305,53540.00657136
2023-08-23,02:32:36.000,235,10979770,13365,0,1692757955,13110.516675189989,67.18730189999769,53539.90875168
2023-08-23,02:32:37.000,235,10979758,13565,0,1692757956,13110.570565669994,67.2154984200024,53539.97862288
2023-08-23,02:32:38.000,235,10979789,13445,0,1692757957,13110.644665079999,67.20140016000369,53540.01355848001
2023-08-23,02:32:39.000,235,10979785,13485,0,1692757958,13110.67834662999,67.18730189999769,53539.99958424
2023-08-23,02:32:40.000,235,10979759,13405,0,1692757959,13110.644665079999,67.24369493999984,53539.96464864001
2023-08-23,02:32:41.000,235,10979769,13325,0,1692757960,13110.65813769999,67.22959668000112,53539.95766152
2023-08-23,02:32:42.000,235,10979754,13205,0,1692757961,13110.732237109994,67.25779319999856,53539.99259712001
2023-08-23,02:32:43.000,235,10979783,13405,0,1692757962,13110.752446039995,67.25779319999856,53539.99259712001
2023-08-23,02:32:44.000,235,10979781,13445,0,1692757963,13110.74570973,67.28598972000327,53539.99259712001
2023-08-23,02:32:45.000,235,10979760,13165,0,1692757964,13110.84675438,67.28598972000327,53540.08342968001
2023-08-23,02:32:46.000,235,10979769,13205,0,1692757965,13110.873699619995,67.27189146000455,53540.00657136
2023-08-23,02:32:47.000,235,10979786,13685,0,1692757966,13110.974744269995,67.2507440699992,53540.11836528
2023-08-23,02:32:48.000,235,10979775,13605,0,1692757967,13110.954535339995,67.29303885000263,53540.07644256
2023-08-23,02:32:49.000,235,10979804,13325,0,1692757968,13110.98821689,67.2507440699992,53540.04849408
2023-08-23,02:32:50.000,235,10979749,13365,0,1692757969,13111.00168950999,67.27189146000455,53540.09740392
2023-08-23,02:32:51.000,235,10979742,13165,0,1692757970,13110.94779903,67.28598972000327,53540.020545600004
2023-08-23,02:32:52.000,235,10979789,13285,0,1692757971,13111.06905261,67.30713711000135,53540.10439104
2023-08-23,02:32:53.000,235,10979802,13365,0,1692757972,13111.116206779996,67.30008798000199,53540.14631376
2023-08-23,02:32:54.000,235,10979792,13565,0,1692757973,13111.06905261,67.33533362999879,53540.10439104
2023-08-23,02:32:55.000,235,10979808,13205,0,1692757974,13111.163360949991,67.27894059000391,53540.139326640005
2023-08-23,02:32:56.000,235,10979774,13485,0,1692757975,13111.1296794,67.34238275999815,53540.13233952001
2023-08-23,02:32:57.000,235,10979764,13445,0,1692757976,13111.203778809991,67.32123537000007,53540.13233952001
2023-08-23,02:32:58.000,235,10979818,13125,0,1692757977,13111.1296794,67.37762841000222,53540.16727512
2023-08-23,02:32:59.000,235,10979776,13125,0,1692757978,13111.156624639996,67.32123537000007,53540.13233952001
2023-08-23,02:33:00.000,235,10979760,13365,0,1692757979,13111.197042499996,67.33533362999879,53540.25112056001
2023-08-23,02:33:01.000,235,10979792,13125,0,1692757980,13111.197042499996,67.37762841000222,53540.188236480004
2023-08-23,02:33:02.000,235,10979761,13085,0,1692757981,13111.176833569996,67.34943189000478,53540.23015920001
2023-08-23,02:33:03.000,235,10979780,13605,0,1692757982,13111.298087149997,67.33533362999879,53540.29304328
2023-08-23,02:33:04.000,235,10979754,13485,0,1692757983,13111.271141910001,67.37762841000222,53540.29304328
2023-08-23,02:33:05.000,235,10979778,13165,0,1692757984,13111.277878219997,67.37762841000222,53540.27208192
2023-08-23,02:33:06.000,235,10979745,13205,0,1692757985,13111.223987739992,67.3987758000003,53540.209197840006
2023-08-23,02:33:07.000,235,10979765,13365,0,1692757986,13111.257669289997,67.35648102000414,53540.24413344
2023-08-23,02:33:08.000,235,10979775,13325,0,1692757987,13111.304823459992,67.3635301500035,53540.34894024001
2023-08-23,02:33:09.000,235,10979759,13165,0,1692757988,13111.345241319992,67.37057928000286,53540.32797888001
2023-08-23,02:33:10.000,235,10979807,13445,0,1692757989,13111.351977630002,67.35648102000414,53540.38387584
2023-08-23,02:33:11.000,235,10979721,13645,0,1692757990,13111.405868109992,67.34943189000478,53540.32797888001
2023-08-23,02:33:12.000,235,10979800,13085,0,1692757991,13111.338505009997,67.37057928000286,53540.25112056001
2023-08-23,02:33:13.000,235,10979831,13405,0,1692757992,13111.365450249992,67.3635301500035,53540.307017520005
2023-08-23,02:33:14.000,235,10979762,13165,0,1692757993,13111.405868109992,67.37762841000222,53540.31400464
2023-08-23,02:33:15.000,235,10979793,13205,0,1692757994,13111.432813350002,67.37057928000286,53540.425798560005
2023-08-23,02:33:16.000,235,10979769,13445,0,1692757995,13111.351977630002,67.41287405999901,53540.28605616
2023-08-23,02:33:17.000,235,10979750,13325,0,1692757996,13111.385659179992,67.38467754000158,53540.32797888001
2023-08-23,02:33:18.000,235,10979763,13285,0,1692757997,13111.453022280002,67.3987758000003,53540.39086296
2023-08-23,02:33:19.000,235,10979745,13285,0,1692757998,13111.426077039992,67.38467754000158,53540.39785008001
2023-08-23,02:33:20.000,235,10979780,13205,0,1692757999,13111.399131799997,67.41992318999837,53540.376888720006
2023-08-23,02:33:21.000,235,10979786,13245,0,1692758000,13111.405868109992,67.41287405999901,53540.34195312
2023-08-23,02:33:22.000,235,10979840,13445,0,1692758001,13111.358713939997,67.44107058000372,53540.32099176001
2023-08-23,02:33:23.000,235,10979763,13565,0,1692758002,13111.405868109992,67.3987758000003,53540.38387584
2023-08-23,02:33:24.000,235,10979761,13085,0,1692758003,13111.392395490002,67.45516884000244,53540.41182432
2023-08-23,02:33:25.000,235,10979795,13245,0,1692758004,13111.399131799997,67.44811971000308,53540.38387584
2023-08-23,02:33:26.000,235,10979737,13325,0,1692758005,13111.358713939997,67.47631623000052,53540.36291448
2023-08-23,02:33:27.000,235,10979737,13125,0,1692758006,13111.426077039992,67.44811971000308,53540.41182432
2023-08-23,02:33:28.000,235,10979841,13245,0,1692758007,13111.419340729997,67.4974636199986,53540.46073416
2023-08-23,02:33:29.000,235,10979748,13605,0,1692758008,13111.426077039992,67.4622179700018,53540.4397728
2023-08-23,02:33:30.000,235,10979803,13285,0,1692758009,13111.385659179992,67.44811971000308,53540.41182432
2023-08-23,02:33:31.000,235,10979764,13285,0,1692758010,13111.405868109992,67.43402145000437,53540.4397728
2023-08-23,02:33:32.000,235,10979767,13325,0,1692758011,13111.399131799997,67.47631623000052,53540.43278568
2023-08-23,02:33:33.000,235,10979779,13085,0,1692758012,13111.432813350002,67.44107058000372,53540.45374704
2023-08-23,02:33:34.000,235,10979768,13245,0,1692758013,13111.426077039992,67.43402145000437,53540.45374704
2023-08-23,02:33:35.000,235,10979775,13285,0,1692758014,13111.446285969992,67.42697231999773,53540.44675992001
2023-08-23,02:33:36.000,235,10979810,13005,0,1692758015,13111.459758589997,67.45516884000244,53540.45374704
2023-08-23,02:33:37.000,235,10979743,13165,0,1692758016,13111.473231210002,67.41287405999901,53540.474708400005
2023-08-23,02:33:38.000,235,10979772,13165,0,1692758017,13111.432813350002,67.43402145000437,53540.46073416
2023-08-23,02:33:39.000,235,10979759,13365,0,1692758018,13111.486703829993,67.39172667000093,53540.49566976001
2023-08-23,02:33:40.000,235,10979744,13485,0,1692758019,13111.473231210002,67.40582492999965,53540.46073416
2023-08-23,02:33:41.000,235,10979789,13285,0,1692758020,13111.520385379998,67.3987758000003,53540.43278568
2023-08-23,02:33:42.000,235,10979759,13245,0,1692758021,13111.540594309998,67.39172667000093,53540.49566976001
2023-08-23,02:33:43.000,235,10979738,13485,0,1692758022,13111.540594309998,67.41287405999901,53540.425798560005
2023-08-23,02:33:44.000,235,10979792,13125,0,1692758023,13111.614693719988,67.3987758000003,53540.46772128001
2023-08-23,02:33:45.000,235,10979746,13325,0,1692758024,13111.661847889998,67.39172667000093,53540.46772128001
2023-08-23,02:33:46.000,235,10979760,13325,0,1692758025,13111.729210989994,67.39172667000093,53540.46073416
2023-08-23,02:33:47.000,235,10979748,13125,0,1692758026,13111.722474679998,67.38467754000158,53540.49566976001
2023-08-23,02:33:48.000,235,10979796,13485,0,1692758027,13111.810046709994,67.44107058000372,53540.49566976001
2023-08-23,02:33:49.000,235,10979767,13365,0,1692758028,13111.830255639994,67.40582492999965,53540.56554096001
2023-08-23,02:33:50.000,235,10979810,13245,0,1692758029,13111.83699194999,67.45516884000244,53540.53060536
2023-08-23,02:33:51.000,235,10979757,13325,0,1692758030,13111.931300289994,67.44107058000372,53540.55855384
2023-08-23,02:33:52.000,235,10979763,13405,0,1692758031,13111.94477291,67.45516884000244,53540.55156672
2023-08-23,02:33:53.000,235,10979749,13325,0,1692758032,13112.01887231999,67.46926710000116,53540.66336064001
2023-08-23,02:33:54.000,235,10979764,13205,0,1692758033,13112.052553869995,67.50451274999796,53540.62842504
2023-08-23,02:33:55.000,235,10979785,13085,0,1692758034,13112.052553869995,67.50451274999796,53540.56554096001
2023-08-23,02:33:56.000,235,10979756,13325,0,1692758035,13112.02560863,67.5609057900001,53540.5795152
2023-08-23,02:33:57.000,235,10979795,13525,0,1692758036,13112.153598519995,67.51861101000395,53540.63541216001
2023-08-23,02:33:58.000,235,10979761,13325,0,1692758037,13112.24117054999,67.56795491999947,53540.691309120004
2023-08-23,02:33:59.000,235,10979776,13205,0,1692758038,13112.28832472,67.5609057900001,53540.70528336001
2023-08-23,02:34:00.000,235,10979744,13405,0,1692758039,13112.26811579,67.58910231000482,53540.70528336001
2023-08-23,02:34:01.000,235,10979747,13325,0,1692758040,13112.301797339991,67.58205317999818,53540.642399280005
2023-08-23,02:34:02.000,235,10979776,13365,0,1692758041,13112.355687819996,67.62434796000161,53540.74021896
2023-08-23,02:34:03.000,235,10979761,13365,0,1692758042,13112.402841989991,67.64549534999969,53540.73323184001
2023-08-23,02:34:04.000,235,10979750,13165,0,1692758043,13112.409578300001,67.62434796000161,53540.74021896
2023-08-23,02:34:05.000,235,10979764,13285,0,1692758044,13112.449996160001,67.61729883000226,53540.77515456
2023-08-23,02:34:06.000,235,10979738,13325,0,1692758045,13112.551040810002,67.65254447999905,53540.82406440001
2023-08-23,02:34:07.000,235,10979763,13245,0,1692758046,13112.571249740002,67.69483926000248,53540.87297424001
2023-08-23,02:34:08.000,235,10979830,13365,0,1692758047,13112.598194979997,67.7089375200012,53540.90092272001
2023-08-23,02:34:09.000,235,10979810,13365,0,1692758048,13112.530831880002,67.73008490999928,53540.80310304001
2023-08-23,02:34:10.000,235,10979780,13245,0,1692758049,13112.577986049997,67.70188839000184,53540.928871200005
2023-08-23,02:34:11.000,235,10979818,13445,0,1692758050,13112.537568189997,67.75123230000463,53540.85201288001
2023-08-23,02:34:12.000,235,10979770,13165,0,1692758051,13112.564513429992,67.71598665000056,53540.879961360006
2023-08-23,02:34:13.000,235,10979805,13005,0,1692758052,13112.625140219992,67.7089375200012,53540.9638068
2023-08-23,02:34:14.000,235,10979715,13365,0,1692758053,13112.631876530002,67.72303577999992,53540.93585832
2023-08-23,02:34:15.000,235,10979809,12845,0,1692758054,13112.598194979997,67.75828143000399,53540.94284544
2023-08-23,02:34:16.000,235,10979782,12765,0,1692758055,13112.537568189997,67.7089375200012,53540.91489696
2023-08-23,02:34:17.000,235,10979813,13605,0,1692758056,13112.530831880002,67.744183169998,53540.928871200005
2023-08-23,02:34:18.000,235,10979736,13405,0,1692758057,13112.611667600002,67.744183169998,53540.94983256001
2023-08-23,02:34:19.000,235,10979773,13605,0,1692758058,13112.537568189997,67.73713403999864,53540.93585832
2023-08-23,02:34:20.000,235,10979778,13285,0,1692758059,13112.470205090001,67.75123230000463,53540.90790984
2023-08-23,02:34:21.000,235,10979763,13245,0,1692758060,13112.503886639992,67.75123230000463,53540.93585832
2023-08-23,02:34:22.000,235,10979799,13205,0,1692758061,13112.483677709992,67.76533056000335,53540.99874240001
2023-08-23,02:34:23.000,235,10979769,13125,0,1692758062,13112.456732469996,67.71598665000056,53541.026690880004
2023-08-23,02:34:24.000,235,10979792,13165,0,1692758063,13112.402841989991,67.72303577999992,53540.99874240001
2023-08-23,02:34:25.000,235,10979759,13165,0,1692758064,13112.32874258,67.71598665000056,53540.90092272001
2023-08-23,02:34:26.000,235,10979745,13205,0,1692758065,13112.355687819996,67.70188839000184,53540.99874240001
2023-08-23,02:34:27.000,235,10979756,13085,0,1692758066,13112.355687819996,67.68779013000312,53541.06861360001
2023-08-23,02:34:28.000,235,10979784,13165,0,1692758067,13112.281588409991,67.68074100000376,53541.01970376001
2023-08-23,02:34:29.000,235,10979784,13605,0,1692758068,13112.30853365,67.68074100000376,53541.047652240006
2023-08-23,02:34:30.000,235,10979783,13125,0,1692758069,13112.281588409991,67.6736918700044,53541.047652240006
2023-08-23,02:34:31.000,235,10979751,13525,0,1692758070,13112.254643169996,67.6736918700044,53541.047652240006
2023-08-23,02:34:32.000,235,10979783,13325,0,1692758071,13112.11991696999,67.66664273999777,53540.93585832
2023-08-23,02:34:33.000,235,10979783,13645,0,1692758072,13112.032344939995,67.68779013000312,53540.879961360006
2023-08-23,02:34:34.000,235,10979784,13245,0,1692758073,13112.03908124999,67.7089375200012,53540.95681968
2023-08-23,02:34:35.000,235,10979739,13285,0,1692758074,13112.092971729995,67.68074100000376,53540.977781040005
2023-08-23,02:34:36.000,235,10979758,13405,0,1692758075,13112.032344939995,67.68779013000312,53541.01271664
2023-08-23,02:34:37.000,235,10979769,13205,0,1692758076,13111.991927079995,67.68779013000312,53540.9638068
2023-08-23,02:34:38.000,235,10979758,13405,0,1692758077,13112.0053997,67.65254447999905,53541.00572952
2023-08-23,02:34:39.000,235,10979745,13285,0,1692758078,13111.97845445999,67.65959360999841,53541.04066512001
2023-08-23,02:34:40.000,235,10979790,13605,0,1692758079,13111.95824552999,67.6736918700044,53540.9638068
2023-08-23,02:34:41.000,235,10979766,13325,0,1692758080,13111.87740980999,67.66664273999777,53540.879961360006
2023-08-23,02:34:42.000,235,10979804,13365,0,1692758081,13111.843728259999,67.68074100000376,53540.90092272001
2023-08-23,02:34:43.000,235,10979756,13205,0,1692758082,13111.810046709994,67.66664273999777,53540.94983256001
2023-08-23,02:34:44.000,235,10979770,13205,0,1692758083,13111.783101469999,67.65959360999841,53540.93585832
2023-08-23,02:34:45.000,235,10979736,13085,0,1692758084,13111.722474679998,67.70188839000184,53540.92188408001
2023-08-23,02:34:46.000,235,10979742,13245,0,1692758085,13111.729210989994,67.68074100000376,53540.859000000004
2023-08-23,02:34:47.000,235,10979774,13205,0,1692758086,13111.762892539999,67.69483926000248,53540.92188408001
2023-08-23,02:34:48.000,235,10979798,13125,0,1692758087,13111.702265749998,67.68074100000376,53540.94284544
2023-08-23,02:34:49.000,235,10979775,13405,0,1692758088,13111.668584199993,67.69483926000248,53540.90092272001
2023-08-23,02:34:50.000,235,10979698,13405,0,1692758089,13111.634902649988,67.73008490999928,53540.85201288001
2023-08-23,02:34:51.000,235,10979776,13605,0,1692758090,13111.594484789988,67.75828143000399,53540.810090160005
2023-08-23,02:34:52.000,235,10979765,13285,0,1692758091,13111.614693719988,67.73008490999928,53540.81707728
2023-08-23,02:34:53.000,235,10979735,13325,0,1692758092,13111.641638959998,67.73713403999864,53540.90790984
2023-08-23,02:34:54.000,235,10979755,13365,0,1692758093,13111.614693719988,67.72303577999992,53540.90092272001
2023-08-23,02:34:55.000,235,10979767,13285,0,1692758094,13111.601221099998,67.744183169998,53540.88694848
2023-08-23,02:34:56.000,235,10979807,13565,0,1692758095,13111.574275859988,67.75123230000463,53540.859000000004
2023-08-23,02:34:57.000,235,10979754,13445,0,1692758096,13111.506912759993,67.76533056000335,53540.77515456
2023-08-23,02:34:58.000,235,10979754,13445,0,1692758097,13111.500176449998,67.77942882000207,53540.76816744
2023-08-23,02:34:59.000,235,10979734,13405,0,1692758098,13111.554066930003,67.77942882000207,53540.83105152001
2023-08-23,02:35:00.000,235,10979769,13285,0,1692758099,13111.540594309998,67.78647795000143,53540.810090160005
2023-08-23,02:35:01.000,235,10979755,13685,0,1692758100,13111.500176449998,67.77237969000271,53540.82406440001
2023-08-23,02:35:02.000,235,10979762,13285,0,1692758101,13111.493440140002,67.77237969000271,53540.85201288001
2023-08-23,02:35:03.000,235,10979796,13245,0,1692758102,13111.594484789988,67.80057621000014,53540.91489696
2023-08-23,02:35:04.000,235,10979779,13125,0,1692758103,13111.581012169998,67.8076253399995,53540.93585832
2023-08-23,02:35:05.000,235,10979766,13085,0,1692758104,13111.554066930003,67.8076253399995,53540.879961360006
2023-08-23,02:35:06.000,235,10979762,13605,0,1692758105,13111.527121689993,67.8076253399995,53540.84502576
2023-08-23,02:35:07.000,235,10979780,13205,0,1692758106,13111.574275859988,67.8076253399995,53540.8939356
2023-08-23,02:35:08.000,235,10979763,13605,0,1692758107,13111.641638959998,67.8076253399995,53540.90790984
2023-08-23,02:35:09.000,235,10979791,13405,0,1692758108,13111.702265749998,67.80057621000014,53540.94983256001
2023-08-23,02:35:10.000,235,10979740,13405,0,1692758109,13111.634902649988,67.82877273000486,53540.93585832
2023-08-23,02:35:11.000,235,10979737,13765,0,1692758110,13111.668584199993,67.84992012000293,53540.90092272001
2023-08-23,02:35:12.000,235,10979803,13285,0,1692758111,13111.607957409993,67.81467446999886,53540.879961360006
2023-08-23,02:35:13.000,235,10979774,13485,0,1692758112,13111.641638959998,67.83582186000422,53540.87297424001
2023-08-23,02:35:14.000,235,10979774,13565,0,1692758113,13111.634902649988,67.83582186000422,53540.8939356
2023-08-23,02:35:15.000,235,10979769,13165,0,1692758114,13111.648375269993,67.87106751000101,53540.8939356
2023-08-23,02:35:16.000,235,10979828,13525,0,1692758115,13111.648375269993,67.84992012000293,53540.879961360006
2023-08-23,02:35:17.000,235,10979768,13365,0,1692758116,13111.668584199993,67.87106751000101,53540.91489696
2023-08-23,02:35:18.000,235,10979779,13325,0,1692758117,13111.715738369989,67.87106751000101,53540.9638068
2023-08-23,02:35:19.000,235,10979795,13445,0,1692758118,13111.749419919994,67.87106751000101,53540.977781040005
2023-08-23,02:35:20.000,235,10979795,13245,0,1692758119,13111.709002059994,67.87811664000037,53540.90790984
2023-08-23,02:35:21.000,235,10979779,13405,0,1692758120,13111.702265749998,67.89221489999909,53540.94284544
2023-08-23,02:35:22.000,235,10979782,13245,0,1692758121,13111.749419919994,67.87106751000101,53540.8939356
2023-08-23,02:35:23.000,235,10979749,13405,0,1692758122,13111.756156229989,67.88516576999973,53540.95681968
2023-08-23,02:35:24.000,235,10979815,13365,0,1692758123,13111.783101469999,67.88516576999973,53540.93585832
2023-08-23,02:35:25.000,235,10979784,13365,0,1692758124,13111.715738369989,67.89221489999909,53540.95681968
2023-08-23,02:35:26.000,235,10979741,13245,0,1692758125,13111.789837779994,67.87106751000101,53540.93585832
2023-08-23,02:35:27.000,235,10979751,13045,0,1692758126,13111.823519329999,67.87106751000101,53541.026690880004
2023-08-23,02:35:28.000,235,10979815,13405,0,1692758127,13111.810046709994,67.90631315999781,53540.99175528001
2023-08-23,02:35:29.000,235,10979772,13405,0,1692758128,13111.810046709994,67.9204114200038,53540.977781040005
2023-08-23,02:35:30.000,235,10979797,13525,0,1692758129,13111.850464569994,67.94155881000188,53540.95681968
2023-08-23,02:35:31.000,235,10979765,13205,0,1692758130,13111.816783019989,67.92746055000316,53540.95681968
2023-08-23,02:35:32.000,235,10979792,13285,0,1692758131,13111.830255639994,67.94155881000188,53540.99874240001
2023-08-23,02:35:33.000,235,10979794,13605,0,1692758132,13111.87740980999,67.9204114200038,53541.05463936
2023-08-23,02:35:34.000,235,10979804,13245,0,1692758133,13111.85720087999,67.92746055000316,53540.99874240001
2023-08-23,02:35:35.000,235,10979778,13725,0,1692758134,13111.89761873999,67.94155881000188,53540.99874240001
2023-08-23,02:35:36.000,235,10979809,13285,0,1692758135,13111.823519329999,67.93450968000252,53540.88694848
2023-08-23,02:35:37.000,235,10979795,13165,0,1692758136,13111.85720087999,67.94155881000188,53540.93585832
2023-08-23,02:35:38.000,235,10979777,13165,0,1692758137,13111.850464569994,67.9204114200038,53540.99175528001
2023-08-23,02:35:39.000,235,10979809,13445,0,1692758138,13111.85720087999,67.9204114200038,53540.977781040005
2023-08-23,02:35:40.000,235,10979771,13285,0,1692758139,13111.89761873999,67.91336229000444,53540.977781040005
2023-08-23,02:35:41.000,235,10979808,13405,0,1692758140,13111.803310399999,67.92746055000316,53540.90790984
2023-08-23,02:35:42.000,235,10979797,13605,0,1692758141,13111.843728259999,67.89926402999845,53540.9638068
2023-08-23,02:35:43.000,235,10979806,13565,0,1692758142,13111.830255639994,67.91336229000444,53540.977781040005
2023-08-23,02:35:44.000,235,10979769,13525,0,1692758143,13111.830255639994,67.91336229000444,53540.977781040005
2023-08-23,02:35:45.000,235,10979749,13285,0,1692758144,13111.810046709994,67.92746055000316,53540.977781040005
2023-08-23,02:35:46.000,235,10979766,13485,0,1692758145,13111.756156229989,67.94155881000188,53540.879961360006
2023-08-23,02:35:47.000,235,10979780,13525,0,1692758146,13111.756156229989,67.92746055000316,53540.8939356
2023-08-23,02:35:48.000,235,10979784,13205,0,1692758147,13111.762892539999,67.92746055000316,53540.98476816
2023-08-23,02:35:49.000,235,10979774,13525,0,1692758148,13111.789837779994,67.91336229000444,53541.00572952
2023-08-23,02:35:50.000,235,10979777,13605,0,1692758149,13111.762892539999,67.88516576999973,53541.00572952
2023-08-23,02:35:51.000,235,10979767,13405,0,1692758150,13111.769628849994,67.89926402999845,53540.99874240001
2023-08-23,02:35:52.000,235,10979760,13405,0,1692758151,13111.709002059994,67.87811664000037,53540.95681968
2023-08-23,02:35:53.000,235,10979763,13565,0,1692758152,13111.709002059994,67.9204114200038,53540.99175528001
2023-08-23,02:35:54.000,235,10979763,13165,0,1692758153,13111.682056819998,67.9556570700006,53540.98476816
2023-08-23,02:35:55.000,235,10979743,13285,0,1692758154,13111.661847889998,67.9556570700006,53540.99175528001
2023-08-23,02:35:56.000,235,10979732,13365,0,1692758155,13111.621430029998,67.94155881000188,53540.94284544
2023-08-23,02:35:57.000,235,10979790,13285,0,1692758156,13111.594484789988,67.91336229000444,53540.977781040005
2023-08-23,02:35:58.000,235,10979766,13245,0,1692758157,13111.621430029998,67.90631315999781,53540.99175528001
2023-08-23,02:35:59.000,235,10979774,13525,0,1692758158,13111.601221099998,67.90631315999781,53540.9638068
2023-08-23,02:36:00.000,235,10979784,13245,0,1692758159,13111.567539549993,67.93450968000252,53540.9638068
2023-08-23,02:36:01.000,235,10979776,13445,0,1692758160,13111.473231210002,67.90631315999781,53540.977781040005
2023-08-23,02:36:02.000,235,10979765,12925,0,1692758161,13111.466494899993,67.92746055000316,53540.977781040005
2023-08-23,02:36:03.000,235,10979814,13725,0,1692758162,13111.453022280002,67.88516576999973,53541.033678
2023-08-23,02:36:04.000,235,10979789,13125,0,1692758163,13111.453022280002,67.94155881000188,53541.04066512001
2023-08-23,02:36:05.000,235,10979772,13405,0,1692758164,13111.419340729997,67.94155881000188,53541.00572952
2023-08-23,02:36:06.000,235,10979774,13445,0,1692758165,13111.378922869997,67.92746055000316,53541.01970376001
2023-08-23,02:36:07.000,235,10979815,13325,0,1692758166,13111.399131799997,67.93450968000252,53541.08258784
2023-08-23,02:36:08.000,235,10979804,13605,0,1692758167,13111.372186560002,67.94155881000188,53540.97079392001
2023-08-23,02:36:09.000,235,10979785,13245,0,1692758168,13111.311559770002,67.92746055000316,53541.05463936
2023-08-23,02:36:10.000,235,10979808,13445,0,1692758169,13111.284614529992,67.96975532999932,53540.98476816
2023-08-23,02:36:11.000,235,10979783,13285,0,1692758170,13111.197042499996,67.9556570700006,53540.91489696
2023-08-23,02:36:12.000,235,10979804,13605,0,1692758171,13111.183569879991,68.00500098000339,53540.97079392001
2023-08-23,02:36:13.000,235,10979756,13245,0,1692758172,13111.230724050001,68.0190992400021,53541.01271664
2023-08-23,02:36:14.000,235,10979788,13205,0,1692758173,13111.176833569996,68.04729575999954,53540.97079392001
2023-08-23,02:36:15.000,235,10979809,13205,0,1692758174,13111.203778809991,68.07549228000426,53540.977781040005
2023-08-23,02:36:16.000,235,10979801,13485,0,1692758175,13111.143152019991,68.0543448899989,53540.90092272001
2023-08-23,02:36:17.000,235,10979774,13565,0,1692758176,13111.116206779996,68.03319750000082,53540.928871200005
2023-08-23,02:36:18.000,235,10979746,13405,0,1692758177,13111.1296794,68.0543448899989,53540.95681968
2023-08-23,02:36:19.000,235,10979735,13365,0,1692758178,13111.095997849996,68.04729575999954,53540.977781040005
2023-08-23,02:36:20.000,235,10979772,13125,0,1692758179,13111.082525229991,68.0684431500049,53540.977781040005
2023-08-23,02:36:21.000,235,10979816,13005,0,1692758180,13111.04210736999,68.07549228000426,53540.97079392001
2023-08-23,02:36:22.000,235,10979780,13325,0,1692758181,13111.00168950999,68.0684431500049,53540.94983256001
2023-08-23,02:36:23.000,235,10979780,13245,0,1692758182,13110.94779903,68.10368880000169,53540.85201288001
2023-08-23,02:36:24.000,235,10979832,13605,0,1692758183,13111.00168950999,68.08254141000361,53540.90790984
2023-08-23,02:36:25.000,235,10979789,13325,0,1692758184,13110.98821689,68.13188531999913,53540.95681968
2023-08-23,02:36:26.000,235,10979782,13525,0,1692758185,13110.954535339995,68.11073793000105,53540.93585832
2023-08-23,02:36:27.000,235,10979798,13485,0,1692758186,13110.86022699999,68.10368880000169,53540.859000000004
2023-08-23,02:36:28.000,235,10979795,13165,0,1692758187,13110.81980913999,68.09663967000233,53540.83803864
2023-08-23,02:36:29.000,235,10979798,13325,0,1692758188,13110.96127164999,68.09663967000233,53540.90790984
2023-08-23,02:36:30.000,235,10979770,13325,0,1692758189,13110.893908549995,68.11073793000105,53540.928871200005
2023-08-23,02:36:31.000,235,10979795,13485,0,1692758190,13110.893908549995,68.12483618999977,53540.90092272001
2023-08-23,02:36:32.000,235,10979768,13525,0,1692758191,13110.80633652,68.12483618999977,53540.82406440001
2023-08-23,02:36:33.000,235,10979752,13245,0,1692758192,13110.78612759,68.13893444999849,53540.84502576
2023-08-23,02:36:34.000,235,10979779,13285,0,1692758193,13110.74570973,68.11073793000105,53540.87297424001
2023-08-23,02:36:35.000,235,10979793,13365,0,1692758194,13110.78612759,68.15303271000448,53540.859000000004
2023-08-23,02:36:36.000,235,10979763,13365,0,1692758195,13110.712028179994,68.16008184000384,53540.810090160005
2023-08-23,02:36:37.000,235,10979749,13365,0,1692758196,13110.71876448999,68.1671309700032,53540.82406440001
2023-08-23,02:36:38.000,235,10979776,13245,0,1692758197,13110.752446039995,68.15303271000448,53540.90092272001
2023-08-23,02:36:39.000,235,10979767,13205,0,1692758198,13110.772654969995,68.14598357999785,53540.82406440001
2023-08-23,02:36:40.000,235,10979801,13245,0,1692758199,13110.68508294,68.1671309700032,53540.81707728
2023-08-23,02:36:41.000,235,10979817,13645,0,1692758200,13110.691819249994,68.1671309700032,53540.83105152001
2023-08-23,02:36:42.000,235,10979771,13525,0,1692758201,13110.644665079999,68.20237662,53540.78214168001
2023-08-23,02:36:43.000,235,10979810,13245,0,1692758202,13110.664874009999,68.18827836000128,53540.74720608
2023-08-23,02:36:44.000,235,10979799,13445,0,1692758203,13110.752446039995,68.16008184000384,53540.85201288001
2023-08-23,02:36:45.000,235,10979809,13285,0,1692758204,13110.75918234999,68.16008184000384,53540.859000000004
2023-08-23,02:36:46.000,235,10979817,13605,0,1692758205,13110.73897341999,68.1671309700032,53540.85201288001
2023-08-23,02:36:47.000,235,10979809,13285,0,1692758206,13110.68508294,68.16008184000384,53540.73323184001
2023-08-23,02:36:48.000,235,10979818,13525,0,1692758207,13110.74570973,68.13893444999849,53540.86598712
2023-08-23,02:36:49.000,235,10979792,13325,0,1692758208,13110.70529187,68.14598357999785,53540.84502576
2023-08-23,02:36:50.000,235,10979754,13645,0,1692758209,13110.712028179994,68.13188531999913,53540.85201288001
2023-08-23,02:36:51.000,235,10979767,13485,0,1692758210,13110.65813769999,68.11778706000041,53540.80310304001
2023-08-23,02:36:52.000,235,10979786,13325,0,1692758211,13110.577301979989,68.11778706000041,53540.74720608
2023-08-23,02:36:53.000,235,10979797,13605,0,1692758212,13110.610983529994,68.07549228000426,53540.82406440001
2023-08-23,02:36:54.000,235,10979749,13285,0,1692758213,13110.651401389994,68.0684431500049,53540.83105152001
2023-08-23,02:36:55.000,235,10979758,13405,0,1692758214,13110.664874009999,68.09663967000233,53540.81707728
2023-08-23,02:36:56.000,235,10979816,13405,0,1692758215,13110.61771983999,68.0543448899989,53540.78214168001
2023-08-23,02:36:57.000,235,10979783,13325,0,1692758216,13110.61771983999,68.02614837000147,53540.810090160005
2023-08-23,02:36:58.000,235,10979752,13285,0,1692758217,13110.523411499998,68.0684431500049,53540.68432200001
2023-08-23,02:36:59.000,235,10979764,13365,0,1692758218,13110.523411499998,68.01205011000275,53540.70528336001
2023-08-23,02:37:00.000,235,10979799,13285,0,1692758219,13110.550356739994,68.0190992400021,53540.72624472
2023-08-23,02:37:01.000,235,10979811,13125,0,1692758220,13110.604247219999,67.98385358999803,53540.7891288
2023-08-23,02:37:02.000,235,10979791,13285,0,1692758221,13110.563829359999,67.99795185000403,53540.761180320005
2023-08-23,02:37:03.000,235,10979777,13125,0,1692758222,13110.563829359999,67.96270619999996,53540.69829624
2023-08-23,02:37:04.000,235,10979763,13765,0,1692758223,13110.563829359999,67.96270619999996,53540.74021896
2023-08-23,02:37:05.000,235,10979801,13325,0,1692758224,13110.536884119989,67.94155881000188,53540.75419320001
2023-08-23,02:37:06.000,235,10979814,13325,0,1692758225,13110.489729949993,68.01205011000275,53540.75419320001
2023-08-23,02:37:07.000,235,10979785,13285,0,1692758226,13110.482993639998,67.98385358999803,53540.712270480006
2023-08-23,02:37:08.000,235,10979782,13325,0,1692758227,13110.543620429999,67.96975532999932,53540.76816744
2023-08-23,02:37:09.000,235,10979744,13285,0,1692758228,13110.543620429999,67.99795185000403,53540.74720608
2023-08-23,02:37:10.000,235,10979785,13325,0,1692758229,13110.523411499998,67.96975532999932,53540.7192576
2023-08-23,02:37:11.000,235,10979800,13285,0,1692758230,13110.536884119989,67.99795185000403,53540.72624472
2023-08-23,02:37:12.000,235,10979792,13405,0,1692758231,13110.476257329989,67.99795185000403,53540.65637352001
2023-08-23,02:37:13.000,235,10979806,13565,0,1692758232,13110.482993639998,68.04729575999954,53540.66336064001
2023-08-23,02:37:14.000,235,10979741,13245,0,1692758233,13110.496466259989,68.03319750000082,53540.712270480006
2023-08-23,02:37:15.000,235,10979804,13565,0,1692758234,13110.449312089993,67.99795185000403,53540.68432200001
2023-08-23,02:37:16.000,235,10979765,13405,0,1692758235,13110.429103159993,68.09663967000233,53540.68432200001
2023-08-23,02:37:17.000,235,10979725,13525,0,1692758236,13110.442575779998,68.0543448899989,53540.69829624
2023-08-23,02:37:18.000,235,10979740,13245,0,1692758237,13110.503202569998,68.04729575999954,53540.7891288
2023-08-23,02:37:19.000,235,10979746,13245,0,1692758238,13110.462784709998,68.07549228000426,53540.73323184001
2023-08-23,02:37:20.000,235,10979796,13365,0,1692758239,13110.429103159993,68.08254141000361,53540.691309120004
2023-08-23,02:37:21.000,235,10979796,13245,0,1692758240,13110.408894229993,68.0684431500049,53540.61445080001
2023-08-23,02:37:22.000,235,10979776,13245,0,1692758241,13110.368476369993,68.10368880000169,53540.58650232001
2023-08-23,02:37:23.000,235,10979780,12925,0,1692758242,13110.388685299993,68.08254141000361,53540.62842504
2023-08-23,02:37:24.000,235,10979792,13405,0,1692758243,13110.408894229993,68.09663967000233,53540.60047656
2023-08-23,02:37:25.000,235,10979754,13405,0,1692758244,13110.395421609988,68.11778706000041,53540.60746368
2023-08-23,02:37:26.000,235,10979792,13405,0,1692758245,13110.348267439993,68.1671309700032,53540.60047656
2023-08-23,02:37:27.000,235,10979737,13725,0,1692758246,13110.435839469988,68.18827836000128,53540.61445080001
2023-08-23,02:37:28.000,235,10979777,13325,0,1692758247,13110.341531129998,68.18827836000128,53540.62143792
2023-08-23,02:37:29.000,235,10979810,13365,0,1692758248,13110.388685299993,68.20237662,53540.544579600006
2023-08-23,02:37:30.000,235,10979763,13405,0,1692758249,13110.355003750003,68.23762227000407,53540.55855384
2023-08-23,02:37:31.000,235,10979742,13685,0,1692758250,13110.328058509993,68.23762227000407,53540.51663112001
2023-08-23,02:37:32.000,235,10979777,13245,0,1692758251,13110.307849579993,68.2658187900015,53540.51663112001
2023-08-23,02:37:33.000,235,10979799,13165,0,1692758252,13110.388685299993,68.25172053000279,53540.593489440005
2023-08-23,02:37:34.000,235,10979794,13565,0,1692758253,13110.435839469988,68.2658187900015,53540.67034776
2023-08-23,02:37:35.000,235,10979795,13245,0,1692758254,13110.415630539988,68.25876966000214,53540.61445080001
2023-08-23,02:37:36.000,235,10979791,13365,0,1692758255,13110.274168030002,68.23057314000471,53540.60047656
2023-08-23,02:37:37.000,235,10979769,13645,0,1692758256,13110.341531129998,68.25172053000279,53540.56554096001
2023-08-23,02:37:38.000,235,10979773,13365,0,1692758257,13110.307849579993,68.28696617999958,53540.57252808
2023-08-23,02:37:39.000,235,10979785,13405,0,1692758258,13110.294376960002,68.25876966000214,53540.56554096001
2023-08-23,02:37:40.000,235,10979784,13245,0,1692758259,13110.348267439993,68.2658187900015,53540.55855384
2023-08-23,02:37:41.000,235,10979769,13565,0,1692758260,13110.301113269998,68.27991705000022,53540.5795152
2023-08-23,02:37:42.000,235,10979734,13445,0,1692758261,13110.267431719993,68.27286792000086,53540.56554096001
2023-08-23,02:37:43.000,235,10979784,13365,0,1692758262,13110.280904339998,68.27286792000086,53540.55855384
2023-08-23,02:37:44.000,235,10979784,13605,0,1692758263,13110.253959100002,68.27991705000022,53540.55855384
2023-08-23,02:37:45.000,235,10979758,13405,0,1692758264,13110.274168030002,68.24467140000343,53540.57252808
2023-08-23,02:37:46.000,235,10979809,13125,0,1692758265,13110.200068619997,68.25876966000214,53540.509644
2023-08-23,02:37:47.000,235,10979747,13325,0,1692758266,13110.206804929992,68.28696617999958,53540.53060536
2023-08-23,02:37:48.000,235,10979808,13605,0,1692758267,13110.240486479997,68.3151627000043,53540.55855384
2023-08-23,02:37:49.000,235,10979764,13365,0,1692758268,13110.247222789993,68.2658187900015,53540.57252808
2023-08-23,02:37:50.000,235,10979735,13165,0,1692758269,13110.267431719993,68.25876966000214,53540.56554096001
2023-08-23,02:37:51.000,235,10979740,13565,0,1692758270,13110.240486479997,68.25172053000279,53540.62143792
2023-08-23,02:37:52.000,235,10979746,13445,0,1692758271,13110.152914450002,68.27991705000022,53540.50265688
2023-08-23,02:37:53.000,235,10979767,13325,0,1692758272,13110.159650759997,68.25876966000214,53540.51663112001
2023-08-23,02:37:54.000,235,10979751,13485,0,1692758273,13110.193332310002,68.25876966000214,53540.51663112001
2023-08-23,02:37:55.000,235,10979793,13245,0,1692758274,13110.146178139992,68.25172053000279,53540.53060536
2023-08-23,02:37:56.000,235,10979782,13405,0,1692758275,13110.139441829997,68.28696617999958,53540.474708400005
2023-08-23,02:37:57.000,235,10979750,13445,0,1692758276,13110.159650759997,68.2658187900015,53540.544579600006
2023-08-23,02:37:58.000,235,10979772,13605,0,1692758277,13110.179859689997,68.25172053000279,53540.55855384
2023-08-23,02:37:59.000,235,10979818,13605,0,1692758278,13110.193332310002,68.25172053000279,53540.5795152
2023-08-23,02:38:00.000,235,10979760,13125,0,1692758279,13110.146178139992,68.29401530999894,53540.544579600006
2023-08-23,02:38:01.000,235,10979809,13605,0,1692758280,13110.152914450002,68.23057314000471,53540.50265688
2023-08-23,02:38:02.000,235,10979806,13645,0,1692758281,13110.119232899997,68.29401530999894,53540.46772128001
2023-08-23,02:38:03.000,235,10979778,13445,0,1692758282,13110.092287660002,68.2658187900015,53540.49566976001
2023-08-23,02:38:04.000,235,10979779,13325,0,1692758283,13110.119232899997,68.25172053000279,53540.523618240004
2023-08-23,02:38:05.000,235,10979783,13205,0,1692758284,13110.152914450002,68.27286792000086,53540.53759248001
2023-08-23,02:38:06.000,235,10979782,13325,0,1692758285,13110.119232899997,68.29401530999894,53540.51663112001
2023-08-23,02:38:07.000,235,10979790,13365,0,1692758286,13110.139441829997,68.24467140000343,53540.49566976001
2023-08-23,02:38:08.000,235,10979793,13285,0,1692758287,13110.146178139992,68.28696617999958,53540.46073416
2023-08-23,02:38:09.000,235,10979793,13565,0,1692758288,13110.186595999992,68.25876966000214,53540.544579600006
2023-08-23,02:38:10.000,235,10979819,13285,0,1692758289,13110.152914450002,68.30811356999766,53540.523618240004
2023-08-23,02:38:11.000,235,10979808,13285,0,1692758290,13110.105760279992,68.24467140000343,53540.509644
2023-08-23,02:38:12.000,235,10979787,13285,0,1692758291,13110.125969209992,68.25172053000279,53540.49566976001
2023-08-23,02:38:13.000,235,10979776,13205,0,1692758292,13110.240486479997,68.23057314000471,53540.57252808
2023-08-23,02:38:14.000,235,10979780,13245,0,1692758293,13110.240486479997,68.2658187900015,53540.57252808
2023-08-23,02:38:15.000,235,10979750,13365,0,1692758294,13110.253959100002,68.27286792000086,53540.56554096001
2023-08-23,02:38:16.000,235,10979800,13365,0,1692758295,13110.139441829997,68.27286792000086,53540.46772128001
2023-08-23,02:38:17.000,235,10979712,13205,0,1692758296,13110.092287660002,68.25876966000214,53540.474708400005
2023-08-23,02:38:18.000,235,10979780,13125,0,1692758297,13110.132705520002,68.28696617999958,53540.41182432
2023-08-23,02:38:19.000,235,10979751,13485,0,1692758298,13110.125969209992,68.2658187900015,53540.50265688
2023-08-23,02:38:20.000,235,10979778,13325,0,1692758299,13110.125969209992,68.3010644399983,53540.51663112001
2023-08-23,02:38:21.000,235,10979790,13285,0,1692758300,13110.092287660002,68.27991705000022,53540.46073416
2023-08-23,02:38:22.000,235,10979795,13605,0,1692758301,13110.065342419992,68.27991705000022,53540.41881144001
2023-08-23,02:38:23.000,235,10979806,13365,0,1692758302,13110.119232899997,68.28696617999958,53540.53060536
2023-08-23,02:38:24.000,235,10979723,13405,0,1692758303,13110.045133489992,68.32221183000365,53540.46772128001
2023-08-23,02:38:25.000,235,10979768,13285,0,1692758304,13110.038397179997,68.27991705000022,53540.46073416
2023-08-23,02:38:26.000,235,10979803,13285,0,1692758305,13109.957561459996,68.32926096000301,53540.41182432
2023-08-23,02:38:27.000,235,10979762,13445,0,1692758306,13109.937352529996,68.30811356999766,53540.355927360004
2023-08-23,02:38:28.000,235,10979770,13285,0,1692758307,13109.903670979991,68.35040835000109,53540.39086296
2023-08-23,02:38:29.000,235,10979768,13445,0,1692758308,13109.957561459996,68.32221183000365,53540.46772128001
2023-08-23,02:38:30.000,235,10979759,13285,0,1692758309,13109.91040729,68.36450660999981,53540.38387584
2023-08-23,02:38:31.000,235,10979778,13365,0,1692758310,13109.957561459996,68.32221183000365,53540.46073416
2023-08-23,02:38:32.000,235,10979768,13245,0,1692758311,13109.896934669996,68.38565399999788,53540.46772128001
2023-08-23,02:38:33.000,235,10979770,13165,0,1692758312,13109.836307879996,68.34335922000173,53540.39785008001
2023-08-23,02:38:34.000,235,10979799,13005,0,1692758313,13109.775681089995,68.35745748000045,53540.41182432
2023-08-23,02:38:35.000,235,10979759,13405,0,1692758314,13109.816098949996,68.32926096000301,53540.425798560005
2023-08-23,02:38:36.000,235,10979770,13485,0,1692758315,13109.78241739999,68.37155573999917,53540.425798560005
2023-08-23,02:38:37.000,235,10979789,13245,0,1692758316,13109.72179060999,68.35040835000109,53540.36291448
2023-08-23,02:38:38.000,235,10979742,13525,0,1692758317,13109.735263229995,68.36450660999981,53540.4397728
2023-08-23,02:38:39.000,235,10979770,13285,0,1692758318,13109.74873585,68.34335922000173,53540.49566976001
2023-08-23,02:38:40.000,235,10979767,12965,0,1692758319,13109.715054299995,68.36450660999981,53540.39785008001
2023-08-23,02:38:41.000,235,10979791,13285,0,1692758320,13109.68137274999,68.37155573999917,53540.46073416
2023-08-23,02:38:42.000,235,10979759,13085,0,1692758321,13109.62748227,68.37155573999917,53540.31400464
2023-08-23,02:38:43.000,235,10979775,13325,0,1692758322,13109.614009649995,68.39975226000388,53540.376888720006
2023-08-23,02:38:44.000,235,10979789,13245,0,1692758323,13109.60727334,68.38565399999788,53540.355927360004
2023-08-23,02:38:45.000,235,10979755,13285,0,1692758324,13109.64095488999,68.39975226000388,53540.41182432
2023-08-23,02:38:46.000,235,10979803,13285,0,1692758325,13109.60727334,68.37860486999853,53540.41881144001
2023-08-23,02:38:47.000,235,10979761,13205,0,1692758326,13109.553382859995,68.39270313000452,53540.34894024001
2023-08-23,02:38:48.000,235,10979736,13325,0,1692758327,13109.52643762,68.39270313000452,53540.36291448
2023-08-23,02:38:49.000,235,10979747,13285,0,1692758328,13109.49949237999,68.39975226000388,53540.36291448
2023-08-23,02:38:50.000,235,10979775,13765,0,1692758329,13109.50622869,68.40680139000324,53540.32797888001
2023-08-23,02:38:51.000,235,10979836,13405,0,1692758330,13109.48601976,68.39270313000452,53540.30003040001
2023-08-23,02:38:52.000,235,10979797,13405,0,1692758331,13109.47928344999,68.42794878000132,53540.258107680005
2023-08-23,02:38:53.000,235,10979766,13365,0,1692758332,13109.445601899999,68.39975226000388,53540.36990160001
2023-08-23,02:38:54.000,235,10979783,13645,0,1692758333,13109.47928344999,68.40680139000324,53540.36291448
2023-08-23,02:38:55.000,235,10979759,13245,0,1692758334,13109.43886558999,68.42089965000196,53540.36990160001
2023-08-23,02:38:56.000,235,10979736,12925,0,1692758335,13109.364766179999,68.42794878000132,53540.307017520005
2023-08-23,02:38:57.000,235,10979805,13445,0,1692758336,13109.405184039999,68.40680139000324,53540.30003040001
2023-08-23,02:38:58.000,235,10979774,13445,0,1692758337,13109.364766179999,68.4490961699994,53540.307017520005
2023-08-23,02:38:59.000,235,10979733,13605,0,1692758338,13109.331084629994,68.44204704000003,53540.29304328
2023-08-23,02:39:00.000,235,10979793,13405,0,1692758339,13109.344557249999,68.47024356000475,53540.32099176001
2023-08-23,02:39:01.000,235,10979820,13245,0,1692758340,13109.263721529998,68.46319442999811,53540.25112056001
2023-08-23,02:39:02.000,235,10979782,13165,0,1692758341,13109.230039979993,68.4772926900041,53540.22317208
2023-08-23,02:39:03.000,235,10979756,13525,0,1692758342,13109.283930459998,68.48434182000346,53540.31400464
2023-08-23,02:39:04.000,235,10979830,13245,0,1692758343,13109.263721529998,68.46319442999811,53540.258107680005
2023-08-23,02:39:05.000,235,10979751,13125,0,1692758344,13109.256985219989,68.44204704000003,53540.28605616
2023-08-23,02:39:06.000,235,10979784,13245,0,1692758345,13109.169413189993,68.48434182000346,53540.18124936001
2023-08-23,02:39:07.000,235,10979768,13645,0,1692758346,13109.176149499988,68.50548921000154,53540.23714632
2023-08-23,02:39:08.000,235,10979821,13245,0,1692758347,13109.162676879998,68.51958747000026,53540.27208192
2023-08-23,02:39:09.000,235,10979747,13165,0,1692758348,13109.196358429988,68.4772926900041,53540.32797888001
2023-08-23,02:39:10.000,235,10979764,13405,0,1692758349,13109.189622119993,68.50548921000154,53540.2650948
2023-08-23,02:39:11.000,235,10979738,13285,0,1692758350,13109.142467949998,68.48434182000346,53540.21618496
2023-08-23,02:39:12.000,235,10979803,13325,0,1692758351,13109.102050089998,68.51958747000026,53540.15330088001
2023-08-23,02:39:13.000,235,10979782,13445,0,1692758352,13109.122259019998,68.49139095000282,53540.22317208
2023-08-23,02:39:14.000,235,10979820,13045,0,1692758353,13109.075104850002,68.49844008000218,53540.139326640005
2023-08-23,02:39:15.000,235,10979739,13365,0,1692758354,13109.095313780002,68.4772926900041,53540.17426224
2023-08-23,02:39:16.000,235,10979746,13165,0,1692758355,13108.994269130002,68.5125383400009,53540.0554812
2023-08-23,02:39:17.000,235,10979765,13605,0,1692758356,13109.048159609993,68.5125383400009,53540.15330088001
2023-08-23,02:39:18.000,235,10979791,13445,0,1692758357,13109.081841159998,68.51958747000026,53540.11836528
2023-08-23,02:39:19.000,235,10979762,13325,0,1692758358,13109.041423299997,68.46319442999811,53540.16727512
2023-08-23,02:39:20.000,235,10979780,13365,0,1692758359,13108.987532819992,68.47024356000475,53540.17426224
2023-08-23,02:39:21.000,235,10979762,13605,0,1692758360,13108.953851270002,68.49844008000218,53540.11137816001
2023-08-23,02:39:22.000,235,10979792,13085,0,1692758361,13108.960587579997,68.49139095000282,53540.14631376
2023-08-23,02:39:23.000,235,10979760,13405,0,1692758362,13108.953851270002,68.45614529999875,53540.209197840006
2023-08-23,02:39:24.000,235,10979766,13205,0,1692758363,13108.960587579997,68.5125383400009,53540.1952236
2023-08-23,02:39:25.000,235,10979774,13445,0,1692758364,13108.859542929997,68.50548921000154,53540.09740392
2023-08-23,02:39:26.000,235,10979778,13365,0,1692758365,13108.933642340002,68.48434182000346,53540.139326640005
2023-08-23,02:39:27.000,235,10979757,13285,0,1692758366,13108.953851270002,68.47024356000475,53540.20221072001
2023-08-23,02:39:28.000,235,10979780,13365,0,1692758367,13108.879751859997,68.47024356000475,53540.17426224
2023-08-23,02:39:29.000,235,10979774,13365,0,1692758368,13108.879751859997,68.42089965000196,53540.16028800001
2023-08-23,02:39:30.000,235,10979762,13285,0,1692758369,13108.846070309992,68.43499791000067,53540.10439104
2023-08-23,02:39:31.000,235,10979752,13285,0,1692758370,13108.765234589991,68.4772926900041,53540.0554812
2023-08-23,02:39:32.000,235,10979782,13565,0,1692758371,13108.771970900001,68.43499791000067,53540.09740392
2023-08-23,02:39:33.000,235,10979749,13205,0,1692758372,13108.805652449992,68.42089965000196,53540.10439104
2023-08-23,02:39:34.000,235,10979748,13445,0,1692758373,13108.792179830001,68.44204704000003,53540.06945544
2023-08-23,02:39:35.000,235,10979774,13445,0,1692758374,13108.812388760001,68.42794878000132,53540.11836528
2023-08-23,02:39:36.000,235,10979799,13445,0,1692758375,13108.731553040001,68.42089965000196,53540.04849408
2023-08-23,02:39:37.000,235,10979789,13605,0,1692758376,13108.718080419996,68.42089965000196,53540.090416800005
2023-08-23,02:39:38.000,235,10979758,13245,0,1692758377,13108.778707209996,68.43499791000067,53540.090416800005
2023-08-23,02:39:39.000,235,10979803,13645,0,1692758378,13108.724816729991,68.39975226000388,53540.090416800005
2023-08-23,02:39:40.000,235,10979779,13165,0,1692758379,13108.69113518,68.4138505200026,53540.07644256
2023-08-23,02:39:41.000,235,10979803,13165,0,1692758380,13108.65071732,68.39975226000388,53539.99259712001
2023-08-23,02:39:42.000,235,10979795,13325,0,1692758381,13108.63050839,68.40680139000324,53539.97862288
2023-08-23,02:39:43.000,235,10979759,13245,0,1692758382,13108.617035769996,68.36450660999981,53539.99259712001
2023-08-23,02:39:44.000,235,10979792,13445,0,1692758383,13108.59009053,68.40680139000324,53540.01355848001
2023-08-23,02:39:45.000,235,10979771,13405,0,1692758384,13108.5698816,68.36450660999981,53539.99958424
2023-08-23,02:39:46.000,235,10979756,13325,0,1692758385,13108.48230956999,68.39975226000388,53539.97862288
2023-08-23,02:39:47.000,235,10979803,13445,0,1692758386,13108.44862802,68.37155573999917,53539.922725920005
2023-08-23,02:39:48.000,235,10979781,13525,0,1692758387,13108.46883695,68.40680139000324,53540.01355848001
2023-08-23,02:39:49.000,235,10979740,13125,0,1692758388,13108.44862802,68.37860486999853,53539.95766152
2023-08-23,02:39:50.000,235,10979729,13605,0,1692758389,13108.394737539995,68.40680139000324,53539.92971304
2023-08-23,02:39:51.000,235,10979773,13285,0,1692758390,13108.40147384999,68.44204704000003,53539.971635760005
2023-08-23,02:39:52.000,235,10979775,13565,0,1692758391,13108.30042919999,68.44204704000003,53539.8808032
2023-08-23,02:39:53.000,235,10979783,13605,0,1692758392,13108.313901819994,68.4138505200026,53539.8808032
2023-08-23,02:39:54.000,235,10979729,13085,0,1692758393,13108.28695658,68.42794878000132,53539.90176456
2023-08-23,02:39:55.000,235,10979774,13525,0,1692758394,13108.30042919999,68.44204704000003,53539.89477744001
2023-08-23,02:39:56.000,235,10979752,13245,0,1692758395,13108.28022026999,68.46319442999811,53539.873816080006
2023-08-23,02:39:57.000,235,10979785,13125,0,1692758396,13108.28022026999,68.44204704000003,53539.82490624001
2023-08-23,02:39:58.000,235,10979832,13605,0,1692758397,13108.23980240999,68.44204704000003,53539.86682896001
2023-08-23,02:39:59.000,235,10979760,13605,0,1692758398,13108.246538719999,68.48434182000346,53539.81791912001
2023-08-23,02:40:00.000,235,10979781,13285,0,1692758399,13108.206120859999,68.49139095000282,53539.83888048
2023-08-23,02:40:01.000,235,10979762,13285,0,1692758400,13108.165702999999,68.5125383400009,53539.72009944
2023-08-23,02:40:02.000,235,10979778,13325,0,1692758401,13108.172439309994,68.5125383400009,53539.78298352
2023-08-23,02:40:03.000,235,10979730,13285,0,1692758402,13108.233066099994,68.54073485999834,53539.81791912001
2023-08-23,02:40:04.000,235,10979778,13445,0,1692758403,13108.212857169994,68.55483312000433,53539.82490624001
2023-08-23,02:40:05.000,235,10979798,13365,0,1692758404,13108.192648239994,68.5477839899977,53539.7410608
2023-08-23,02:40:06.000,235,10979757,13325,0,1692758405,13108.185911929999,68.57598051000241,53539.73407368
2023-08-23,02:40:07.000,235,10979788,13245,0,1692758406,13108.23980240999,68.57598051000241,53539.810932
2023-08-23,02:40:08.000,235,10979812,13085,0,1692758407,13108.145494069999,68.57598051000241,53539.76202216
2023-08-23,02:40:09.000,235,10979728,13045,0,1692758408,13108.132021449994,68.56893138000305,53539.74804792001
2023-08-23,02:40:10.000,235,10979741,13285,0,1692758409,13108.105076209999,68.61827528999856,53539.755035040005
2023-08-23,02:40:11.000,235,10979808,13685,0,1692758410,13108.064658349998,68.61827528999856,53539.755035040005
2023-08-23,02:40:12.000,235,10979764,13445,0,1692758411,13108.037713109989,68.660570070002,53539.755035040005
2023-08-23,02:40:13.000,235,10979798,13405,0,1692758412,13108.091603589994,68.61827528999856,53539.7410608
2023-08-23,02:40:14.000,235,10979764,13405,0,1692758413,13108.030976799993,68.64647181000328,53539.7410608
2023-08-23,02:40:15.000,235,10979772,13405,0,1692758414,13108.030976799993,68.65352094000264,53539.7410608
2023-08-23,02:40:16.000,235,10979784,13605,0,1692758415,13107.983822629998,68.63237355000456,53539.72009944
2023-08-23,02:40:17.000,235,10979733,13165,0,1692758416,13107.977086319988,68.65352094000264,53539.706125200006
2023-08-23,02:40:18.000,235,10979768,13565,0,1692758417,13107.909723219993,68.68171746000007,53539.636254000005
2023-08-23,02:40:19.000,235,10979730,13605,0,1692758418,13107.909723219993,68.66761920000135,53539.72708656001
2023-08-23,02:40:20.000,235,10979749,13445,0,1692758419,13107.916459530003,68.65352094000264,53539.71311232
2023-08-23,02:40:21.000,235,10979774,13405,0,1692758420,13107.889514289993,68.67466833000071,53539.65721536001
2023-08-23,02:40:22.000,235,10979776,13285,0,1692758421,13107.849096429993,68.660570070002,53539.61529264
2023-08-23,02:40:23.000,235,10979791,13085,0,1692758422,13107.882777979998,68.69581571999879,53539.66420248
2023-08-23,02:40:24.000,235,10979767,13245,0,1692758423,13107.835623810002,68.67466833000071,53539.64324112
2023-08-23,02:40:25.000,235,10979765,13005,0,1692758424,13107.761524399997,68.70286484999815,53539.64324112
2023-08-23,02:40:26.000,235,10979756,13285,0,1692758425,13107.741315469997,68.68171746000007,53539.5663828
2023-08-23,02:40:27.000,235,10979783,13445,0,1692758426,13107.707633919992,68.64647181000328,53539.59433128
2023-08-23,02:40:28.000,235,10979758,13245,0,1692758427,13107.680688679997,68.67466833000071,53539.636254000005
2023-08-23,02:40:29.000,235,10979765,13365,0,1692758428,13107.680688679997,68.67466833000071,53539.61529264
2023-08-23,02:40:30.000,235,10979767,13485,0,1692758429,13107.647007129992,68.69581571999879,53539.61529264
2023-08-23,02:40:31.000,235,10979732,13365,0,1692758430,13107.633534510001,68.7240122400035,53539.60830552001
2023-08-23,02:40:32.000,235,10979773,13125,0,1692758431,13107.572907720001,68.69581571999879,53539.54542144
2023-08-23,02:40:33.000,235,10979806,13365,0,1692758432,13107.539226169996,68.71696311000414,53539.538434320006
2023-08-23,02:40:34.000,235,10979771,13485,0,1692758433,13107.572907720001,68.71696311000414,53539.538434320006
2023-08-23,02:40:35.000,235,10979767,13245,0,1692758434,13107.545962479991,68.71696311000414,53539.538434320006
2023-08-23,02:40:36.000,235,10979764,13325,0,1692758435,13107.465126759991,68.68171746000007,53539.53144720001
2023-08-23,02:40:37.000,235,10979808,13245,0,1692758436,13107.424708899991,68.73811050000222,53539.45458888
2023-08-23,02:40:38.000,235,10979762,13245,0,1692758437,13107.397763659996,68.66761920000135,53539.48952448001
2023-08-23,02:40:39.000,235,10979800,13205,0,1692758438,13107.45165414,68.66761920000135,53539.48952448001
2023-08-23,02:40:40.000,235,10979788,13605,0,1692758439,13107.40449996999,68.63942268000392,53539.517472960004
2023-08-23,02:40:41.000,235,10979772,13525,0,1692758440,13107.32366424999,68.69581571999879,53539.4266404
2023-08-23,02:40:42.000,235,10979808,13325,0,1692758441,13107.33040056,68.68171746000007,53539.44061464001
2023-08-23,02:40:43.000,235,10979795,13125,0,1692758442,13107.33040056,68.65352094000264,53539.4266404
2023-08-23,02:40:44.000,235,10979788,12965,0,1692758443,13107.377554729996,68.63237355000456,53539.51048584001
2023-08-23,02:40:45.000,235,10979788,13525,0,1692758444,13107.35060949,68.64647181000328,53539.468563120005
2023-08-23,02:40:46.000,235,10979751,13525,0,1692758445,13107.337136869995,68.65352094000264,53539.4266404
2023-08-23,02:40:47.000,235,10979776,13245,0,1692758446,13107.337136869995,68.64647181000328,53539.40567904
2023-08-23,02:40:48.000,235,10979773,13605,0,1692758447,13107.28324638999,68.59712790000049,53539.40567904
2023-08-23,02:40:49.000,235,10979766,13325,0,1692758448,13107.26977377,68.63942268000392,53539.39170480001
2023-08-23,02:40:50.000,235,10979772,13565,0,1692758449,13107.18220173999,68.63237355000456,53539.32882072
2023-08-23,02:40:51.000,235,10979795,13125,0,1692758450,13107.22935591,68.59007877000113,53539.39170480001
2023-08-23,02:40:52.000,235,10979795,13365,0,1692758451,13107.16872912,68.61827528999856,53539.349782080004
2023-08-23,02:40:53.000,235,10979786,13165,0,1692758452,13107.215883289995,68.60417702999985,53539.44760176
2023-08-23,02:40:54.000,235,10979763,13085,0,1692758453,13107.20241066999,68.56893138000305,53539.43362752
2023-08-23,02:40:55.000,235,10979789,13165,0,1692758454,13107.16872912,68.56893138000305,53539.39869192
2023-08-23,02:40:56.000,235,10979820,13365,0,1692758455,13107.08115708999,68.58302964000177,53539.31484648001
2023-08-23,02:40:57.000,235,10979790,13285,0,1692758456,13107.06094815999,68.54073485999834,53539.321833600006
2023-08-23,02:40:58.000,235,10979781,13525,0,1692758457,13107.06768447,68.56188225000369,53539.29388512001
2023-08-23,02:40:59.000,235,10979749,13325,0,1692758458,13107.0878934,68.52663659999962,53539.27991088
2023-08-23,02:41:00.000,235,10979796,13325,0,1692758459,13107.054211849994,68.49844008000218,53539.26593664
2023-08-23,02:41:01.000,235,10979766,13405,0,1692758460,13106.993585059994,68.49139095000282,53539.29388512001
2023-08-23,02:41:02.000,235,10979833,13205,0,1692758461,13106.98011243999,68.49139095000282,53539.2170268
2023-08-23,02:41:03.000,235,10979788,13285,0,1692758462,13107.034002919994,68.49844008000218,53539.23100104
2023-08-23,02:41:04.000,235,10979784,13325,0,1692758463,13106.973376129994,68.42794878000132,53539.19606544001
2023-08-23,02:41:05.000,235,10979753,13245,0,1692758464,13106.953167199994,68.39975226000388,53539.182091200004
2023-08-23,02:41:06.000,235,10979769,12965,0,1692758465,13106.899276719989,68.4138505200026,53539.11920712
2023-08-23,02:41:07.000,235,10979765,13045,0,1692758466,13106.885804099998,68.40680139000324,53539.11920712
2023-08-23,02:41:08.000,235,10979759,13245,0,1692758467,13106.919485649989,68.38565399999788,53539.18907832
2023-08-23,02:41:09.000,235,10979742,13165,0,1692758468,13106.953167199994,68.37860486999853,53539.14715560001
2023-08-23,02:41:10.000,235,10979724,13405,0,1692758469,13106.906013029999,68.35040835000109,53539.17510408001
2023-08-23,02:41:11.000,235,10979754,13285,0,1692758470,13106.926221959999,68.35745748000045,53539.14715560001
2023-08-23,02:41:12.000,235,10979782,13085,0,1692758471,13106.858858859989,68.33631009000237,53539.04933592
2023-08-23,02:41:13.000,235,10979835,13525,0,1692758472,13106.872331479994,68.34335922000173,53539.09125864
2023-08-23,02:41:14.000,235,10979793,13525,0,1692758473,13106.939694579989,68.32221183000365,53539.07728440001
2023-08-23,02:41:15.000,235,10979781,13325,0,1692758474,13106.879067789989,68.3010644399983,53539.09125864
2023-08-23,02:41:16.000,235,10979775,13325,0,1692758475,13106.831913619993,68.3010644399983,53539.07728440001
2023-08-23,02:41:17.000,235,10979808,13245,0,1692758476,13106.872331479994,68.3151627000043,53539.09125864
2023-08-23,02:41:18.000,235,10979795,13205,0,1692758477,13106.899276719989,68.2658187900015,53539.12619424001
2023-08-23,02:41:19.000,235,10979765,13445,0,1692758478,13106.953167199994,68.3010644399983,53539.06331016
2023-08-23,02:41:20.000,235,10979791,13525,0,1692758479,13106.912749339994,68.2658187900015,53539.10523288001
2023-08-23,02:41:21.000,235,10979759,13525,0,1692758480,13106.939694579989,68.3151627000043,53539.0423488
2023-08-23,02:41:22.000,235,10979749,13285,0,1692758481,13106.966639819999,68.3010644399983,53539.035361680006
2023-08-23,02:41:23.000,235,10979787,13405,0,1692758482,13106.885804099998,68.30811356999766,53538.965490480005
2023-08-23,02:41:24.000,235,10979725,13285,0,1692758483,13106.939694579989,68.32221183000365,53539.00042608
2023-08-23,02:41:25.000,235,10979759,13085,0,1692758484,13106.959903509989,68.3151627000043,53539.0423488
2023-08-23,02:41:26.000,235,10979768,13165,0,1692758485,13107.00032136999,68.32221183000365,53539.02837456001
2023-08-23,02:41:27.000,235,10979778,13325,0,1692758486,13107.06768447,68.3151627000043,53539.05632304001
2023-08-23,02:41:28.000,235,10979771,13245,0,1692758487,13106.993585059994,68.32221183000365,53538.99343896
2023-08-23,02:41:29.000,235,10979811,13245,0,1692758488,13107.04073922999,68.3151627000043,53538.93055488
2023-08-23,02:41:30.000,235,10979757,13485,0,1692758489,13107.027266609999,68.3010644399983,53538.99343896
2023-08-23,02:41:31.000,235,10979765,13525,0,1692758490,13107.06094815999,68.29401530999894,53538.95850336001
2023-08-23,02:41:32.000,235,10979753,13445,0,1692758491,13107.06768447,68.32221183000365,53538.97946472001
2023-08-23,02:41:33.000,235,10979765,13325,0,1692758492,13107.10810233,68.27991705000022,53539.04933592
2023-08-23,02:41:34.000,235,10979734,13245,0,1692758493,13107.12157494999,68.27286792000086,53539.02138744
2023-08-23,02:41:35.000,235,10979751,13445,0,1692758494,13107.12831126,68.29401530999894,53539.02837456001
2023-08-23,02:41:36.000,235,10979766,13165,0,1692758495,13107.074420779994,68.30811356999766,53538.89561928
2023-08-23,02:41:37.000,235,10979794,13205,0,1692758496,13107.0878934,68.33631009000237,53538.916580640005
2023-08-23,02:41:38.000,235,10979765,13325,0,1692758497,13107.12157494999,68.3151627000043,53538.95850336001
2023-08-23,02:41:39.000,235,10979770,13405,0,1692758498,13107.10136601999,68.28696617999958,53538.99343896
2023-08-23,02:41:40.000,235,10979754,13245,0,1692758499,13107.155256499995,68.27991705000022,53539.02837456001
2023-08-23,02:41:41.000,235,10979767,13285,0,1692758500,13107.175465429995,68.27991705000022,53538.95850336001
2023-08-23,02:41:42.000,235,10979786,13325,0,1692758501,13107.135047569995,68.29401530999894,53538.965490480005
2023-08-23,02:41:43.000,235,10979757,13445,0,1692758502,13107.22261959999,68.3010644399983,53538.95850336001
2023-08-23,02:41:44.000,235,10979778,13085,0,1692758503,13107.195674359995,68.3010644399983,53538.93754200001
2023-08-23,02:41:45.000,235,10979742,13605,0,1692758504,13107.18893805,68.29401530999894,53538.95850336001
2023-08-23,02:41:46.000,235,10979781,13405,0,1692758505,13107.14178387999,68.30811356999766,53538.9026064
2023-08-23,02:41:47.000,235,10979788,13525,0,1692758506,13107.18893805,68.28696617999958,53538.93055488
2023-08-23,02:41:48.000,235,10979764,13485,0,1692758507,13107.24956484,68.27991705000022,53539.00741320001
2023-08-23,02:41:49.000,235,10979757,13245,0,1692758508,13107.236092219995,68.3010644399983,53539.014400320004
2023-08-23,02:41:50.000,235,10979774,13445,0,1692758509,13107.236092219995,68.3010644399983,53539.035361680006
2023-08-23,02:41:51.000,235,10979723,13325,0,1692758510,13107.256301149995,68.32926096000301,53538.9724776
2023-08-23,02:41:52.000,235,10979794,13405,0,1692758511,13107.195674359995,68.35040835000109,53538.92356776
2023-08-23,02:41:53.000,235,10979789,13125,0,1692758512,13107.236092219995,68.32221183000365,53538.97946472001
2023-08-23,02:41:54.000,235,10979787,13205,0,1692758513,13107.26303745999,68.33631009000237,53539.02837456001
2023-08-23,02:41:55.000,235,10979764,13365,0,1692758514,13107.22935591,68.34335922000173,53538.986451840006
2023-08-23,02:41:56.000,235,10979774,13325,0,1692758515,13107.14852019,68.34335922000173,53538.89561928
2023-08-23,02:41:57.000,235,10979759,13605,0,1692758516,13107.18893805,68.35040835000109,53539.00042608
2023-08-23,02:41:58.000,235,10979799,13285,0,1692758517,13107.236092219995,68.35040835000109,53539.02837456001
2023-08-23,02:41:59.000,235,10979741,13285,0,1692758518,13107.28324638999,68.33631009000237,53539.02837456001
2023-08-23,02:42:00.000,235,10979739,13245,0,1692758519,13107.24956484,68.32221183000365,53538.99343896
2023-08-23,02:42:01.000,235,10979750,13205,0,1692758520,13107.16199280999,68.32221183000365,53538.88164504
2023-08-23,02:42:02.000,235,10979773,13285,0,1692758521,13107.14852019,68.33631009000237,53538.87465792
2023-08-23,02:42:03.000,235,10979782,13525,0,1692758522,13107.155256499995,68.35745748000045,53538.95151624
2023-08-23,02:42:04.000,235,10979731,13165,0,1692758523,13107.20241066999,68.36450660999981,53538.95850336001
2023-08-23,02:42:05.000,235,10979771,13405,0,1692758524,13107.22935591,68.35040835000109,53539.00042608
2023-08-23,02:42:06.000,235,10979747,13485,0,1692758525,13107.195674359995,68.36450660999981,53539.00741320001
2023-08-23,02:42:07.000,235,10979799,13245,0,1692758526,13107.12831126,68.35745748000045,53538.986451840006
2023-08-23,02:42:08.000,235,10979721,13245,0,1692758527,13107.16199280999,68.38565399999788,53538.986451840006
2023-08-23,02:42:09.000,235,10979754,13245,0,1692758528,13107.16872912,68.39975226000388,53538.986451840006
2023-08-23,02:42:10.000,235,10979779,13365,0,1692758529,13107.14178387999,68.40680139000324,53538.9724776
2023-08-23,02:42:11.000,235,10979747,13205,0,1692758530,13107.10810233,68.40680139000324,53538.93055488
2023-08-23,02:42:12.000,235,10979784,13405,0,1692758531,13107.16199280999,68.42089965000196,53538.94452912
2023-08-23,02:42:13.000,235,10979713,13365,0,1692758532,13107.175465429995,68.39975226000388,53538.99343896
2023-08-23,02:42:14.000,235,10979748,13365,0,1692758533,13107.16199280999,68.44204704000003,53539.014400320004
2023-08-23,02:42:15.000,235,10979777,13365,0,1692758534,13107.20914698,68.43499791000067,53538.97946472001
2023-08-23,02:42:16.000,235,10979777,13325,0,1692758535,13107.135047569995,68.46319442999811,53538.9026064
2023-08-23,02:42:17.000,235,10979751,13525,0,1692758536,13107.16872912,68.4772926900041,53538.89561928
2023-08-23,02:42:18.000,235,10979780,13285,0,1692758537,13107.195674359995,68.4772926900041,53538.87465792
2023-08-23,02:42:19.000,235,10979797,13525,0,1692758538,13107.175465429995,68.50548921000154,53538.93055488
2023-08-23,02:42:20.000,235,10979761,13445,0,1692758539,13107.175465429995,68.50548921000154,53538.93754200001
2023-08-23,02:42:21.000,235,10979787,13445,0,1692758540,13107.0878934,68.5125383400009,53538.88863216001
2023-08-23,02:42:22.000,235,10979763,13405,0,1692758541,13107.16872912,68.5125383400009,53538.90959352001
2023-08-23,02:42:23.000,235,10979792,13285,0,1692758542,13107.20914698,68.54073485999834,53538.93754200001
2023-08-23,02:42:24.000,235,10979753,13565,0,1692758543,13107.175465429995,68.52663659999962,53538.92356776
2023-08-23,02:42:25.000,235,10979767,13445,0,1692758544,13107.18220173999,68.50548921000154,53538.90959352001
2023-08-23,02:42:26.000,235,10979780,13205,0,1692758545,13107.12157494999,68.56188225000369,53538.867670800006
2023-08-23,02:42:27.000,235,10979747,13565,0,1692758546,13107.10136601999,68.56893138000305,53538.916580640005
2023-08-23,02:42:28.000,235,10979743,13445,0,1692758547,13107.14178387999,68.54073485999834,53538.95850336001
2023-08-23,02:42:29.000,235,10979807,13245,0,1692758548,13107.14178387999,68.5477839899977,53538.99343896
2023-08-23,02:42:30.000,235,10979778,13525,0,1692758549,13107.114838639995,68.54073485999834,53538.99343896
2023-08-23,02:42:31.000,235,10979810,13445,0,1692758550,13107.114838639995,68.56188225000369,53538.93055488
2023-08-23,02:42:32.000,235,10979804,13325,0,1692758551,13107.08115708999,68.55483312000433,53538.867670800006
2023-08-23,02:42:33.000,235,10979745,13605,0,1692758552,13107.054211849994,68.5477839899977,53538.867670800006
2023-08-23,02:42:34.000,235,10979781,13245,0,1692758553,13107.034002919994,68.52663659999962,53538.9026064
2023-08-23,02:42:35.000,235,10979777,13085,0,1692758554,13107.027266609999,68.51958747000026,53538.867670800006
2023-08-23,02:42:36.000,235,10979809,13365,0,1692758555,13106.986848749999,68.52663659999962,53538.83972232001
2023-08-23,02:42:37.000,235,10979798,13445,0,1692758556,13107.027266609999,68.50548921000154,53538.80478672
2023-08-23,02:42:38.000,235,10979753,13285,0,1692758557,13107.027266609999,68.52663659999962,53538.87465792
2023-08-23,02:42:39.000,235,10979790,13285,0,1692758558,13107.04073922999,68.4772926900041,53538.92356776
2023-08-23,02:42:40.000,235,10979751,13365,0,1692758559,13107.04073922999,68.48434182000346,53538.867670800006
2023-08-23,02:42:41.000,235,10979773,13485,0,1692758560,13106.986848749999,68.46319442999811,53538.818760960006
2023-08-23,02:42:42.000,235,10979843,13445,0,1692758561,13106.959903509989,68.4772926900041,53538.86068368001
2023-08-23,02:42:43.000,235,10979764,13285,0,1692758562,13106.966639819999,68.45614529999875,53538.90959352001
2023-08-23,02:42:44.000,235,10979770,13165,0,1692758563,13107.00032136999,68.44204704000003,53538.916580640005
2023-08-23,02:42:45.000,235,10979814,13125,0,1692758564,13106.953167199994,68.4490961699994,53538.89561928
2023-08-23,02:42:46.000,235,10979778,13045,0,1692758565,13106.932958269994,68.45614529999875,53538.846709440004
2023-08-23,02:42:47.000,235,10979749,13485,0,1692758566,13106.986848749999,68.49139095000282,53538.916580640005
2023-08-23,02:42:48.000,235,10979835,13525,0,1692758567,13106.946430889999,68.42089965000196,53538.93055488
2023-08-23,02:42:49.000,235,10979758,13325,0,1692758568,13106.986848749999,68.42794878000132,53538.89561928
2023-08-23,02:43:00.000,235,10979772,13365,0,1692758579,13107.114838639995,68.42089965000196,53538.82574808
2023-08-23,02:43:01.000,235,10979760,13405,0,1692758580,13107.12157494999,68.4490961699994,53538.8327352
2023-08-23,02:43:02.000,235,10979739,13525,0,1692758581,13107.18893805,68.42089965000196,53538.86068368001
2023-08-23,02:43:03.000,235,10979786,13325,0,1692758582,13107.24282852999,68.42089965000196,53538.89561928
2023-08-23,02:43:04.000,235,10979795,13445,0,1692758583,13107.22261959999,68.4138505200026,53538.89561928
2023-08-23,02:43:05.000,235,10979745,13325,0,1692758584,13107.28324638999,68.39270313000452,53538.83972232001
2023-08-23,02:43:06.000,235,10979750,13765,0,1692758585,13107.236092219995,68.37155573999917,53538.86068368001
2023-08-23,02:43:07.000,235,10979797,13285,0,1692758586,13107.296719009995,68.37155573999917,53538.88164504
2023-08-23,02:43:08.000,235,10979779,13445,0,1692758587,13107.33040056,68.39975226000388,53538.94452912
2023-08-23,02:43:09.000,235,10979787,13565,0,1692758588,13107.41123628,68.4138505200026,53538.94452912
2023-08-23,02:43:10.000,235,10979781,13445,0,1692758589,13107.417972589996,68.39975226000388,53538.95151624
2023-08-23,02:43:11.000,235,10979751,13365,0,1692758590,13107.397763659996,68.40680139000324,53538.92356776
2023-08-23,02:43:12.000,235,10979788,13205,0,1692758591,13107.43144521,68.42794878000132,53538.916580640005
2023-08-23,02:43:13.000,235,10979765,13605,0,1692758592,13107.505544619991,68.40680139000324,53538.916580640005
2023-08-23,02:43:14.000,235,10979791,13285,0,1692758593,13107.532489860001,68.45614529999875,53539.02138744
2023-08-23,02:43:15.000,235,10979794,13085,0,1692758594,13107.559435099996,68.4490961699994,53538.9724776
2023-08-23,02:43:16.000,235,10979753,13405,0,1692758595,13107.532489860001,68.42089965000196,53538.95151624
2023-08-23,02:43:17.000,235,10979758,13525,0,1692758596,13107.613325580001,68.42794878000132,53538.94452912
2023-08-23,02:43:18.000,235,10979776,13365,0,1692758597,13107.640270819997,68.44204704000003,53538.95850336001
2023-08-23,02:43:19.000,235,10979818,13125,0,1692758598,13107.694161300002,68.4138505200026,53538.99343896
2023-08-23,02:43:20.000,235,10979788,13765,0,1692758599,13107.687424989992,68.39975226000388,53538.92356776
2023-08-23,02:43:21.000,235,10979750,13485,0,1692758600,13107.700897609997,68.42794878000132,53538.90959352001
2023-08-23,02:43:22.000,235,10979764,13325,0,1692758601,13107.714370230002,68.4138505200026,53538.916580640005
2023-08-23,02:43:23.000,235,10979731,13165,0,1692758602,13107.781733329997,68.42089965000196,53538.95850336001
2023-08-23,02:43:24.000,235,10979790,13605,0,1692758603,13107.822151189997,68.40680139000324,53538.99343896
2023-08-23,02:43:25.000,235,10979743,13365,0,1692758604,13107.876041670002,68.42089965000196,53539.035361680006
2023-08-23,02:43:26.000,235,10979751,13565,0,1692758605,13107.849096429993,68.40680139000324,53538.986451840006
2023-08-23,02:43:27.000,235,10979795,13365,0,1692758606,13107.956877389988,68.37155573999917,53539.02837456001
2023-08-23,02:43:28.000,235,10979799,13565,0,1692758607,13107.963613699998,68.37155573999917,53539.014400320004
2023-08-23,02:43:29.000,235,10979736,13485,0,1692758608,13107.943404769998,68.35745748000045,53539.00042608
2023-08-23,02:43:30.000,235,10979794,13365,0,1692758609,13107.997295249988,68.36450660999981,53539.014400320004
2023-08-23,02:43:31.000,235,10979793,13285,0,1692758610,13107.956877389988,68.36450660999981,53539.00042608
2023-08-23,02:43:32.000,235,10979775,13085,0,1692758611,13107.997295249988,68.37155573999917,53539.00741320001
2023-08-23,02:43:33.000,235,10979734,13765,0,1692758612,13108.078130969989,68.37860486999853,53539.05632304001
2023-08-23,02:43:34.000,235,10979780,13525,0,1692758613,13108.111812519994,68.32221183000365,53539.07029728
2023-08-23,02:43:35.000,235,10979769,13445,0,1692758614,13108.172439309994,68.34335922000173,53539.11222
2023-08-23,02:43:36.000,235,10979766,13445,0,1692758615,13108.158966689989,68.35745748000045,53539.12619424001
2023-08-23,02:43:37.000,235,10979785,13325,0,1692758616,13108.165702999999,68.35040835000109,53539.084271520005
2023-08-23,02:43:38.000,235,10979785,13365,0,1692758617,13108.19938454999,68.37860486999853,53539.05632304001
2023-08-23,02:43:39.000,235,10979805,13405,0,1692758618,13108.28695658,68.35040835000109,53539.154142720006
2023-08-23,02:43:40.000,235,10979762,13485,0,1692758619,13108.34084705999,68.37155573999917,53539.182091200004
2023-08-23,02:43:41.000,235,10979798,13485,0,1692758620,13108.354319679995,68.39975226000388,53539.182091200004
2023-08-23,02:43:42.000,235,10979774,13325,0,1692758621,13108.374528609995,68.38565399999788,53539.21003968
2023-08-23,02:43:43.000,235,10979795,13285,0,1692758622,13108.42168277999,68.35745748000045,53539.182091200004
2023-08-23,02:43:44.000,235,10979797,12925,0,1692758623,13108.38126491999,68.35745748000045,53539.2170268
2023-08-23,02:43:45.000,235,10979776,13285,0,1692758624,13108.435155399995,68.38565399999788,53539.19606544001
2023-08-23,02:43:46.000,235,10979765,13285,0,1692758625,13108.44189170999,68.42089965000196,53539.17510408001
2023-08-23,02:43:47.000,235,10979756,13485,0,1692758626,13108.44189170999,68.37155573999917,53539.19606544001
2023-08-23,02:43:48.000,235,10979747,13445,0,1692758627,13108.536200049995,68.39270313000452,53539.24497528001
2023-08-23,02:43:49.000,235,10979755,13365,0,1692758628,13108.54967267,68.40680139000324,53539.24497528001
2023-08-23,02:43:50.000,235,10979820,13365,0,1692758629,13108.59009053,68.38565399999788,53539.321833600006
2023-08-23,02:43:51.000,235,10979788,13085,0,1692758630,13108.5698816,68.42794878000132,53539.18907832
2023-08-23,02:43:52.000,235,10979765,13405,0,1692758631,13108.643981009991,68.38565399999788,53539.26593664
2023-08-23,02:43:53.000,235,10979756,13605,0,1692758632,13108.684398869991,68.38565399999788,53539.24497528001
2023-08-23,02:43:54.000,235,10979800,13245,0,1692758633,13108.711344110001,68.40680139000324,53539.286898
2023-08-23,02:43:55.000,235,10979777,13205,0,1692758634,13108.684398869991,68.42089965000196,53539.26593664
2023-08-23,02:43:56.000,235,10979748,13365,0,1692758635,13108.711344110001,68.42089965000196,53539.251962400005
2023-08-23,02:43:57.000,235,10979765,13165,0,1692758636,13108.778707209996,68.43499791000067,53539.349782080004
2023-08-23,02:43:58.000,235,10979803,13325,0,1692758637,13108.832597690001,68.40680139000324,53539.286898
2023-08-23,02:43:59.000,235,10979770,13165,0,1692758638,13108.846070309992,68.42089965000196,53539.32882072
2023-08-23,02:44:00.000,235,10979799,13205,0,1692758639,13108.886488169992,68.4490961699994,53539.3567692
2023-08-23,02:44:01.000,235,10979813,13525,0,1692758640,13108.899960789997,68.4490961699994,53539.286898
2023-08-23,02:44:02.000,235,10979770,13285,0,1692758641,13108.893224480002,68.46319442999811,53539.286898
2023-08-23,02:44:03.000,235,10979777,13165,0,1692758642,13108.980796509997,68.46319442999811,53539.349782080004
2023-08-23,02:44:04.000,235,10979774,13445,0,1692758643,13109.027950679993,68.48434182000346,53539.349782080004
2023-08-23,02:44:05.000,235,10979755,13405,0,1692758644,13109.041423299997,68.5125383400009,53539.38471768
2023-08-23,02:44:06.000,235,10979758,13325,0,1692758645,13109.088577469993,68.53368572999898,53539.370743440006
2023-08-23,02:44:07.000,235,10979758,13445,0,1692758646,13109.182885809998,68.5477839899977,53539.34279496001
2023-08-23,02:44:08.000,235,10979731,13125,0,1692758647,13109.189622119993,68.54073485999834,53539.321833600006
2023-08-23,02:44:09.000,235,10979734,13165,0,1692758648,13109.236776289988,68.56188225000369,53539.37773056
2023-08-23,02:44:10.000,235,10979741,13325,0,1692758649,13109.236776289988,68.57598051000241,53539.39869192
2023-08-23,02:44:11.000,235,10979775,13605,0,1692758650,13109.250248909993,68.57598051000241,53539.349782080004
2023-08-23,02:44:12.000,235,10979774,13485,0,1692758651,13109.250248909993,68.63942268000392,53539.31484648001
2023-08-23,02:44:13.000,235,10979762,13245,0,1692758652,13109.337820939989,68.58302964000177,53539.41266616001
2023-08-23,02:44:14.000,235,10979732,13685,0,1692758653,13109.391711419994,68.59712790000049,53539.41266616001
2023-08-23,02:44:15.000,235,10979794,12925,0,1692758654,13109.411920349994,68.61827528999856,53539.4266404
2023-08-23,02:44:16.000,235,10979726,13405,0,1692758655,13109.45907451999,68.63237355000456,53539.41266616001
2023-08-23,02:44:17.000,235,10979781,13605,0,1692758656,13109.452338209994,68.64647181000328,53539.39170480001
2023-08-23,02:44:18.000,235,10979800,13365,0,1692758657,13109.46581083,68.660570070002,53539.41266616001
2023-08-23,02:44:19.000,235,10979758,13445,0,1692758658,13109.56011916999,68.64647181000328,53539.517472960004
2023-08-23,02:44:20.000,235,10979789,13245,0,1692758659,13109.553382859995,68.68171746000007,53539.47555024
2023-08-23,02:44:21.000,235,10979792,13445,0,1692758660,13109.58032809999,68.66761920000135,53539.55939568001
2023-08-23,02:44:22.000,235,10979756,13405,0,1692758661,13109.58032809999,68.71696311000414,53539.538434320006
2023-08-23,02:44:23.000,235,10979775,13405,0,1692758662,13109.654427509995,68.71696311000414,53539.55939568001
2023-08-23,02:44:24.000,235,10979784,13605,0,1692758663,13109.62074595999,68.70991398000479,53539.538434320006
2023-08-23,02:44:25.000,235,10979760,13285,0,1692758664,13109.654427509995,68.70991398000479,53539.62227976
2023-08-23,02:44:26.000,235,10979771,13565,0,1692758665,13109.64095488999,68.75220876000094,53539.4965116
2023-08-23,02:44:27.000,235,10979805,13165,0,1692758666,13109.64095488999,68.73811050000222,53539.58035704001
2023-08-23,02:44:28.000,235,10979783,13165,0,1692758667,13109.70831799,68.71696311000414,53539.6013184
2023-08-23,02:44:29.000,235,10979781,13445,0,1692758668,13109.76220846999,68.7240122400035,53539.65721536001
2023-08-23,02:44:30.000,235,10979780,13365,0,1692758669,13109.795890019996,68.68876658999943,53539.6013184
2023-08-23,02:44:31.000,235,10979793,13245,0,1692758670,13109.78241739999,68.71696311000414,53539.69913808001
2023-08-23,02:44:32.000,235,10979755,13485,0,1692758671,13109.795890019996,68.78040527999838,53539.587344160005
2023-08-23,02:44:33.000,235,10979748,13445,0,1692758672,13109.78915371,68.75220876000094,53539.64324112
2023-08-23,02:44:34.000,235,10979757,13285,0,1692758673,13109.816098949996,68.78040527999838,53539.62926688001
2023-08-23,02:44:35.000,235,10979811,13405,0,1692758674,13109.816098949996,68.7240122400035,53539.67817672001
2023-08-23,02:44:36.000,235,10979765,13645,0,1692758675,13109.8497805,68.74515963000158,53539.62227976
2023-08-23,02:44:37.000,235,10979815,13485,0,1692758676,13109.86998943,68.73811050000222,53539.65022824001
2023-08-23,02:44:38.000,235,10979804,13445,0,1692758677,13109.937352529996,68.78040527999838,53539.69913808001
2023-08-23,02:44:39.000,235,10979780,13125,0,1692758678,13109.950825150001,68.74515963000158,53539.72708656001
2023-08-23,02:44:40.000,235,10979747,13485,0,1692758679,13109.930616220001,68.73106137000286,53539.69913808001
2023-08-23,02:44:41.000,235,10979786,13325,0,1692758680,13109.91040729,68.74515963000158,53539.69913808001
2023-08-23,02:44:42.000,235,10979754,13405,0,1692758681,13109.883462049991,68.75220876000094,53539.61529264
2023-08-23,02:44:43.000,235,10979810,13085,0,1692758682,13109.86998943,68.73106137000286,53539.66420248
2023-08-23,02:44:44.000,235,10979782,13525,0,1692758683,13109.944088839991,68.77335614999902,53539.755035040005
2023-08-23,02:44:45.000,235,10979740,13245,0,1692758684,13109.971034080001,68.73811050000222,53539.755035040005
2023-08-23,02:44:46.000,235,10979775,13525,0,1692758685,13109.977770389996,68.69581571999879,53539.685163840004
2023-08-23,02:44:47.000,235,10979775,13405,0,1692758686,13109.971034080001,68.67466833000071,53539.755035040005
2023-08-23,02:44:48.000,235,10979771,13325,0,1692758687,13109.964297769991,68.66761920000135,53539.77599640001
2023-08-23,02:44:49.000,235,10979750,13525,0,1692758688,13109.984506699991,68.61827528999856,53539.82490624001
2023-08-23,02:44:50.000,235,10979802,13125,0,1692758689,13109.984506699991,68.64647181000328,53539.810932
2023-08-23,02:44:51.000,235,10979778,13165,0,1692758690,13109.944088839991,68.6112261599992,53539.76900928
2023-08-23,02:44:52.000,235,10979761,13285,0,1692758691,13109.957561459996,68.62532441999792,53539.78997064
2023-08-23,02:44:53.000,235,10979767,13365,0,1692758692,13110.038397179997,68.6112261599992,53539.86682896001
2023-08-23,02:44:54.000,235,10979796,13365,0,1692758693,13110.031660870001,68.61827528999856,53539.83189336
2023-08-23,02:44:55.000,235,10979743,13245,0,1692758694,13110.045133489992,68.6112261599992,53539.89477744001
2023-08-23,02:44:56.000,235,10979799,13325,0,1692758695,13109.977770389996,68.63942268000392,53539.76900928
2023-08-23,02:44:57.000,235,10979831,13325,0,1692758696,13110.038397179997,68.62532441999792,53539.79695776001
2023-08-23,02:44:58.000,235,10979777,13005,0,1692758697,13110.065342419992,68.63237355000456,53539.852854720004
2023-08-23,02:44:59.000,235,10979779,13405,0,1692758698,13110.045133489992,68.57598051000241,53539.91573880001
2023-08-23,02:45:00.000,235,10979855,13405,0,1692758699,13110.078815039997,68.62532441999792,53539.88779032
2023-08-23,02:45:01.000,235,10979771,13485,0,1692758700,13110.072078730002,68.61827528999856,53539.922725920005
2023-08-23,02:45:02.000,235,10979792,13525,0,1692758701,13110.078815039997,68.63942268000392,53539.93670016
2023-08-23,02:45:03.000,235,10979758,13285,0,1692758702,13110.193332310002,68.61827528999856,53539.95766152
2023-08-23,02:45:04.000,235,10979811,13205,0,1692758703,13110.139441829997,68.62532441999792,53539.96464864001
2023-08-23,02:45:05.000,235,10979774,13285,0,1692758704,13110.166387069992,68.62532441999792,53539.8808032
2023-08-23,02:45:06.000,235,10979764,13165,0,1692758705,13110.112496590002,68.6112261599992,53539.85984184
2023-08-23,02:45:07.000,235,10979806,13245,0,1692758706,13110.125969209992,68.62532441999792,53539.82490624001
2023-08-23,02:45:08.000,235,10979760,13485,0,1692758707,13110.173123380002,68.64647181000328,53539.93670016
2023-08-23,02:45:09.000,235,10979777,13605,0,1692758708,13110.253959100002,68.63942268000392,53539.9506744
2023-08-23,02:45:10.000,235,10979790,13245,0,1692758709,13110.253959100002,68.63237355000456,53539.91573880001
2023-08-23,02:45:11.000,235,10979761,13085,0,1692758710,13110.260695409997,68.63942268000392,53539.95766152
2023-08-23,02:45:12.000,235,10979792,13325,0,1692758711,13110.186595999992,68.68876658999943,53539.803944880005
2023-08-23,02:45:13.000,235,10979773,13205,0,1692758712,13110.240486479997,68.70286484999815,53539.79695776001
2023-08-23,02:45:14.000,235,10979751,13525,0,1692758713,13110.206804929992,68.73106137000286,53539.84586760001
2023-08-23,02:45:15.000,235,10979768,13605,0,1692758714,13110.287640649993,68.69581571999879,53539.88779032
2023-08-23,02:45:16.000,235,10979771,13405,0,1692758715,13110.233750170002,68.75220876000094,53539.873816080006
2023-08-23,02:45:17.000,235,10979758,13245,0,1692758716,13110.314585890002,68.74515963000158,53539.873816080006
2023-08-23,02:45:18.000,235,10979811,13325,0,1692758717,13110.341531129998,68.75220876000094,53539.9506744
2023-08-23,02:45:19.000,235,10979766,13205,0,1692758718,13110.402157919998,68.7592578900003,53539.9506744
2023-08-23,02:45:20.000,235,10979765,13085,0,1692758719,13110.355003750003,68.77335614999902,53539.94368728001
2023-08-23,02:45:21.000,235,10979778,13245,0,1692758720,13110.368476369993,68.82270006000181,53539.810932
2023-08-23,02:45:22.000,235,10979810,13205,0,1692758721,13110.341531129998,68.80155267000373,53539.873816080006
2023-08-23,02:45:23.000,235,10979777,13325,0,1692758722,13110.334794820003,68.76630701999966,53539.8808032
2023-08-23,02:45:24.000,235,10979805,13325,0,1692758723,13110.375212679988,68.82270006000181,53539.90875168
2023-08-23,02:45:25.000,235,10979764,13285,0,1692758724,13110.462784709998,68.83679832000053,53539.922725920005
2023-08-23,02:45:26.000,235,10979810,13485,0,1692758725,13110.442575779998,68.86499483999796,53539.90875168
2023-08-23,02:45:27.000,235,10979822,13045,0,1692758726,13110.408894229993,68.84384744999988,53539.96464864001
2023-08-23,02:45:28.000,235,10979793,13245,0,1692758727,13110.435839469988,68.82974919000117,53539.9506744
2023-08-23,02:45:29.000,235,10979796,13525,0,1692758728,13110.456048399989,68.82974919000117,53539.92971304
2023-08-23,02:45:30.000,235,10979801,13365,0,1692758729,13110.456048399989,68.82974919000117,53539.94368728001
2023-08-23,02:45:31.000,235,10979790,13445,0,1692758730,13110.422366849998,68.79450354000437,53539.88779032
2023-08-23,02:45:32.000,235,10979784,13205,0,1692758731,13110.442575779998,68.85089657999924,53539.95766152
2023-08-23,02:45:33.000,235,10979778,13325,0,1692758732,13110.482993639998,68.87909310000396,53539.98561000001
2023-08-23,02:45:34.000,235,10979733,13365,0,1692758733,13110.482993639998,68.86499483999796,53539.99259712001
2023-08-23,02:45:35.000,235,10979799,13285,0,1692758734,13110.462784709998,68.88614223000332,53539.99259712001
2023-08-23,02:45:36.000,235,10979806,13525,0,1692758735,13110.415630539988,68.8579457099986,53539.92971304
2023-08-23,02:45:37.000,235,10979801,13405,0,1692758736,13110.449312089993,68.8720439700046,53539.922725920005
2023-08-23,02:45:38.000,235,10979817,13165,0,1692758737,13110.442575779998,68.87909310000396,53539.98561000001
2023-08-23,02:45:39.000,235,10979781,13285,0,1692758738,13110.476257329989,68.85089657999924,53540.00657136
2023-08-23,02:45:40.000,235,10979767,13205,0,1692758739,13110.442575779998,68.88614223000332,53540.00657136
2023-08-23,02:45:41.000,235,10979784,13485,0,1692758740,13110.449312089993,68.88614223000332,53539.9506744
2023-08-23,02:45:42.000,235,10979773,13405,0,1692758741,13110.429103159993,68.9072896200014,53539.9506744
2023-08-23,02:45:43.000,235,10979766,13325,0,1692758742,13110.489729949993,68.9072896200014,53539.99259712001
2023-08-23,02:45:44.000,235,10979783,13205,0,1692758743,13110.408894229993,68.89319136000267,53540.02753272
2023-08-23,02:45:45.000,235,10979834,13325,0,1692758744,13110.415630539988,68.89319136000267,53539.971635760005
2023-08-23,02:45:46.000,235,10979771,13445,0,1692758745,13110.388685299993,68.92138788000011,53539.97862288
2023-08-23,02:45:47.000,235,10979743,13405,0,1692758746,13110.395421609988,68.91433875000075,53539.99259712001
2023-08-23,02:45:48.000,235,10979773,13165,0,1692758747,13110.422366849998,68.96368266000354,53540.020545600004
2023-08-23,02:45:49.000,235,10979768,13245,0,1692758748,13110.408894229993,68.94253526999819,53540.041506960006
2023-08-23,02:45:50.000,235,10979779,13205,0,1692758749,13110.408894229993,68.91433875000075,53540.06945544
2023-08-23,02:45:51.000,235,10979797,13085,0,1692758750,13110.402157919998,68.92138788000011,53540.00657136
2023-08-23,02:45:52.000,235,10979789,13525,0,1692758751,13110.355003750003,68.91433875000075,53539.9506744
2023-08-23,02:45:53.000,235,10979783,13485,0,1692758752,13110.388685299993,68.92843700999947,53539.98561000001
2023-08-23,02:45:54.000,235,10979780,13325,0,1692758753,13110.321322199998,68.95663353000418,53539.93670016
2023-08-23,02:45:55.000,235,10979799,13445,0,1692758754,13110.395421609988,68.93548613999883,53539.9506744
2023-08-23,02:45:56.000,235,10979773,13445,0,1692758755,13110.375212679988,68.94253526999819,53539.971635760005
2023-08-23,02:45:57.000,235,10979775,13565,0,1692758756,13110.355003750003,68.92138788000011,53539.95766152
2023-08-23,02:45:58.000,235,10979814,13245,0,1692758757,13110.368476369993,68.92843700999947,53539.971635760005
2023-08-23,02:45:59.000,235,10979790,13365,0,1692758758,13110.415630539988,68.95663353000418,53540.02753272
2023-08-23,02:46:00.000,235,10979787,13285,0,1692758759,13110.429103159993,68.9707317900029,53540.03451984001
2023-08-23,02:46:01.000,235,10979776,13605,0,1692758760,13110.395421609988,68.96368266000354,53540.020545600004
2023-08-23,02:46:02.000,235,10979725,13245,0,1692758761,13110.334794820003,68.9707317900029,53539.99259712001
2023-08-23,02:46:03.000,235,10979776,13525,0,1692758762,13110.321322199998,68.95663353000418,53539.98561000001
2023-08-23,02:46:04.000,235,10979761,13325,0,1692758763,13110.294376960002,68.95663353000418,53539.97862288
2023-08-23,02:46:05.000,235,10979841,13325,0,1692758764,13110.307849579993,68.96368266000354,53539.90875168
2023-08-23,02:46:06.000,235,10979731,13565,0,1692758765,13110.334794820003,68.97778092000226,53540.0554812
2023-08-23,02:46:07.000,235,10979766,13245,0,1692758766,13110.375212679988,68.92138788000011,53539.99259712001
2023-08-23,02:46:08.000,235,10979792,13445,0,1692758767,13110.328058509993,68.93548613999883,53540.00657136
2023-08-23,02:46:09.000,235,10979778,13525,0,1692758768,13110.240486479997,68.92843700999947,53539.93670016
2023-08-23,02:46:10.000,235,10979786,13605,0,1692758769,13110.301113269998,68.97778092000226,53539.9506744
2023-08-23,02:46:11.000,235,10979749,13565,0,1692758770,13110.260695409997,68.99892831000034,53539.85984184
2023-08-23,02:46:12.000,235,10979771,13085,0,1692758771,13110.301113269998,68.9707317900029,53539.96464864001
2023-08-23,02:46:13.000,235,10979804,13525,0,1692758772,13110.321322199998,68.97778092000226,53539.95766152
2023-08-23,02:46:14.000,235,10979747,13245,0,1692758773,13110.280904339998,68.97778092000226,53540.00657136
2023-08-23,02:46:15.000,235,10979785,13485,0,1692758774,13110.314585890002,68.9707317900029,53539.99259712001
2023-08-23,02:46:16.000,235,10979743,13285,0,1692758775,13110.213541240002,68.98483005000162,53539.91573880001
2023-08-23,02:46:17.000,235,10979813,13285,0,1692758776,13110.253959100002,68.97778092000226,53539.922725920005
2023-08-23,02:46:18.000,235,10979775,13405,0,1692758777,13110.173123380002,68.99892831000034,53539.81791912001
2023-08-23,02:46:19.000,235,10979802,13125,0,1692758778,13110.119232899997,68.99187918000098,53539.755035040005
2023-08-23,02:46:20.000,235,10979733,13205,0,1692758779,13110.173123380002,68.99892831000034,53539.95766152
2023-08-23,02:46:21.000,235,10979785,13165,0,1692758780,13110.267431719993,68.98483005000162,53539.98561000001
2023-08-23,02:46:22.000,235,10979789,13285,0,1692758781,13110.253959100002,68.98483005000162,53539.96464864001
2023-08-23,02:46:23.000,235,10979752,13325,0,1692758782,13110.260695409997,68.99187918000098,53539.97862288
2023-08-23,02:46:24.000,235,10979798,13165,0,1692758783,13110.173123380002,68.99892831000034,53539.90176456
2023-08-23,02:46:25.000,235,10979804,13645,0,1692758784,13110.213541240002,69.01302656999906,53539.922725920005
2023-08-23,02:46:26.000,235,10979796,13245,0,1692758785,13110.247222789993,69.02712482999777,53539.99958424
2023-08-23,02:46:27.000,235,10979792,13365,0,1692758786,13110.213541240002,69.04122309000377,53539.96464864001
2023-08-23,02:46:28.000,235,10979798,13285,0,1692758787,13110.179859689997,69.02007569999842,53539.971635760005
2023-08-23,02:46:29.000,235,10979770,13605,0,1692758788,13110.233750170002,69.02007569999842,53539.922725920005
2023-08-23,02:46:30.000,235,10979772,13325,0,1692758789,13110.233750170002,69.04122309000377,53540.01355848001
2023-08-23,02:46:31.000,235,10979783,13405,0,1692758790,13110.227013859992,69.04122309000377,53539.96464864001
2023-08-23,02:46:32.000,235,10979828,13245,0,1692758791,13110.166387069992,69.03417396000441,53539.90875168
2023-08-23,02:46:33.000,235,10979801,13125,0,1692758792,13110.173123380002,69.03417396000441,53539.96464864001
2023-08-23,02:46:34.000,235,10979807,13445,0,1692758793,13110.152914450002,69.02712482999777,53539.922725920005
2023-08-23,02:46:35.000,235,10979790,13325,0,1692758794,13110.206804929992,69.04827222000313,53539.96464864001
2023-08-23,02:46:36.000,235,10979820,13085,0,1692758795,13110.213541240002,69.04827222000313,53539.99259712001
2023-08-23,02:46:37.000,235,10979743,13485,0,1692758796,13110.146178139992,69.08351786999992,53539.922725920005
2023-08-23,02:46:38.000,235,10979794,13325,0,1692758797,13110.166387069992,69.04827222000313,53539.9506744
2023-08-23,02:46:39.000,235,10979785,13365,0,1692758798,13110.233750170002,69.04122309000377,53540.00657136
2023-08-23,02:46:40.000,235,10979761,13685,0,1692758799,13110.220277549997,69.05532135000249,53539.971635760005
2023-08-23,02:46:41.000,235,10979769,13325,0,1692758800,13110.173123380002,69.08351786999992,53539.91573880001
2023-08-23,02:46:42.000,235,10979847,13285,0,1692758801,13110.152914450002,69.09761612999864,53539.91573880001
2023-08-23,02:46:43.000,235,10979796,13285,0,1692758802,13110.166387069992,69.09761612999864,53539.93670016
2023-08-23,02:46:44.000,235,10979803,13245,0,1692758803,13110.200068619997,69.08351786999992,53539.93670016
2023-08-23,02:46:45.000,235,10979789,13365,0,1692758804,13110.186595999992,69.09056699999928,53539.94368728001
2023-08-23,02:46:46.000,235,10979777,13245,0,1692758805,13110.146178139992,69.104665259998,53539.96464864001
2023-08-23,02:46:47.000,235,10979793,13405,0,1692758806,13110.105760279992,69.104665259998,53539.90176456
2023-08-23,02:46:48.000,235,10979742,13245,0,1692758807,13110.119232899997,69.09056699999928,53539.90875168
2023-08-23,02:46:49.000,235,10979724,13325,0,1692758808,13110.085551349992,69.09056699999928,53539.873816080006
2023-08-23,02:46:50.000,235,10979755,13485,0,1692758809,13110.078815039997,69.07646874000056,53539.95766152
2023-08-23,02:46:51.000,235,10979813,13205,0,1692758810,13110.011451940001,69.08351786999992,53539.90875168
2023-08-23,02:46:52.000,235,10979811,13325,0,1692758811,13110.031660870001,69.104665259998,53539.85984184
2023-08-23,02:46:53.000,235,10979796,13485,0,1692758812,13109.991243010001,69.104665259998,53539.88779032
2023-08-23,02:46:54.000,235,10979773,13525,0,1692758813,13110.065342419992,69.09056699999928,53539.97862288
2023-08-23,02:46:55.000,235,10979814,13285,0,1692758814,13110.045133489992,69.09056699999928,53539.922725920005
2023-08-23,02:46:56.000,235,10979816,13325,0,1692758815,13110.011451940001,69.104665259998,53539.97862288
2023-08-23,02:46:57.000,235,10979812,13405,0,1692758816,13109.964297769991,69.12581265000335,53539.873816080006
2023-08-23,02:46:58.000,235,10979798,13245,0,1692758817,13109.957561459996,69.118763520004,53539.8808032
2023-08-23,02:46:59.000,235,10979782,13485,0,1692758818,13109.957561459996,69.08351786999992,53539.91573880001
2023-08-23,02:47:00.000,235,10979759,13405,0,1692758819,13109.957561459996,69.09761612999864,53539.90176456
2023-08-23,02:47:01.000,235,10979770,13325,0,1692758820,13109.91040729,69.07646874000056,53539.8808032
2023-08-23,02:47:02.000,235,10979793,13485,0,1692758821,13109.923879909991,69.08351786999992,53539.852854720004
2023-08-23,02:47:03.000,235,10979794,13405,0,1692758822,13109.923879909991,69.118763520004,53539.84586760001
2023-08-23,02:47:04.000,235,10979805,13045,0,1692758823,13109.86998943,69.14696004000143,53539.82490624001
2023-08-23,02:47:05.000,235,10979792,13205,0,1692758824,13109.8497805,69.14696004000143,53539.85984184
2023-08-23,02:47:06.000,235,10979798,13205,0,1692758825,13109.816098949996,69.16105830000015,53539.78298352
2023-08-23,02:47:07.000,235,10979779,13285,0,1692758826,13109.76220846999,69.16810742999951,53539.72009944
2023-08-23,02:47:08.000,235,10979800,13365,0,1692758827,13109.8497805,69.13286178000271,53539.83888048
2023-08-23,02:47:09.000,235,10979767,13085,0,1692758828,13109.8497805,69.15400917000079,53539.90875168
2023-08-23,02:47:10.000,235,10979750,13085,0,1692758829,13109.86998943,69.14696004000143,53539.873816080006
2023-08-23,02:47:11.000,235,10979751,13565,0,1692758830,13109.836307879996,69.17515655999887,53539.852854720004
2023-08-23,02:47:12.000,235,10979805,13205,0,1692758831,13109.795890019996,69.21040221000294,53539.81791912001
2023-08-23,02:47:13.000,235,10979840,13085,0,1692758832,13109.795890019996,69.17515655999887,53539.803944880005
2023-08-23,02:47:14.000,235,10979807,13445,0,1692758833,13109.76894478,69.18925482000486,53539.85984184
2023-08-23,02:47:15.000,235,10979780,13245,0,1692758834,13109.76220846999,69.21040221000294,53539.873816080006
2023-08-23,02:47:16.000,235,10979773,13525,0,1692758835,13109.72179060999,69.15400917000079,53539.77599640001
2023-08-23,02:47:17.000,235,10979789,13725,0,1692758836,13109.74199953999,69.18925482000486,53539.83189336
2023-08-23,02:47:18.000,235,10979799,13125,0,1692758837,13109.755472159995,69.16105830000015,53539.86682896001
2023-08-23,02:47:19.000,235,10979734,13365,0,1692758838,13109.775681089995,69.17515655999887,53539.79695776001
2023-08-23,02:47:20.000,235,10979793,13605,0,1692758839,13109.694845369995,69.14696004000143,53539.803944880005
2023-08-23,02:47:21.000,235,10979794,13365,0,1692758840,13109.64095488999,69.19630395000422,53539.755035040005
2023-08-23,02:47:22.000,235,10979788,13125,0,1692758841,13109.593800719995,69.16810742999951,53539.755035040005
2023-08-23,02:47:23.000,235,10979747,13325,0,1692758842,13109.60727334,69.18220568999823,53539.83888048
2023-08-23,02:47:24.000,235,10979808,13245,0,1692758843,13109.62748227,69.20335308000358,53539.78997064
2023-08-23,02:47:25.000,235,10979823,13205,0,1692758844,13109.573591789995,69.20335308000358,53539.77599640001
2023-08-23,02:47:26.000,235,10979760,12925,0,1692758845,13109.573591789995,69.22450047000166,53539.76202216
2023-08-23,02:47:27.000,235,10979827,13605,0,1692758846,13109.6476912,69.21040221000294,53539.79695776001
2023-08-23,02:47:28.000,235,10979806,13245,0,1692758847,13109.614009649995,69.18925482000486,53539.78997064
2023-08-23,02:47:29.000,235,10979801,13365,0,1692758848,13109.60727334,69.19630395000422,53539.77599640001
2023-08-23,02:47:30.000,235,10979735,13205,0,1692758849,13109.56685548,69.19630395000422,53539.77599640001
2023-08-23,02:47:31.000,235,10979785,13325,0,1692758850,13109.512964999994,69.22450047000166,53539.71311232
2023-08-23,02:47:32.000,235,10979769,13325,0,1692758851,13109.50622869,69.22450047000166,53539.73407368
2023-08-23,02:47:33.000,235,10979775,13085,0,1692758852,13109.573591789995,69.22450047000166,53539.77599640001
2023-08-23,02:47:34.000,235,10979813,13245,0,1692758853,13109.512964999994,69.2526969899991,53539.73407368
2023-08-23,02:47:35.000,235,10979779,13285,0,1692758854,13109.51970130999,69.29499177000253,53539.76202216
2023-08-23,02:47:36.000,235,10979767,13205,0,1692758855,13109.533173929995,69.26679524999781,53539.7410608
2023-08-23,02:47:37.000,235,10979765,13245,0,1692758856,13109.452338209994,69.25974611999845,53539.69215096
2023-08-23,02:47:38.000,235,10979764,13725,0,1692758857,13109.47928344999,69.2808935100038,53539.74804792001
2023-08-23,02:47:39.000,235,10979768,13365,0,1692758858,13109.432129279994,69.2526969899991,53539.6711896
2023-08-23,02:47:40.000,235,10979784,13285,0,1692758859,13109.472547139994,69.25974611999845,53539.73407368
2023-08-23,02:47:41.000,235,10979767,13405,0,1692758860,13109.432129279994,69.2526969899991,53539.7410608
2023-08-23,02:47:42.000,235,10979766,13485,0,1692758861,13109.39844772999,69.2526969899991,53539.76900928
2023-08-23,02:47:43.000,235,10979784,13525,0,1692758862,13109.445601899999,69.27384438000445,53539.76202216
2023-08-23,02:47:44.000,235,10979695,13485,0,1692758863,13109.411920349994,69.27384438000445,53539.76202216
2023-08-23,02:47:45.000,235,10979762,13405,0,1692758864,13109.358029869989,69.26679524999781,53539.69215096
2023-08-23,02:47:46.000,235,10979754,13285,0,1692758865,13109.297403079989,69.25974611999845,53539.685163840004
2023-08-23,02:47:47.000,235,10979781,13285,0,1692758866,13109.297403079989,69.2808935100038,53539.636254000005
2023-08-23,02:47:48.000,235,10979794,13405,0,1692758867,13109.304139389998,69.26679524999781,53539.65721536001
2023-08-23,02:47:49.000,235,10979787,13525,0,1692758868,13109.358029869989,69.27384438000445,53539.73407368
2023-08-23,02:47:50.000,235,10979774,13525,0,1692758869,13109.351293559994,69.22450047000166,53539.74804792001
2023-08-23,02:47:51.000,235,10979783,13765,0,1692758870,13109.351293559994,69.2174513400023,53539.77599640001
2023-08-23,02:47:52.000,235,10979761,13365,0,1692758871,13109.263721529998,69.24564785999974,53539.66420248
2023-08-23,02:47:53.000,235,10979757,13205,0,1692758872,13109.263721529998,69.22450047000166,53539.66420248
2023-08-23,02:47:54.000,235,10979771,13245,0,1692758873,13109.317612009989,69.25974611999845,53539.66420248
2023-08-23,02:47:55.000,235,10979807,13245,0,1692758874,13109.277194149989,69.25974611999845,53539.72009944
2023-08-23,02:47:56.000,235,10979732,12925,0,1692758875,13109.270457839993,69.26679524999781,53539.6711896
2023-08-23,02:47:57.000,235,10979796,13325,0,1692758876,13109.250248909993,69.23859873000038,53539.6711896
2023-08-23,02:47:58.000,235,10979805,13525,0,1692758877,13109.256985219989,69.21040221000294,53539.706125200006
2023-08-23,02:47:59.000,235,10979748,13525,0,1692758878,13109.236776289988,69.2174513400023,53539.66420248
2023-08-23,02:48:00.000,235,10979805,13365,0,1692758879,13109.223303669998,69.22450047000166,53539.64324112
2023-08-23,02:48:01.000,235,10979789,13405,0,1692758880,13109.189622119993,69.2174513400023,53539.64324112
2023-08-23,02:48:02.000,235,10979782,13325,0,1692758881,13109.162676879998,69.23859873000038,53539.58035704001
2023-08-23,02:48:03.000,235,10979787,13085,0,1692758882,13109.209831049993,69.19630395000422,53539.62926688001
2023-08-23,02:48:04.000,235,10979763,13565,0,1692758883,13109.149204259993,69.20335308000358,53539.69215096
2023-08-23,02:48:05.000,235,10979777,13365,0,1692758884,13109.182885809998,69.2174513400023,53539.636254000005
2023-08-23,02:48:06.000,235,10979766,13565,0,1692758885,13109.135731640003,69.18925482000486,53539.69215096
2023-08-23,02:48:07.000,235,10979799,13205,0,1692758886,13109.155940569988,69.19630395000422,53539.6711896
2023-08-23,02:48:08.000,235,10979802,13405,0,1692758887,13109.149204259993,69.2174513400023,53539.66420248
2023-08-23,02:48:09.000,235,10979803,13325,0,1692758888,13109.108786399993,69.21040221000294,53539.66420248
2023-08-23,02:48:10.000,235,10979754,13445,0,1692758889,13109.162676879998,69.19630395000422,53539.685163840004
2023-08-23,02:48:11.000,235,10979769,13405,0,1692758890,13109.095313780002,69.16105830000015,53539.5663828
2023-08-23,02:48:12.000,235,10979748,13245,0,1692758891,13109.054895920002,69.19630395000422,53539.5663828
2023-08-23,02:48:13.000,235,10979768,13525,0,1692758892,13109.135731640003,69.17515655999887,53539.636254000005
2023-08-23,02:48:14.000,235,10979751,13445,0,1692758893,13109.135731640003,69.21040221000294,53539.685163840004
2023-08-23,02:48:15.000,235,10979789,13325,0,1692758894,13109.108786399993,69.16105830000015,53539.62227976
2023-08-23,02:48:16.000,235,10979742,13485,0,1692758895,13109.088577469993,69.16105830000015,53539.60830552001
2023-08-23,02:48:17.000,235,10979767,13445,0,1692758896,13109.014478060002,69.18220568999823,53539.60830552001
2023-08-23,02:48:18.000,235,10979810,13485,0,1692758897,13109.021214369997,69.21040221000294,53539.587344160005
2023-08-23,02:48:19.000,235,10979767,13365,0,1692758898,13109.034686990002,69.17515655999887,53539.60830552001
2023-08-23,02:48:20.000,235,10979806,13325,0,1692758899,13108.980796509997,69.13286178000271,53539.60830552001
2023-08-23,02:48:21.000,235,10979830,13285,0,1692758900,13109.081841159998,69.12581265000335,53539.6711896
2023-08-23,02:48:22.000,235,10979814,13445,0,1692758901,13109.102050089998,69.14696004000143,53539.685163840004
2023-08-23,02:48:23.000,235,10979776,13125,0,1692758902,13109.021214369997,69.17515655999887,53539.62926688001
2023-08-23,02:48:24.000,235,10979812,13205,0,1692758903,13109.007741749992,69.13991091000207,53539.65022824001
2023-08-23,02:48:25.000,235,10979767,13605,0,1692758904,13108.994269130002,69.13991091000207,53539.60830552001
2023-08-23,02:48:26.000,235,10979776,13445,0,1692758905,13108.987532819992,69.15400917000079,53539.636254000005
2023-08-23,02:48:27.000,235,10979812,13365,0,1692758906,13108.940378649997,69.12581265000335,53539.53144720001
2023-08-23,02:48:28.000,235,10979750,13325,0,1692758907,13108.913433410002,69.11171439000464,53539.55939568001
2023-08-23,02:48:29.000,235,10979749,13165,0,1692758908,13108.994269130002,69.16810742999951,53539.65721536001
2023-08-23,02:48:30.000,235,10979795,13205,0,1692758909,13108.967323889992,69.15400917000079,53539.6711896
2023-08-23,02:48:31.000,235,10979784,13325,0,1692758910,13108.940378649997,69.14696004000143,53539.67817672001
2023-08-23,02:48:32.000,235,10979802,13085,0,1692758911,13108.913433410002,69.14696004000143,53539.60830552001
2023-08-23,02:48:33.000,235,10979748,13285,0,1692758912,13108.899960789997,69.18220568999823,53539.6013184
2023-08-23,02:48:34.000,235,10979753,13485,0,1692758913,13108.906697099992,69.13991091000207,53539.60830552001
2023-08-23,02:48:35.000,235,10979788,13285,0,1692758914,13108.906697099992,69.17515655999887,53539.57336992
2023-08-23,02:48:36.000,235,10979803,13445,0,1692758915,13108.879751859997,69.18925482000486,53539.6013184
2023-08-23,02:48:37.000,235,10979754,13285,0,1692758916,13108.839333999997,69.18925482000486,53539.51048584001
2023-08-23,02:48:38.000,235,10979767,12965,0,1692758917,13108.913433410002,69.17515655999887,53539.6013184
2023-08-23,02:48:39.000,235,10979770,13525,0,1692758918,13108.886488169992,69.21040221000294,53539.69215096
2023-08-23,02:48:40.000,235,10979777,13445,0,1692758919,13108.893224480002,69.2174513400023,53539.64324112
2023-08-23,02:48:41.000,235,10979784,13365,0,1692758920,13108.893224480002,69.21040221000294,53539.64324112
2023-08-23,02:48:42.000,235,10979788,13285,0,1692758921,13108.812388760001,69.23859873000038,53539.53144720001
2023-08-23,02:48:43.000,235,10979807,13405,0,1692758922,13108.771970900001,69.2526969899991,53539.58035704001
2023-08-23,02:48:44.000,235,10979741,13245,0,1692758923,13108.839333999997,69.2526969899991,53539.61529264
2023-08-23,02:48:45.000,235,10979781,13445,0,1692758924,13108.846070309992,69.23859873000038,53539.6711896
2023-08-23,02:48:46.000,235,10979795,13245,0,1692758925,13108.839333999997,69.23859873000038,53539.636254000005
2023-08-23,02:48:47.000,235,10979777,13325,0,1692758926,13108.798916139996,69.26679524999781,53539.64324112
2023-08-23,02:48:48.000,235,10979728,13285,0,1692758927,13108.765234589991,69.29499177000253,53539.59433128
2023-08-23,02:48:49.000,235,10979762,13285,0,1692758928,13108.738289349996,69.2526969899991,53539.57336992
2023-08-23,02:48:50.000,235,10979754,13445,0,1692758929,13108.718080419996,69.2808935100038,53539.58035704001
2023-08-23,02:48:51.000,235,10979772,13165,0,1692758930,13108.738289349996,69.27384438000445,53539.58035704001
2023-08-23,02:48:52.000,235,10979772,13325,0,1692758931,13108.711344110001,69.2808935100038,53539.59433128
2023-08-23,02:48:53.000,235,10979755,13205,0,1692758932,13108.765234589991,69.30204090000188,53539.5663828
2023-08-23,02:48:54.000,235,10979826,13485,0,1692758933,13108.738289349996,69.30204090000188,53539.636254000005
2023-08-23,02:48:55.000,235,10979796,13725,0,1692758934,13108.778707209996,69.3161391600006,53539.58035704001
2023-08-23,02:48:56.000,235,10979751,13605,0,1692758935,13108.724816729991,69.32318828999996,53539.60830552001
2023-08-23,02:48:57.000,235,10979793,13125,0,1692758936,13108.704607799991,69.30204090000188,53539.51048584001
2023-08-23,02:48:58.000,235,10979782,12765,0,1692758937,13108.751761970001,69.3161391600006,53539.55939568001
2023-08-23,02:48:59.000,235,10979772,13125,0,1692758938,13108.664189939991,69.3161391600006,53539.468563120005
2023-08-23,02:49:00.000,235,10979785,13605,0,1692758939,13108.765234589991,69.33728654999868,53539.51048584001
2023-08-23,02:49:01.000,235,10979804,13045,0,1692758940,13108.684398869991,69.34433567999804,53539.48952448001
2023-08-23,02:49:02.000,235,10979766,13365,0,1692758941,13108.69113518,69.35138481000467,53539.50349872
2023-08-23,02:49:03.000,235,10979822,13565,0,1692758942,13108.718080419996,69.30909003000124,53539.52446008
2023-08-23,02:49:04.000,235,10979769,13565,0,1692758943,13108.711344110001,69.29499177000253,53539.4965116
2023-08-23,02:49:05.000,235,10979779,13285,0,1692758944,13108.657453629996,69.30909003000124,53539.44760176
2023-08-23,02:49:06.000,235,10979808,13205,0,1692758945,13108.62377207999,69.3161391600006,53539.44061464001
2023-08-23,02:49:07.000,235,10979850,13605,0,1692758946,13108.684398869991,69.3161391600006,53539.47555024
2023-08-23,02:49:08.000,235,10979766,13365,0,1692758947,13108.664189939991,69.33023741999932,53539.48952448001
2023-08-23,02:49:09.000,235,10979775,13245,0,1692758948,13108.657453629996,69.33023741999932,53539.46157600001
2023-08-23,02:49:10.000,235,10979762,13725,0,1692758949,13108.67092625,69.33023741999932,53539.54542144
2023-08-23,02:49:11.000,235,10979785,13285,0,1692758950,13108.677662559996,69.34433567999804,53539.4965116
2023-08-23,02:49:12.000,235,10979765,13525,0,1692758951,13108.62377207999,69.37253220000275,53539.419653280005
2023-08-23,02:49:13.000,235,10979801,13605,0,1692758952,13108.65071732,69.35138481000467,53539.47555024
2023-08-23,02:49:14.000,235,10979757,13405,0,1692758953,13108.63050839,69.35138481000467,53539.48253736001
2023-08-23,02:49:15.000,235,10979783,13445,0,1692758954,13108.63050839,69.38663046000147,53539.48253736001
2023-08-23,02:49:16.000,235,10979779,13405,0,1692758955,13108.60356314999,69.36548307000339,53539.46157600001
2023-08-23,02:49:17.000,235,10979762,13565,0,1692758956,13108.65071732,69.38663046000147,53539.4965116
2023-08-23,02:49:18.000,235,10979783,13605,0,1692758957,13108.65071732,69.36548307000339,53539.55240856
2023-08-23,02:49:19.000,235,10979750,13365,0,1692758958,13108.677662559996,69.38663046000147,53539.48952448001
2023-08-23,02:49:20.000,235,10979771,13565,0,1692758959,13108.596826839996,69.40777784999955,53539.468563120005
2023-08-23,02:49:21.000,235,10979809,13125,0,1692758960,13108.58335421999,69.4289252400049,53539.38471768
2023-08-23,02:49:22.000,235,10979819,13445,0,1692758961,13108.617035769996,69.4148269799989,53539.39869192
2023-08-23,02:49:23.000,235,10979776,13365,0,1692758962,13108.596826839996,69.42187610999827,53539.468563120005
2023-08-23,02:49:24.000,235,10979756,13605,0,1692758963,13108.62377207999,69.43597437000426,53539.50349872
2023-08-23,02:49:25.000,235,10979763,13325,0,1692758964,13108.60356314999,69.44302350000362,53539.48952448001
2023-08-23,02:49:26.000,235,10979807,13365,0,1692758965,13108.62377207999,69.44302350000362,53539.52446008
2023-08-23,02:49:27.000,235,10979772,13285,0,1692758966,13108.643981009991,69.4641708900017,53539.51048584001
2023-08-23,02:49:28.000,235,10979800,13205,0,1692758967,13108.61029946,69.45712176000234,53539.50349872
2023-08-23,02:49:29.000,235,10979776,13245,0,1692758968,13108.63050839,69.45007263000298,53539.53144720001
2023-08-23,02:49:30.000,235,10979770,13205,0,1692758969,13108.657453629996,69.49236740999913,53539.54542144
2023-08-23,02:49:31.000,235,10979781,13285,0,1692758970,13108.596826839996,69.47122002000106,53539.4965116
2023-08-23,02:49:32.000,235,10979778,13445,0,1692758971,13108.60356314999,69.47826915000041,53539.48253736001
2023-08-23,02:49:33.000,235,10979787,13525,0,1692758972,13108.643981009991,69.48531827999977,53539.5663828
2023-08-23,02:49:34.000,235,10979778,13205,0,1692758973,13108.704607799991,69.43597437000426,53539.54542144
2023-08-23,02:49:35.000,235,10979808,13245,0,1692758974,13108.677662559996,69.44302350000362,53539.61529264
2023-08-23,02:49:36.000,235,10979753,13485,0,1692758975,13108.61029946,69.47826915000041,53539.50349872
2023-08-23,02:49:37.000,235,10979737,13405,0,1692758976,13108.65071732,69.50646566999785,53539.47555024
2023-08-23,02:49:38.000,235,10979806,13325,0,1692758977,13108.657453629996,69.47826915000041,53539.48253736001
2023-08-23,02:49:39.000,235,10979820,13165,0,1692758978,13108.643981009991,69.45712176000234,53539.54542144
2023-08-23,02:49:40.000,235,10979735,13365,0,1692758979,13108.684398869991,69.49941653999849,53539.52446008
2023-08-23,02:49:41.000,235,10979783,13005,0,1692758980,13108.67092625,69.49236740999913,53539.53144720001
2023-08-23,02:49:42.000,235,10979766,13325,0,1692758981,13108.664189939991,69.49941653999849,53539.52446008
2023-08-23,02:49:43.000,235,10979749,13245,0,1692758982,13108.711344110001,69.49941653999849,53539.55240856
2023-08-23,02:49:44.000,235,10979814,13485,0,1692758983,13108.718080419996,69.49941653999849,53539.5663828
2023-08-23,02:49:45.000,235,10979750,13485,0,1692758984,13108.69113518,69.53466219000256,53539.51048584001
2023-08-23,02:49:46.000,235,10979812,13445,0,1692758985,13108.664189939991,69.53466219000256,53539.43362752
2023-08-23,02:49:47.000,235,10979748,13565,0,1692758986,13108.684398869991,69.54876045000128,53539.51048584001
2023-08-23,02:49:48.000,235,10979794,13085,0,1692758987,13108.704607799991,69.52056393000385,53539.48952448001
2023-08-23,02:49:49.000,235,10979809,13205,0,1692758988,13108.751761970001,69.58400609999808,53539.5663828
2023-08-23,02:49:50.000,235,10979798,13285,0,1692758989,13108.745025659991,69.52056393000385,53539.636254000005
2023-08-23,02:49:51.000,235,10979796,13045,0,1692758990,13108.724816729991,69.56285871,53539.6013184
2023-08-23,02:49:52.000,235,10979745,12965,0,1692758991,13108.697871489996,69.55580958000064,53539.57336992
2023-08-23,02:49:53.000,235,10979746,13285,0,1692758992,13108.67092625,69.56990783999936,53539.53144720001
2023-08-23,02:49:54.000,235,10979822,13525,0,1692758993,13108.684398869991,69.56285871,53539.55939568001
2023-08-23,02:49:55.000,235,10979832,13245,0,1692758994,13108.697871489996,69.56990783999936,53539.6013184
2023-08-23,02:49:56.000,235,10979779,13285,0,1692758995,13108.69113518,69.56990783999936,53539.50349872
2023-08-23,02:49:57.000,235,10979749,12925,0,1692758996,13108.67092625,69.60515349000343,53539.51048584001
2023-08-23,02:49:58.000,235,10979801,13445,0,1692758997,13108.67092625,69.59105523000471,53539.54542144
2023-08-23,02:49:59.000,235,10979794,13245,0,1692758998,13108.731553040001,69.61220262000279,53539.62227976
2023-08-23,02:50:00.000,235,10979784,13245,0,1692758999,13108.745025659991,69.59810436000407,53539.59433128
2023-08-23,02:50:01.000,235,10979784,13405,0,1692759000,13108.657453629996,69.62630088000151,53539.4965116
2023-08-23,02:50:02.000,235,10979795,13245,0,1692759001,13108.704607799991,69.60515349000343,53539.517472960004
2023-08-23,02:50:03.000,235,10979781,13405,0,1692759002,13108.731553040001,69.59810436000407,53539.66420248
2023-08-23,02:50:04.000,235,10979758,13405,0,1692759003,13108.751761970001,69.64039914000023,53539.62926688001
2023-08-23,02:50:05.000,235,10979778,13365,0,1692759004,13108.684398869991,69.60515349000343,53539.62926688001
2023-08-23,02:50:06.000,235,10979833,13085,0,1692759005,13108.711344110001,69.59810436000407,53539.57336992
2023-08-23,02:50:07.000,235,10979827,13325,0,1692759006,13108.745025659991,69.59105523000471,53539.65022824001
2023-08-23,02:50:08.000,235,10979791,13285,0,1692759007,13108.684398869991,69.59105523000471,53539.53144720001
2023-08-23,02:50:09.000,235,10979775,13485,0,1692759008,13108.677662559996,69.59105523000471,53539.62926688001
2023-08-23,02:50:10.000,235,10979798,13405,0,1692759009,13108.704607799991,69.58400609999808,53539.60830552001
2023-08-23,02:50:11.000,235,10979773,13525,0,1692759010,13108.63050839,69.59810436000407,53539.6013184
2023-08-23,02:50:12.000,235,10979802,13485,0,1692759011,13108.63050839,69.58400609999808,53539.58035704001
2023-08-23,02:50:13.000,235,10979777,13085,0,1692759012,13108.664189939991,69.56990783999936,53539.69215096
2023-08-23,02:50:14.000,235,10979806,13005,0,1692759013,13108.657453629996,69.57695696999872,53539.636254000005
2023-08-23,02:50:15.000,235,10979759,13485,0,1692759014,13108.657453629996,69.59810436000407,53539.66420248
2023-08-23,02:50:16.000,235,10979785,13845,0,1692759015,13108.60356314999,69.56990783999936,53539.58035704001
2023-08-23,02:50:17.000,235,10979777,13525,0,1692759016,13108.596826839996,69.56990783999936,53539.62227976
2023-08-23,02:50:18.000,235,10979810,13565,0,1692759017,13108.62377207999,69.59105523000471,53539.587344160005
2023-08-23,02:50:19.000,235,10979793,13405,0,1692759018,13108.61029946,69.54171132000192,53539.65022824001
2023-08-23,02:50:20.000,235,10979766,13285,0,1692759019,13108.617035769996,69.58400609999808,53539.57336992
2023-08-23,02:50:21.000,235,10979780,13485,0,1692759020,13108.62377207999,69.56285871,53539.62926688001
2023-08-23,02:50:22.000,235,10979786,13165,0,1692759021,13108.576617909996,69.59810436000407,53539.57336992
2023-08-23,02:50:23.000,235,10979740,13085,0,1692759022,13108.62377207999,69.58400609999808,53539.685163840004
2023-08-23,02:50:24.000,235,10979801,13605,0,1692759023,13108.60356314999,69.61925175000215,53539.65721536001
2023-08-23,02:50:25.000,235,10979798,13845,0,1692759024,13108.60356314999,69.62630088000151,53539.65721536001
2023-08-23,02:50:26.000,235,10979774,13405,0,1692759025,13108.536200049995,69.6756447900043,53539.587344160005
2023-08-23,02:50:27.000,235,10979760,13245,0,1692759026,13108.54967267,69.6756447900043,53539.636254000005
2023-08-23,02:50:28.000,235,10979778,13325,0,1692759027,13108.60356314999,69.68974305000302,53539.61529264
2023-08-23,02:50:29.000,235,10979810,13365,0,1692759028,13108.62377207999,69.7108904400011,53539.69215096
2023-08-23,02:50:30.000,235,10979778,13405,0,1692759029,13108.63050839,69.69679218000238,53539.636254000005
2023-08-23,02:50:31.000,235,10979797,13485,0,1692759030,13108.617035769996,69.73203782999917,53539.67817672001
2023-08-23,02:50:32.000,235,10979777,13485,0,1692759031,13108.52946374,69.75318522000453,53539.53144720001
2023-08-23,02:50:33.000,235,10979760,13325,0,1692759032,13108.52946374,69.74613608999789,53539.6013184
2023-08-23,02:50:34.000,235,10979799,13165,0,1692759033,13108.596826839996,69.78843087000132,53539.60830552001
2023-08-23,02:50:35.000,235,10979817,13565,0,1692759034,13108.58335421999,69.7743326100026,53539.6013184
2023-08-23,02:50:36.000,235,10979821,13445,0,1692759035,13108.52272742999,69.82367651999812,53539.55240856
2023-08-23,02:50:37.000,235,10979759,13525,0,1692759036,13108.556408979995,69.81662738999876,53539.62227976
2023-08-23,02:50:38.000,235,10979763,13365,0,1692759037,13108.637244699996,69.81662738999876,53539.636254000005
2023-08-23,02:50:39.000,235,10979750,13445,0,1692759038,13108.63050839,69.83777478000411,53539.62926688001
2023-08-23,02:50:40.000,235,10979804,13205,0,1692759039,13108.60356314999,69.82367651999812,53539.6013184
2023-08-23,02:50:41.000,235,10979779,13285,0,1692759040,13108.617035769996,69.83777478000411,53539.57336992
2023-08-23,02:50:42.000,235,10979794,12925,0,1692759041,13108.60356314999,69.84482391000347,53539.54542144
2023-08-23,02:50:43.000,235,10979773,13245,0,1692759042,13108.643981009991,69.86597130000155,53539.61529264
2023-08-23,02:50:44.000,235,10979771,13525,0,1692759043,13108.677662559996,69.9223643400037,53539.57336992
2023-08-23,02:50:45.000,235,10979765,13445,0,1692759044,13108.643981009991,69.90121694999834,53539.62227976
2023-08-23,02:50:46.000,235,10979816,13325,0,1692759045,13108.704607799991,69.91531521000434,53539.61529264
2023-08-23,02:50:47.000,235,10979773,13365,0,1692759046,13108.731553040001,69.91531521000434,53539.62227976
2023-08-23,02:50:48.000,235,10979799,13365,0,1692759047,13108.69113518,69.92941347000306,53539.58035704001
2023-08-23,02:50:49.000,235,10979794,13245,0,1692759048,13108.704607799991,69.91531521000434,53539.60830552001
2023-08-23,02:50:50.000,235,10979784,13565,0,1692759049,13108.704607799991,69.95056086000113,53539.60830552001
2023-08-23,02:50:51.000,235,10979814,13485,0,1692759050,13108.65071732,69.95760999000049,53539.62227976
2023-08-23,02:50:52.000,235,10979780,13365,0,1692759051,13108.664189939991,70.021052160002,53539.5663828
2023-08-23,02:50:53.000,235,10979754,13445,0,1692759052,13108.792179830001,69.97875737999857,53539.685163840004
2023-08-23,02:50:54.000,235,10979765,13205,0,1692759053,13108.745025659991,70.01400303000264,53539.636254000005
2023-08-23,02:50:55.000,235,10979792,13085,0,1692759054,13108.771970900001,69.99285564000456,53539.636254000005
2023-08-23,02:50:56.000,235,10979785,13445,0,1692759055,13108.771970900001,70.03515042000072,53539.61529264
2023-08-23,02:50:57.000,235,10979789,13085,0,1692759056,13108.778707209996,70.0562978099988,53539.66420248
2023-08-23,02:50:58.000,235,10979759,13125,0,1692759057,13108.866279239992,70.04924867999944,53539.62227976
2023-08-23,02:50:59.000,235,10979767,13125,0,1692759058,13108.839333999997,70.02810129000136,53539.67817672001
2023-08-23,02:51:00.000,235,10979777,13325,0,1692759059,13108.785443519992,70.06334693999815,53539.58035704001
2023-08-23,02:51:01.000,235,10979785,13565,0,1692759060,13108.792179830001,70.07744520000415,53539.62227976
2023-08-23,02:51:02.000,235,10979800,13085,0,1692759061,13108.778707209996,70.07039607000479,53539.65022824001
2023-08-23,02:51:03.000,235,10979781,13245,0,1692759062,13108.819125069997,70.0562978099988,53539.65721536001
2023-08-23,02:51:04.000,235,10979799,13285,0,1692759063,13108.812388760001,70.09154346000287,53539.636254000005
2023-08-23,02:51:05.000,235,10979775,13325,0,1692759064,13108.778707209996,70.021052160002,53539.69913808001
2023-08-23,02:51:06.000,235,10979791,13405,0,1692759065,13108.738289349996,70.08449433000351,53539.62227976
2023-08-23,02:51:07.000,235,10979764,13285,0,1692759066,13108.758498279996,70.07039607000479,53539.587344160005
2023-08-23,02:51:08.000,235,10979793,13485,0,1692759067,13108.792179830001,70.06334693999815,53539.685163840004
2023-08-23,02:51:09.000,235,10979759,13205,0,1692759068,13108.785443519992,70.02810129000136,53539.72009944
2023-08-23,02:51:10.000,235,10979786,13445,0,1692759069,13108.805652449992,70.06334693999815,53539.69215096
2023-08-23,02:51:11.000,235,10979811,13365,0,1692759070,13108.798916139996,70.021052160002,53539.74804792001
2023-08-23,02:51:12.000,235,10979830,13325,0,1692759071,13108.745025659991,70.02810129000136,53539.66420248
2023-08-23,02:51:13.000,235,10979806,13565,0,1692759072,13108.751761970001,70.021052160002,53539.6711896
2023-08-23,02:51:14.000,235,10979790,13485,0,1692759073,13108.758498279996,70.04924867999944,53539.69215096
2023-08-23,02:51:15.000,235,10979780,13565,0,1692759074,13108.751761970001,70.00695390000328,53539.72009944
2023-08-23,02:51:16.000,235,10979773,13565,0,1692759075,13108.684398869991,70.02810129000136,53539.64324112
2023-08-23,02:51:17.000,235,10979799,13565,0,1692759076,13108.704607799991,70.03515042000072,53539.66420248
2023-08-23,02:51:18.000,235,10979754,13325,0,1692759077,13108.771970900001,70.02810129000136,53539.706125200006
2023-08-23,02:51:19.000,235,10979759,13445,0,1692759078,13108.832597690001,69.99990477000392,53539.78298352
2023-08-23,02:51:20.000,235,10979798,13445,0,1692759079,13108.792179830001,70.01400303000264,53539.73407368
2023-08-23,02:51:21.000,235,10979769,13125,0,1692759080,13108.805652449992,70.01400303000264,53539.7410608
2023-08-23,02:51:22.000,235,10979775,13205,0,1692759081,13108.738289349996,70.02810129000136,53539.6711896
2023-08-23,02:51:23.000,235,10979758,13365,0,1692759082,13108.718080419996,70.04924867999944,53539.65721536001
2023-08-23,02:51:24.000,235,10979813,13365,0,1692759083,13108.798916139996,70.04219955000008,53539.73407368
2023-08-23,02:51:25.000,235,10979812,13285,0,1692759084,13108.839333999997,70.021052160002,53539.755035040005
2023-08-23,02:51:26.000,235,10979801,13605,0,1692759085,13108.832597690001,70.04219955000008,53539.73407368
2023-08-23,02:51:27.000,235,10979779,13605,0,1692759086,13108.819125069997,70.04219955000008,53539.6711896
2023-08-23,02:51:28.000,235,10979817,13565,0,1692759087,13108.805652449992,70.03515042000072,53539.69913808001
2023-08-23,02:51:29.000,235,10979775,13405,0,1692759088,13108.832597690001,70.0562978099988,53539.79695776001
2023-08-23,02:51:30.000,235,10979819,13285,0,1692759089,13108.798916139996,70.07744520000415,53539.7410608
2023-08-23,02:51:31.000,235,10979776,13245,0,1692759090,13108.812388760001,70.0562978099988,53539.71311232
2023-08-23,02:51:32.000,235,10979791,13045,0,1692759091,13108.798916139996,70.07744520000415,53539.685163840004
2023-08-23,02:51:33.000,235,10979757,13325,0,1692759092,13108.792179830001,70.08449433000351,53539.706125200006
2023-08-23,02:51:34.000,235,10979812,13285,0,1692759093,13108.913433410002,70.0562978099988,53539.83888048
2023-08-23,02:51:35.000,235,10979810,13485,0,1692759094,13108.940378649997,70.04924867999944,53539.85984184
2023-08-23,02:51:36.000,235,10979806,13445,0,1692759095,13108.879751859997,70.07039607000479,53539.85984184
2023-08-23,02:51:37.000,235,10979819,13285,0,1692759096,13108.805652449992,70.08449433000351,53539.74804792001
2023-08-23,02:51:38.000,235,10979781,13405,0,1692759097,13108.778707209996,70.09859259000223,53539.73407368
2023-08-23,02:51:39.000,235,10979771,13605,0,1692759098,13108.852806620002,70.04219955000008,53539.79695776001
2023-08-23,02:51:40.000,235,10979785,13285,0,1692759099,13108.825861379992,70.07744520000415,53539.81791912001
2023-08-23,02:51:41.000,235,10979847,13245,0,1692759100,13108.832597690001,70.07039607000479,53539.83189336
2023-08-23,02:51:42.000,235,10979802,13405,0,1692759101,13108.832597690001,70.10564172000159,53539.82490624001
2023-08-23,02:51:43.000,235,10979744,13325,0,1692759102,13108.893224480002,70.08449433000351,53539.8808032
2023-08-23,02:51:44.000,235,10979855,13165,0,1692759103,13108.846070309992,70.11269085000094,53539.85984184
2023-08-23,02:51:45.000,235,10979849,13085,0,1692759104,13108.879751859997,70.07039607000479,53539.852854720004
2023-08-23,02:51:46.000,235,10979757,13405,0,1692759105,13108.832597690001,70.12678910999966,53539.84586760001
2023-08-23,02:51:47.000,235,10979817,13565,0,1692759106,13108.805652449992,70.1197399800003,53539.803944880005
2023-08-23,02:51:48.000,235,10979777,13405,0,1692759107,13108.913433410002,70.13383823999902,53539.91573880001
2023-08-23,02:51:49.000,235,10979805,13405,0,1692759108,13108.906697099992,70.15498563000438,53539.852854720004
2023-08-23,02:51:50.000,235,10979781,13405,0,1692759109,13108.940378649997,70.13383823999902,53539.86682896001
2023-08-23,02:51:51.000,235,10979789,13165,0,1692759110,13108.960587579997,70.19728041000053,53539.90875168
2023-08-23,02:51:52.000,235,10979746,13205,0,1692759111,13108.886488169992,70.21137866999925,53539.873816080006
2023-08-23,02:51:53.000,235,10979789,13565,0,1692759112,13108.906697099992,70.19728041000053,53539.852854720004
2023-08-23,02:51:54.000,235,10979785,13485,0,1692759113,13108.947114959992,70.2325260600046,53539.91573880001
2023-08-23,02:51:55.000,235,10979796,13445,0,1692759114,13108.906697099992,70.21137866999925,53539.873816080006
2023-08-23,02:51:56.000,235,10979739,13085,0,1692759115,13108.893224480002,70.24662432000332,53539.83888048
2023-08-23,02:51:57.000,235,10979770,13565,0,1692759116,13108.967323889992,70.22547692999797,53539.88779032
2023-08-23,02:51:58.000,235,10979806,13205,0,1692759117,13108.980796509997,70.26072258000204,53539.9506744
2023-08-23,02:51:59.000,235,10979795,13445,0,1692759118,13109.007741749992,70.24662432000332,53539.90875168
2023-08-23,02:52:00.000,235,10979772,13285,0,1692759119,13108.960587579997,70.28891909999948,53539.90875168
2023-08-23,02:52:01.000,235,10979774,13405,0,1692759120,13108.987532819992,70.31006649000483,53539.873816080006
2023-08-23,02:52:02.000,235,10979742,13405,0,1692759121,13108.960587579997,70.34531214000162,53539.83189336
2023-08-23,02:52:03.000,235,10979788,13565,0,1692759122,13108.987532819992,70.31006649000483,53539.8808032
2023-08-23,02:52:04.000,235,10979803,13405,0,1692759123,13109.007741749992,70.34531214000162,53539.99958424
2023-08-23,02:52:05.000,235,10979816,13205,0,1692759124,13108.980796509997,70.33826301000227,53539.9506744
2023-08-23,02:52:06.000,235,10979804,13485,0,1692759125,13108.980796509997,70.31711562000419,53539.91573880001
2023-08-23,02:52:07.000,235,10979784,13285,0,1692759126,13109.048159609993,70.35941040000034,53539.96464864001
2023-08-23,02:52:08.000,235,10979806,13525,0,1692759127,13109.001005439997,70.3664595299997,53539.90875168
2023-08-23,02:52:09.000,235,10979780,13605,0,1692759128,13109.021214369997,70.34531214000162,53539.9506744
2023-08-23,02:52:10.000,235,10979789,13285,0,1692759129,13109.027950679993,70.39465605000441,53539.98561000001
2023-08-23,02:52:11.000,235,10979803,13405,0,1692759130,13108.987532819992,70.40875431000313,53539.94368728001
2023-08-23,02:52:12.000,235,10979787,13405,0,1692759131,13108.967323889992,70.42285257000185,53539.95766152
2023-08-23,02:52:13.000,235,10979782,13245,0,1692759132,13109.054895920002,70.35236127000098,53540.020545600004
2023-08-23,02:52:14.000,235,10979835,13485,0,1692759133,13109.034686990002,70.37350865999906,53540.00657136
2023-08-23,02:52:15.000,235,10979792,13725,0,1692759134,13109.075104850002,70.35236127000098,53540.041506960006
2023-08-23,02:52:16.000,235,10979815,13285,0,1692759135,13108.987532819992,70.38760691999778,53539.98561000001
2023-08-23,02:52:17.000,235,10979784,13325,0,1692759136,13109.014478060002,70.37350865999906,53539.95766152
2023-08-23,02:52:18.000,235,10979787,13405,0,1692759137,13109.068368539993,70.38760691999778,53539.99958424
2023-08-23,02:52:19.000,235,10979748,13405,0,1692759138,13109.054895920002,70.38760691999778,53539.99259712001
2023-08-23,02:52:20.000,235,10979779,13405,0,1692759139,13109.075104850002,70.38760691999778,53540.03451984001
2023-08-23,02:52:21.000,235,10979761,13325,0,1692759140,13109.041423299997,70.40875431000313,53540.01355848001
2023-08-23,02:52:22.000,235,10979767,13325,0,1692759141,13109.054895920002,70.40875431000313,53540.01355848001
2023-08-23,02:52:23.000,235,10979777,13085,0,1692759142,13109.135731640003,70.38055778999842,53540.08342968001
2023-08-23,02:52:24.000,235,10979803,13285,0,1692759143,13109.108786399993,70.42285257000185,53540.03451984001
2023-08-23,02:52:25.000,235,10979779,13085,0,1692759144,13109.122259019998,70.40170518000377,53540.0554812
2023-08-23,02:52:26.000,235,10979781,13445,0,1692759145,13109.088577469993,70.42990170000121,53539.97862288
2023-08-23,02:52:27.000,235,10979791,13525,0,1692759146,13109.115522710003,70.42990170000121,53539.99259712001
2023-08-23,02:52:28.000,235,10979817,13045,0,1692759147,13109.155940569988,70.465147349998,53540.020545600004
2023-08-23,02:52:29.000,235,10979806,13245,0,1692759148,13109.196358429988,70.42990170000121,53540.01355848001
2023-08-23,02:52:30.000,235,10979790,13325,0,1692759149,13109.250248909993,70.43695083000057,53540.041506960006
2023-08-23,02:52:31.000,235,10979818,13205,0,1692759150,13109.263721529998,70.42990170000121,53540.06945544
2023-08-23,02:52:32.000,235,10979774,13245,0,1692759151,13109.256985219989,70.45809821999865,53539.98561000001
2023-08-23,02:52:33.000,235,10979810,13525,0,1692759152,13109.277194149989,70.43695083000057,53540.01355848001
2023-08-23,02:52:34.000,235,10979742,13765,0,1692759153,13109.304139389998,70.45809821999865,53540.020545600004
2023-08-23,02:52:35.000,235,10979793,13245,0,1692759154,13109.358029869989,70.45104908999929,53540.03451984001
2023-08-23,02:52:36.000,235,10979811,13365,0,1692759155,13109.297403079989,70.50039300000208,53540.02753272
2023-08-23,02:52:37.000,235,10979764,13405,0,1692759156,13109.351293559994,70.43695083000057,53540.07644256
2023-08-23,02:52:38.000,235,10979815,12925,0,1692759157,13109.39844772999,70.43695083000057,53540.07644256
2023-08-23,02:52:39.000,235,10979760,13485,0,1692759158,13109.371502489994,70.48629474000336,53540.13233952001
2023-08-23,02:52:40.000,235,10979808,13205,0,1692759159,13109.405184039999,70.465147349998,53540.16028800001
2023-08-23,02:52:41.000,235,10979772,13325,0,1692759160,13109.445601899999,70.40170518000377,53540.1952236
2023-08-23,02:52:42.000,235,10979773,13485,0,1692759161,13109.384975109999,70.42990170000121,53540.09740392
2023-08-23,02:52:43.000,235,10979786,13485,0,1692759162,13109.405184039999,70.42285257000185,53540.11836528
2023-08-23,02:52:44.000,235,10979792,13165,0,1692759163,13109.445601899999,70.41580344000249,53540.090416800005
2023-08-23,02:52:45.000,235,10979790,13405,0,1692759164,13109.46581083,70.41580344000249,53540.139326640005
2023-08-23,02:52:46.000,235,10979787,13125,0,1692759165,13109.492756069994,70.41580344000249,53540.1952236
2023-08-23,02:52:47.000,235,10979756,13405,0,1692759166,13109.50622869,70.40875431000313,53540.139326640005
2023-08-23,02:52:48.000,235,10979793,13445,0,1692759167,13109.512964999994,70.40875431000313,53540.11137816001
2023-08-23,02:52:49.000,235,10979847,13405,0,1692759168,13109.54664655,70.34531214000162,53540.15330088001
2023-08-23,02:52:50.000,235,10979826,13125,0,1692759169,13109.553382859995,70.40170518000377,53540.17426224
2023-08-23,02:52:51.000,235,10979812,13445,0,1692759170,13109.512964999994,70.40170518000377,53540.1253524
2023-08-23,02:52:52.000,235,10979769,13245,0,1692759171,13109.53991023999,70.40170518000377,53540.11137816001
2023-08-23,02:52:53.000,235,10979813,13205,0,1692759172,13109.66790013,70.38055778999842,53540.16727512
2023-08-23,02:52:54.000,235,10979759,13405,0,1692759173,13109.60727334,70.42285257000185,53540.16028800001
2023-08-23,02:52:55.000,235,10979761,13285,0,1692759174,13109.634218579995,70.40170518000377,53540.14631376
2023-08-23,02:52:56.000,235,10979810,13405,0,1692759175,13109.64095488999,70.40875431000313,53540.16028800001
2023-08-23,02:52:57.000,235,10979798,12925,0,1692759176,13109.70831799,70.40170518000377,53540.16028800001
2023-08-23,02:52:58.000,235,10979789,13525,0,1692759177,13109.72852692,70.38055778999842,53540.17426224
2023-08-23,02:52:59.000,235,10979791,13485,0,1692759178,13109.68810906,70.41580344000249,53540.14631376
2023-08-23,02:53:00.000,235,10979779,13285,0,1692759179,13109.775681089995,70.38055778999842,53540.23714632
2023-08-23,02:53:01.000,235,10979765,13245,0,1692759180,13109.76220846999,70.42285257000185,53540.21618496
2023-08-23,02:53:02.000,235,10979788,13525,0,1692759181,13109.76894478,70.42990170000121,53540.15330088001
2023-08-23,02:53:03.000,235,10979838,13205,0,1692759182,13109.876725739996,70.39465605000441,53540.25112056001
2023-08-23,02:53:04.000,235,10979764,13365,0,1692759183,13109.86998943,70.3664595299997,53540.27208192
2023-08-23,02:53:05.000,235,10979778,13365,0,1692759184,13109.84304418999,70.35941040000034,53540.307017520005
2023-08-23,02:53:06.000,235,10979796,13325,0,1692759185,13109.816098949996,70.38055778999842,53540.22317208
2023-08-23,02:53:07.000,235,10979795,13205,0,1692759186,13109.80936264,70.3664595299997,53540.2650948
2023-08-23,02:53:08.000,235,10979842,13485,0,1692759187,13109.86998943,70.34531214000162,53540.307017520005
2023-08-23,02:53:09.000,235,10979793,13445,0,1692759188,13109.896934669996,70.34531214000162,53540.307017520005
2023-08-23,02:53:10.000,235,10979801,13525,0,1692759189,13109.89019836,70.3664595299997,53540.31400464
2023-08-23,02:53:11.000,235,10979768,13365,0,1692759190,13109.903670979991,70.33826301000227,53540.29304328
2023-08-23,02:53:12.000,235,10979799,13325,0,1692759191,13109.86998943,70.33826301000227,53540.30003040001
2023-08-23,02:53:13.000,235,10979824,13325,0,1692759192,13109.903670979991,70.3030173599982,53540.25112056001
2023-08-23,02:53:14.000,235,10979778,13085,0,1692759193,13109.930616220001,70.3312138800029,53540.31400464
2023-08-23,02:53:15.000,235,10979766,13485,0,1692759194,13109.977770389996,70.33826301000227,53540.28605616
2023-08-23,02:53:16.000,235,10979800,13765,0,1692759195,13109.937352529996,70.28186997000012,53540.25112056001
2023-08-23,02:53:17.000,235,10979784,13325,0,1692759196,13110.024924559992,70.28891909999948,53540.32797888001
2023-08-23,02:53:18.000,235,10979828,13525,0,1692759197,13110.078815039997,70.25367345000268,53540.355927360004
2023-08-23,02:53:19.000,235,10979776,13445,0,1692759198,13110.085551349992,70.3030173599982,53540.36990160001
2023-08-23,02:53:20.000,235,10979787,13365,0,1692759199,13110.072078730002,70.26072258000204,53540.34195312
2023-08-23,02:53:21.000,235,10979747,13445,0,1692759200,13110.119232899997,70.27482084000076,53540.334966
2023-08-23,02:53:22.000,235,10979768,13125,0,1692759201,13110.085551349992,70.28186997000012,53540.23015920001
2023-08-23,02:53:23.000,235,10979796,13365,0,1692759202,13110.152914450002,70.28186997000012,53540.2650948
2023-08-23,02:53:24.000,235,10979825,13325,0,1692759203,13110.179859689997,70.28891909999948,53540.31400464
2023-08-23,02:53:25.000,235,10979795,13525,0,1692759204,13110.206804929992,70.27482084000076,53540.39086296
2023-08-23,02:53:26.000,235,10979819,13285,0,1692759205,13110.247222789993,70.29596822999883,53540.39785008001
2023-08-23,02:53:27.000,235,10979812,13405,0,1692759206,13110.267431719993,70.3030173599982,53540.4048372
2023-08-23,02:53:28.000,235,10979844,13405,0,1692759207,13110.267431719993,70.3030173599982,53540.4048372
2023-08-23,02:53:29.000,235,10979787,13565,0,1692759208,13110.287640649993,70.2677717100014,53540.43278568
2023-08-23,02:53:30.000,235,10979800,13285,0,1692759209,13110.280904339998,70.31006649000483,53540.41881144001
2023-08-23,02:53:31.000,235,10979841,13445,0,1692759210,13110.267431719993,70.3030173599982,53540.39785008001
2023-08-23,02:53:32.000,235,10979757,13605,0,1692759211,13110.274168030002,70.3312138800029,53540.39086296
2023-08-23,02:53:33.000,235,10979842,13405,0,1692759212,13110.274168030002,70.29596822999883,53540.39086296
2023-08-23,02:53:34.000,235,10979779,13605,0,1692759213,13110.328058509993,70.3030173599982,53540.50265688
2023-08-23,02:53:35.000,235,10979774,13685,0,1692759214,13110.415630539988,70.31711562000419,53540.46073416
2023-08-23,02:53:36.000,235,10979808,13485,0,1692759215,13110.355003750003,70.33826301000227,53540.48868264001
2023-08-23,02:53:37.000,235,10979814,13085,0,1692759216,13110.388685299993,70.35236127000098,53540.45374704
2023-08-23,02:53:38.000,235,10979792,13285,0,1692759217,13110.375212679988,70.37350865999906,53540.46073416
2023-08-23,02:53:39.000,235,10979781,13325,0,1692759218,13110.395421609988,70.38055778999842,53540.46073416
2023-08-23,02:53:40.000,235,10979793,13445,0,1692759219,13110.408894229993,70.38055778999842,53540.509644
2023-08-23,02:53:41.000,235,10979852,13445,0,1692759220,13110.442575779998,70.41580344000249,53540.48868264001
2023-08-23,02:53:42.000,235,10979783,13245,0,1692759221,13110.449312089993,70.39465605000441,53540.53060536
2023-08-23,02:53:43.000,235,10979805,13525,0,1692759222,13110.509938879994,70.41580344000249,53540.60746368
2023-08-23,02:53:44.000,235,10979806,13605,0,1692759223,13110.482993639998,70.45809821999865,53540.60746368
2023-08-23,02:53:45.000,235,10979765,13205,0,1692759224,13110.550356739994,70.465147349998,53540.55156672
2023-08-23,02:53:46.000,235,10979787,13525,0,1692759225,13110.550356739994,70.479245610004,53540.51663112001
2023-08-23,02:53:47.000,235,10979797,13125,0,1692759226,13110.543620429999,70.50039300000208,53540.53060536
2023-08-23,02:53:48.000,235,10979802,13365,0,1692759227,13110.597510909989,70.49334387000272,53540.62842504
2023-08-23,02:53:49.000,235,10979764,13445,0,1692759228,13110.68508294,70.52858951999951,53540.60047656
2023-08-23,02:53:50.000,235,10979812,13405,0,1692759229,13110.664874009999,70.50744213000144,53540.642399280005
2023-08-23,02:53:51.000,235,10979793,13325,0,1692759230,13110.671610319994,70.53563864999887,53540.61445080001
2023-08-23,02:53:52.000,235,10979824,13325,0,1692759231,13110.651401389994,70.50744213000144,53540.60047656
2023-08-23,02:53:53.000,235,10979827,13565,0,1692759232,13110.671610319994,70.53563864999887,53540.62143792
2023-08-23,02:53:54.000,235,10979797,13725,0,1692759233,13110.7255008,70.52154039000015,53540.62143792
2023-08-23,02:53:55.000,235,10979804,13205,0,1692759234,13110.71876448999,70.54268777999823,53540.6493864
2023-08-23,02:53:56.000,235,10979782,13365,0,1692759235,13110.68508294,70.55678604000423,53540.67034776
2023-08-23,02:53:57.000,235,10979799,13525,0,1692759236,13110.71876448999,70.55678604000423,53540.69829624
2023-08-23,02:53:58.000,235,10979780,13325,0,1692759237,13110.78612759,70.54973691000487,53540.7192576
2023-08-23,02:53:59.000,235,10979752,13405,0,1692759238,13110.75918234999,70.53563864999887,53540.75419320001
2023-08-23,02:54:00.000,235,10979832,13365,0,1692759239,13110.7255008,70.56383517000359,53540.74720608
2023-08-23,02:54:01.000,235,10979768,13685,0,1692759240,13110.732237109994,70.53563864999887,53540.761180320005
2023-08-23,02:54:02.000,235,10979804,13445,0,1692759241,13110.712028179994,70.54268777999823,53540.68432200001
2023-08-23,02:54:03.000,235,10979782,13605,0,1692759242,13110.71876448999,70.56383517000359,53540.67034776
2023-08-23,02:54:04.000,235,10979767,13405,0,1692759243,13110.772654969995,70.52858951999951,53540.7891288
2023-08-23,02:54:05.000,235,10979782,13245,0,1692759244,13110.77939127999,70.54268777999823,53540.78214168001
2023-08-23,02:54:06.000,235,10979781,13165,0,1692759245,13110.77939127999,70.52154039000015,53540.75419320001
2023-08-23,02:54:07.000,235,10979811,13485,0,1692759246,13110.79960020999,70.52858951999951,53540.7192576
2023-08-23,02:54:08.000,235,10979788,13245,0,1692759247,13110.76591866,70.50744213000144,53540.691309120004
2023-08-23,02:54:09.000,235,10979765,13245,0,1692759248,13110.77939127999,70.53563864999887,53540.691309120004
2023-08-23,02:54:10.000,235,10979841,13245,0,1692759249,13110.792863899995,70.49334387000272,53540.69829624
2023-08-23,02:54:11.000,235,10979774,13245,0,1692759250,13110.73897341999,70.50744213000144,53540.65637352001
2023-08-23,02:54:12.000,235,10979814,13085,0,1692759251,13110.75918234999,70.49334387000272,53540.67733488
2023-08-23,02:54:13.000,235,10979767,13365,0,1692759252,13110.86022699999,70.50744213000144,53540.78214168001
2023-08-23,02:54:14.000,235,10979782,13365,0,1692759253,13110.86696331,70.47219648000464,53540.78214168001
2023-08-23,02:54:15.000,235,10979752,13485,0,1692759254,13110.86022699999,70.465147349998,53540.76816744
2023-08-23,02:54:16.000,235,10979825,13205,0,1692759255,13110.833281759995,70.50039300000208,53540.7192576
2023-08-23,02:54:17.000,235,10979811,13565,0,1692759256,13110.84675438,70.479245610004,53540.73323184001
2023-08-23,02:54:18.000,235,10979775,13365,0,1692759257,13110.81980913999,70.44399995999993,53540.761180320005
2023-08-23,02:54:19.000,235,10979769,13125,0,1692759258,13110.81980913999,70.43695083000057,53540.74021896
2023-08-23,02:54:20.000,235,10979757,13365,0,1692759259,13110.80633652,70.44399995999993,53540.77515456
2023-08-23,02:54:21.000,235,10979744,13325,0,1692759260,13110.772654969995,70.43695083000057,53540.78214168001
2023-08-23,02:54:22.000,235,10979783,13285,0,1692759261,13110.78612759,70.40170518000377,53540.761180320005
2023-08-23,02:54:23.000,235,10979742,13325,0,1692759262,13110.813072829995,70.39465605000441,53540.76816744
2023-08-23,02:54:24.000,235,10979823,13405,0,1692759263,13110.80633652,70.42285257000185,53540.75419320001
2023-08-23,02:54:25.000,235,10979773,12965,0,1692759264,13110.76591866,70.40170518000377,53540.75419320001
2023-08-23,02:54:26.000,235,10979783,13405,0,1692759265,13110.80633652,70.35941040000034,53540.712270480006
2023-08-23,02:54:27.000,235,10979789,12925,0,1692759266,13110.74570973,70.38760691999778,53540.74720608
2023-08-23,02:54:28.000,235,10979752,13685,0,1692759267,13110.833281759995,70.35941040000034,53540.79611592
2023-08-23,02:54:29.000,235,10979804,13325,0,1692759268,13110.88717224,70.35236127000098,53540.83105152001
2023-08-23,02:54:30.000,235,10979756,13445,0,1692759269,13110.86022699999,70.33826301000227,53540.87297424001
2023-08-23,02:54:31.000,235,10979768,13245,0,1692759270,13110.833281759995,70.35236127000098,53540.77515456
2023-08-23,02:54:32.000,235,10979813,13245,0,1692759271,13110.86696331,70.32416475000355,53540.810090160005
2023-08-23,02:54:33.000,235,10979783,13285,0,1692759272,13110.81980913999,70.3312138800029,53540.80310304001
2023-08-23,02:54:34.000,235,10979786,13285,0,1692759273,13110.88043592999,70.28186997000012,53540.74720608
2023-08-23,02:54:35.000,235,10979766,13445,0,1692759274,13110.792863899995,70.27482084000076,53540.74720608
2023-08-23,02:54:36.000,235,10979771,13325,0,1692759275,13110.84001806999,70.2677717100014,53540.75419320001
2023-08-23,02:54:37.000,235,10979775,13405,0,1692759276,13110.914117479995,70.2677717100014,53540.85201288001
2023-08-23,02:54:38.000,235,10979768,13285,0,1692759277,13110.914117479995,70.26072258000204,53540.85201288001
2023-08-23,02:54:39.000,235,10979796,13325,0,1692759278,13110.90738117,70.28186997000012,53540.81707728
2023-08-23,02:54:40.000,235,10979775,13605,0,1692759279,13110.873699619995,70.2677717100014,53540.7891288
2023-08-23,02:54:41.000,235,10979780,13445,0,1692759280,13110.873699619995,70.27482084000076,53540.810090160005
2023-08-23,02:54:42.000,235,10979766,13445,0,1692759281,13110.853490689995,70.2677717100014,53540.77515456
2023-08-23,02:54:43.000,235,10979823,13445,0,1692759282,13110.853490689995,70.26072258000204,53540.74720608
2023-08-23,02:54:44.000,235,10979777,13445,0,1692759283,13110.88043592999,70.22547692999797,53540.81707728
2023-08-23,02:54:45.000,235,10979836,13565,0,1692759284,13110.914117479995,70.24662432000332,53540.82406440001
2023-08-23,02:54:46.000,235,10979758,13085,0,1692759285,13110.90064485999,70.21137866999925,53540.78214168001
2023-08-23,02:54:47.000,235,10979787,13405,0,1692759286,13110.954535339995,70.23957519000396,53540.761180320005
2023-08-23,02:54:48.000,235,10979772,13445,0,1692759287,13110.954535339995,70.22547692999797,53540.761180320005
2023-08-23,02:54:49.000,235,10979800,13405,0,1692759288,13110.98821689,70.21137866999925,53540.76816744
2023-08-23,02:54:50.000,235,10979801,13325,0,1692759289,13110.974744269995,70.20432953999989,53540.78214168001
2023-08-23,02:54:51.000,235,10979758,12965,0,1692759290,13110.934326409995,70.19023128000117,53540.7192576
2023-08-23,02:54:52.000,235,10979805,13365,0,1692759291,13111.015162129996,70.20432953999989,53540.69829624
2023-08-23,02:54:53.000,235,10979790,13245,0,1692759292,13111.04210736999,70.21842779999861,53540.87297424001
2023-08-23,02:54:54.000,235,10979788,13605,0,1692759293,13111.035371059996,70.15498563000438,53540.84502576
2023-08-23,02:54:55.000,235,10979745,13365,0,1692759294,13111.102734159991,70.20432953999989,53540.859000000004
2023-08-23,02:54:56.000,235,10979736,13325,0,1692759295,13111.00168950999,70.16203476000373,53540.7891288
2023-08-23,02:54:57.000,235,10979774,13525,0,1692759296,13111.08926154,70.1690838900031,53540.7891288
2023-08-23,02:54:58.000,235,10979724,13605,0,1692759297,13111.08926154,70.14088736999838,53540.83105152001
2023-08-23,02:54:59.000,235,10979790,13405,0,1692759298,13111.10947047,70.13383823999902,53540.879961360006
2023-08-23,02:55:00.000,235,10979746,13405,0,1692759299,13111.10947047,70.13383823999902,53540.83105152001
2023-08-23,02:55:01.000,235,10979788,13285,0,1692759300,13111.055579989996,70.14088736999838,53540.79611592
2023-08-23,02:55:02.000,235,10979804,13125,0,1692759301,13111.116206779996,70.1197399800003,53540.80310304001
2023-08-23,02:55:03.000,235,10979843,13285,0,1692759302,13111.183569879991,70.1197399800003,53540.88694848
2023-08-23,02:55:04.000,235,10979787,13565,0,1692759303,13111.156624639996,70.14088736999838,53540.85201288001
2023-08-23,02:55:05.000,235,10979801,13365,0,1692759304,13111.190306190001,70.1197399800003,53540.87297424001
2023-08-23,02:55:06.000,235,10979769,13445,0,1692759305,13111.203778809991,70.14088736999838,53540.92188408001
2023-08-23,02:55:07.000,235,10979806,13005,0,1692759306,13111.163360949991,70.12678910999966,53540.86598712
2023-08-23,02:55:08.000,235,10979790,13325,0,1692759307,13111.197042499996,70.11269085000094,53540.86598712
2023-08-23,02:55:09.000,235,10979819,13245,0,1692759308,13111.257669289997,70.08449433000351,53540.98476816
2023-08-23,02:55:10.000,235,10979774,13325,0,1692759309,13111.271141910001,70.09154346000287,53540.92188408001
2023-08-23,02:55:11.000,235,10979769,13245,0,1692759310,13111.257669289997,70.09154346000287,53540.90790984
2023-08-23,02:55:12.000,235,10979767,13245,0,1692759311,13111.217251429996,70.07039607000479,53540.859000000004
2023-08-23,02:55:13.000,235,10979803,13405,0,1692759312,13111.271141910001,70.0562978099988,53540.83803864
2023-08-23,02:55:14.000,235,10979776,13405,0,1692759313,13111.250932980001,70.03515042000072,53540.83105152001
2023-08-23,02:55:15.000,235,10979803,13405,0,1692759314,13111.271141910001,70.03515042000072,53540.8939356
2023-08-23,02:55:16.000,235,10979787,13285,0,1692759315,13111.271141910001,70.04219955000008,53540.83803864
2023-08-23,02:55:17.000,235,10979798,13365,0,1692759316,13111.331768700002,70.03515042000072,53540.88694848
2023-08-23,02:55:18.000,235,10979755,13485,0,1692759317,13111.325032389992,70.00695390000328,53540.92188408001
2023-08-23,02:55:19.000,235,10979789,13085,0,1692759318,13111.318296079997,70.04219955000008,53540.8939356
2023-08-23,02:55:20.000,235,10979773,13325,0,1692759319,13111.325032389992,70.01400303000264,53540.86598712
2023-08-23,02:55:21.000,235,10979802,13325,0,1692759320,13111.291350840002,69.99285564000456,53540.88694848
2023-08-23,02:55:22.000,235,10979772,13405,0,1692759321,13111.244196669992,69.96465911999985,53540.84502576
2023-08-23,02:55:23.000,235,10979832,13565,0,1692759322,13111.176833569996,69.97170824999921,53540.761180320005
2023-08-23,02:55:24.000,235,10979804,13325,0,1692759323,13111.264405599992,69.96465911999985,53540.79611592
2023-08-23,02:55:25.000,235,10979751,13245,0,1692759324,13111.304823459992,69.95056086000113,53540.88694848
2023-08-23,02:55:26.000,235,10979774,13325,0,1692759325,13111.304823459992,69.97170824999921,53540.87297424001
2023-08-23,02:55:27.000,235,10979771,12965,0,1692759326,13111.325032389992,69.95056086000113,53540.879961360006
2023-08-23,02:55:28.000,235,10979754,13285,0,1692759327,13111.257669289997,69.95760999000049,53540.79611592
2023-08-23,02:55:29.000,235,10979804,13405,0,1692759328,13111.291350840002,69.96465911999985,53540.85201288001
2023-08-23,02:55:30.000,235,10979777,13405,0,1692759329,13111.284614529992,69.95760999000049,53540.879961360006
2023-08-23,02:55:31.000,235,10979766,13405,0,1692759330,13111.277878219997,69.96465911999985,53540.810090160005
2023-08-23,02:55:32.000,235,10979764,13565,0,1692759331,13111.325032389992,69.98580650999793,53540.859000000004
2023-08-23,02:55:33.000,235,10979765,13125,0,1692759332,13111.351977630002,69.96465911999985,53540.90790984
2023-08-23,02:55:34.000,235,10979765,13245,0,1692759333,13111.385659179992,69.9223643400037,53540.95681968
2023-08-23,02:55:35.000,235,10979868,13365,0,1692759334,13111.385659179992,69.9223643400037,53540.94284544
2023-08-23,02:55:36.000,235,10979789,13405,0,1692759335,13111.405868109992,69.9223643400037,53540.90092272001
2023-08-23,02:55:37.000,235,10979780,13485,0,1692759336,13111.365450249992,69.93646260000241,53540.83803864
2023-08-23,02:55:38.000,235,10979773,13245,0,1692759337,13111.372186560002,69.91531521000434,53540.79611592
2023-08-23,02:55:39.000,235,10979797,13525,0,1692759338,13111.345241319992,69.94351173000177,53540.7891288
2023-08-23,02:55:40.000,235,10979826,13405,0,1692759339,13111.385659179992,69.93646260000241,53540.8939356
2023-08-23,02:55:41.000,235,10979757,13125,0,1692759340,13111.372186560002,69.95056086000113,53540.8939356
2023-08-23,02:55:42.000,235,10979729,13445,0,1692759341,13111.385659179992,69.93646260000241,53540.86598712
2023-08-23,02:55:43.000,235,10979812,13405,0,1692759342,13111.432813350002,69.96465911999985,53540.879961360006
2023-08-23,02:55:44.000,235,10979813,13325,0,1692759343,13111.378922869997,69.94351173000177,53540.8939356
2023-08-23,02:55:45.000,235,10979743,13285,0,1692759344,13111.392395490002,69.91531521000434,53540.91489696
2023-08-23,02:55:46.000,235,10979759,13485,0,1692759345,13111.338505009997,69.93646260000241,53540.75419320001
2023-08-23,02:55:47.000,235,10979793,13325,0,1692759346,13111.372186560002,69.92941347000306,53540.83105152001
2023-08-23,02:55:48.000,235,10979816,13405,0,1692759347,13111.432813350002,69.92941347000306,53540.86598712
2023-08-23,02:55:49.000,235,10979811,13485,0,1692759348,13111.493440140002,69.91531521000434,53540.9638068
2023-08-23,02:55:50.000,235,10979776,13325,0,1692759349,13111.513649070002,69.92941347000306,53540.94983256001
2023-08-23,02:55:51.000,235,10979796,13405,0,1692759350,13111.459758589997,69.95056086000113,53540.9638068
2023-08-23,02:55:52.000,235,10979798,13405,0,1692759351,13111.439549659997,69.95056086000113,53540.90092272001
2023-08-23,02:55:53.000,235,10979741,13085,0,1692759352,13111.426077039992,69.93646260000241,53540.92188408001
2023-08-23,02:55:54.000,235,10979781,13765,0,1692759353,13111.446285969992,69.94351173000177,53540.928871200005
2023-08-23,02:55:55.000,235,10979816,13125,0,1692759354,13111.453022280002,69.95056086000113,53541.026690880004
2023-08-23,02:55:56.000,235,10979777,13365,0,1692759355,13111.479967519997,69.98580650999793,53540.8939356
2023-08-23,02:55:57.000,235,10979817,13045,0,1692759356,13111.540594309998,69.95760999000049,53540.928871200005
2023-08-23,02:55:58.000,235,10979779,13325,0,1692759357,13111.520385379998,69.96465911999985,53540.99175528001
2023-08-23,02:55:59.000,235,10979796,13245,0,1692759358,13111.506912759993,69.97170824999921,53540.977781040005
2023-08-23,02:56:00.000,235,10979759,13045,0,1692759359,13111.513649070002,69.99285564000456,53540.93585832
2023-08-23,02:56:01.000,235,10979842,13245,0,1692759360,13111.540594309998,69.95056086000113,53540.99175528001
2023-08-23,02:56:02.000,235,10979805,13285,0,1692759361,13111.520385379998,69.99285564000456,53540.879961360006
2023-08-23,02:56:03.000,235,10979807,13125,0,1692759362,13111.527121689993,69.99990477000392,53540.977781040005
2023-08-23,02:56:04.000,235,10979776,13445,0,1692759363,13111.587748479993,70.03515042000072,53540.977781040005
2023-08-23,02:56:05.000,235,10979830,13365,0,1692759364,13111.533858000003,70.00695390000328,53540.928871200005
2023-08-23,02:56:06.000,235,10979785,13405,0,1692759365,13111.587748479993,70.00695390000328,53540.9638068
2023-08-23,02:56:07.000,235,10979802,13325,0,1692759366,13111.614693719988,70.01400303000264,53541.01970376001
2023-08-23,02:56:08.000,235,10979773,13485,0,1692759367,13111.621430029998,70.01400303000264,53540.99175528001
2023-08-23,02:56:09.000,235,10979772,13285,0,1692759368,13111.594484789988,70.00695390000328,53540.98476816
2023-08-23,02:56:10.000,235,10979772,13485,0,1692759369,13111.587748479993,70.00695390000328,53540.977781040005
2023-08-23,02:56:11.000,235,10979847,13285,0,1692759370,13111.587748479993,70.00695390000328,53540.9638068
2023-08-23,02:56:12.000,235,10979824,13285,0,1692759371,13111.567539549993,70.04924867999944,53540.9638068
2023-08-23,02:56:13.000,235,10979792,13405,0,1692759372,13111.668584199993,70.01400303000264,53541.026690880004
2023-08-23,02:56:14.000,235,10979802,13445,0,1692759373,13111.641638959998,70.04219955000008,53541.00572952
2023-08-23,02:56:15.000,235,10979806,13285,0,1692759374,13111.702265749998,69.99990477000392,53540.99874240001
2023-08-23,02:56:16.000,235,10979800,13405,0,1692759375,13111.668584199993,70.0562978099988,53540.9638068
2023-08-23,02:56:17.000,235,10979766,13165,0,1692759376,13111.688793129993,70.03515042000072,53541.07560072
2023-08-23,02:56:18.000,235,10979794,13285,0,1692759377,13111.655111579988,69.99285564000456,53541.033678
2023-08-23,02:56:19.000,235,10979810,13325,0,1692759378,13111.607957409993,70.021052160002,53540.97079392001
2023-08-23,02:56:20.000,235,10979811,13525,0,1692759379,13111.722474679998,70.04924867999944,53541.05463936
2023-08-23,02:56:21.000,235,10979799,13445,0,1692759380,13111.749419919994,69.99990477000392,53541.12451056
2023-08-23,02:56:22.000,235,10979779,13285,0,1692759381,13111.715738369989,70.00695390000328,53541.11752344001
2023-08-23,02:56:23.000,235,10979800,13005,0,1692759382,13111.762892539999,69.97875737999857,53541.06162648
2023-08-23,02:56:24.000,235,10979792,13565,0,1692759383,13111.695529439989,70.01400303000264,53540.94983256001
2023-08-23,02:56:25.000,235,10979784,13445,0,1692759384,13111.735947299989,70.01400303000264,53541.033678
2023-08-23,02:56:26.000,235,10979787,13085,0,1692759385,13111.810046709994,69.98580650999793,53541.04066512001
2023-08-23,02:56:27.000,235,10979813,13165,0,1692759386,13111.789837779994,69.99285564000456,53541.033678
2023-08-23,02:56:28.000,235,10979791,13245,0,1692759387,13111.756156229989,70.00695390000328,53540.98476816
2023-08-23,02:56:29.000,235,10979782,13325,0,1692759388,13111.762892539999,70.01400303000264,53541.06861360001
2023-08-23,02:56:30.000,235,10979792,13285,0,1692759389,13111.810046709994,69.97170824999921,53541.05463936
2023-08-23,02:56:31.000,235,10979817,13245,0,1692759390,13111.85720087999,69.96465911999985,53541.08258784
2023-08-23,02:56:32.000,235,10979744,13405,0,1692759391,13111.783101469999,70.01400303000264,53540.97079392001
2023-08-23,02:56:33.000,235,10979761,13245,0,1692759392,13111.83699194999,69.97875737999857,53541.1035492
2023-08-23,02:56:34.000,235,10979766,13325,0,1692759393,13111.850464569994,70.021052160002,53541.05463936
2023-08-23,02:56:35.000,235,10979778,13365,0,1692759394,13111.83699194999,69.99990477000392,53541.08258784
2023-08-23,02:56:36.000,235,10979782,13565,0,1692759395,13111.863937189999,69.99990477000392,53541.08957496001
2023-08-23,02:56:37.000,235,10979764,13245,0,1692759396,13111.90435505,70.00695390000328,53541.15944616001
2023-08-23,02:56:38.000,235,10979777,13565,0,1692759397,13111.911091359994,69.97875737999857,53541.16643328001
2023-08-23,02:56:39.000,235,10979810,13205,0,1692759398,13111.931300289994,69.95760999000049,53541.15245904
2023-08-23,02:56:40.000,235,10979815,13085,0,1692759399,13111.911091359994,69.97875737999857,53541.07560072
2023-08-23,02:56:41.000,235,10979815,12965,0,1692759400,13111.89761873999,69.95056086000113,53541.096562080005
2023-08-23,02:56:42.000,235,10979807,13525,0,1692759401,13111.884146119999,69.96465911999985,53541.06861360001
2023-08-23,02:56:43.000,235,10979774,13485,0,1692759402,13111.884146119999,69.94351173000177,53541.08258784
2023-08-23,02:56:44.000,235,10979787,13525,0,1692759403,13111.93803659999,69.99285564000456,53541.11053632
2023-08-23,02:56:45.000,235,10979820,13445,0,1692759404,13111.971718149995,69.92941347000306,53541.15245904
2023-08-23,02:56:46.000,235,10979782,12845,0,1692759405,13111.94477291,69.97875737999857,53541.145471920005
2023-08-23,02:56:47.000,235,10979775,13445,0,1692759406,13111.95824552999,69.97170824999921,53541.13848480001
2023-08-23,02:56:48.000,235,10979794,13085,0,1692759407,13111.96498184,69.97170824999921,53541.16643328001
2023-08-23,02:56:49.000,235,10979792,13365,0,1692759408,13111.991927079995,69.95056086000113,53541.13149768
2023-08-23,02:56:50.000,235,10979805,13565,0,1692759409,13111.98519077,69.95056086000113,53541.1035492
2023-08-23,02:56:51.000,235,10979798,13245,0,1692759410,13111.96498184,69.95056086000113,53541.096562080005
2023-08-23,02:56:52.000,235,10979797,13365,0,1692759411,13111.951509219994,69.92941347000306,53541.1035492
2023-08-23,02:56:53.000,235,10979768,12925,0,1692759412,13112.092971729995,69.92941347000306,53541.16643328001
2023-08-23,02:56:54.000,235,10979772,13285,0,1692759413,13112.032344939995,69.9082660799977,53541.15944616001
2023-08-23,02:56:55.000,235,10979786,13485,0,1692759414,13112.04581756,69.91531521000434,53541.20835600001
2023-08-23,02:56:56.000,235,10979828,13365,0,1692759415,13112.05929017999,69.9223643400037,53541.194381760004
2023-08-23,02:56:57.000,235,10979786,13445,0,1692759416,13112.0053997,69.9082660799977,53541.11752344001
2023-08-23,02:56:58.000,235,10979797,13445,0,1692759417,13112.02560863,69.90121694999834,53541.11053632
2023-08-23,02:56:59.000,235,10979853,13085,0,1692759418,13112.06602649,69.8730204300009,53541.145471920005
2023-08-23,02:57:00.000,235,10979768,13365,0,1692759419,13112.09970803999,69.9082660799977,53541.194381760004
2023-08-23,02:57:01.000,235,10979801,13325,0,1692759420,13112.07949910999,69.88006956000027,53541.15245904
2023-08-23,02:57:02.000,235,10979787,13245,0,1692759421,13112.092971729995,69.9082660799977,53541.1734204
2023-08-23,02:57:03.000,235,10979811,13525,0,1692759422,13112.18728007,69.8730204300009,53541.215343120006
2023-08-23,02:57:04.000,235,10979785,13005,0,1692759423,13112.10644435,69.9082660799977,53541.22931736
2023-08-23,02:57:05.000,235,10979789,13645,0,1692759424,13112.14686221,69.88006956000027,53541.20136888
2023-08-23,02:57:06.000,235,10979804,13205,0,1692759425,13112.12665328,69.88711868999962,53541.1734204
2023-08-23,02:57:07.000,235,10979766,13325,0,1692759426,13112.14686221,69.9223643400037,53541.16643328001
2023-08-23,02:57:08.000,235,10979794,13165,0,1692759427,13112.173807449995,69.90121694999834,53541.18739464001
2023-08-23,02:57:09.000,235,10979771,13445,0,1692759428,13112.26811579,69.90121694999834,53541.27124008
2023-08-23,02:57:10.000,235,10979806,13485,0,1692759429,13112.26811579,69.89416781999898,53541.25027872
2023-08-23,02:57:11.000,235,10979750,13325,0,1692759430,13112.30853365,69.88006956000027,53541.29220144
2023-08-23,02:57:12.000,235,10979829,13205,0,1692759431,13112.254643169996,69.90121694999834,53541.29220144
2023-08-23,02:57:13.000,235,10979781,13205,0,1692759432,13112.295061029996,69.85187304000283,53541.2432916
2023-08-23,02:57:14.000,235,10979775,13205,0,1692759433,13112.315269959996,69.90121694999834,53541.313162800005
2023-08-23,02:57:15.000,235,10979844,13285,0,1692759434,13112.348951510001,69.86597130000155,53541.29220144
2023-08-23,02:57:16.000,235,10979812,13325,0,1692759435,13112.348951510001,69.88711868999962,53541.2782272
2023-08-23,02:57:17.000,235,10979781,13205,0,1692759436,13112.375896749996,69.85892217000219,53541.29918856
2023-08-23,02:57:18.000,235,10979790,13285,0,1692759437,13112.429787230001,69.84482391000347,53541.33412416001
2023-08-23,02:57:19.000,235,10979802,13205,0,1692759438,13112.490414020001,69.84482391000347,53541.383034000006
2023-08-23,02:57:20.000,235,10979777,13245,0,1692759439,13112.476941399997,69.83777478000411,53541.40399536001
2023-08-23,02:57:21.000,235,10979830,13245,0,1692759440,13112.490414020001,69.85187304000283,53541.3480984
2023-08-23,02:57:22.000,235,10979812,13285,0,1692759441,13112.443259849992,69.82367651999812,53541.28521432001
2023-08-23,02:57:23.000,235,10979765,13405,0,1692759442,13112.510622950002,69.78843087000132,53541.35508552001
2023-08-23,02:57:24.000,235,10979758,13405,0,1692759443,13112.510622950002,69.8095782599994,53541.431943840005
2023-08-23,02:57:25.000,235,10979756,13485,0,1692759444,13112.557777119997,69.78138174000196,53541.36905976
2023-08-23,02:57:26.000,235,10979783,13285,0,1692759445,13112.611667600002,69.79548000000068,53541.45290520001
2023-08-23,02:57:27.000,235,10979805,13245,0,1692759446,13112.625140219992,69.73908695999853,53541.39700824
2023-08-23,02:57:28.000,235,10979823,13285,0,1692759447,13112.604931289992,69.72498869999981,53541.383034000006
2023-08-23,02:57:29.000,235,10979787,13285,0,1692759448,13112.665558079992,69.76728348000324,53541.431943840005
2023-08-23,02:57:30.000,235,10979773,13165,0,1692759449,13112.705975939993,69.76023435000388,53541.40399536001
2023-08-23,02:57:31.000,235,10979760,13445,0,1692759450,13112.679030699997,69.74613608999789,53541.37604688001
2023-08-23,02:57:32.000,235,10979779,13405,0,1692759451,13112.699239629997,69.74613608999789,53541.40399536001
2023-08-23,02:57:33.000,235,10979832,13285,0,1692759452,13112.746393799993,69.71793957000045,53541.45290520001
2023-08-23,02:57:34.000,235,10979795,13445,0,1692759453,13112.820493209998,69.73203782999917,53541.480853680005
2023-08-23,02:57:35.000,235,10979783,13165,0,1692759454,13112.881119999998,69.72498869999981,53541.529763520004
2023-08-23,02:57:36.000,235,10979791,13245,0,1692759455,13112.854174759988,69.74613608999789,53541.50181504001
2023-08-23,02:57:37.000,235,10979779,13125,0,1692759456,13112.867647379993,69.73908695999853,53541.41098248
2023-08-23,02:57:38.000,235,10979803,13365,0,1692759457,13112.887856309993,69.75318522000453,53541.42495672001
2023-08-23,02:57:39.000,235,10979806,13245,0,1692759458,13112.914801549989,69.75318522000453,53541.431943840005
2023-08-23,02:57:40.000,235,10979818,13445,0,1692759459,13112.961955719999,69.74613608999789,53541.50880216
2023-08-23,02:57:41.000,235,10979794,13165,0,1692759460,13112.995637269989,69.7743326100026,53541.45989232
2023-08-23,02:57:42.000,235,10979767,13605,0,1692759461,13113.022582509999,69.78138174000196,53541.45989232
2023-08-23,02:57:43.000,235,10979780,13685,0,1692759462,13113.049527749994,69.80252913000004,53541.49482792001
2023-08-23,02:57:44.000,235,10979801,13725,0,1692759463,13113.12362716,69.79548000000068,53541.529763520004
2023-08-23,02:57:45.000,235,10979829,13405,0,1692759464,13113.130363469994,69.83777478000411,53541.45989232
2023-08-23,02:57:46.000,235,10979842,13045,0,1692759465,13113.190990259995,69.84482391000347,53541.550724880006
2023-08-23,02:57:47.000,235,10979790,13245,0,1692759466,13113.22467181,69.88006956000027,53541.557712
2023-08-23,02:57:48.000,235,10979754,13485,0,1692759467,13113.17751763999,69.89416781999898,53541.50880216
2023-08-23,02:57:49.000,235,10979764,13645,0,1692759468,13113.25835335999,69.9082660799977,53541.47386656001
2023-08-23,02:57:50.000,235,10979798,13325,0,1692759469,13113.33918907999,69.92941347000306,53541.57168624001
2023-08-23,02:57:51.000,235,10979819,13125,0,1692759470,13113.40655218,69.93646260000241,53541.58566048
2023-08-23,02:57:52.000,235,10979800,13445,0,1692759471,13113.413288489995,69.98580650999793,53541.54373776001
2023-08-23,02:57:53.000,235,10979802,13205,0,1692759472,13113.46044265999,70.01400303000264,53541.56469912
2023-08-23,02:57:54.000,235,10979815,13085,0,1692759473,13113.52780576,70.03515042000072,53541.58566048
2023-08-23,02:57:55.000,235,10979782,13285,0,1692759474,13113.608641480001,70.07744520000415,53541.62059608001
2023-08-23,02:57:56.000,235,10979803,13445,0,1692759475,13113.622114099991,70.09154346000287,53541.63457032
2023-08-23,02:57:57.000,235,10979791,13445,0,1692759476,13113.628850410001,70.14088736999838,53541.64155744001
2023-08-23,02:57:58.000,235,10979752,13405,0,1692759477,13113.676004579997,70.14088736999838,53541.718415760006
2023-08-23,02:57:59.000,235,10979759,13645,0,1692759478,13113.750103990002,70.17613302000245,53541.74636424
2023-08-23,02:58:00.000,235,10979800,13005,0,1692759479,13113.763576609992,70.20432953999989,53541.72540288
2023-08-23,02:58:01.000,235,10979802,12765,0,1692759480,13113.736631369997,70.19728041000053,53541.66251880001
2023-08-23,02:58:02.000,235,10979776,13685,0,1692759481,13113.723158749992,70.21842779999861,53541.73239
2023-08-23,02:58:03.000,235,10979861,13405,0,1692759482,13113.729895060002,70.2325260600046,53541.718415760006
2023-08-23,02:58:04.000,235,10979790,13405,0,1692759483,13113.723158749992,70.2325260600046,53541.74636424
2023-08-23,02:58:05.000,235,10979800,13565,0,1692759484,13113.709686130002,70.22547692999797,53541.77431272
2023-08-23,02:58:06.000,235,10979778,13205,0,1692759485,13113.750103990002,70.25367345000268,53541.89309376
2023-08-23,02:58:07.000,235,10979806,13445,0,1692759486,13113.709686130002,70.25367345000268,53541.865145280004
2023-08-23,02:58:08.000,235,10979796,13365,0,1692759487,13113.662531959992,70.2325260600046,53541.82322256
2023-08-23,02:58:09.000,235,10979797,13365,0,1692759488,13113.595168859996,70.28186997000012,53541.8022612
2023-08-23,02:58:10.000,235,10979778,13725,0,1692759489,13113.588432550001,70.23957519000396,53541.84418392
2023-08-23,02:58:11.000,235,10979771,13285,0,1692759490,13113.554750999996,70.23957519000396,53541.78129984
2023-08-23,02:58:12.000,235,10979801,13405,0,1692759491,13113.494124209996,70.24662432000332,53541.816235440005
2023-08-23,02:58:13.000,235,10979739,13165,0,1692759492,13113.4873879,70.22547692999797,53541.83719680001
2023-08-23,02:58:14.000,235,10979805,13325,0,1692759493,13113.42676111,70.20432953999989,53541.8721324
2023-08-23,02:58:15.000,235,10979794,13565,0,1692759494,13113.40655218,70.22547692999797,53541.85117104
2023-08-23,02:58:16.000,235,10979856,13085,0,1692759495,13113.30550753,70.22547692999797,53541.8022612
2023-08-23,02:58:17.000,235,10979831,13365,0,1692759496,13113.26508967,70.19023128000117,53541.816235440005
2023-08-23,02:58:18.000,235,10979788,13445,0,1692759497,13113.271825979995,70.20432953999989,53541.8022612
2023-08-23,02:58:19.000,235,10979773,13445,0,1692759498,13113.19772656999,70.19728041000053,53541.78129984
2023-08-23,02:58:20.000,235,10979801,13285,0,1692759499,13113.170781329994,70.18318215000181,53541.85117104
2023-08-23,02:58:21.000,235,10979800,13285,0,1692759500,13113.14383609,70.17613302000245,53541.78129984
2023-08-23,02:58:22.000,235,10979786,13565,0,1692759501,13113.063000369999,70.17613302000245,53541.77431272
2023-08-23,02:58:23.000,235,10979771,13445,0,1692759502,13113.063000369999,70.17613302000245,53541.79527408
2023-08-23,02:58:24.000,235,10979836,13365,0,1692759503,13113.029318819994,70.15498563000438,53541.83020968001
2023-08-23,02:58:25.000,235,10979815,13365,0,1692759504,13112.935010479989,70.14088736999838,53541.77431272
2023-08-23,02:58:26.000,235,10979812,13365,0,1692759505,13112.887856309993,70.15498563000438,53541.73937712001
2023-08-23,02:58:27.000,235,10979754,12885,0,1692759506,13112.827229519993,70.11269085000094,53541.73239
2023-08-23,02:58:28.000,235,10979801,13165,0,1692759507,13112.840702139998,70.11269085000094,53541.77431272
2023-08-23,02:58:29.000,235,10979796,13445,0,1692759508,13112.820493209998,70.09859259000223,53541.83719680001
2023-08-23,02:58:30.000,235,10979793,13245,0,1692759509,13112.719448559998,70.07744520000415,53541.80924832001
2023-08-23,02:58:31.000,235,10979804,12845,0,1692759510,13112.672294390002,70.0562978099988,53541.71142864001
2023-08-23,02:58:32.000,235,10979803,13205,0,1692759511,13112.524095569992,70.01400303000264,53541.61360896
2023-08-23,02:58:33.000,235,10979844,13245,0,1692759512,13112.497150329997,70.01400303000264,53541.599634720005
2023-08-23,02:58:34.000,235,10979791,13365,0,1692759513,13112.470205090001,70.04219955000008,53541.62059608001
2023-08-23,02:58:35.000,235,10979818,13485,0,1692759514,13112.409578300001,69.97875737999857,53541.62059608001
2023-08-23,02:58:36.000,235,10979802,13405,0,1692759515,13112.301797339991,69.97170824999921,53541.57168624001
2023-08-23,02:58:37.000,235,10979803,13285,0,1692759516,13112.295061029996,69.97875737999857,53541.58566048
2023-08-23,02:58:38.000,235,10979781,13205,0,1692759517,13112.28832472,69.95760999000049,53541.64155744001
2023-08-23,02:58:39.000,235,10979832,13565,0,1692759518,13112.281588409991,69.96465911999985,53541.57867336
2023-08-23,02:58:40.000,235,10979815,13245,0,1692759519,13112.214225309996,69.95760999000049,53541.58566048
2023-08-23,02:58:41.000,235,10979786,13325,0,1692759520,13112.173807449995,69.95760999000049,53541.49482792001
2023-08-23,02:58:42.000,235,10979792,13605,0,1692759521,13112.14686221,69.94351173000177,53541.43893096
2023-08-23,02:58:43.000,235,10979787,13685,0,1692759522,13112.173807449995,69.95056086000113,53541.45989232
2023-08-23,02:58:44.000,235,10979809,13285,0,1692759523,13112.173807449995,69.9223643400037,53541.557712
2023-08-23,02:58:45.000,235,10979764,13285,0,1692759524,13112.194016379995,69.91531521000434,53541.550724880006
2023-08-23,02:58:46.000,235,10979791,13405,0,1692759525,13112.14686221,69.9223643400037,53541.46687944
2023-08-23,02:58:47.000,235,10979777,13245,0,1692759526,13112.07949910999,69.94351173000177,53541.45989232
2023-08-23,02:58:48.000,235,10979811,13645,0,1692759527,13112.11991696999,69.93646260000241,53541.480853680005
2023-08-23,02:58:49.000,235,10979789,13205,0,1692759528,13112.10644435,69.92941347000306,53541.40399536001
2023-08-23,02:58:50.000,235,10979769,13245,0,1692759529,13112.04581756,69.96465911999985,53541.43893096
2023-08-23,02:58:51.000,235,10979742,13205,0,1692759530,13111.97845445999,69.96465911999985,53541.39700824
2023-08-23,02:58:52.000,235,10979766,13605,0,1692759531,13112.01887231999,69.99285564000456,53541.3480984
2023-08-23,02:58:53.000,235,10979837,13245,0,1692759532,13111.991927079995,69.97875737999857,53541.39700824
2023-08-23,02:58:54.000,235,10979762,13085,0,1692759533,13111.98519077,69.97170824999921,53541.41098248
2023-08-23,02:58:55.000,235,10979821,13445,0,1692759534,13111.931300289994,69.97170824999921,53541.42495672001
2023-08-23,02:58:56.000,235,10979779,13245,0,1692759535,13111.823519329999,69.98580650999793,53541.34111128
2023-08-23,02:58:57.000,235,10979795,13485,0,1692759536,13111.796574089989,69.97170824999921,53541.33412416001
2023-08-23,02:58:58.000,235,10979774,13645,0,1692759537,13111.735947299989,69.95760999000049,53541.2782272
2023-08-23,02:58:59.000,235,10979787,13325,0,1692759538,13111.682056819998,69.98580650999793,53541.2782272
2023-08-23,02:59:00.000,235,10979801,13325,0,1692759539,13111.682056819998,69.95760999000049,53541.264252960005
2023-08-23,02:59:01.000,235,10979798,13485,0,1692759540,13111.601221099998,69.94351173000177,53541.2432916
2023-08-23,02:59:02.000,235,10979795,13245,0,1692759541,13111.540594309998,69.95056086000113,53541.2782272
2023-08-23,02:59:03.000,235,10979761,13365,0,1692759542,13111.479967519997,69.96465911999985,53541.22233024
2023-08-23,02:59:04.000,235,10979847,13405,0,1692759543,13111.479967519997,69.92941347000306,53541.22931736
2023-08-23,02:59:05.000,235,10979779,13445,0,1692759544,13111.426077039992,69.95760999000049,53541.20136888
2023-08-23,02:59:06.000,235,10979802,13765,0,1692759545,13111.378922869997,69.95056086000113,53541.20136888
2023-08-23,02:59:07.000,235,10979770,13285,0,1692759546,13111.304823459992,69.91531521000434,53541.1035492
2023-08-23,02:59:08.000,235,10979802,13365,0,1692759547,13111.264405599992,69.9082660799977,53541.096562080005
2023-08-23,02:59:09.000,235,10979756,13285,0,1692759548,13111.217251429996,69.91531521000434,53541.145471920005
2023-08-23,02:59:10.000,235,10979791,13485,0,1692759549,13111.203778809991,69.8730204300009,53541.18040752
2023-08-23,02:59:11.000,235,10979770,13485,0,1692759550,13111.122943089991,69.86597130000155,53541.15944616001
2023-08-23,02:59:12.000,235,10979771,13165,0,1692759551,13110.98821689,69.85187304000283,53541.06162648
2023-08-23,02:59:13.000,235,10979780,13525,0,1692759552,13110.96127164999,69.8095782599994,53541.01271664
2023-08-23,02:59:14.000,235,10979779,13325,0,1692759553,13110.893908549995,69.82367651999812,53540.928871200005
2023-08-23,02:59:15.000,235,10979773,13165,0,1692759554,13110.833281759995,69.80252913000004,53540.95681968
2023-08-23,02:59:16.000,235,10979794,13325,0,1692759555,13110.68508294,69.79548000000068,53540.90092272001
2023-08-23,02:59:17.000,235,10979755,13245,0,1692759556,13110.651401389994,69.74613608999789,53540.93585832
2023-08-23,02:59:18.000,235,10979793,13525,0,1692759557,13110.604247219999,69.73203782999917,53540.95681968
2023-08-23,02:59:19.000,235,10979753,13685,0,1692759558,13110.536884119989,69.73203782999917,53540.928871200005
2023-08-23,02:59:20.000,235,10979821,13085,0,1692759559,13110.462784709998,69.69679218000238,53540.88694848
2023-08-23,02:59:21.000,235,10979772,13005,0,1692759560,13110.375212679988,69.66859565999766,53540.79611592
2023-08-23,02:59:22.000,235,10979767,13165,0,1692759561,13110.301113269998,69.65449739999895,53540.7891288
2023-08-23,02:59:23.000,235,10979781,13365,0,1692759562,13110.253959100002,69.64039914000023,53540.77515456
2023-08-23,02:59:24.000,235,10979801,13405,0,1692759563,13110.166387069992,69.59810436000407,53540.77515456
2023-08-23,02:59:25.000,235,10979771,13485,0,1692759564,13110.065342419992,69.59105523000471,53540.7192576
2023-08-23,02:59:26.000,235,10979761,13245,0,1692759565,13110.018188249996,69.58400609999808,53540.69829624
2023-08-23,02:59:27.000,235,10979745,13645,0,1692759566,13109.957561459996,69.57695696999872,53540.691309120004
2023-08-23,02:59:28.000,235,10979782,13005,0,1692759567,13109.896934669996,69.56285871,53540.62842504
2023-08-23,02:59:29.000,235,10979773,13565,0,1692759568,13109.795890019996,69.5276130600032,53540.60047656
2023-08-23,02:59:30.000,235,10979790,13525,0,1692759569,13109.70158167999,69.50646566999785,53540.55156672
2023-08-23,02:59:31.000,235,10979809,13565,0,1692759570,13109.62074595999,69.4641708900017,53540.53759248001
2023-08-23,02:59:32.000,235,10979790,13445,0,1692759571,13109.52643762,69.44302350000362,53540.48169552
2023-08-23,02:59:33.000,235,10979791,13525,0,1692759572,13109.48601976,69.4289252400049,53540.55855384
2023-08-23,02:59:34.000,235,10979800,13365,0,1692759573,13109.45907451999,69.40072872000019,53540.53060536
2023-08-23,02:59:35.000,235,10979735,13125,0,1692759574,13109.344557249999,69.35138481000467,53540.44675992001
2023-08-23,02:59:36.000,235,10979753,13485,0,1692759575,13109.230039979993,69.34433567999804,53540.376888720006
2023-08-23,02:59:37.000,235,10979814,13525,0,1692759576,13109.182885809998,69.3161391600006,53540.34894024001
2023-08-23,02:59:38.000,235,10979815,13285,0,1692759577,13109.088577469993,69.24564785999974,53540.34195312
2023-08-23,02:59:39.000,235,10979810,13445,0,1692759578,13109.034686990002,69.19630395000422,53540.31400464
2023-08-23,02:59:40.000,235,10979777,13285,0,1692759579,13108.953851270002,69.16810742999951,53540.334966
2023-08-23,02:59:41.000,235,10979806,13525,0,1692759580,13108.899960789997,69.13286178000271,53540.258107680005
2023-08-23,02:59:42.000,235,10979767,13325,0,1692759581,13108.852806620002,69.104665259998,53540.1952236
2023-08-23,02:59:43.000,235,10979751,13245,0,1692759582,13108.859542929997,69.02712482999777,53540.25112056001
2023-08-23,02:59:44.000,235,10979770,13285,0,1692759583,13108.771970900001,69.01302656999906,53540.18124936001
2023-08-23,02:59:45.000,235,10979772,13645,0,1692759584,13108.69113518,68.96368266000354,53540.1253524
2023-08-23,02:59:46.000,235,10979779,13165,0,1692759585,13108.65071732,68.97778092000226,53540.11137816001
2023-08-23,02:59:47.000,235,10979829,13405,0,1692759586,13108.596826839996,68.94253526999819,53540.041506960006
2023-08-23,02:59:48.000,235,10979775,13245,0,1692759587,13108.61029946,68.86499483999796,53540.090416800005
2023-08-23,02:59:49.000,235,10979791,13165,0,1692759588,13108.643981009991,68.87909310000396,53540.090416800005
2023-08-23,02:59:50.000,235,10979792,13485,0,1692759589,13108.59009053,68.85089657999924,53540.090416800005
2023-08-23,02:59:51.000,235,10979803,13525,0,1692759590,13108.59009053,68.82270006000181,53540.11836528
2023-08-23,02:59:52.000,235,10979757,13285,0,1692759591,13108.495782189995,68.80860180000309,53540.01355848001
2023-08-23,02:59:53.000,235,10979795,13045,0,1692759592,13108.50251849999,68.73811050000222,53539.95766152
2023-08-23,02:59:54.000,235,10979795,13285,0,1692759593,13108.50925481,68.73811050000222,53539.98561000001
2023-08-23,02:59:55.000,235,10979803,13285,0,1692759594,13108.48904588,68.70286484999815,53539.95766152
2023-08-23,02:59:56.000,235,10979788,13125,0,1692759595,13108.44862802,68.70991398000479,53539.91573880001
2023-08-23,02:59:57.000,235,10979785,13245,0,1692759596,13108.44189170999,68.66761920000135,53539.90875168
2023-08-23,02:59:58.000,235,10979780,13405,0,1692759597,13108.46210063999,68.660570070002,53539.95766152
2023-08-23,02:59:59.000,235,10979763,13245,0,1692759598,13108.44189170999,68.62532441999792,53539.90176456
2023-08-23,03:00:00.000,235,10979783,13565,0,1692759599,13108.40147384999,68.63237355000456,53539.85984184
2023-08-23,03:00:01.000,235,10979771,13005,0,1692759600,13108.455364329995,68.58302964000177,53539.852854720004
2023-08-23,03:00:02.000,235,10979797,13405,0,1692759601,13108.3677923,68.56893138000305,53539.77599640001
2023-08-23,03:00:03.000,235,10979751,13205,0,1692759602,13108.40821016,68.56893138000305,53539.803944880005
2023-08-23,03:00:04.000,235,10979811,13485,0,1692759603,13108.455364329995,68.50548921000154,53539.77599640001
2023-08-23,03:00:05.000,235,10979777,13365,0,1692759604,13108.475573259995,68.5477839899977,53539.810932
2023-08-23,03:00:06.000,235,10979803,13845,0,1692759605,13108.515991119995,68.49844008000218,53539.81791912001
2023-08-23,03:00:07.000,235,10979800,13405,0,1692759606,13108.515991119995,68.5125383400009,53539.77599640001
2023-08-23,03:00:08.000,235,10979796,13285,0,1692759607,13108.52946374,68.49139095000282,53539.72009944
2023-08-23,03:00:09.000,235,10979784,13085,0,1692759608,13108.596826839996,68.48434182000346,53539.73407368
2023-08-23,03:00:10.000,235,10979785,13445,0,1692759609,13108.643981009991,68.47024356000475,53539.74804792001
2023-08-23,03:00:11.000,235,10979809,13205,0,1692759610,13108.65071732,68.4490961699994,53539.71311232
2023-08-23,03:00:12.000,235,10979787,13245,0,1692759611,13108.697871489996,68.46319442999811,53539.67817672001
2023-08-23,03:00:13.000,235,10979825,13085,0,1692759612,13108.839333999997,68.39975226000388,53539.78298352
2023-08-23,03:00:14.000,235,10979784,13245,0,1692759613,13108.859542929997,68.42794878000132,53539.7410608
2023-08-23,03:00:15.000,235,10979772,13365,0,1692759614,13108.913433410002,68.4490961699994,53539.71311232
2023-08-23,03:00:16.000,235,10979789,13725,0,1692759615,13108.899960789997,68.4772926900041,53539.65721536001
2023-08-23,03:00:17.000,235,10979813,13245,0,1692759616,13108.994269130002,68.44204704000003,53539.72708656001
2023-08-23,03:00:18.000,235,10979795,13565,0,1692759617,13109.027950679993,68.4138505200026,53539.71311232
2023-08-23,03:00:19.000,235,10979765,13445,0,1692759618,13109.007741749992,68.42794878000132,53539.66420248
2023-08-23,03:00:20.000,235,10979753,13085,0,1692759619,13109.176149499988,68.47024356000475,53539.755035040005
2023-08-23,03:00:21.000,235,10979779,13285,0,1692759620,13109.189622119993,68.42794878000132,53539.73407368
2023-08-23,03:00:22.000,235,10979797,13485,0,1692759621,13109.216567359988,68.40680139000324,53539.69913808001
2023-08-23,03:00:23.000,235,10979813,13285,0,1692759622,13109.331084629994,68.43499791000067,53539.78298352
2023-08-23,03:00:24.000,235,10979810,13125,0,1692759623,13109.331084629994,68.44204704000003,53539.76900928
2023-08-23,03:00:25.000,235,10979789,13285,0,1692759624,13109.432129279994,68.42089965000196,53539.77599640001
2023-08-23,03:00:26.000,235,10979806,13285,0,1692759625,13109.46581083,68.46319442999811,53539.73407368
2023-08-23,03:00:27.000,235,10979834,13365,0,1692759626,13109.432129279994,68.47024356000475,53539.72009944
2023-08-23,03:00:28.000,235,10979779,13445,0,1692759627,13109.51970130999,68.50548921000154,53539.82490624001
2023-08-23,03:00:29.000,235,10979790,13445,0,1692759628,13109.614009649995,68.48434182000346,53539.852854720004
2023-08-23,03:00:30.000,235,10979854,13085,0,1692759629,13109.66116381999,68.47024356000475,53539.90176456
2023-08-23,03:00:31.000,235,10979843,13605,0,1692759630,13109.715054299995,68.52663659999962,53539.92971304
2023-08-23,03:00:32.000,235,10979795,13365,0,1692759631,13109.70158167999,68.49844008000218,53539.810932
2023-08-23,03:00:33.000,235,10979822,13085,0,1692759632,13109.795890019996,68.5477839899977,53539.82490624001
2023-08-23,03:00:34.000,235,10979773,13365,0,1692759633,13109.836307879996,68.55483312000433,53539.873816080006
2023-08-23,03:00:35.000,235,10979799,13085,0,1692759634,13109.89019836,68.56188225000369,53539.90875168
2023-08-23,03:00:36.000,235,10979808,13365,0,1692759635,13109.917143599996,68.53368572999898,53539.86682896001
2023-08-23,03:00:37.000,235,10979831,13245,0,1692759636,13109.950825150001,68.55483312000433,53539.89477744001
2023-08-23,03:00:38.000,235,10979804,13525,0,1692759637,13110.018188249996,68.56188225000369,53539.93670016
2023-08-23,03:00:39.000,235,10979804,13405,0,1692759638,13110.072078730002,68.58302964000177,53539.971635760005
2023-08-23,03:00:40.000,235,10979767,13165,0,1692759639,13110.078815039997,68.60417702999985,53540.00657136
2023-08-23,03:00:41.000,235,10979823,13285,0,1692759640,13110.051869800001,68.59007877000113,53539.92971304
2023-08-23,03:00:42.000,235,10979797,13205,0,1692759641,13110.092287660002,68.63237355000456,53539.922725920005
2023-08-23,03:00:43.000,235,10979784,13365,0,1692759642,13110.193332310002,68.63237355000456,53539.99958424
2023-08-23,03:00:44.000,235,10979832,13245,0,1692759643,13110.166387069992,68.62532441999792,53539.9506744
2023-08-23,03:00:45.000,235,10979772,13325,0,1692759644,13110.132705520002,68.63237355000456,53540.041506960006
2023-08-23,03:00:46.000,235,10979804,13325,0,1692759645,13110.213541240002,68.64647181000328,53540.06246832001
2023-08-23,03:00:47.000,235,10979843,13205,0,1692759646,13110.240486479997,68.65352094000264,53540.16727512
2023-08-23,03:00:48.000,235,10979781,13325,0,1692759647,13110.240486479997,68.66761920000135,53540.11836528
2023-08-23,03:00:49.000,235,10979762,13085,0,1692759648,13110.179859689997,68.67466833000071,53540.02753272
2023-08-23,03:00:50.000,235,10979775,13125,0,1692759649,13110.253959100002,68.68876658999943,53540.11137816001
2023-08-23,03:00:51.000,235,10979771,13205,0,1692759650,13110.166387069992,68.70991398000479,53540.06945544
2023-08-23,03:00:52.000,235,10979762,12965,0,1692759651,13110.200068619997,68.73811050000222,53540.07644256
2023-08-23,03:00:53.000,235,10979786,13405,0,1692759652,13110.253959100002,68.7592578900003,53540.13233952001
2023-08-23,03:00:54.000,235,10979802,13325,0,1692759653,13110.280904339998,68.7240122400035,53540.16727512
2023-08-23,03:00:55.000,235,10979792,13125,0,1692759654,13110.307849579993,68.7592578900003,53540.14631376
2023-08-23,03:00:56.000,235,10979814,13405,0,1692759655,13110.307849579993,68.77335614999902,53540.11836528
2023-08-23,03:00:57.000,235,10979792,13245,0,1692759656,13110.280904339998,68.79450354000437,53540.07644256
2023-08-23,03:00:58.000,235,10979803,13685,0,1692759657,13110.280904339998,68.79450354000437,53540.04849408
2023-08-23,03:00:59.000,235,10979792,13205,0,1692759658,13110.314585890002,68.82270006000181,53540.1253524
2023-08-23,03:01:00.000,235,10979770,13165,0,1692759659,13110.314585890002,68.82974919000117,53540.18124936001
2023-08-23,03:01:01.000,235,10979781,13325,0,1692759660,13110.328058509993,68.82974919000117,53540.188236480004
2023-08-23,03:01:02.000,235,10979824,13325,0,1692759661,13110.314585890002,68.8720439700046,53540.14631376
2023-08-23,03:01:03.000,235,10979872,13085,0,1692759662,13110.314585890002,68.8579457099986,53540.23015920001
2023-08-23,03:01:04.000,235,10979802,13605,0,1692759663,13110.341531129998,68.87909310000396,53540.17426224
2023-08-23,03:01:05.000,235,10979810,13405,0,1692759664,13110.368476369993,68.86499483999796,53540.20221072001
2023-08-23,03:01:06.000,235,10979786,13365,0,1692759665,13110.314585890002,68.92138788000011,53540.16727512
2023-08-23,03:01:07.000,235,10979779,13245,0,1692759666,13110.267431719993,68.92843700999947,53540.1253524
2023-08-23,03:01:08.000,235,10979773,13325,0,1692759667,13110.287640649993,68.9072896200014,53540.139326640005
2023-08-23,03:01:09.000,235,10979774,13285,0,1692759668,13110.321322199998,68.89319136000267,53540.18124936001
2023-08-23,03:01:10.000,235,10979782,13245,0,1692759669,13110.341531129998,68.88614223000332,53540.258107680005
2023-08-23,03:01:11.000,235,10979803,13445,0,1692759670,13110.321322199998,68.89319136000267,53540.24413344
2023-08-23,03:01:12.000,235,10979779,13325,0,1692759671,13110.193332310002,68.8720439700046,53540.16727512
2023-08-23,03:01:13.000,235,10979767,13125,0,1692759672,13110.227013859992,68.84384744999988,53540.16028800001
2023-08-23,03:01:14.000,235,10979817,13325,0,1692759673,13110.260695409997,68.8579457099986,53540.188236480004
2023-08-23,03:01:15.000,235,10979793,12965,0,1692759674,13110.247222789993,68.84384744999988,53540.23015920001
2023-08-23,03:01:16.000,235,10979767,13245,0,1692759675,13110.213541240002,68.85089657999924,53540.16727512
2023-08-23,03:01:17.000,235,10979811,13285,0,1692759676,13110.260695409997,68.82270006000181,53540.21618496
2023-08-23,03:01:18.000,235,10979814,13205,0,1692759677,13110.294376960002,68.80860180000309,53540.23714632
2023-08-23,03:01:19.000,235,10979802,13285,0,1692759678,13110.294376960002,68.80155267000373,53540.25112056001
2023-08-23,03:01:20.000,235,10979815,13285,0,1692759679,13110.247222789993,68.7592578900003,53540.1952236
2023-08-23,03:01:21.000,235,10979810,13365,0,1692759680,13110.233750170002,68.75220876000094,53540.17426224
2023-08-23,03:01:22.000,235,10979827,13325,0,1692759681,13110.253959100002,68.78040527999838,53540.17426224
2023-08-23,03:01:23.000,235,10979756,13645,0,1692759682,13110.307849579993,68.71696311000414,53540.258107680005
2023-08-23,03:01:24.000,235,10979828,13325,0,1692759683,13110.348267439993,68.73106137000286,53540.20221072001
2023-08-23,03:01:25.000,235,10979777,13405,0,1692759684,13110.314585890002,68.73106137000286,53540.23015920001
2023-08-23,03:01:26.000,235,10979806,13445,0,1692759685,13110.368476369993,68.71696311000414,53540.258107680005
2023-08-23,03:01:27.000,235,10979814,13285,0,1692759686,13110.429103159993,68.69581571999879,53540.30003040001
2023-08-23,03:01:28.000,235,10979772,13325,0,1692759687,13110.435839469988,68.7240122400035,53540.29304328
2023-08-23,03:01:29.000,235,10979789,13325,0,1692759688,13110.462784709998,68.68876658999943,53540.23714632
2023-08-23,03:01:30.000,235,10979800,13245,0,1692759689,13110.570565669994,68.71696311000414,53540.28605616
2023-08-23,03:01:31.000,235,10979778,13605,0,1692759690,13110.523411499998,68.77335614999902,53540.307017520005
2023-08-23,03:01:32.000,235,10979808,13405,0,1692759691,13110.577301979989,68.75220876000094,53540.28605616
2023-08-23,03:01:33.000,235,10979807,13205,0,1692759692,13110.691819249994,68.71696311000414,53540.39785008001
2023-08-23,03:01:34.000,235,10979795,13245,0,1692759693,13110.73897341999,68.73106137000286,53540.36291448
2023-08-23,03:01:35.000,235,10979778,13205,0,1692759694,13110.75918234999,68.73106137000286,53540.34195312
2023-08-23,03:01:36.000,235,10979779,13525,0,1692759695,13110.75918234999,68.75220876000094,53540.29304328
2023-08-23,03:01:37.000,235,10979767,13245,0,1692759696,13110.813072829995,68.79450354000437,53540.355927360004
2023-08-23,03:01:38.000,235,10979797,13045,0,1692759697,13110.914117479995,68.80155267000373,53540.34195312
2023-08-23,03:01:39.000,235,10979802,13485,0,1692759698,13110.954535339995,68.80155267000373,53540.376888720006
2023-08-23,03:01:40.000,235,10979803,13125,0,1692759699,13111.02189843999,68.81565093000245,53540.355927360004
2023-08-23,03:01:41.000,235,10979813,13605,0,1692759700,13111.00842582,68.82974919000117,53540.34195312
2023-08-23,03:01:42.000,235,10979776,13285,0,1692759701,13111.143152019991,68.8579457099986,53540.39785008001
2023-08-23,03:01:43.000,235,10979823,13365,0,1692759702,13111.264405599992,68.8579457099986,53540.544579600006
2023-08-23,03:01:44.000,235,10979784,13125,0,1692759703,13111.318296079997,68.88614223000332,53540.49566976001
2023-08-23,03:01:45.000,235,10979809,13485,0,1692759704,13111.365450249992,68.90024049000203,53540.55855384
2023-08-23,03:01:46.000,235,10979769,13445,0,1692759705,13111.473231210002,68.94253526999819,53540.50265688
2023-08-23,03:01:47.000,235,10979792,13285,0,1692759706,13111.486703829993,68.96368266000354,53540.43278568
2023-08-23,03:01:48.000,235,10979813,13565,0,1692759707,13111.601221099998,68.93548613999883,53540.50265688
2023-08-23,03:01:49.000,235,10979803,13405,0,1692759708,13111.709002059994,68.95663353000418,53540.60047656
2023-08-23,03:01:50.000,235,10979778,13245,0,1692759709,13111.783101469999,68.99892831000034,53540.6493864
2023-08-23,03:01:51.000,235,10979786,13285,0,1692759710,13111.863937189999,69.0059774399997,53540.65637352001
2023-08-23,03:01:52.000,235,10979788,13405,0,1692759711,13111.830255639994,69.02712482999777,53540.66336064001
2023-08-23,03:01:53.000,235,10979772,13605,0,1692759712,13111.90435505,69.04122309000377,53540.6493864
2023-08-23,03:01:54.000,235,10979818,13525,0,1692759713,13111.98519077,69.09761612999864,53540.65637352001
2023-08-23,03:01:55.000,235,10979774,13125,0,1692759714,13112.01887231999,69.07646874000056,53540.70528336001
2023-08-23,03:01:56.000,235,10979797,13525,0,1692759715,13112.05929017999,69.09761612999864,53540.69829624
2023-08-23,03:01:57.000,235,10979763,13085,0,1692759716,13112.12665328,69.09056699999928,53540.74720608
2023-08-23,03:01:58.000,235,10979786,13365,0,1692759717,13112.20075268999,69.104665259998,53540.79611592
2023-08-23,03:01:59.000,235,10979780,13325,0,1692759718,13112.22096161999,69.118763520004,53540.83105152001
2023-08-23,03:02:00.000,235,10979832,13325,0,1692759719,13112.234434239996,69.13286178000271,53540.79611592
2023-08-23,03:02:01.000,235,10979801,13285,0,1692759720,13112.207489,69.15400917000079,53540.75419320001
2023-08-23,03:02:02.000,235,10979794,13445,0,1692759721,13112.234434239996,69.16105830000015,53540.76816744
2023-08-23,03:02:03.000,235,10979801,13245,0,1692759722,13112.322006269991,69.118763520004,53540.87297424001
2023-08-23,03:02:04.000,235,10979789,13285,0,1692759723,13112.342215199991,69.12581265000335,53540.87297424001
2023-08-23,03:02:05.000,235,10979788,13605,0,1692759724,13112.375896749996,69.15400917000079,53540.95681968
2023-08-23,03:02:06.000,235,10979769,13405,0,1692759725,13112.369160440001,69.14696004000143,53540.90092272001
2023-08-23,03:02:07.000,235,10979834,13245,0,1692759726,13112.402841989991,69.18925482000486,53540.9638068
2023-08-23,03:02:08.000,235,10979829,13125,0,1692759727,13112.409578300001,69.21040221000294,53540.9638068
2023-08-23,03:02:09.000,235,10979818,13405,0,1692759728,13112.416314609996,69.19630395000422,53540.93585832
2023-08-23,03:02:10.000,235,10979753,13445,0,1692759729,13112.456732469996,69.20335308000358,53540.928871200005
2023-08-23,03:02:11.000,235,10979815,13245,0,1692759730,13112.416314609996,69.24564785999974,53540.94284544
2023-08-23,03:02:12.000,235,10979779,13605,0,1692759731,13112.429787230001,69.20335308000358,53540.94284544
2023-08-23,03:02:13.000,235,10979797,13325,0,1692759732,13112.476941399997,69.17515655999887,53541.026690880004
2023-08-23,03:02:14.000,235,10979772,13285,0,1692759733,13112.436523539996,69.20335308000358,53541.01970376001
2023-08-23,03:02:15.000,235,10979814,13565,0,1692759734,13112.476941399997,69.22450047000166,53541.07560072
2023-08-23,03:02:16.000,235,10979793,13445,0,1692759735,13112.443259849992,69.23859873000038,53541.04066512001
2023-08-23,03:02:17.000,235,10979753,13365,0,1692759736,13112.355687819996,69.2174513400023,53541.04066512001
2023-08-23,03:02:18.000,235,10979777,13645,0,1692759737,13112.342215199991,69.22450047000166,53540.95681968
2023-08-23,03:02:19.000,235,10979784,13405,0,1692759738,13112.348951510001,69.18925482000486,53541.08957496001
2023-08-23,03:02:20.000,235,10979822,13245,0,1692759739,13112.348951510001,69.22450047000166,53541.05463936
2023-08-23,03:02:21.000,235,10979801,13325,0,1692759740,13112.28832472,69.21040221000294,53541.033678
2023-08-23,03:02:22.000,235,10979805,13645,0,1692759741,13112.234434239996,69.21040221000294,53541.00572952
2023-08-23,03:02:23.000,235,10979777,13525,0,1692759742,13112.22769793,69.18220568999823,53541.11752344001
2023-08-23,03:02:24.000,235,10979794,13045,0,1692759743,13112.194016379995,69.2174513400023,53541.01271664
2023-08-23,03:02:25.000,235,10979769,13245,0,1692759744,13112.14686221,69.2174513400023,53541.033678
2023-08-23,03:02:26.000,235,10979785,13245,0,1692759745,13112.072762799995,69.23859873000038,53541.026690880004
2023-08-23,03:02:27.000,235,10979803,13525,0,1692759746,13112.052553869995,69.23154960000102,53541.05463936
2023-08-23,03:02:28.000,235,10979788,13365,0,1692759747,13112.06602649,69.23859873000038,53541.01271664
2023-08-23,03:02:29.000,235,10979806,13245,0,1692759748,13112.032344939995,69.23154960000102,53541.033678
2023-08-23,03:02:30.000,235,10979792,13285,0,1692759749,13112.02560863,69.23859873000038,53541.08258784
2023-08-23,03:02:31.000,235,10979818,13445,0,1692759750,13111.971718149995,69.23154960000102,53541.08258784
2023-08-23,03:02:32.000,235,10979800,13205,0,1692759751,13111.91782766999,69.2526969899991,53541.01271664
2023-08-23,03:02:33.000,235,10979806,13285,0,1692759752,13111.870673499994,69.2526969899991,53541.06162648
2023-08-23,03:02:34.000,235,10979786,13165,0,1692759753,13111.796574089989,69.2526969899991,53540.977781040005
2023-08-23,03:02:35.000,235,10979794,13285,0,1692759754,13111.843728259999,69.28794264000317,53541.06162648
2023-08-23,03:02:36.000,235,10979782,13565,0,1692759755,13111.769628849994,69.3161391600006,53541.026690880004
2023-08-23,03:02:37.000,235,10979818,13045,0,1692759756,13111.729210989994,69.32318828999996,53541.04066512001
2023-08-23,03:02:38.000,235,10979773,13485,0,1692759757,13111.796574089989,69.33023741999932,53541.047652240006
2023-08-23,03:02:39.000,235,10979749,13285,0,1692759758,13111.762892539999,69.35138481000467,53541.06861360001
2023-08-23,03:02:40.000,235,10979774,13445,0,1692759759,13111.715738369989,69.37253220000275,53541.04066512001
2023-08-23,03:02:41.000,235,10979790,13165,0,1692759760,13111.695529439989,69.36548307000339,53541.026690880004
2023-08-23,03:02:42.000,235,10979809,13565,0,1692759761,13111.574275859988,69.40072872000019,53541.026690880004
2023-08-23,03:02:43.000,235,10979818,13205,0,1692759762,13111.581012169998,69.4148269799989,53540.93585832
2023-08-23,03:02:44.000,235,10979806,13525,0,1692759763,13111.554066930003,69.43597437000426,53541.04066512001
2023-08-23,03:02:45.000,235,10979809,13325,0,1692759764,13111.547330619993,69.45712176000234,53541.06861360001
2023-08-23,03:02:46.000,235,10979845,13365,0,1692759765,13111.506912759993,69.47122002000106,53541.033678
2023-08-23,03:02:47.000,235,10979810,13525,0,1692759766,13111.453022280002,69.45007263000298,53540.9638068
2023-08-23,03:02:48.000,235,10979839,12885,0,1692759767,13111.399131799997,69.47826915000041,53541.01970376001
2023-08-23,03:02:49.000,235,10979818,13445,0,1692759768,13111.345241319992,69.42187610999827,53541.033678
2023-08-23,03:02:50.000,235,10979812,13125,0,1692759769,13111.311559770002,69.47122002000106,53540.98476816
2023-08-23,03:02:51.000,235,10979794,13445,0,1692759770,13111.217251429996,69.49941653999849,53540.8939356
2023-08-23,03:02:52.000,235,10979764,13525,0,1692759771,13111.217251429996,69.52056393000385,53540.90092272001
2023-08-23,03:02:53.000,235,10979810,13605,0,1692759772,13111.264405599992,69.5276130600032,53540.97079392001
2023-08-23,03:02:54.000,235,10979828,13445,0,1692759773,13111.230724050001,69.54171132000192,53541.04066512001
2023-08-23,03:02:55.000,235,10979794,13325,0,1692759774,13111.163360949991,69.52056393000385,53540.977781040005
2023-08-23,03:02:56.000,235,10979795,13245,0,1692759775,13111.075788919996,69.54171132000192,53540.928871200005
2023-08-23,03:02:57.000,235,10979790,13205,0,1692759776,13111.04884368,69.54876045000128,53540.87297424001
2023-08-23,03:02:58.000,235,10979764,13645,0,1692759777,13111.00168950999,69.56285871,53540.91489696
2023-08-23,03:02:59.000,235,10979821,13365,0,1692759778,13111.00168950999,69.58400609999808,53540.88694848
2023-08-23,03:03:00.000,235,10979785,13285,0,1692759779,13110.98148057999,69.59105523000471,53540.859000000004
2023-08-23,03:03:01.000,235,10979795,13365,0,1692759780,13110.98148057999,69.59810436000407,53540.84502576
2023-08-23,03:03:02.000,235,10979813,13245,0,1692759781,13110.90738117,69.60515349000343,53540.859000000004
2023-08-23,03:03:03.000,235,10979765,13245,0,1692759782,13110.88043592999,69.56990783999936,53540.88694848
2023-08-23,03:03:04.000,235,10979819,13165,0,1692759783,13110.80633652,69.59810436000407,53540.80310304001
2023-08-23,03:03:05.000,235,10979835,13205,0,1692759784,13110.79960020999,69.57695696999872,53540.859000000004
2023-08-23,03:03:06.000,235,10979832,13325,0,1692759785,13110.65813769999,69.59105523000471,53540.72624472
2023-08-23,03:03:07.000,235,10979823,13245,0,1692759786,13110.61771983999,69.61925175000215,53540.74021896
2023-08-23,03:03:08.000,235,10979795,13445,0,1692759787,13110.63792876999,69.61220262000279,53540.80310304001
2023-08-23,03:03:09.000,235,10979816,13285,0,1692759788,13110.651401389994,69.57695696999872,53540.7891288
2023-08-23,03:03:10.000,235,10979790,13325,0,1692759789,13110.597510909989,69.56990783999936,53540.84502576
2023-08-23,03:03:11.000,235,10979825,13325,0,1692759790,13110.509938879994,69.57695696999872,53540.810090160005
2023-08-23,03:03:12.000,235,10979792,13325,0,1692759791,13110.408894229993,69.56990783999936,53540.761180320005
2023-08-23,03:03:13.000,235,10979837,13365,0,1692759792,13110.368476369993,69.54876045000128,53540.74720608
2023-08-23,03:03:14.000,235,10979783,13285,0,1692759793,13110.307849579993,69.58400609999808,53540.76816744
2023-08-23,03:03:15.000,235,10979834,13405,0,1692759794,13110.274168030002,69.57695696999872,53540.69829624
2023-08-23,03:03:16.000,235,10979847,13365,0,1692759795,13110.233750170002,69.57695696999872,53540.61445080001
2023-08-23,03:03:17.000,235,10979788,13405,0,1692759796,13110.173123380002,69.54876045000128,53540.62842504
2023-08-23,03:03:18.000,235,10979837,13525,0,1692759797,13110.146178139992,69.55580958000064,53540.68432200001
2023-08-23,03:03:19.000,235,10979818,13485,0,1692759798,13110.105760279992,69.5276130600032,53540.58650232001
2023-08-23,03:03:20.000,235,10979866,13325,0,1692759799,13110.038397179997,69.51351480000449,53540.523618240004
2023-08-23,03:03:21.000,235,10979758,13285,0,1692759800,13109.957561459996,69.49941653999849,53540.50265688
2023-08-23,03:03:22.000,235,10979800,13245,0,1692759801,13109.84304418999,69.51351480000449,53540.46073416
2023-08-23,03:03:23.000,235,10979761,13085,0,1692759802,13109.86998943,69.47122002000106,53540.4397728
2023-08-23,03:03:24.000,235,10979811,13245,0,1692759803,13109.82957157,69.45712176000234,53540.46772128001
2023-08-23,03:03:25.000,235,10979800,13685,0,1692759804,13109.816098949996,69.42187610999827,53540.50265688
2023-08-23,03:03:26.000,235,10979807,13165,0,1692759805,13109.74873585,69.39367959000083,53540.45374704
2023-08-23,03:03:27.000,235,10979817,13285,0,1692759806,13109.674636439995,69.36548307000339,53540.38387584
2023-08-23,03:03:28.000,235,10979797,13525,0,1692759807,13109.66790013,69.33023741999932,53540.39086296
2023-08-23,03:03:29.000,235,10979807,13165,0,1692759808,13109.62748227,69.30909003000124,53540.32797888001
2023-08-23,03:03:30.000,235,10979773,12925,0,1692759809,13109.60727334,69.29499177000253,53540.376888720006
2023-08-23,03:03:31.000,235,10979790,13005,0,1692759810,13109.49949237999,69.2808935100038,53540.27906904001
2023-08-23,03:03:32.000,235,10979802,13605,0,1692759811,13109.472547139994,69.28794264000317,53540.307017520005
2023-08-23,03:03:33.000,235,10979830,13245,0,1692759812,13109.512964999994,69.22450047000166,53540.32797888001
2023-08-23,03:03:34.000,235,10979795,13485,0,1692759813,13109.43886558999,69.2174513400023,53540.29304328
2023-08-23,03:03:35.000,235,10979779,13445,0,1692759814,13109.45907451999,69.13991091000207,53540.2650948
2023-08-23,03:03:36.000,235,10979799,13565,0,1692759815,13109.351293559994,69.13991091000207,53540.209197840006
2023-08-23,03:03:37.000,235,10979843,13485,0,1692759816,13109.344557249999,69.12581265000335,53540.209197840006
2023-08-23,03:03:38.000,235,10979803,13445,0,1692759817,13109.250248909993,69.09056699999928,53540.188236480004
2023-08-23,03:03:39.000,235,10979789,13525,0,1692759818,13109.243512599998,69.04827222000313,53540.21618496
2023-08-23,03:03:40.000,235,10979815,13285,0,1692759819,13109.189622119993,69.02712482999777,53540.1952236
2023-08-23,03:03:41.000,235,10979812,13285,0,1692759820,13109.169413189993,69.02007569999842,53540.14631376
2023-08-23,03:03:42.000,235,10979799,13405,0,1692759821,13109.135731640003,68.9707317900029,53540.17426224
2023-08-23,03:03:43.000,235,10979754,13085,0,1692759822,13109.149204259993,68.96368266000354,53540.15330088001
2023-08-23,03:03:44.000,235,10979848,13125,0,1692759823,13109.102050089998,68.91433875000075,53540.15330088001
2023-08-23,03:03:45.000,235,10979794,13245,0,1692759824,13109.061632229997,68.90024049000203,53540.14631376
2023-08-23,03:03:46.000,235,10979805,13325,0,1692759825,13108.913433410002,68.86499483999796,53540.0554812
2023-08-23,03:03:47.000,235,10979814,13165,0,1692759826,13108.886488169992,68.85089657999924,53540.03451984001
2023-08-23,03:03:48.000,235,10979829,13565,0,1692759827,13108.906697099992,68.81565093000245,53540.07644256
2023-08-23,03:03:49.000,235,10979818,13405,0,1692759828,13108.906697099992,68.79450354000437,53540.11137816001
2023-08-23,03:03:50.000,235,10979796,13605,0,1692759829,13108.866279239992,68.78040527999838,53540.09740392
2023-08-23,03:03:51.000,235,10979845,12885,0,1692759830,13108.859542929997,68.74515963000158,53540.0554812
2023-08-23,03:03:52.000,235,10979868,13245,0,1692759831,13108.778707209996,68.7592578900003,53539.96464864001
2023-08-23,03:03:53.000,235,10979842,13485,0,1692759832,13108.785443519992,68.74515963000158,53539.94368728001
2023-08-23,03:03:54.000,235,10979795,13205,0,1692759833,13108.758498279996,68.75220876000094,53539.99259712001
2023-08-23,03:03:55.000,235,10979775,13565,0,1692759834,13108.798916139996,68.69581571999879,53539.98561000001
2023-08-23,03:03:56.000,235,10979782,13565,0,1692759835,13108.758498279996,68.68876658999943,53539.95766152
2023-08-23,03:03:57.000,235,10979775,13605,0,1692759836,13108.825861379992,68.67466833000071,53539.94368728001
2023-08-23,03:03:58.000,235,10979850,13245,0,1692759837,13108.832597690001,68.660570070002,53539.99958424
2023-08-23,03:03:59.000,235,10979773,13245,0,1692759838,13108.798916139996,68.68171746000007,53539.94368728001
2023-08-23,03:04:00.000,235,10979803,13645,0,1692759839,13108.785443519992,68.65352094000264,53539.90875168
2023-08-23,03:04:01.000,235,10979799,13405,0,1692759840,13108.751761970001,68.65352094000264,53539.922725920005
2023-08-23,03:04:02.000,235,10979774,13765,0,1692759841,13108.718080419996,68.67466833000071,53539.81791912001
2023-08-23,03:04:03.000,235,10979803,13325,0,1692759842,13108.751761970001,68.63942268000392,53539.89477744001
2023-08-23,03:04:04.000,235,10979773,13525,0,1692759843,13108.819125069997,68.67466833000071,53539.95766152
2023-08-23,03:04:05.000,235,10979830,13325,0,1692759844,13108.839333999997,68.660570070002,53539.89477744001
2023-08-23,03:04:06.000,235,10979807,13365,0,1692759845,13108.859542929997,68.63237355000456,53539.852854720004
2023-08-23,03:04:07.000,235,10979803,13365,0,1692759846,13108.879751859997,68.67466833000071,53539.873816080006
2023-08-23,03:04:08.000,235,10979776,13285,0,1692759847,13108.886488169992,68.65352094000264,53539.90176456
2023-08-23,03:04:09.000,235,10979830,13405,0,1692759848,13108.879751859997,68.68171746000007,53539.852854720004
2023-08-23,03:04:10.000,235,10979816,13085,0,1692759849,13108.913433410002,68.66761920000135,53539.81791912001
2023-08-23,03:04:11.000,235,10979815,13405,0,1692759850,13108.873015550002,68.67466833000071,53539.78997064
2023-08-23,03:04:12.000,235,10979793,13205,0,1692759851,13108.873015550002,68.67466833000071,53539.76202216
2023-08-23,03:04:13.000,235,10979783,13285,0,1692759852,13108.987532819992,68.67466833000071,53539.803944880005
2023-08-23,03:04:14.000,235,10979818,13365,0,1692759853,13108.994269130002,68.68171746000007,53539.83888048
2023-08-23,03:04:15.000,235,10979802,13645,0,1692759854,13108.987532819992,68.69581571999879,53539.76900928
2023-08-23,03:04:16.000,235,10979827,13405,0,1692759855,13108.926906029992,68.70286484999815,53539.71311232
2023-08-23,03:04:17.000,235,10979844,13325,0,1692759856,13108.974060200002,68.70991398000479,53539.74804792001
2023-08-23,03:04:18.000,235,10979794,13405,0,1692759857,13109.014478060002,68.74515963000158,53539.76900928
2023-08-23,03:04:19.000,235,10979800,13485,0,1692759858,13109.001005439997,68.69581571999879,53539.72708656001
2023-08-23,03:04:20.000,235,10979826,13245,0,1692759859,13109.048159609993,68.7240122400035,53539.803944880005
2023-08-23,03:04:21.000,235,10979793,13325,0,1692759860,13109.081841159998,68.69581571999879,53539.79695776001
2023-08-23,03:04:22.000,235,10979775,13205,0,1692759861,13109.068368539993,68.66761920000135,53539.78298352
2023-08-23,03:04:23.000,235,10979812,13485,0,1692759862,13109.068368539993,68.68876658999943,53539.84586760001
2023-08-23,03:04:24.000,235,10979787,13325,0,1692759863,13109.075104850002,68.68171746000007,53539.79695776001
2023-08-23,03:04:25.000,235,10979783,13165,0,1692759864,13109.081841159998,68.71696311000414,53539.72708656001
2023-08-23,03:04:26.000,235,10979786,13325,0,1692759865,13108.994269130002,68.74515963000158,53539.67817672001
2023-08-23,03:04:27.000,235,10979782,13165,0,1692759866,13109.007741749992,68.70991398000479,53539.66420248
2023-08-23,03:04:28.000,235,10979823,13565,0,1692759867,13109.054895920002,68.74515963000158,53539.74804792001
2023-08-23,03:04:29.000,235,10979844,13685,0,1692759868,13109.034686990002,68.7240122400035,53539.74804792001
2023-08-23,03:04:30.000,235,10979825,13245,0,1692759869,13109.007741749992,68.73106137000286,53539.78298352
2023-08-23,03:04:31.000,235,10979812,13805,0,1692759870,13109.014478060002,68.73106137000286,53539.78298352
2023-08-23,03:04:32.000,235,10979788,13285,0,1692759871,13108.953851270002,68.73106137000286,53539.706125200006
2023-08-23,03:04:33.000,235,10979837,13605,0,1692759872,13108.926906029992,68.76630701999966,53539.6711896
2023-08-23,03:04:34.000,235,10979773,13085,0,1692759873,13108.967323889992,68.76630701999966,53539.71311232
2023-08-23,03:04:35.000,235,10979781,13085,0,1692759874,13108.906697099992,68.7240122400035,53539.706125200006
2023-08-23,03:04:36.000,235,10979771,13245,0,1692759875,13108.886488169992,68.71696311000414,53539.685163840004
2023-08-23,03:04:37.000,235,10979803,13645,0,1692759876,13108.879751859997,68.70286484999815,53539.71311232
2023-08-23,03:04:38.000,235,10979785,13445,0,1692759877,13108.879751859997,68.68876658999943,53539.7410608
2023-08-23,03:04:39.000,235,10979775,13285,0,1692759878,13108.852806620002,68.70286484999815,53539.79695776001
2023-08-23,03:04:40.000,235,10979820,13605,0,1692759879,13108.778707209996,68.64647181000328,53539.72708656001
2023-08-23,03:04:41.000,235,10979830,13165,0,1692759880,13108.697871489996,68.64647181000328,53539.66420248
2023-08-23,03:04:42.000,235,10979753,13365,0,1692759881,13108.657453629996,68.66761920000135,53539.65721536001
2023-08-23,03:04:43.000,235,10979787,13765,0,1692759882,13108.677662559996,68.68876658999943,53539.69913808001
2023-08-23,03:04:44.000,235,10979781,13245,0,1692759883,13108.637244699996,68.61827528999856,53539.69913808001
2023-08-23,03:04:45.000,235,10979790,13365,0,1692759884,13108.63050839,68.60417702999985,53539.76202216
2023-08-23,03:04:46.000,235,10979785,13525,0,1692759885,13108.596826839996,68.58302964000177,53539.65721536001
2023-08-23,03:04:47.000,235,10979797,13325,0,1692759886,13108.63050839,68.57598051000241,53539.72009944
2023-08-23,03:04:48.000,235,10979793,13205,0,1692759887,13108.54967267,68.59007877000113,53539.66420248
2023-08-23,03:04:49.000,235,10979826,13365,0,1692759888,13108.475573259995,68.56893138000305,53539.62227976
2023-08-23,03:04:50.000,235,10979791,13365,0,1692759889,13108.495782189995,68.58302964000177,53539.65022824001
2023-08-23,03:04:51.000,235,10979781,13285,0,1692759890,13108.455364329995,68.56893138000305,53539.60830552001
2023-08-23,03:04:52.000,235,10979840,13205,0,1692759891,13108.3677923,68.58302964000177,53539.52446008
2023-08-23,03:04:53.000,235,10979816,13285,0,1692759892,13108.46210063999,68.59007877000113,53539.65022824001
2023-08-23,03:04:54.000,235,10979812,13445,0,1692759893,13108.46210063999,68.55483312000433,53539.60830552001
2023-08-23,03:04:55.000,235,10979795,13245,0,1692759894,13108.40821016,68.57598051000241,53539.59433128
2023-08-23,03:04:56.000,235,10979809,13205,0,1692759895,13108.38126491999,68.56893138000305,53539.47555024
2023-08-23,03:04:57.000,235,10979807,13445,0,1692759896,13108.374528609995,68.52663659999962,53539.4965116
2023-08-23,03:04:58.000,235,10979817,13405,0,1692759897,13108.354319679995,68.55483312000433,53539.52446008
2023-08-23,03:04:59.000,235,10979779,13245,0,1692759898,13108.334110749995,68.5477839899977,53539.54542144
2023-08-23,03:05:00.000,235,10979813,13125,0,1692759899,13108.374528609995,68.58302964000177,53539.5663828
2023-08-23,03:05:01.000,235,10979773,13125,0,1692759900,13108.34758337,68.6112261599992,53539.50349872
2023-08-23,03:05:02.000,235,10979803,13285,0,1692759901,13108.354319679995,68.60417702999985,53539.52446008
2023-08-23,03:05:03.000,235,10979789,13325,0,1692759902,13108.38800123,68.59007877000113,53539.517472960004
2023-08-23,03:05:04.000,235,10979815,13245,0,1692759903,13108.3677923,68.56893138000305,53539.517472960004
2023-08-23,03:05:05.000,235,10979811,13005,0,1692759904,13108.394737539995,68.55483312000433,53539.55240856
2023-08-23,03:05:06.000,235,10979806,13285,0,1692759905,13108.36105598999,68.6112261599992,53539.45458888
2023-08-23,03:05:07.000,235,10979776,13365,0,1692759906,13108.36105598999,68.58302964000177,53539.48952448001
2023-08-23,03:05:08.000,235,10979785,13645,0,1692759907,13108.40821016,68.56893138000305,53539.468563120005
2023-08-23,03:05:09.000,235,10979811,13405,0,1692759908,13108.414946469995,68.58302964000177,53539.52446008
2023-08-23,03:05:10.000,235,10979745,13245,0,1692759909,13108.475573259995,68.59007877000113,53539.53144720001
2023-08-23,03:05:11.000,235,10979720,13165,0,1692759910,13108.40821016,68.56188225000369,53539.50349872
2023-08-23,03:05:12.000,235,10979838,13445,0,1692759911,13108.34758337,68.58302964000177,53539.4266404
2023-08-23,03:05:13.000,235,10979819,13325,0,1692759912,13108.38800123,68.59712790000049,53539.43362752
2023-08-23,03:05:14.000,235,10979787,13445,0,1692759913,13108.334110749995,68.57598051000241,53539.4266404
2023-08-23,03:05:15.000,235,10979765,13245,0,1692759914,13108.38800123,68.56188225000369,53539.53144720001
2023-08-23,03:05:16.000,235,10979768,13285,0,1692759915,13108.34758337,68.60417702999985,53539.43362752
2023-08-23,03:05:17.000,235,10979777,13165,0,1692759916,13108.32737444,68.59712790000049,53539.468563120005
2023-08-23,03:05:18.000,235,10979801,13245,0,1692759917,13108.38126491999,68.57598051000241,53539.47555024
2023-08-23,03:05:19.000,235,10979800,13445,0,1692759918,13108.3677923,68.58302964000177,53539.46157600001
2023-08-23,03:05:20.000,235,10979766,13245,0,1692759919,13108.334110749995,68.58302964000177,53539.43362752
2023-08-23,03:05:21.000,235,10979776,13325,0,1692759920,13108.253275029994,68.55483312000433,53539.349782080004
2023-08-23,03:05:22.000,235,10979826,13245,0,1692759921,13108.28022026999,68.56188225000369,53539.40567904
2023-08-23,03:05:23.000,235,10979780,13365,0,1692759922,13108.32063812999,68.5125383400009,53539.44061464001
2023-08-23,03:05:24.000,235,10979766,13125,0,1692759923,13108.334110749995,68.52663659999962,53539.43362752
2023-08-23,03:05:25.000,235,10979773,13445,0,1692759924,13108.26001133999,68.5125383400009,53539.36375632001
2023-08-23,03:05:26.000,235,10979802,13285,0,1692759925,13108.26674765,68.45614529999875,53539.39869192
2023-08-23,03:05:27.000,235,10979774,13325,0,1692759926,13108.30716551,68.4772926900041,53539.44760176
2023-08-23,03:05:28.000,235,10979808,13245,0,1692759927,13108.32737444,68.46319442999811,53539.36375632001
2023-08-23,03:05:29.000,235,10979814,13365,0,1692759928,13108.28695658,68.42089965000196,53539.419653280005
2023-08-23,03:05:30.000,235,10979765,13325,0,1692759929,13108.253275029994,68.45614529999875,53539.44061464001
2023-08-23,03:05:31.000,235,10979780,13285,0,1692759930,13108.212857169994,68.43499791000067,53539.36375632001
2023-08-23,03:05:32.000,235,10979798,13485,0,1692759931,13108.226329789999,68.37155573999917,53539.321833600006
2023-08-23,03:05:33.000,235,10979798,13485,0,1692759932,13108.226329789999,68.37860486999853,53539.37773056
2023-08-23,03:05:34.000,235,10979778,13325,0,1692759933,13108.26001133999,68.33631009000237,53539.419653280005
2023-08-23,03:05:35.000,235,10979811,13445,0,1692759934,13108.253275029994,68.34335922000173,53539.370743440006
2023-08-23,03:05:36.000,235,10979732,13165,0,1692759935,13108.192648239994,68.35745748000045,53539.32882072
2023-08-23,03:05:37.000,235,10979830,13285,0,1692759936,13108.152230379994,68.30811356999766,53539.27292376001
2023-08-23,03:05:38.000,235,10979781,13285,0,1692759937,13108.111812519994,68.29401530999894,53539.26593664
2023-08-23,03:05:39.000,235,10979829,13365,0,1692759938,13108.084867279998,68.30811356999766,53539.30785936
2023-08-23,03:05:40.000,235,10979796,13405,0,1692759939,13108.111812519994,68.2658187900015,53539.321833600006
2023-08-23,03:05:41.000,235,10979798,13445,0,1692759940,13108.105076209999,68.22352400999807,53539.31484648001
2023-08-23,03:05:42.000,235,10979817,13245,0,1692759941,13108.091603589994,68.24467140000343,53539.31484648001
2023-08-23,03:05:43.000,235,10979779,13205,0,1692759942,13108.152230379994,68.22352400999807,53539.321833600006
2023-08-23,03:05:44.000,235,10979839,13405,0,1692759943,13108.111812519994,68.20237662,53539.27991088
2023-08-23,03:05:45.000,235,10979795,13085,0,1692759944,13108.152230379994,68.17418010000256,53539.25894952
2023-08-23,03:05:46.000,235,10979798,13205,0,1692759945,13108.057922039989,68.16008184000384,53539.19606544001
2023-08-23,03:05:47.000,235,10979800,13525,0,1692759946,13108.071394659994,68.16008184000384,53539.203052560006
2023-08-23,03:05:48.000,235,10979765,13445,0,1692759947,13108.111812519994,68.14598357999785,53539.26593664
2023-08-23,03:05:49.000,235,10979791,13125,0,1692759948,13108.125285139999,68.15303271000448,53539.27991088
2023-08-23,03:05:50.000,235,10979802,13365,0,1692759949,13108.125285139999,68.13188531999913,53539.24497528001
2023-08-23,03:05:51.000,235,10979836,13285,0,1692759950,13108.165702999999,68.10368880000169,53539.26593664
2023-08-23,03:05:52.000,235,10979796,13405,0,1692759951,13108.132021449994,68.11778706000041,53539.154142720006
2023-08-23,03:05:53.000,235,10979770,13565,0,1692759952,13108.118548829989,68.07549228000426,53539.14715560001
2023-08-23,03:05:54.000,235,10979791,13485,0,1692759953,13108.145494069999,68.08959054000297,53539.16811696
2023-08-23,03:05:55.000,235,10979783,13245,0,1692759954,13108.165702999999,68.08254141000361,53539.18907832
2023-08-23,03:05:56.000,235,10979798,13125,0,1692759955,13108.125285139999,68.11073793000105,53539.16112984
2023-08-23,03:05:57.000,235,10979793,13125,0,1692759956,13108.185911929999,68.10368880000169,53539.16112984
2023-08-23,03:05:58.000,235,10979794,13365,0,1692759957,13108.253275029994,68.08959054000297,53539.154142720006
2023-08-23,03:05:59.000,235,10979799,13605,0,1692759958,13108.313901819994,68.07549228000426,53539.12619424001
2023-08-23,03:06:00.000,235,10979808,13845,0,1692759959,13108.226329789999,68.08254141000361,53539.154142720006
2023-08-23,03:06:01.000,235,10979776,13445,0,1692759960,13108.233066099994,68.08959054000297,53539.09125864
2023-08-23,03:06:02.000,235,10979778,13125,0,1692759961,13108.165702999999,68.09663967000233,53539.07029728
2023-08-23,03:06:03.000,235,10979848,13525,0,1692759962,13108.233066099994,68.0543448899989,53539.11920712
2023-08-23,03:06:04.000,235,10979786,13245,0,1692759963,13108.226329789999,68.0684431500049,53539.12619424001
2023-08-23,03:06:05.000,235,10979788,13365,0,1692759964,13108.23980240999,68.01205011000275,53539.154142720006
2023-08-23,03:06:06.000,235,10979832,13285,0,1692759965,13108.28022026999,68.04729575999954,53539.14715560001
2023-08-23,03:06:07.000,235,10979828,13205,0,1692759966,13108.313901819994,68.02614837000147,53539.154142720006
2023-08-23,03:06:08.000,235,10979790,13325,0,1692759967,13108.253275029994,68.03319750000082,53539.16112984
2023-08-23,03:06:09.000,235,10979786,13405,0,1692759968,13108.28022026999,67.99795185000403,53539.14016848
2023-08-23,03:06:10.000,235,10979792,13645,0,1692759969,13108.32737444,68.0190992400021,53539.11222
2023-08-23,03:06:11.000,235,10979791,13205,0,1692759970,13108.273483959994,68.0190992400021,53539.00042608
2023-08-23,03:06:12.000,235,10979787,13325,0,1692759971,13108.273483959994,68.0190992400021,53539.04933592
2023-08-23,03:06:13.000,235,10979792,13445,0,1692759972,13108.36105598999,67.97680445999868,53539.09824576
2023-08-23,03:06:14.000,235,10979781,13325,0,1692759973,13108.354319679995,67.96975532999932,53539.11222
2023-08-23,03:06:15.000,235,10979770,13165,0,1692759974,13108.394737539995,68.0190992400021,53539.16112984
2023-08-23,03:06:16.000,235,10979788,13245,0,1692759975,13108.34758337,68.02614837000147,53539.00741320001
2023-08-23,03:06:17.000,235,10979835,13445,0,1692759976,13108.36105598999,67.98385358999803,53539.11222
2023-08-23,03:06:18.000,235,10979790,13445,0,1692759977,13108.40147384999,68.02614837000147,53539.09824576
2023-08-23,03:06:19.000,235,10979792,13245,0,1692759978,13108.42841909,68.0190992400021,53539.11222
2023-08-23,03:06:20.000,235,10979814,13285,0,1692759979,13108.435155399995,68.0543448899989,53539.10523288001
2023-08-23,03:06:21.000,235,10979803,13605,0,1692759980,13108.42168277999,68.08959054000297,53539.11222
2023-08-23,03:06:22.000,235,10979782,13405,0,1692759981,13108.435155399995,68.07549228000426,53539.10523288001
2023-08-23,03:06:23.000,235,10979807,13605,0,1692759982,13108.515991119995,68.06139401999826,53539.18907832
2023-08-23,03:06:24.000,235,10979817,13325,0,1692759983,13108.475573259995,68.08254141000361,53539.154142720006
2023-08-23,03:06:25.000,235,10979797,13365,0,1692759984,13108.515991119995,68.10368880000169,53539.133181360005
2023-08-23,03:06:26.000,235,10979785,13325,0,1692759985,13108.46883695,68.15303271000448,53539.07728440001
2023-08-23,03:06:27.000,235,10979798,13245,0,1692759986,13108.46883695,68.11778706000041,53539.07728440001
2023-08-23,03:06:28.000,235,10979762,13085,0,1692759987,13108.475573259995,68.15303271000448,53539.16811696
2023-08-23,03:06:29.000,235,10979765,13445,0,1692759988,13108.54293635999,68.09663967000233,53539.14715560001
2023-08-23,03:06:30.000,235,10979786,13245,0,1692759989,13108.56314528999,68.13188531999913,53539.182091200004
2023-08-23,03:06:31.000,235,10979786,12965,0,1692759990,13108.59009053,68.13188531999913,53539.23798816
2023-08-23,03:06:32.000,235,10979826,13485,0,1692759991,13108.515991119995,68.13893444999849,53539.11920712
2023-08-23,03:06:33.000,235,10979790,13205,0,1692759992,13108.54293635999,68.11778706000041,53539.14016848
2023-08-23,03:06:34.000,235,10979801,13285,0,1692759993,13108.556408979995,68.13188531999913,53539.19606544001
2023-08-23,03:06:35.000,235,10979831,13245,0,1692759994,13108.56314528999,68.09663967000233,53539.12619424001
2023-08-23,03:06:36.000,235,10979782,13285,0,1692759995,13108.515991119995,68.12483618999977,53539.11920712
2023-08-23,03:06:37.000,235,10979791,13325,0,1692759996,13108.495782189995,68.13893444999849,53539.05632304001
2023-08-23,03:06:38.000,235,10979796,13325,0,1692759997,13108.61029946,68.08254141000361,53539.18907832
2023-08-23,03:06:39.000,235,10979791,13445,0,1692759998,13108.62377207999,68.08254141000361,53539.182091200004
2023-08-23,03:06:40.000,235,10979806,13125,0,1692759999,13108.596826839996,68.0543448899989,53539.154142720006
2023-08-23,03:06:41.000,235,10979783,13205,0,1692760000,13108.59009053,68.04729575999954,53539.06331016
2023-08-23,03:06:42.000,235,10979829,13085,0,1692760001,13108.58335421999,68.04729575999954,53539.12619424001
2023-08-23,03:06:43.000,235,10979792,13445,0,1692760002,13108.60356314999,67.99795185000403,53539.16112984
2023-08-23,03:06:44.000,235,10979828,12965,0,1692760003,13108.617035769996,67.99795185000403,53539.17510408001
2023-08-23,03:06:45.000,235,10979760,13285,0,1692760004,13108.59009053,67.99090272000467,53539.11920712
2023-08-23,03:06:46.000,235,10979760,13245,0,1692760005,13108.617035769996,67.96270619999996,53539.11920712
2023-08-23,03:06:47.000,235,10979794,12965,0,1692760006,13108.58335421999,67.99795185000403,53539.09824576
2023-08-23,03:06:48.000,235,10979792,13405,0,1692760007,13108.657453629996,67.96270619999996,53539.16811696
2023-08-23,03:06:49.000,235,10979799,13365,0,1692760008,13108.643981009991,67.96975532999932,53539.14715560001
2023-08-23,03:06:50.000,235,10979777,13365,0,1692760009,13108.677662559996,67.9204114200038,53539.04933592
2023-08-23,03:06:51.000,235,10979806,13405,0,1692760010,13108.60356314999,67.9556570700006,53539.04933592
2023-08-23,03:06:52.000,235,10979796,13325,0,1692760011,13108.617035769996,67.92746055000316,53538.99343896
2023-08-23,03:06:53.000,235,10979758,13525,0,1692760012,13108.731553040001,67.89221489999909,53539.11920712
2023-08-23,03:06:54.000,235,10979827,13205,0,1692760013,13108.69113518,67.84287099000358,53539.0423488
2023-08-23,03:06:55.000,235,10979777,13405,0,1692760014,13108.711344110001,67.8569692500023,53539.07728440001
2023-08-23,03:06:56.000,235,10979824,13525,0,1692760015,13108.637244699996,67.86401838000165,53539.00042608
2023-08-23,03:06:57.000,235,10979811,13605,0,1692760016,13108.657453629996,67.89221489999909,53538.93055488
2023-08-23,03:06:58.000,235,10979790,13885,0,1692760017,13108.677662559996,67.87811664000037,53539.00042608
2023-08-23,03:06:59.000,235,10979815,13325,0,1692760018,13108.684398869991,67.87106751000101,53539.014400320004
2023-08-23,03:07:00.000,235,10979793,13285,0,1692760019,13108.731553040001,67.88516576999973,53539.02837456001
2023-08-23,03:07:01.000,235,10979797,13485,0,1692760020,13108.731553040001,67.87106751000101,53539.00741320001
2023-08-23,03:07:02.000,235,10979798,13605,0,1692760021,13108.711344110001,67.9204114200038,53538.95151624
2023-08-23,03:07:03.000,235,10979783,13405,0,1692760022,13108.778707209996,67.81467446999886,53538.965490480005
2023-08-23,03:07:04.000,235,10979761,13285,0,1692760023,13108.738289349996,67.87106751000101,53538.9724776
2023-08-23,03:07:05.000,235,10979779,13445,0,1692760024,13108.751761970001,67.84992012000293,53538.97946472001
2023-08-23,03:07:06.000,235,10979804,13445,0,1692760025,13108.771970900001,67.86401838000165,53538.95151624
2023-08-23,03:07:07.000,235,10979800,13325,0,1692760026,13108.711344110001,67.89926402999845,53538.93754200001
2023-08-23,03:07:08.000,235,10979775,13485,0,1692760027,13108.765234589991,67.87106751000101,53538.95151624
2023-08-23,03:07:09.000,235,10979758,13525,0,1692760028,13108.812388760001,67.90631315999781,53539.02837456001
2023-08-23,03:07:10.000,235,10979793,13605,0,1692760029,13108.798916139996,67.87106751000101,53539.00741320001
2023-08-23,03:07:11.000,235,10979820,13525,0,1692760030,13108.839333999997,67.89926402999845,53538.99343896
2023-08-23,03:07:12.000,235,10979822,13565,0,1692760031,13108.765234589991,67.90631315999781,53538.9026064
2023-08-23,03:07:13.000,235,10979843,13325,0,1692760032,13108.832597690001,67.96270619999996,53538.92356776
2023-08-23,03:07:14.000,235,10979833,13605,0,1692760033,13108.832597690001,67.96975532999932,53538.965490480005
2023-08-23,03:07:15.000,235,10979805,13245,0,1692760034,13108.859542929997,67.94860794000124,53538.95850336001
2023-08-23,03:07:16.000,235,10979790,13565,0,1692760035,13108.873015550002,67.98385358999803,53538.94452912
2023-08-23,03:07:17.000,235,10979804,13765,0,1692760036,13108.879751859997,67.97680445999868,53538.94452912
2023-08-23,03:07:18.000,235,10979766,13445,0,1692760037,13108.960587579997,67.96975532999932,53538.97946472001
2023-08-23,03:07:19.000,235,10979805,13605,0,1692760038,13108.947114959992,68.00500098000339,53538.9724776
2023-08-23,03:07:20.000,235,10979775,13285,0,1692760039,13108.947114959992,67.93450968000252,53538.94452912
2023-08-23,03:07:21.000,235,10979798,13285,0,1692760040,13108.974060200002,67.99090272000467,53539.00042608
2023-08-23,03:07:22.000,235,10979796,13285,0,1692760041,13109.007741749992,67.99090272000467,53538.9724776
2023-08-23,03:07:23.000,235,10979806,13285,0,1692760042,13109.014478060002,68.04729575999954,53538.97946472001
2023-08-23,03:07:24.000,235,10979760,13205,0,1692760043,13109.088577469993,67.98385358999803,53539.07728440001
2023-08-23,03:07:25.000,235,10979780,13445,0,1692760044,13109.128995329993,68.00500098000339,53539.09824576
2023-08-23,03:07:26.000,235,10979778,13525,0,1692760045,13109.149204259993,68.00500098000339,53539.035361680006
2023-08-23,03:07:27.000,235,10979763,13165,0,1692760046,13109.122259019998,68.02614837000147,53539.00741320001
2023-08-23,03:07:28.000,235,10979812,13285,0,1692760047,13109.149204259993,68.0543448899989,53539.10523288001
2023-08-23,03:07:29.000,235,10979797,13405,0,1692760048,13109.149204259993,68.04729575999954,53539.02837456001
2023-08-23,03:07:30.000,235,10979795,13245,0,1692760049,13109.196358429988,68.04024663000018,53539.00741320001
2023-08-23,03:07:31.000,235,10979811,13285,0,1692760050,13109.149204259993,68.06139401999826,53539.02837456001
2023-08-23,03:07:32.000,235,10979790,13325,0,1692760051,13109.223303669998,68.02614837000147,53539.02837456001
2023-08-23,03:07:33.000,235,10979799,13365,0,1692760052,13109.290666769994,68.03319750000082,53539.084271520005
2023-08-23,03:07:34.000,235,10979758,13205,0,1692760053,13109.304139389998,67.98385358999803,53539.07728440001
2023-08-23,03:07:35.000,235,10979819,13245,0,1692760054,13109.317612009989,68.0190992400021,53539.14016848
2023-08-23,03:07:36.000,235,10979751,13325,0,1692760055,13109.277194149989,68.02614837000147,53539.07728440001
2023-08-23,03:07:37.000,235,10979779,13325,0,1692760056,13109.304139389998,68.07549228000426,53539.04933592
2023-08-23,03:07:38.000,235,10979757,13405,0,1692760057,13109.391711419994,68.04729575999954,53539.07029728
2023-08-23,03:07:39.000,235,10979772,13245,0,1692760058,13109.384975109999,68.03319750000082,53539.16811696
2023-08-23,03:07:40.000,235,10979828,13085,0,1692760059,13109.45907451999,68.03319750000082,53539.133181360005
2023-08-23,03:07:41.000,235,10979802,13125,0,1692760060,13109.384975109999,68.0190992400021,53539.09824576
2023-08-23,03:07:42.000,235,10979775,13405,0,1692760061,13109.425392969999,68.01205011000275,53539.154142720006
2023-08-23,03:07:43.000,235,10979760,13125,0,1692760062,13109.49949237999,68.03319750000082,53539.21003968
2023-08-23,03:07:44.000,235,10979844,13685,0,1692760063,13109.45907451999,67.99795185000403,53539.11222
2023-08-23,03:07:45.000,235,10979782,13285,0,1692760064,13109.48601976,67.99090272000467,53539.16811696
2023-08-23,03:07:46.000,235,10979768,13365,0,1692760065,13109.43886558999,68.01205011000275,53539.11222
2023-08-23,03:07:47.000,235,10979767,13445,0,1692760066,13109.432129279994,68.04024663000018,53539.11222
2023-08-23,03:07:48.000,235,10979813,13445,0,1692760067,13109.45907451999,68.02614837000147,53539.14715560001
2023-08-23,03:07:49.000,235,10979783,13165,0,1692760068,13109.56685548,67.99795185000403,53539.21003968
2023-08-23,03:07:50.000,235,10979782,13365,0,1692760069,13109.62074595999,68.00500098000339,53539.19606544001
2023-08-23,03:07:51.000,235,10979774,13285,0,1692760070,13109.58032809999,68.01205011000275,53539.22401392001
2023-08-23,03:07:52.000,235,10979750,13045,0,1692760071,13109.56011916999,68.04024663000018,53539.14016848
2023-08-23,03:07:53.000,235,10979804,13525,0,1692760072,13109.58032809999,68.01205011000275,53539.203052560006
2023-08-23,03:07:54.000,235,10979786,13445,0,1692760073,13109.64095488999,68.06139401999826,53539.182091200004
2023-08-23,03:07:55.000,235,10979797,13405,0,1692760074,13109.66790013,68.02614837000147,53539.23798816
2023-08-23,03:07:56.000,235,10979787,13365,0,1692760075,13109.68137274999,68.07549228000426,53539.19606544001
2023-08-23,03:07:57.000,235,10979812,13605,0,1692760076,13109.735263229995,68.08959054000297,53539.26593664
2023-08-23,03:07:58.000,235,10979812,13285,0,1692760077,13109.775681089995,68.11778706000041,53539.33580784
2023-08-23,03:07:59.000,235,10979804,13125,0,1692760078,13109.82957157,68.09663967000233,53539.30785936
2023-08-23,03:08:00.000,235,10979791,13485,0,1692760079,13109.82957157,68.12483618999977,53539.29388512001
2023-08-23,03:08:01.000,235,10979803,13445,0,1692760080,13109.816098949996,68.11778706000041,53539.23798816
2023-08-23,03:08:02.000,235,10979823,13285,0,1692760081,13109.86998943,68.15303271000448,53539.25894952
2023-08-23,03:08:03.000,235,10979786,13445,0,1692760082,13109.876725739996,68.15303271000448,53539.26593664
2023-08-23,03:08:04.000,235,10979803,13405,0,1692760083,13109.923879909991,68.17418010000256,53539.27292376001
2023-08-23,03:08:05.000,235,10979803,13205,0,1692760084,13109.923879909991,68.18122923000192,53539.31484648001
2023-08-23,03:08:06.000,235,10979802,13365,0,1692760085,13109.937352529996,68.17418010000256,53539.31484648001
2023-08-23,03:08:07.000,235,10979818,13405,0,1692760086,13109.977770389996,68.18122923000192,53539.37773056
2023-08-23,03:08:08.000,235,10979838,13245,0,1692760087,13109.944088839991,68.23762227000407,53539.34279496001
2023-08-23,03:08:09.000,235,10979798,13765,0,1692760088,13109.977770389996,68.25172053000279,53539.38471768
2023-08-23,03:08:10.000,235,10979812,13605,0,1692760089,13109.971034080001,68.23057314000471,53539.321833600006
2023-08-23,03:08:11.000,235,10979806,13165,0,1692760090,13109.991243010001,68.2658187900015,53539.300872240005
2023-08-23,03:08:12.000,235,10979790,13045,0,1692760091,13110.024924559992,68.2658187900015,53539.32882072
2023-08-23,03:08:13.000,235,10979742,13605,0,1692760092,13110.004715629992,68.2658187900015,53539.370743440006
2023-08-23,03:08:14.000,235,10979761,13525,0,1692760093,13110.051869800001,68.3151627000043,53539.37773056
2023-08-23,03:08:15.000,235,10979812,13565,0,1692760094,13110.072078730002,68.27991705000022,53539.37773056
2023-08-23,03:08:16.000,235,10979773,13245,0,1692760095,13110.078815039997,68.28696617999958,53539.349782080004
2023-08-23,03:08:17.000,235,10979816,13565,0,1692760096,13110.092287660002,68.3010644399983,53539.321833600006
2023-08-23,03:08:18.000,235,10979815,13125,0,1692760097,13110.058606109997,68.3010644399983,53539.30785936
2023-08-23,03:08:19.000,235,10979797,13285,0,1692760098,13110.152914450002,68.28696617999958,53539.38471768
2023-08-23,03:08:20.000,235,10979762,13485,0,1692760099,13110.159650759997,68.28696617999958,53539.370743440006
2023-08-23,03:08:21.000,235,10979834,13205,0,1692760100,13110.166387069992,68.2658187900015,53539.37773056
2023-08-23,03:08:22.000,235,10979832,13285,0,1692760101,13110.240486479997,68.29401530999894,53539.38471768
2023-08-23,03:08:23.000,235,10979804,13165,0,1692760102,13110.247222789993,68.27286792000086,53539.4266404
2023-08-23,03:08:24.000,235,10979809,13285,0,1692760103,13110.227013859992,68.3010644399983,53539.370743440006
2023-08-23,03:08:25.000,235,10979801,12925,0,1692760104,13110.294376960002,68.2658187900015,53539.39869192
2023-08-23,03:08:26.000,235,10979761,13565,0,1692760105,13110.267431719993,68.32221183000365,53539.36375632001
2023-08-23,03:08:27.000,235,10979804,13285,0,1692760106,13110.294376960002,68.30811356999766,53539.38471768
2023-08-23,03:08:28.000,235,10979776,13365,0,1692760107,13110.361740059998,68.25876966000214,53539.36375632001
2023-08-23,03:08:29.000,235,10979794,13405,0,1692760108,13110.422366849998,68.27286792000086,53539.419653280005
2023-08-23,03:08:30.000,235,10979817,13205,0,1692760109,13110.435839469988,68.32926096000301,53539.43362752
2023-08-23,03:08:31.000,235,10979783,13125,0,1692760110,13110.456048399989,68.3151627000043,53539.48253736001
2023-08-23,03:08:32.000,235,10979826,13125,0,1692760111,13110.429103159993,68.36450660999981,53539.38471768
2023-08-23,03:08:33.000,235,10979854,13485,0,1692760112,13110.496466259989,68.37155573999917,53539.419653280005
2023-08-23,03:08:34.000,235,10979818,13485,0,1692760113,13110.550356739994,68.37155573999917,53539.44760176
2023-08-23,03:08:35.000,235,10979840,13365,0,1692760114,13110.610983529994,68.39270313000452,53539.51048584001
2023-08-23,03:08:36.000,235,10979810,13285,0,1692760115,13110.550356739994,68.4138505200026,53539.48253736001
2023-08-23,03:08:37.000,235,10979792,13405,0,1692760116,13110.610983529994,68.40680139000324,53539.53144720001
2023-08-23,03:08:38.000,235,10979768,13325,0,1692760117,13110.68508294,68.44204704000003,53539.53144720001
2023-08-23,03:08:39.000,235,10979776,13405,0,1692760118,13110.69855555999,68.46319442999811,53539.55939568001
2023-08-23,03:08:40.000,235,10979832,13125,0,1692760119,13110.691819249994,68.49844008000218,53539.55939568001
2023-08-23,03:08:41.000,235,10979806,13605,0,1692760120,13110.73897341999,68.50548921000154,53539.51048584001
2023-08-23,03:08:42.000,235,10979756,13485,0,1692760121,13110.70529187,68.49844008000218,53539.47555024
2023-08-23,03:08:43.000,235,10979791,13365,0,1692760122,13110.7255008,68.49844008000218,53539.50349872
2023-08-23,03:08:44.000,235,10979785,13445,0,1692760123,13110.81980913999,68.50548921000154,53539.59433128
2023-08-23,03:08:45.000,235,10979788,13325,0,1692760124,13110.833281759995,68.49844008000218,53539.5663828
2023-08-23,03:08:46.000,235,10979783,13325,0,1692760125,13110.80633652,68.52663659999962,53539.587344160005
2023-08-23,03:08:47.000,235,10979769,13485,0,1692760126,13110.80633652,68.5125383400009,53539.4965116
2023-08-23,03:08:48.000,235,10979810,13085,0,1692760127,13110.84675438,68.50548921000154,53539.5663828
2023-08-23,03:08:49.000,235,10979747,13325,0,1692760128,13110.92085378999,68.51958747000026,53539.6013184
2023-08-23,03:08:50.000,235,10979795,13325,0,1692760129,13110.893908549995,68.56893138000305,53539.62926688001
2023-08-23,03:08:51.000,235,10979777,13365,0,1692760130,13110.90064485999,68.54073485999834,53539.538434320006
2023-08-23,03:08:52.000,235,10979749,13365,0,1692760131,13110.914117479995,68.59007877000113,53539.55939568001
2023-08-23,03:08:53.000,235,10979784,13085,0,1692760132,13111.00842582,68.56188225000369,53539.636254000005
2023-08-23,03:08:54.000,235,10979759,13245,0,1692760133,13111.015162129996,68.59007877000113,53539.66420248
2023-08-23,03:08:55.000,235,10979765,13525,0,1692760134,13111.02863475,68.59007877000113,53539.64324112
2023-08-23,03:08:56.000,235,10979831,13485,0,1692760135,13111.02863475,68.59712790000049,53539.62926688001
2023-08-23,03:08:57.000,235,10979794,13285,0,1692760136,13111.04884368,68.6112261599992,53539.59433128
2023-08-23,03:08:58.000,235,10979770,13165,0,1692760137,13110.994953199996,68.61827528999856,53539.517472960004
2023-08-23,03:08:59.000,235,10979800,13285,0,1692760138,13111.075788919996,68.61827528999856,53539.64324112
2023-08-23,03:09:00.000,235,10979804,13365,0,1692760139,13111.075788919996,68.63942268000392,53539.66420248
2023-08-23,03:09:01.000,235,10979804,13085,0,1692760140,13111.190306190001,68.67466833000071,53539.66420248
2023-08-23,03:09:02.000,235,10979771,13565,0,1692760141,13111.122943089991,68.7240122400035,53539.67817672001
2023-08-23,03:09:03.000,235,10979771,13565,0,1692760142,13111.244196669992,68.70286484999815,53539.706125200006
2023-08-23,03:09:04.000,235,10979819,13085,0,1692760143,13111.217251429996,68.74515963000158,53539.72009944
2023-08-23,03:09:05.000,235,10979793,13325,0,1692760144,13111.230724050001,68.74515963000158,53539.72708656001
2023-08-23,03:09:06.000,235,10979828,13445,0,1692760145,13111.223987739992,68.77335614999902,53539.67817672001
2023-08-23,03:09:07.000,235,10979783,13485,0,1692760146,13111.257669289997,68.74515963000158,53539.685163840004
2023-08-23,03:09:08.000,235,10979795,13245,0,1692760147,13111.325032389992,68.78745440999774,53539.73407368
2023-08-23,03:09:09.000,235,10979838,13245,0,1692760148,13111.358713939997,68.78745440999774,53539.78298352
2023-08-23,03:09:10.000,235,10979783,13365,0,1692760149,13111.365450249992,68.80155267000373,53539.77599640001
2023-08-23,03:09:11.000,235,10979788,13285,0,1692760150,13111.378922869997,68.83679832000053,53539.77599640001
2023-08-23,03:09:12.000,235,10979777,13605,0,1692760151,13111.325032389992,68.83679832000053,53539.755035040005
2023-08-23,03:09:13.000,235,10979840,13445,0,1692760152,13111.365450249992,68.8579457099986,53539.76202216
2023-08-23,03:09:14.000,235,10979811,13325,0,1692760153,13111.392395490002,68.86499483999796,53539.76202216
2023-08-23,03:09:15.000,235,10979777,13245,0,1692760154,13111.399131799997,68.8579457099986,53539.78997064
2023-08-23,03:09:16.000,235,10979808,13485,0,1692760155,13111.372186560002,68.8720439700046,53539.803944880005
2023-08-23,03:09:17.000,235,10979810,13165,0,1692760156,13111.405868109992,68.86499483999796,53539.84586760001
2023-08-23,03:09:18.000,235,10979822,13365,0,1692760157,13111.432813350002,68.86499483999796,53539.86682896001
2023-08-23,03:09:19.000,235,10979783,13405,0,1692760158,13111.493440140002,68.92843700999947,53539.90176456
2023-08-23,03:09:20.000,235,10979817,13405,0,1692760159,13111.378922869997,68.92843700999947,53539.77599640001
2023-08-23,03:09:21.000,235,10979833,13605,0,1692760160,13111.500176449998,68.92843700999947,53539.92971304
2023-08-23,03:09:22.000,235,10979795,13245,0,1692760161,13111.459758589997,68.94958440000482,53539.83189336
2023-08-23,03:09:23.000,235,10979780,13405,0,1692760162,13111.493440140002,68.92843700999947,53539.83888048
2023-08-23,03:09:24.000,235,10979810,13125,0,1692760163,13111.493440140002,68.95663353000418,53539.95766152
2023-08-23,03:09:25.000,235,10979838,13365,0,1692760164,13111.567539549993,68.94253526999819,53539.96464864001
2023-08-23,03:09:26.000,235,10979804,13405,0,1692760165,13111.560803239998,68.94253526999819,53539.93670016
2023-08-23,03:09:27.000,235,10979787,13525,0,1692760166,13111.574275859988,68.94253526999819,53539.98561000001
2023-08-23,03:09:28.000,235,10979783,13365,0,1692760167,13111.500176449998,68.98483005000162,53539.852854720004
2023-08-23,03:09:29.000,235,10979815,13405,0,1692760168,13111.554066930003,68.97778092000226,53539.84586760001
2023-08-23,03:09:30.000,235,10979778,13205,0,1692760169,13111.540594309998,68.93548613999883,53539.94368728001
2023-08-23,03:09:31.000,235,10979818,13365,0,1692760170,13111.513649070002,68.95663353000418,53539.89477744001
2023-08-23,03:09:32.000,235,10979779,13485,0,1692760171,13111.506912759993,68.93548613999883,53539.94368728001
2023-08-23,03:09:33.000,235,10979813,13285,0,1692760172,13111.594484789988,68.95663353000418,53539.971635760005
2023-08-23,03:09:34.000,235,10979827,13245,0,1692760173,13111.574275859988,68.98483005000162,53540.041506960006
2023-08-23,03:09:35.000,235,10979838,13445,0,1692760174,13111.567539549993,68.95663353000418,53540.020545600004
2023-08-23,03:09:36.000,235,10979840,13285,0,1692760175,13111.493440140002,68.97778092000226,53539.90875168
2023-08-23,03:09:37.000,235,10979765,13085,0,1692760176,13111.493440140002,68.9707317900029,53539.95766152
2023-08-23,03:09:38.000,235,10979764,13005,0,1692760177,13111.513649070002,68.9707317900029,53539.92971304
2023-08-23,03:09:39.000,235,10979794,13285,0,1692760178,13111.506912759993,68.9707317900029,53539.93670016
2023-08-23,03:09:40.000,235,10979787,13485,0,1692760179,13111.513649070002,68.95663353000418,53539.92971304
2023-08-23,03:09:41.000,235,10979785,13405,0,1692760180,13111.533858000003,68.96368266000354,53539.95766152
2023-08-23,03:09:42.000,235,10979813,13565,0,1692760181,13111.527121689993,68.97778092000226,53539.91573880001
2023-08-23,03:09:43.000,235,10979820,13285,0,1692760182,13111.567539549993,68.94958440000482,53539.98561000001
2023-08-23,03:09:44.000,235,10979821,13325,0,1692760183,13111.540594309998,68.98483005000162,53539.90875168
2023-08-23,03:09:45.000,235,10979840,13365,0,1692760184,13111.614693719988,68.97778092000226,53539.922725920005
2023-08-23,03:09:46.000,235,10979809,12925,0,1692760185,13111.574275859988,68.99892831000034,53539.90875168
2023-08-23,03:09:47.000,235,10979823,13205,0,1692760186,13111.621430029998,68.9707317900029,53539.90875168
2023-08-23,03:09:48.000,235,10979803,12925,0,1692760187,13111.661847889998,69.0059774399997,53539.97862288
2023-08-23,03:09:49.000,235,10979787,13285,0,1692760188,13111.762892539999,69.02007569999842,53539.98561000001
2023-08-23,03:09:50.000,235,10979783,13325,0,1692760189,13111.695529439989,69.0059774399997,53539.873816080006
2023-08-23,03:09:51.000,235,10979816,13085,0,1692760190,13111.776365159989,69.0059774399997,53539.97862288
2023-08-23,03:09:52.000,235,10979821,13445,0,1692760191,13111.695529439989,69.01302656999906,53539.85984184
2023-08-23,03:09:53.000,235,10979842,13365,0,1692760192,13111.756156229989,68.99187918000098,53539.97862288
2023-08-23,03:09:54.000,235,10979756,13045,0,1692760193,13111.830255639994,68.9707317900029,53540.00657136
2023-08-23,03:09:55.000,235,10979810,13405,0,1692760194,13111.830255639994,68.98483005000162,53539.95766152
2023-08-23,03:09:56.000,235,10979806,13365,0,1692760195,13111.789837779994,69.02007569999842,53539.94368728001
2023-08-23,03:09:57.000,235,10979755,13285,0,1692760196,13111.823519329999,68.9707317900029,53540.00657136
2023-08-23,03:09:58.000,235,10979792,13365,0,1692760197,13111.850464569994,68.99892831000034,53540.04849408
2023-08-23,03:09:59.000,235,10979786,13245,0,1692760198,13111.884146119999,68.94253526999819,53540.06246832001
2023-08-23,03:10:00.000,235,10979765,13205,0,1692760199,13111.830255639994,68.95663353000418,53540.03451984001
2023-08-23,03:10:01.000,235,10979787,13685,0,1692760200,13111.83699194999,68.93548613999883,53539.971635760005
2023-08-23,03:10:02.000,235,10979775,13565,0,1692760201,13111.796574089989,68.94958440000482,53539.95766152
2023-08-23,03:10:03.000,235,10979772,13245,0,1692760202,13111.823519329999,68.91433875000075,53540.07644256
2023-08-23,03:10:04.000,235,10979754,13125,0,1692760203,13111.850464569994,68.95663353000418,53540.04849408
2023-08-23,03:10:05.000,235,10979776,13605,0,1692760204,13111.863937189999,68.92138788000011,53540.041506960006
2023-08-23,03:10:06.000,235,10979800,13405,0,1692760205,13111.884146119999,68.93548613999883,53540.06945544
2023-08-23,03:10:07.000,235,10979806,13525,0,1692760206,13111.91782766999,68.91433875000075,53540.1253524
2023-08-23,03:10:08.000,235,10979771,13325,0,1692760207,13111.94477291,68.92843700999947,53540.139326640005
2023-08-23,03:10:09.000,235,10979824,13325,0,1692760208,13111.95824552999,68.9072896200014,53540.11836528
2023-08-23,03:10:10.000,235,10979795,13405,0,1692760209,13111.931300289994,68.92138788000011,53540.1253524
2023-08-23,03:10:11.000,235,10979798,13165,0,1692760210,13111.890882429994,68.90024049000203,53540.02753272
2023-08-23,03:10:12.000,235,10979787,13125,0,1692760211,13111.90435505,68.92843700999947,53540.06945544
2023-08-23,03:10:13.000,235,10979802,13365,0,1692760212,13111.971718149995,68.92138788000011,53540.10439104
2023-08-23,03:10:14.000,235,10979817,13085,0,1692760213,13111.991927079995,68.94253526999819,53540.139326640005
2023-08-23,03:10:15.000,235,10979837,13085,0,1692760214,13112.03908124999,68.93548613999883,53540.10439104
2023-08-23,03:10:16.000,235,10979787,13365,0,1692760215,13111.97845445999,68.95663353000418,53540.041506960006
2023-08-23,03:10:17.000,235,10979759,13285,0,1692760216,13111.991927079995,68.93548613999883,53540.020545600004
2023-08-23,03:10:18.000,235,10979769,13325,0,1692760217,13112.02560863,68.94253526999819,53540.11836528
2023-08-23,03:10:19.000,235,10979821,13085,0,1692760218,13112.052553869995,68.91433875000075,53540.1253524
2023-08-23,03:10:20.000,235,10979788,13445,0,1692760219,13112.02560863,68.89319136000267,53540.06246832001
2023-08-23,03:10:21.000,235,10979811,13205,0,1692760220,13112.04581756,68.9072896200014,53540.15330088001
2023-08-23,03:10:22.000,235,10979797,13445,0,1692760221,13112.052553869995,68.93548613999883,53540.139326640005
2023-08-23,03:10:23.000,235,10979789,13485,0,1692760222,13112.072762799995,68.89319136000267,53540.139326640005
2023-08-23,03:10:24.000,235,10979760,13285,0,1692760223,13112.06602649,68.90024049000203,53540.188236480004
2023-08-23,03:10:25.000,235,10979787,13085,0,1692760224,13112.092971729995,68.89319136000267,53540.18124936001
2023-08-23,03:10:26.000,235,10979806,13245,0,1692760225,13112.07949910999,68.8720439700046,53540.188236480004
2023-08-23,03:10:27.000,235,10979783,13485,0,1692760226,13112.052553869995,68.91433875000075,53540.18124936001
2023-08-23,03:10:28.000,235,10979826,13285,0,1692760227,13112.03908124999,68.88614223000332,53540.17426224
2023-08-23,03:10:29.000,235,10979819,13765,0,1692760228,13112.052553869995,68.87909310000396,53540.209197840006
2023-08-23,03:10:30.000,235,10979786,13325,0,1692760229,13112.08623542,68.86499483999796,53540.1952236
2023-08-23,03:10:31.000,235,10979799,13605,0,1692760230,13112.07949910999,68.84384744999988,53540.16028800001
2023-08-23,03:10:32.000,235,10979817,13245,0,1692760231,13112.01887231999,68.86499483999796,53540.11137816001
2023-08-23,03:10:33.000,235,10979797,13485,0,1692760232,13112.11991696999,68.8720439700046,53540.15330088001
2023-08-23,03:10:34.000,235,10979804,13485,0,1692760233,13112.06602649,68.86499483999796,53540.1952236
2023-08-23,03:10:35.000,235,10979821,13325,0,1692760234,13112.072762799995,68.85089657999924,53540.16727512
2023-08-23,03:10:36.000,235,10979799,13565,0,1692760235,13112.092971729995,68.83679832000053,53540.23015920001
2023-08-23,03:10:37.000,235,10979822,13205,0,1692760236,13112.08623542,68.85089657999924,53540.18124936001
2023-08-23,03:10:38.000,235,10979859,13285,0,1692760237,13112.153598519995,68.85089657999924,53540.22317208
2023-08-23,03:10:39.000,235,10979781,13325,0,1692760238,13112.153598519995,68.83679832000053,53540.22317208
2023-08-23,03:10:40.000,235,10979851,13405,0,1692760239,13112.153598519995,68.8579457099986,53540.209197840006
2023-08-23,03:10:41.000,235,10979764,13605,0,1692760240,13112.194016379995,68.8720439700046,53540.2650948
2023-08-23,03:10:42.000,235,10979792,13365,0,1692760241,13112.12665328,68.86499483999796,53540.1952236
2023-08-23,03:10:43.000,235,10979800,13245,0,1692760242,13112.14686221,68.8720439700046,53540.209197840006
2023-08-23,03:10:44.000,235,10979773,13245,0,1692760243,13112.194016379995,68.87909310000396,53540.2650948
2023-08-23,03:10:45.000,235,10979803,13325,0,1692760244,13112.234434239996,68.8579457099986,53540.27208192
2023-08-23,03:10:46.000,235,10979796,13085,0,1692760245,13112.234434239996,68.9072896200014,53540.24413344
2023-08-23,03:10:47.000,235,10979788,13245,0,1692760246,13112.22769793,68.88614223000332,53540.21618496
2023-08-23,03:10:48.000,235,10979794,13285,0,1692760247,13112.26811579,68.9072896200014,53540.20221072001
2023-08-23,03:10:49.000,235,10979804,13285,0,1692760248,13112.301797339991,68.93548613999883,53540.27906904001
2023-08-23,03:10:50.000,235,10979797,13485,0,1692760249,13112.254643169996,68.94958440000482,53540.31400464
2023-08-23,03:10:51.000,235,10979821,13565,0,1692760250,13112.26137947999,68.95663353000418,53540.24413344
2023-08-23,03:10:52.000,235,10979850,13485,0,1692760251,13112.24790686,68.97778092000226,53540.32099176001
2023-08-23,03:10:53.000,235,10979776,13445,0,1692760252,13112.375896749996,68.98483005000162,53540.34894024001
2023-08-23,03:10:54.000,235,10979792,13445,0,1692760253,13112.335478889996,68.99892831000034,53540.34894024001
2023-08-23,03:10:55.000,235,10979848,13085,0,1692760254,13112.396105679996,69.0059774399997,53540.32099176001
2023-08-23,03:10:56.000,235,10979836,13405,0,1692760255,13112.32874258,69.06237048000185,53540.334966
2023-08-23,03:10:57.000,235,10979822,13245,0,1692760256,13112.355687819996,69.0694196100012,53540.307017520005
2023-08-23,03:10:58.000,235,10979763,13565,0,1692760257,13112.382633059991,69.04122309000377,53540.334966
2023-08-23,03:10:59.000,235,10979830,13405,0,1692760258,13112.416314609996,69.07646874000056,53540.27208192
2023-08-23,03:11:00.000,235,10979806,13405,0,1692760259,13112.375896749996,69.104665259998,53540.258107680005
2023-08-23,03:11:01.000,235,10979774,13245,0,1692760260,13112.436523539996,69.12581265000335,53540.32099176001
2023-08-23,03:11:02.000,235,10979798,13325,0,1692760261,13112.416314609996,69.118763520004,53540.32099176001
2023-08-23,03:11:03.000,235,10979811,13245,0,1692760262,13112.483677709992,69.118763520004,53540.334966
2023-08-23,03:11:04.000,235,10979841,13445,0,1692760263,13112.443259849992,69.13286178000271,53540.39785008001
2023-08-23,03:11:05.000,235,10979764,13405,0,1692760264,13112.470205090001,69.14696004000143,53540.36990160001
2023-08-23,03:11:06.000,235,10979849,13085,0,1692760265,13112.409578300001,69.15400917000079,53540.32797888001
2023-08-23,03:11:07.000,235,10979804,13605,0,1692760266,13112.396105679996,69.118763520004,53540.27906904001
2023-08-23,03:11:08.000,235,10979813,13565,0,1692760267,13112.456732469996,69.11171439000464,53540.32099176001
2023-08-23,03:11:09.000,235,10979754,13365,0,1692760268,13112.503886639992,69.11171439000464,53540.376888720006
2023-08-23,03:11:10.000,235,10979809,13445,0,1692760269,13112.510622950002,69.14696004000143,53540.36990160001
2023-08-23,03:11:11.000,235,10979776,13165,0,1692760270,13112.476941399997,69.11171439000464,53540.39785008001
2023-08-23,03:11:12.000,235,10979808,13325,0,1692760271,13112.429787230001,69.15400917000079,53540.307017520005
2023-08-23,03:11:13.000,235,10979812,13245,0,1692760272,13112.476941399997,69.13286178000271,53540.27906904001
2023-08-23,03:11:14.000,235,10979809,13285,0,1692760273,13112.463468779992,69.21040221000294,53540.34894024001
2023-08-23,03:11:15.000,235,10979761,12965,0,1692760274,13112.503886639992,69.12581265000335,53540.36990160001
2023-08-23,03:11:16.000,235,10979776,13285,0,1692760275,13112.449996160001,69.16810742999951,53540.29304328
2023-08-23,03:11:17.000,235,10979789,13405,0,1692760276,13112.483677709992,69.18925482000486,53540.31400464
2023-08-23,03:11:18.000,235,10979781,13525,0,1692760277,13112.510622950002,69.16810742999951,53540.4048372
2023-08-23,03:11:19.000,235,10979823,13245,0,1692760278,13112.577986049997,69.20335308000358,53540.376888720006
2023-08-23,03:11:20.000,235,10979786,13325,0,1692760279,13112.530831880002,69.17515655999887,53540.34195312
2023-08-23,03:11:21.000,235,10979776,13325,0,1692760280,13112.524095569992,69.18220568999823,53540.30003040001
2023-08-23,03:11:22.000,235,10979785,13365,0,1692760281,13112.463468779992,69.18925482000486,53540.29304328
2023-08-23,03:11:23.000,235,10979817,13525,0,1692760282,13112.503886639992,69.18220568999823,53540.29304328
2023-08-23,03:11:24.000,235,10979831,12925,0,1692760283,13112.551040810002,69.17515655999887,53540.36990160001
2023-08-23,03:11:25.000,235,10979799,13245,0,1692760284,13112.564513429992,69.21040221000294,53540.34195312
2023-08-23,03:11:26.000,235,10979804,13045,0,1692760285,13112.577986049997,69.16105830000015,53540.38387584
2023-08-23,03:11:27.000,235,10979787,13205,0,1692760286,13112.537568189997,69.20335308000358,53540.31400464
2023-08-23,03:11:28.000,235,10979808,13365,0,1692760287,13112.591458670002,69.18220568999823,53540.334966
2023-08-23,03:11:29.000,235,10979846,13205,0,1692760288,13112.584722359992,69.19630395000422,53540.32099176001
2023-08-23,03:11:30.000,235,10979805,13285,0,1692760289,13112.577986049997,69.21040221000294,53540.30003040001
2023-08-23,03:11:31.000,235,10979770,13125,0,1692760290,13112.524095569992,69.19630395000422,53540.27208192
2023-08-23,03:11:32.000,235,10979799,13525,0,1692760291,13112.557777119997,69.18925482000486,53540.32099176001
2023-08-23,03:11:33.000,235,10979782,13125,0,1692760292,13112.631876530002,69.20335308000358,53540.41182432
2023-08-23,03:11:34.000,235,10979795,13205,0,1692760293,13112.591458670002,69.18220568999823,53540.38387584
2023-08-23,03:11:35.000,235,10979768,13365,0,1692760294,13112.658821769997,69.16810742999951,53540.39785008001
2023-08-23,03:11:36.000,235,10979816,13365,0,1692760295,13112.577986049997,69.19630395000422,53540.34195312
2023-08-23,03:11:37.000,235,10979806,13445,0,1692760296,13112.604931289992,69.23154960000102,53540.32099176001
2023-08-23,03:11:38.000,235,10979787,13245,0,1692760297,13112.631876530002,69.20335308000358,53540.34894024001
2023-08-23,03:11:39.000,235,10979779,13245,0,1692760298,13112.672294390002,69.15400917000079,53540.334966
2023-08-23,03:11:40.000,235,10979810,13605,0,1692760299,13112.611667600002,69.12581265000335,53540.38387584
2023-08-23,03:11:41.000,235,10979830,13445,0,1692760300,13112.584722359992,69.09761612999864,53540.28605616
2023-08-23,03:11:42.000,235,10979793,13565,0,1692760301,13112.598194979997,69.13286178000271,53540.36990160001
2023-08-23,03:11:43.000,235,10979810,13445,0,1692760302,13112.618403909997,69.13991091000207,53540.376888720006
2023-08-23,03:11:44.000,235,10979806,13365,0,1692760303,13112.598194979997,69.09761612999864,53540.34195312
2023-08-23,03:11:45.000,235,10979728,13285,0,1692760304,13112.584722359992,69.08351786999992,53540.32099176001
2023-08-23,03:11:46.000,235,10979783,13165,0,1692760305,13112.564513429992,69.06237048000185,53540.27906904001
2023-08-23,03:11:47.000,235,10979812,13125,0,1692760306,13112.557777119997,69.04122309000377,53540.27208192
2023-08-23,03:11:48.000,235,10979807,13285,0,1692760307,13112.584722359992,69.02712482999777,53540.307017520005
2023-08-23,03:11:49.000,235,10979821,13285,0,1692760308,13112.631876530002,68.98483005000162,53540.376888720006
2023-08-23,03:11:50.000,235,10979816,13365,0,1692760309,13112.611667600002,68.97778092000226,53540.39086296
2023-08-23,03:11:51.000,235,10979782,13685,0,1692760310,13112.524095569992,68.96368266000354,53540.307017520005
2023-08-23,03:11:52.000,235,10979800,13245,0,1692760311,13112.564513429992,68.92843700999947,53540.307017520005
2023-08-23,03:11:53.000,235,10979815,13205,0,1692760312,13112.557777119997,68.92843700999947,53540.34894024001
2023-08-23,03:11:54.000,235,10979797,13245,0,1692760313,13112.537568189997,68.92843700999947,53540.32797888001
2023-08-23,03:11:55.000,235,10979775,13245,0,1692760314,13112.503886639992,68.91433875000075,53540.27906904001
2023-08-23,03:11:56.000,235,10979776,13325,0,1692760315,13112.510622950002,68.87909310000396,53540.30003040001
2023-08-23,03:11:57.000,235,10979796,13445,0,1692760316,13112.524095569992,68.87909310000396,53540.376888720006
2023-08-23,03:11:58.000,235,10979770,13245,0,1692760317,13112.503886639992,68.83679832000053,53540.34195312
2023-08-23,03:11:59.000,235,10979805,13605,0,1692760318,13112.490414020001,68.86499483999796,53540.32797888001
2023-08-23,03:12:00.000,235,10979840,13525,0,1692760319,13112.510622950002,68.8579457099986,53540.32797888001
2023-08-23,03:12:01.000,235,10979765,13205,0,1692760320,13112.416314609996,68.87909310000396,53540.32797888001
2023-08-23,03:12:02.000,235,10979766,12925,0,1692760321,13112.409578300001,68.8579457099986,53540.27208192
2023-08-23,03:12:03.000,235,10979810,13405,0,1692760322,13112.456732469996,68.82270006000181,53540.28605616
2023-08-23,03:12:04.000,235,10979800,13205,0,1692760323,13112.436523539996,68.82974919000117,53540.31400464
2023-08-23,03:12:05.000,235,10979838,13085,0,1692760324,13112.423050919992,68.82974919000117,53540.2650948
2023-08-23,03:12:06.000,235,10979793,13365,0,1692760325,13112.396105679996,68.84384744999988,53540.32099176001
2023-08-23,03:12:07.000,235,10979788,13445,0,1692760326,13112.423050919992,68.81565093000245,53540.30003040001
2023-08-23,03:12:08.000,235,10979811,13245,0,1692760327,13112.396105679996,68.80860180000309,53540.25112056001
2023-08-23,03:12:09.000,235,10979850,13285,0,1692760328,13112.382633059991,68.82974919000117,53540.29304328
2023-08-23,03:12:10.000,235,10979808,13325,0,1692760329,13112.375896749996,68.81565093000245,53540.27906904001
2023-08-23,03:12:11.000,235,10979796,13525,0,1692760330,13112.322006269991,68.83679832000053,53540.16727512
2023-08-23,03:12:12.000,235,10979776,13525,0,1692760331,13112.322006269991,68.84384744999988,53540.15330088001
2023-08-23,03:12:13.000,235,10979788,13365,0,1692760332,13112.362424129991,68.86499483999796,53540.24413344
2023-08-23,03:12:14.000,235,10979785,13565,0,1692760333,13112.355687819996,68.86499483999796,53540.20221072001
2023-08-23,03:12:15.000,235,10979772,12925,0,1692760334,13112.382633059991,68.9072896200014,53540.15330088001
2023-08-23,03:12:16.000,235,10979768,13085,0,1692760335,13112.335478889996,68.87909310000396,53540.090416800005
2023-08-23,03:12:17.000,235,10979806,13405,0,1692760336,13112.375896749996,68.90024049000203,53540.18124936001
2023-08-23,03:12:18.000,235,10979804,13245,0,1692760337,13112.389369370001,68.92138788000011,53540.16727512
2023-08-23,03:12:19.000,235,10979813,13205,0,1692760338,13112.396105679996,68.94958440000482,53540.18124936001
2023-08-23,03:12:20.000,235,10979796,13605,0,1692760339,13112.402841989991,68.93548613999883,53540.15330088001
2023-08-23,03:12:21.000,235,10979776,13325,0,1692760340,13112.362424129991,68.9707317900029,53540.090416800005
2023-08-23,03:12:22.000,235,10979766,13085,0,1692760341,13112.429787230001,68.97778092000226,53540.139326640005
2023-08-23,03:12:23.000,235,10979742,13285,0,1692760342,13112.490414020001,68.99892831000034,53540.17426224
2023-08-23,03:12:24.000,235,10979820,13285,0,1692760343,13112.483677709992,68.99187918000098,53540.15330088001
2023-08-23,03:12:25.000,235,10979799,13445,0,1692760344,13112.463468779992,69.04122309000377,53540.17426224
2023-08-23,03:12:26.000,235,10979798,13325,0,1692760345,13112.402841989991,69.02712482999777,53540.06246832001
2023-08-23,03:12:27.000,235,10979815,13605,0,1692760346,13112.409578300001,69.05532135000249,53540.06246832001
2023-08-23,03:12:28.000,235,10979796,13045,0,1692760347,13112.409578300001,69.02007569999842,53540.13233952001
2023-08-23,03:12:29.000,235,10979773,13365,0,1692760348,13112.429787230001,69.01302656999906,53540.14631376
2023-08-23,03:12:30.000,235,10979773,13405,0,1692760349,13112.429787230001,69.01302656999906,53540.1952236
2023-08-23,03:12:31.000,235,10979786,13445,0,1692760350,13112.423050919992,69.01302656999906,53540.11836528
2023-08-23,03:12:32.000,235,10979813,13165,0,1692760351,13112.382633059991,69.04122309000377,53540.06945544
2023-08-23,03:12:33.000,235,10979764,13125,0,1692760352,13112.443259849992,69.04122309000377,53540.1253524
2023-08-23,03:12:34.000,235,10979832,13085,0,1692760353,13112.389369370001,69.05532135000249,53540.15330088001
2023-08-23,03:12:35.000,235,10979788,13285,0,1692760354,13112.375896749996,69.02007569999842,53540.10439104
2023-08-23,03:12:36.000,235,10979784,13205,0,1692760355,13112.342215199991,69.03417396000441,53540.08342968001
2023-08-23,03:12:37.000,235,10979788,13325,0,1692760356,13112.362424129991,69.03417396000441,53540.11137816001
2023-08-23,03:12:38.000,235,10979791,12965,0,1692760357,13112.456732469996,69.0059774399997,53540.15330088001
2023-08-23,03:12:39.000,235,10979792,13245,0,1692760358,13112.443259849992,69.01302656999906,53540.11836528
2023-08-23,03:12:40.000,235,10979812,13405,0,1692760359,13112.423050919992,69.01302656999906,53540.0554812
2023-08-23,03:12:41.000,235,10979842,13365,0,1692760360,13112.369160440001,69.03417396000441,53539.99958424
2023-08-23,03:12:42.000,235,10979794,13285,0,1692760361,13112.382633059991,69.02007569999842,53540.01355848001
2023-08-23,03:12:43.000,235,10979790,13325,0,1692760362,13112.429787230001,69.03417396000441,53540.09740392
2023-08-23,03:12:44.000,235,10979788,13245,0,1692760363,13112.463468779992,69.01302656999906,53540.0554812
2023-08-23,03:12:45.000,235,10979792,13125,0,1692760364,13112.429787230001,69.03417396000441,53540.041506960006
2023-08-23,03:12:46.000,235,10979759,13365,0,1692760365,13112.416314609996,69.02712482999777,53540.020545600004
2023-08-23,03:12:47.000,235,10979807,13445,0,1692760366,13112.476941399997,69.01302656999906,53540.06945544
2023-08-23,03:12:48.000,235,10979822,13085,0,1692760367,13112.476941399997,69.02007569999842,53540.07644256
2023-08-23,03:12:49.000,235,10979791,13125,0,1692760368,13112.476941399997,69.02712482999777,53540.08342968001
2023-08-23,03:12:50.000,235,10979767,13325,0,1692760369,13112.524095569992,69.01302656999906,53540.020545600004
2023-08-23,03:12:51.000,235,10979801,13365,0,1692760370,13112.470205090001,68.99187918000098,53540.0554812
2023-08-23,03:12:52.000,235,10979782,13405,0,1692760371,13112.510622950002,69.0059774399997,53540.03451984001
2023-08-23,03:12:53.000,235,10979795,13445,0,1692760372,13112.557777119997,68.99892831000034,53540.1253524
2023-08-23,03:12:54.000,235,10979785,13205,0,1692760373,13112.598194979997,68.99187918000098,53540.16727512
2023-08-23,03:12:55.000,235,10979779,13165,0,1692760374,13112.591458670002,69.02712482999777,53540.17426224
2023-08-23,03:12:56.000,235,10979726,13165,0,1692760375,13112.584722359992,69.0059774399997,53540.16727512
2023-08-23,03:12:57.000,235,10979790,13485,0,1692760376,13112.577986049997,68.99187918000098,53540.11836528
2023-08-23,03:12:58.000,235,10979811,13245,0,1692760377,13112.537568189997,69.03417396000441,53540.04849408
2023-08-23,03:12:59.000,235,10979806,13285,0,1692760378,13112.604931289992,69.01302656999906,53540.11836528
2023-08-23,03:13:00.000,235,10979830,13605,0,1692760379,13112.658821769997,69.0059774399997,53540.20221072001
2023-08-23,03:13:01.000,235,10979803,13165,0,1692760380,13112.638612839997,69.06237048000185,53540.11836528
2023-08-23,03:13:02.000,235,10979822,13285,0,1692760381,13112.712712250002,69.05532135000249,53540.17426224
2023-08-23,03:13:03.000,235,10979784,13605,0,1692760382,13112.719448559998,69.02712482999777,53540.209197840006
2023-08-23,03:13:04.000,235,10979821,13325,0,1692760383,13112.726184869993,69.01302656999906,53540.15330088001
2023-08-23,03:13:05.000,235,10979808,13205,0,1692760384,13112.652085460002,69.02007569999842,53540.10439104
2023-08-23,03:13:06.000,235,10979793,13165,0,1692760385,13112.591458670002,68.99892831000034,53540.090416800005
2023-08-23,03:13:07.000,235,10979766,13165,0,1692760386,13112.658821769997,69.01302656999906,53540.1253524
2023-08-23,03:13:08.000,235,10979796,13085,0,1692760387,13112.631876530002,69.0059774399997,53540.13233952001
2023-08-23,03:13:09.000,235,10979791,13445,0,1692760388,13112.712712250002,69.0059774399997,53540.188236480004
2023-08-23,03:13:10.000,235,10979787,13325,0,1692760389,13112.692503320002,68.98483005000162,53540.21618496
2023-08-23,03:13:11.000,235,10979788,13165,0,1692760390,13112.692503320002,68.96368266000354,53540.16028800001
2023-08-23,03:13:12.000,235,10979799,13245,0,1692760391,13112.591458670002,68.92138788000011,53540.15330088001
2023-08-23,03:13:13.000,235,10979766,13405,0,1692760392,13112.577986049997,68.91433875000075,53540.1253524
2023-08-23,03:13:14.000,235,10979823,13165,0,1692760393,13112.584722359992,68.90024049000203,53540.15330088001
2023-08-23,03:13:15.000,235,10979812,13125,0,1692760394,13112.591458670002,68.9072896200014,53540.15330088001
2023-08-23,03:13:16.000,235,10979787,13285,0,1692760395,13112.557777119997,68.86499483999796,53540.09740392
2023-08-23,03:13:17.000,235,10979797,13525,0,1692760396,13112.544304499992,68.8720439700046,53540.17426224
2023-08-23,03:13:18.000,235,10979811,13325,0,1692760397,13112.557777119997,68.83679832000053,53540.20221072001
2023-08-23,03:13:19.000,235,10979766,13365,0,1692760398,13112.517359259997,68.82974919000117,53540.23714632
2023-08-23,03:13:20.000,235,10979795,13285,0,1692760399,13112.476941399997,68.81565093000245,53540.1952236
2023-08-23,03:13:21.000,235,10979769,13325,0,1692760400,13112.396105679996,68.78040527999838,53540.11137816001
2023-08-23,03:13:22.000,235,10979781,13365,0,1692760401,13112.348951510001,68.7592578900003,53540.09740392
2023-08-23,03:13:23.000,235,10979806,13365,0,1692760402,13112.382633059991,68.77335614999902,53540.17426224
2023-08-23,03:13:24.000,235,10979792,13685,0,1692760403,13112.402841989991,68.73811050000222,53540.16727512
2023-08-23,03:13:25.000,235,10979766,13605,0,1692760404,13112.348951510001,68.75220876000094,53540.18124936001
2023-08-23,03:13:26.000,235,10979794,13365,0,1692760405,13112.369160440001,68.7240122400035,53540.15330088001
2023-08-23,03:13:27.000,235,10979847,13445,0,1692760406,13112.409578300001,68.7592578900003,53540.16727512
2023-08-23,03:13:28.000,235,10979797,13205,0,1692760407,13112.375896749996,68.76630701999966,53540.09740392
2023-08-23,03:13:29.000,235,10979843,12925,0,1692760408,13112.355687819996,68.75220876000094,53540.15330088001
2023-08-23,03:13:30.000,235,10979799,13285,0,1692760409,13112.402841989991,68.79450354000437,53540.11836528
2023-08-23,03:13:31.000,235,10979741,13485,0,1692760410,13112.348951510001,68.7592578900003,53540.03451984001
2023-08-23,03:13:32.000,235,10979761,13285,0,1692760411,13112.315269959996,68.80155267000373,53540.041506960006
2023-08-23,03:13:33.000,235,10979801,13125,0,1692760412,13112.369160440001,68.79450354000437,53540.1253524
2023-08-23,03:13:34.000,235,10979798,13565,0,1692760413,13112.348951510001,68.82974919000117,53540.09740392
2023-08-23,03:13:35.000,235,10979824,12885,0,1692760414,13112.355687819996,68.82270006000181,53540.11137816001
2023-08-23,03:13:36.000,235,10979781,13365,0,1692760415,13112.28832472,68.80155267000373,53540.020545600004
2023-08-23,03:13:37.000,235,10979749,13325,0,1692760416,13112.301797339991,68.8579457099986,53540.02753272
2023-08-23,03:13:38.000,235,10979821,13445,0,1692760417,13112.28832472,68.85089657999924,53540.020545600004
2023-08-23,03:13:39.000,235,10979771,13365,0,1692760418,13112.26137947999,68.86499483999796,53540.10439104
2023-08-23,03:13:40.000,235,10979809,13125,0,1692760419,13112.274852099996,68.84384744999988,53540.07644256
2023-08-23,03:13:41.000,235,10979817,13405,0,1692760420,13112.254643169996,68.8579457099986,53540.090416800005
2023-08-23,03:13:42.000,235,10979765,13365,0,1692760421,13112.18728007,68.81565093000245,53540.090416800005
2023-08-23,03:13:43.000,235,10979777,13445,0,1692760422,13112.274852099996,68.80860180000309,53540.10439104
2023-08-23,03:13:44.000,235,10979740,13605,0,1692760423,13112.26137947999,68.8579457099986,53540.06945544
2023-08-23,03:13:45.000,235,10979769,13205,0,1692760424,13112.24117054999,68.81565093000245,53540.11836528
2023-08-23,03:13:46.000,235,10979795,13285,0,1692760425,13112.16707114,68.82270006000181,53539.97862288
2023-08-23,03:13:47.000,235,10979820,13405,0,1692760426,13112.113180659995,68.80155267000373,53539.99259712001
2023-08-23,03:13:48.000,235,10979829,13085,0,1692760427,13112.18728007,68.82270006000181,53540.090416800005
2023-08-23,03:13:49.000,235,10979809,13405,0,1692760428,13112.20075268999,68.83679832000053,53540.09740392
2023-08-23,03:13:50.000,235,10979799,13525,0,1692760429,13112.234434239996,68.82270006000181,53540.06246832001
2023-08-23,03:13:51.000,235,10979821,13325,0,1692760430,13112.173807449995,68.81565093000245,53540.03451984001
2023-08-23,03:13:52.000,235,10979759,13365,0,1692760431,13112.153598519995,68.80860180000309,53539.98561000001
2023-08-23,03:13:53.000,235,10979772,13085,0,1692760432,13112.12665328,68.80155267000373,53540.02753272
2023-08-23,03:13:54.000,235,10979843,13285,0,1692760433,13112.14012589999,68.82270006000181,53540.00657136
2023-08-23,03:13:55.000,235,10979776,13245,0,1692760434,13112.207489,68.79450354000437,53540.01355848001
2023-08-23,03:13:56.000,235,10979772,13445,0,1692760435,13112.194016379995,68.80860180000309,53539.92971304
2023-08-23,03:13:57.000,235,10979831,13085,0,1692760436,13112.214225309996,68.81565093000245,53539.97862288
2023-08-23,03:13:58.000,235,10979821,13125,0,1692760437,13112.254643169996,68.82270006000181,53540.02753272
2023-08-23,03:13:59.000,235,10979785,13125,0,1692760438,13112.281588409991,68.79450354000437,53540.00657136
2023-08-23,03:14:00.000,235,10979833,13205,0,1692760439,13112.254643169996,68.82270006000181,53540.02753272
2023-08-23,03:14:01.000,235,10979835,13205,0,1692760440,13112.30853365,68.85089657999924,53540.01355848001
2023-08-23,03:14:02.000,235,10979785,13245,0,1692760441,13112.234434239996,68.8720439700046,53539.9506744
2023-08-23,03:14:03.000,235,10979806,13085,0,1692760442,13112.254643169996,68.8579457099986,53539.95766152
2023-08-23,03:14:04.000,235,10979810,13565,0,1692760443,13112.30853365,68.91433875000075,53539.971635760005
2023-08-23,03:14:05.000,235,10979800,13245,0,1692760444,13112.342215199991,68.88614223000332,53540.10439104
2023-08-23,03:14:06.000,235,10979770,13445,0,1692760445,13112.322006269991,68.9072896200014,53539.99259712001
2023-08-23,03:14:07.000,235,10979785,13285,0,1692760446,13112.32874258,68.90024049000203,53540.00657136
2023-08-23,03:14:08.000,235,10979777,13365,0,1692760447,13112.335478889996,68.94958440000482,53539.99259712001
2023-08-23,03:14:09.000,235,10979791,13325,0,1692760448,13112.315269959996,68.93548613999883,53539.98561000001
2023-08-23,03:14:10.000,235,10979804,13405,0,1692760449,13112.30853365,68.9707317900029,53539.98561000001
2023-08-23,03:14:11.000,235,10979816,13205,0,1692760450,13112.32874258,68.96368266000354,53539.98561000001
2023-08-23,03:14:12.000,235,10979771,13245,0,1692760451,13112.274852099996,68.9707317900029,53539.93670016
2023-08-23,03:14:13.000,235,10979794,13285,0,1692760452,13112.369160440001,69.0059774399997,53540.01355848001
2023-08-23,03:14:14.000,235,10979775,13365,0,1692760453,13112.348951510001,68.99892831000034,53540.02753272
2023-08-23,03:14:15.000,235,10979844,13405,0,1692760454,13112.409578300001,68.99892831000034,53540.07644256
2023-08-23,03:14:16.000,235,10979824,13445,0,1692760455,13112.335478889996,69.04122309000377,53539.971635760005
2023-08-23,03:14:17.000,235,10979844,13365,0,1692760456,13112.382633059991,69.04122309000377,53539.97862288
2023-08-23,03:14:18.000,235,10979756,13085,0,1692760457,13112.396105679996,69.05532135000249,53540.00657136
2023-08-23,03:14:19.000,235,10979783,13365,0,1692760458,13112.402841989991,69.03417396000441,53540.03451984001
2023-08-23,03:14:20.000,235,10979783,13205,0,1692760459,13112.423050919992,69.09761612999864,53539.99958424
2023-08-23,03:14:21.000,235,10979828,13085,0,1692760460,13112.436523539996,69.07646874000056,53539.99958424
2023-08-23,03:14:22.000,235,10979821,13685,0,1692760461,13112.449996160001,69.09761612999864,53539.971635760005
2023-08-23,03:14:23.000,235,10979807,13445,0,1692760462,13112.490414020001,69.06237048000185,53540.02753272
2023-08-23,03:14:24.000,235,10979844,13165,0,1692760463,13112.483677709992,69.12581265000335,53540.020545600004
2023-08-23,03:14:25.000,235,10979789,13245,0,1692760464,13112.510622950002,69.09761612999864,53539.95766152
2023-08-23,03:14:26.000,235,10979790,13445,0,1692760465,13112.443259849992,69.13286178000271,53539.92971304
2023-08-23,03:14:27.000,235,10979781,13165,0,1692760466,13112.463468779992,69.13286178000271,53539.95766152
2023-08-23,03:14:28.000,235,10979808,13445,0,1692760467,13112.483677709992,69.13991091000207,53540.02753272
2023-08-23,03:14:29.000,235,10979835,13085,0,1692760468,13112.551040810002,69.13991091000207,53540.02753272
2023-08-23,03:14:30.000,235,10979796,13245,0,1692760469,13112.497150329997,69.18925482000486,53539.98561000001
2023-08-23,03:14:31.000,235,10979778,13285,0,1692760470,13112.510622950002,69.15400917000079,53540.020545600004
2023-08-23,03:14:32.000,235,10979833,13245,0,1692760471,13112.449996160001,69.17515655999887,53539.92971304
2023-08-23,03:14:33.000,235,10979816,13405,0,1692760472,13112.470205090001,69.12581265000335,53539.91573880001
2023-08-23,03:14:34.000,235,10979772,13685,0,1692760473,13112.436523539996,69.13991091000207,53539.9506744
2023-08-23,03:14:35.000,235,10979804,13605,0,1692760474,13112.382633059991,69.12581265000335,53539.91573880001
2023-08-23,03:14:36.000,235,10979775,13365,0,1692760475,13112.348951510001,69.104665259998,53539.94368728001
2023-08-23,03:14:37.000,235,10979835,13045,0,1692760476,13112.389369370001,69.07646874000056,53539.94368728001
2023-08-23,03:14:38.000,235,10979781,13765,0,1692760477,13112.342215199991,69.104665259998,53539.90176456
2023-08-23,03:14:39.000,235,10979810,13405,0,1692760478,13112.369160440001,69.07646874000056,53539.96464864001
2023-08-23,03:14:40.000,235,10979827,13365,0,1692760479,13112.342215199991,69.09056699999928,53539.98561000001
2023-08-23,03:14:41.000,235,10979762,13485,0,1692760480,13112.335478889996,69.05532135000249,53539.94368728001
2023-08-23,03:14:42.000,235,10979792,13605,0,1692760481,13112.301797339991,69.08351786999992,53539.922725920005
2023-08-23,03:14:43.000,235,10979808,13245,0,1692760482,13112.295061029996,69.04122309000377,53539.873816080006
2023-08-23,03:14:44.000,235,10979817,13005,0,1692760483,13112.30853365,69.02007569999842,53539.8808032
2023-08-23,03:14:45.000,235,10979811,13045,0,1692760484,13112.342215199991,69.02007569999842,53539.96464864001
2023-08-23,03:14:46.000,235,10979804,13325,0,1692760485,13112.295061029996,68.99892831000034,53539.97862288
2023-08-23,03:14:47.000,235,10979811,13205,0,1692760486,13112.32874258,68.99892831000034,53539.89477744001
2023-08-23,03:14:48.000,235,10979796,13405,0,1692760487,13112.24790686,69.01302656999906,53539.803944880005
2023-08-23,03:14:49.000,235,10979787,13645,0,1692760488,13112.295061029996,68.98483005000162,53539.82490624001
2023-08-23,03:14:50.000,235,10979783,13085,0,1692760489,13112.28832472,68.99187918000098,53539.83189336
2023-08-23,03:14:51.000,235,10979789,13205,0,1692760490,13112.234434239996,68.96368266000354,53539.79695776001
2023-08-23,03:14:52.000,235,10979830,13245,0,1692760491,13112.22096161999,68.9707317900029,53539.78298352
2023-08-23,03:14:53.000,235,10979826,13325,0,1692760492,13112.28832472,68.94958440000482,53539.85984184
2023-08-23,03:14:54.000,235,10979805,13645,0,1692760493,13112.30853365,68.94253526999819,53539.8808032
2023-08-23,03:14:55.000,235,10979786,13445,0,1692760494,13112.335478889996,68.92843700999947,53539.88779032
2023-08-23,03:14:56.000,235,10979807,13685,0,1692760495,13112.24790686,68.94958440000482,53539.803944880005
2023-08-23,03:14:57.000,235,10979820,12925,0,1692760496,13112.274852099996,68.9072896200014,53539.803944880005
2023-08-23,03:14:58.000,235,10979768,13045,0,1692760497,13112.254643169996,68.93548613999883,53539.82490624001
2023-08-23,03:14:59.000,235,10979801,13485,0,1692760498,13112.24790686,68.89319136000267,53539.84586760001
2023-08-23,03:15:00.000,235,10979767,13565,0,1692760499,13112.24117054999,68.90024049000203,53539.852854720004
2023-08-23,03:15:01.000,235,10979811,13605,0,1692760500,13112.214225309996,68.86499483999796,53539.78997064
2023-08-23,03:15:02.000,235,10979796,13085,0,1692760501,13112.214225309996,68.92843700999947,53539.803944880005
2023-08-23,03:15:03.000,235,10979798,13205,0,1692760502,13112.26137947999,68.8579457099986,53539.873816080006
2023-08-23,03:15:04.000,235,10979848,13565,0,1692760503,13112.207489,68.8579457099986,53539.803944880005
2023-08-23,03:15:05.000,235,10979800,13085,0,1692760504,13112.214225309996,68.83679832000053,53539.78298352
2023-08-23,03:15:06.000,235,10979819,13365,0,1692760505,13112.14686221,68.86499483999796,53539.73407368
2023-08-23,03:15:07.000,235,10979830,13165,0,1692760506,13112.153598519995,68.85089657999924,53539.84586760001
2023-08-23,03:15:08.000,235,10979807,13165,0,1692760507,13112.173807449995,68.89319136000267,53539.873816080006
2023-08-23,03:15:09.000,235,10979743,13605,0,1692760508,13112.18054375999,68.9072896200014,53539.83888048
2023-08-23,03:15:10.000,235,10979762,13325,0,1692760509,13112.194016379995,68.86499483999796,53539.89477744001
2023-08-23,03:15:11.000,235,10979831,13365,0,1692760510,13112.194016379995,68.8720439700046,53539.83189336
2023-08-23,03:15:12.000,235,10979824,13445,0,1692760511,13112.08623542,68.87909310000396,53539.78997064
2023-08-23,03:15:13.000,235,10979834,13325,0,1692760512,13112.10644435,68.83679832000053,53539.803944880005
2023-08-23,03:15:14.000,235,10979776,13525,0,1692760513,13112.10644435,68.83679832000053,53539.78298352
2023-08-23,03:15:15.000,235,10979808,13245,0,1692760514,13112.10644435,68.80860180000309,53539.79695776001
2023-08-23,03:15:16.000,235,10979817,13525,0,1692760515,13112.052553869995,68.80860180000309,53539.77599640001
2023-08-23,03:15:17.000,235,10979778,13405,0,1692760516,13112.09970803999,68.83679832000053,53539.73407368
2023-08-23,03:15:18.000,235,10979825,13245,0,1692760517,13112.092971729995,68.76630701999966,53539.852854720004
2023-08-23,03:15:19.000,235,10979796,13125,0,1692760518,13112.153598519995,68.79450354000437,53539.78997064
2023-08-23,03:15:20.000,235,10979796,13445,0,1692760519,13112.092971729995,68.78745440999774,53539.76900928
2023-08-23,03:15:21.000,235,10979791,13405,0,1692760520,13112.04581756,68.75220876000094,53539.71311232
2023-08-23,03:15:22.000,235,10979815,13685,0,1692760521,13112.02560863,68.75220876000094,53539.71311232
2023-08-23,03:15:23.000,235,10979808,13285,0,1692760522,13112.072762799995,68.75220876000094,53539.72009944
2023-08-23,03:15:24.000,235,10979772,13485,0,1692760523,13112.07949910999,68.7240122400035,53539.76900928
2023-08-23,03:15:25.000,235,10979776,13565,0,1692760524,13112.04581756,68.73106137000286,53539.706125200006
2023-08-23,03:15:26.000,235,10979766,13325,0,1692760525,13112.02560863,68.71696311000414,53539.706125200006
2023-08-23,03:15:27.000,235,10979813,13285,0,1692760526,13112.09970803999,68.7240122400035,53539.755035040005
2023-08-23,03:15:28.000,235,10979814,13325,0,1692760527,13112.072762799995,68.68171746000007,53539.73407368
2023-08-23,03:15:29.000,235,10979793,13205,0,1692760528,13112.09970803999,68.68876658999943,53539.706125200006
2023-08-23,03:15:30.000,235,10979792,13365,0,1692760529,13112.07949910999,68.69581571999879,53539.6711896
2023-08-23,03:15:31.000,235,10979796,13445,0,1692760530,13112.032344939995,68.68876658999943,53539.62926688001
2023-08-23,03:15:32.000,235,10979780,13285,0,1692760531,13112.03908124999,68.660570070002,53539.61529264
2023-08-23,03:15:33.000,235,10979777,13365,0,1692760532,13112.10644435,68.660570070002,53539.706125200006
2023-08-23,03:15:34.000,235,10979768,13485,0,1692760533,13112.08623542,68.660570070002,53539.65721536001
2023-08-23,03:15:35.000,235,10979795,12885,0,1692760534,13112.113180659995,68.66761920000135,53539.65721536001
2023-08-23,03:15:36.000,235,10979812,13325,0,1692760535,13112.12665328,68.68876658999943,53539.62926688001
2023-08-23,03:15:37.000,235,10979796,13005,0,1692760536,13112.11991696999,68.660570070002,53539.65022824001
2023-08-23,03:15:38.000,235,10979771,13285,0,1692760537,13112.14012589999,68.69581571999879,53539.6711896
2023-08-23,03:15:39.000,235,10979826,13525,0,1692760538,13112.153598519995,68.68876658999943,53539.67817672001
2023-08-23,03:15:40.000,235,10979793,13285,0,1692760539,13112.173807449995,68.7240122400035,53539.706125200006
2023-08-23,03:15:41.000,235,10979793,13245,0,1692760540,13112.18728007,68.68171746000007,53539.62227976
2023-08-23,03:15:42.000,235,10979799,13325,0,1692760541,13112.16707114,68.71696311000414,53539.62227976
2023-08-23,03:15:43.000,235,10979824,13485,0,1692760542,13112.281588409991,68.70286484999815,53539.71311232
2023-08-23,03:15:44.000,235,10979823,13525,0,1692760543,13112.207489,68.7240122400035,53539.69215096
2023-08-23,03:15:45.000,235,10979820,13525,0,1692760544,13112.214225309996,68.71696311000414,53539.636254000005
2023-08-23,03:15:46.000,235,10979777,13245,0,1692760545,13112.207489,68.7240122400035,53539.61529264
2023-08-23,03:15:47.000,235,10979779,13405,0,1692760546,13112.18728007,68.73106137000286,53539.55939568001
2023-08-23,03:15:48.000,235,10979825,13085,0,1692760547,13112.173807449995,68.7240122400035,53539.62227976
2023-08-23,03:15:49.000,235,10979809,13245,0,1692760548,13112.234434239996,68.73106137000286,53539.61529264
2023-08-23,03:15:50.000,235,10979768,13245,0,1692760549,13112.194016379995,68.69581571999879,53539.636254000005
2023-08-23,03:15:51.000,235,10979828,13485,0,1692760550,13112.274852099996,68.67466833000071,53539.66420248
2023-08-23,03:15:52.000,235,10979826,13605,0,1692760551,13112.207489,68.74515963000158,53539.54542144
2023-08-23,03:15:53.000,235,10979784,13365,0,1692760552,13112.26137947999,68.67466833000071,53539.587344160005
2023-08-23,03:15:54.000,235,10979797,13205,0,1692760553,13112.22096161999,68.70286484999815,53539.636254000005
2023-08-23,03:15:55.000,235,10979796,13325,0,1692760554,13112.274852099996,68.66761920000135,53539.5663828
2023-08-23,03:15:56.000,235,10979761,13605,0,1692760555,13112.24790686,68.68171746000007,53539.62227976
2023-08-23,03:15:57.000,235,10979758,13525,0,1692760556,13112.295061029996,68.73811050000222,53539.6013184
2023-08-23,03:15:58.000,235,10979840,13325,0,1692760557,13112.20075268999,68.69581571999879,53539.587344160005
2023-08-23,03:15:59.000,235,10979801,13445,0,1692760558,13112.315269959996,68.7240122400035,53539.587344160005
2023-08-23,03:16:00.000,235,10979804,13405,0,1692760559,13112.254643169996,68.70991398000479,53539.587344160005
2023-08-23,03:16:01.000,235,10979820,13325,0,1692760560,13112.254643169996,68.7240122400035,53539.47555024
2023-08-23,03:16:02.000,235,10979775,13285,0,1692760561,13112.207489,68.70991398000479,53539.538434320006
2023-08-23,03:16:03.000,235,10979799,13245,0,1692760562,13112.24117054999,68.73106137000286,53539.52446008
2023-08-23,03:16:04.000,235,10979797,13565,0,1692760563,13112.281588409991,68.75220876000094,53539.59433128
2023-08-23,03:16:05.000,235,10979782,13285,0,1692760564,13112.335478889996,68.71696311000414,53539.59433128
2023-08-23,03:16:06.000,235,10979794,13405,0,1692760565,13112.295061029996,68.75220876000094,53539.54542144
2023-08-23,03:16:07.000,235,10979810,13125,0,1692760566,13112.295061029996,68.75220876000094,53539.52446008
2023-08-23,03:16:08.000,235,10979804,13205,0,1692760567,13112.315269959996,68.73811050000222,53539.62926688001
2023-08-23,03:16:09.000,235,10979805,12965,0,1692760568,13112.342215199991,68.71696311000414,53539.5663828
2023-08-23,03:16:10.000,235,10979815,13085,0,1692760569,13112.322006269991,68.70991398000479,53539.55240856
2023-08-23,03:16:11.000,235,10979773,13365,0,1692760570,13112.335478889996,68.73811050000222,53539.54542144
2023-08-23,03:16:12.000,235,10979780,13205,0,1692760571,13112.301797339991,68.74515963000158,53539.57336992
2023-08-23,03:16:13.000,235,10979770,13605,0,1692760572,13112.402841989991,68.71696311000414,53539.61529264
2023-08-23,03:16:14.000,235,10979783,13005,0,1692760573,13112.362424129991,68.76630701999966,53539.62926688001
2023-08-23,03:16:15.000,235,10979816,13045,0,1692760574,13112.375896749996,68.73106137000286,53539.587344160005
2023-08-23,03:16:16.000,235,10979814,13325,0,1692760575,13112.335478889996,68.7240122400035,53539.44760176
2023-08-23,03:16:17.000,235,10979794,13365,0,1692760576,13112.301797339991,68.74515963000158,53539.419653280005
2023-08-23,03:16:18.000,235,10979809,13245,0,1692760577,13112.369160440001,68.69581571999879,53539.44760176
2023-08-23,03:16:19.000,235,10979802,13365,0,1692760578,13112.396105679996,68.68876658999943,53539.53144720001
2023-08-23,03:16:20.000,235,10979779,13325,0,1692760579,13112.369160440001,68.70286484999815,53539.53144720001
2023-08-23,03:16:21.000,235,10979765,13005,0,1692760580,13112.382633059991,68.68171746000007,53539.53144720001
2023-08-23,03:16:22.000,235,10979782,13245,0,1692760581,13112.402841989991,68.69581571999879,53539.538434320006
2023-08-23,03:16:23.000,235,10979782,13405,0,1692760582,13112.449996160001,68.68171746000007,53539.5663828
2023-08-23,03:16:24.000,235,10979828,13325,0,1692760583,13112.449996160001,68.66761920000135,53539.52446008
2023-08-23,03:16:25.000,235,10979798,13365,0,1692760584,13112.443259849992,68.68171746000007,53539.54542144
2023-08-23,03:16:26.000,235,10979773,13205,0,1692760585,13112.409578300001,68.70991398000479,53539.48253736001
2023-08-23,03:16:27.000,235,10979795,13205,0,1692760586,13112.416314609996,68.70286484999815,53539.51048584001
2023-08-23,03:16:28.000,235,10979792,13165,0,1692760587,13112.470205090001,68.70991398000479,53539.54542144
2023-08-23,03:16:29.000,235,10979799,13245,0,1692760588,13112.456732469996,68.68876658999943,53539.54542144
2023-08-23,03:16:30.000,235,10979769,13365,0,1692760589,13112.443259849992,68.7240122400035,53539.58035704001
2023-08-23,03:16:31.000,235,10979769,13285,0,1692760590,13112.449996160001,68.660570070002,53539.58035704001
2023-08-23,03:16:32.000,235,10979808,13565,0,1692760591,13112.396105679996,68.68171746000007,53539.51048584001
2023-08-23,03:16:33.000,235,10979781,13445,0,1692760592,13112.436523539996,68.65352094000264,53539.53144720001
2023-08-23,03:16:34.000,235,10979797,13205,0,1692760593,13112.402841989991,68.68876658999943,53539.5663828
2023-08-23,03:16:35.000,235,10979783,13205,0,1692760594,13112.470205090001,68.66761920000135,53539.54542144
2023-08-23,03:16:36.000,235,10979782,13125,0,1692760595,13112.470205090001,68.63237355000456,53539.62227976
2023-08-23,03:16:37.000,235,10979798,13525,0,1692760596,13112.449996160001,68.63942268000392,53539.50349872
2023-08-23,03:16:38.000,235,10979795,13365,0,1692760597,13112.443259849992,68.6112261599992,53539.5663828
2023-08-23,03:16:39.000,235,10979811,13365,0,1692760598,13112.483677709992,68.61827528999856,53539.59433128
2023-08-23,03:16:40.000,235,10979784,13485,0,1692760599,13112.423050919992,68.62532441999792,53539.55939568001
2023-08-23,03:16:41.000,235,10979815,13405,0,1692760600,13112.436523539996,68.60417702999985,53539.57336992
2023-08-23,03:16:42.000,235,10979771,13285,0,1692760601,13112.375896749996,68.59007877000113,53539.517472960004
2023-08-23,03:16:43.000,235,10979753,12965,0,1692760602,13112.362424129991,68.59007877000113,53539.50349872
2023-08-23,03:16:44.000,235,10979792,13605,0,1692760603,13112.409578300001,68.56893138000305,53539.61529264
2023-08-23,03:16:45.000,235,10979806,13485,0,1692760604,13112.423050919992,68.53368572999898,53539.587344160005
2023-08-23,03:16:46.000,235,10979817,13645,0,1692760605,13112.416314609996,68.5125383400009,53539.60830552001
2023-08-23,03:16:47.000,235,10979799,13245,0,1692760606,13112.362424129991,68.52663659999962,53539.53144720001
2023-08-23,03:16:48.000,235,10979836,13365,0,1692760607,13112.355687819996,68.5125383400009,53539.58035704001
2023-08-23,03:16:49.000,235,10979780,13325,0,1692760608,13112.402841989991,68.48434182000346,53539.55240856
2023-08-23,03:16:50.000,235,10979799,13285,0,1692760609,13112.396105679996,68.49844008000218,53539.5663828
2023-08-23,03:16:51.000,235,10979766,13285,0,1692760610,13112.32874258,68.50548921000154,53539.52446008
2023-08-23,03:16:52.000,235,10979804,13165,0,1692760611,13112.362424129991,68.49844008000218,53539.55240856
2023-08-23,03:16:53.000,235,10979807,13405,0,1692760612,13112.396105679996,68.51958747000026,53539.538434320006
2023-08-23,03:16:54.000,235,10979768,13325,0,1692760613,13112.449996160001,68.51958747000026,53539.6013184
2023-08-23,03:16:55.000,235,10979817,13165,0,1692760614,13112.463468779992,68.52663659999962,53539.55240856
2023-08-23,03:16:56.000,235,10979789,13365,0,1692760615,13112.409578300001,68.5477839899977,53539.54542144
2023-08-23,03:16:57.000,235,10979811,13565,0,1692760616,13112.456732469996,68.54073485999834,53539.54542144
2023-08-23,03:16:58.000,235,10979787,13405,0,1692760617,13112.456732469996,68.53368572999898,53539.53144720001
2023-08-23,03:16:59.000,235,10979792,13405,0,1692760618,13112.470205090001,68.49139095000282,53539.55939568001
2023-08-23,03:17:00.000,235,10979751,13165,0,1692760619,13112.429787230001,68.54073485999834,53539.48952448001
2023-08-23,03:17:01.000,235,10979805,13325,0,1692760620,13112.564513429992,68.49844008000218,53539.60830552001
2023-08-23,03:17:02.000,235,10979810,13285,0,1692760621,13112.530831880002,68.5477839899977,53539.6013184
2023-08-23,03:17:03.000,235,10979795,13445,0,1692760622,13112.584722359992,68.51958747000026,53539.60830552001
2023-08-23,03:17:04.000,235,10979806,13205,0,1692760623,13112.584722359992,68.54073485999834,53539.61529264
2023-08-23,03:17:05.000,235,10979752,13445,0,1692760624,13112.564513429992,68.56188225000369,53539.55240856
2023-08-23,03:17:06.000,235,10979801,13285,0,1692760625,13112.571249740002,68.5477839899977,53539.59433128
2023-08-23,03:17:07.000,235,10979781,13365,0,1692760626,13112.577986049997,68.54073485999834,53539.55240856
2023-08-23,03:17:08.000,235,10979795,13325,0,1692760627,13112.625140219992,68.56893138000305,53539.64324112
2023-08-23,03:17:09.000,235,10979805,13085,0,1692760628,13112.699239629997,68.52663659999962,53539.6013184
2023-08-23,03:17:10.000,235,10979797,13325,0,1692760629,13112.726184869993,68.53368572999898,53539.706125200006
2023-08-23,03:17:11.000,235,10979808,13525,0,1692760630,13112.746393799993,68.52663659999962,53539.636254000005
2023-08-23,03:17:12.000,235,10979824,13565,0,1692760631,13112.705975939993,68.52663659999962,53539.6013184
2023-08-23,03:17:13.000,235,10979864,13525,0,1692760632,13112.766602729993,68.53368572999898,53539.587344160005
2023-08-23,03:17:14.000,235,10979795,13325,0,1692760633,13112.786811659993,68.55483312000433,53539.65721536001
2023-08-23,03:17:15.000,235,10979798,13525,0,1692760634,13112.780075349998,68.52663659999962,53539.64324112
2023-08-23,03:17:16.000,235,10979799,13325,0,1692760635,13112.753130110003,68.5125383400009,53539.62227976
2023-08-23,03:17:17.000,235,10979802,13445,0,1692760636,13112.820493209998,68.54073485999834,53539.685163840004
2023-08-23,03:17:18.000,235,10979795,13325,0,1692760637,13112.881119999998,68.48434182000346,53539.74804792001
2023-08-23,03:17:19.000,235,10979842,13405,0,1692760638,13112.928274169994,68.56188225000369,53539.77599640001
2023-08-23,03:17:20.000,235,10979812,13485,0,1692760639,13112.948483099994,68.54073485999834,53539.7410608
2023-08-23,03:17:21.000,235,10979785,13285,0,1692760640,13112.955219409989,68.56893138000305,53539.69913808001
2023-08-23,03:17:22.000,235,10979790,13245,0,1692760641,13112.948483099994,68.56893138000305,53539.6711896
2023-08-23,03:17:23.000,235,10979838,13085,0,1692760642,13112.968692029994,68.56893138000305,53539.62227976
2023-08-23,03:17:24.000,235,10979775,13245,0,1692760643,13113.022582509999,68.54073485999834,53539.755035040005
2023-08-23,03:17:25.000,235,10979798,13125,0,1692760644,13113.110154539994,68.57598051000241,53539.74804792001
2023-08-23,03:17:26.000,235,10979809,13245,0,1692760645,13113.09668191999,68.55483312000433,53539.755035040005
2023-08-23,03:17:27.000,235,10979765,13445,0,1692760646,13113.063000369999,68.60417702999985,53539.685163840004
2023-08-23,03:17:28.000,235,10979802,13085,0,1692760647,13113.11689084999,68.63237355000456,53539.706125200006
2023-08-23,03:17:29.000,235,10979776,13445,0,1692760648,13113.150572399994,68.66761920000135,53539.69215096
2023-08-23,03:17:30.000,235,10979779,13525,0,1692760649,13113.170781329994,68.660570070002,53539.72708656001
2023-08-23,03:17:31.000,235,10979795,13365,0,1692760650,13113.17751763999,68.69581571999879,53539.73407368
2023-08-23,03:17:32.000,235,10979846,13205,0,1692760651,13113.22467181,68.70286484999815,53539.71311232
2023-08-23,03:17:33.000,235,10979763,13325,0,1692760652,13113.2852986,68.71696311000414,53539.803944880005
2023-08-23,03:17:34.000,235,10979780,13165,0,1692760653,13113.2852986,68.70286484999815,53539.83888048
2023-08-23,03:17:35.000,235,10979803,13285,0,1692760654,13113.32571646,68.73106137000286,53539.81791912001
2023-08-23,03:17:36.000,235,10979842,13565,0,1692760655,13113.30550753,68.74515963000158,53539.76900928
2023-08-23,03:17:37.000,235,10979852,13325,0,1692760656,13113.32571646,68.75220876000094,53539.78298352
2023-08-23,03:17:38.000,235,10979829,13125,0,1692760657,13113.352661699995,68.70991398000479,53539.83189336
2023-08-23,03:17:39.000,235,10979767,13445,0,1692760658,13113.352661699995,68.74515963000158,53539.79695776001
2023-08-23,03:17:40.000,235,10979794,13285,0,1692760659,13113.42002479999,68.73106137000286,53539.94368728001
2023-08-23,03:17:41.000,235,10979812,13405,0,1692760660,13113.413288489995,68.73811050000222,53539.84586760001
2023-08-23,03:17:42.000,235,10979830,13365,0,1692760661,13113.413288489995,68.73811050000222,53539.86682896001
2023-08-23,03:17:43.000,235,10979789,13565,0,1692760662,13113.46717897,68.76630701999966,53539.922725920005
2023-08-23,03:17:44.000,235,10979841,13285,0,1692760663,13113.4873879,68.75220876000094,53539.97862288
2023-08-23,03:17:45.000,235,10979792,13485,0,1692760664,13113.50759683,68.79450354000437,53539.83888048
2023-08-23,03:17:46.000,235,10979790,13165,0,1692760665,13113.500860519991,68.80155267000373,53539.8808032
2023-08-23,03:17:47.000,235,10979783,13365,0,1692760666,13113.494124209996,68.7592578900003,53539.91573880001
2023-08-23,03:17:48.000,235,10979806,13125,0,1692760667,13113.541278379991,68.74515963000158,53539.94368728001
2023-08-23,03:17:49.000,235,10979784,13565,0,1692760668,13113.568223620001,68.78745440999774,53539.9506744
2023-08-23,03:17:50.000,235,10979791,13365,0,1692760669,13113.581696239991,68.75220876000094,53539.93670016
2023-08-23,03:17:51.000,235,10979851,13645,0,1692760670,13113.561487309991,68.77335614999902,53539.98561000001
2023-08-23,03:17:52.000,235,10979826,13245,0,1692760671,13113.50759683,68.73106137000286,53539.89477744001
2023-08-23,03:17:53.000,235,10979813,13525,0,1692760672,13113.50759683,68.73106137000286,53539.85984184
2023-08-23,03:17:54.000,235,10979812,13605,0,1692760673,13113.50759683,68.71696311000414,53539.8808032
2023-08-23,03:17:55.000,235,10979803,13325,0,1692760674,13113.50759683,68.69581571999879,53539.95766152
2023-08-23,03:17:56.000,235,10979772,13405,0,1692760675,13113.46044265999,68.70991398000479,53539.88779032
2023-08-23,03:17:57.000,235,10979777,13445,0,1692760676,13113.48065158999,68.67466833000071,53539.90875168
2023-08-23,03:17:58.000,235,10979803,13085,0,1692760677,13113.52780576,68.65352094000264,53539.95766152
2023-08-23,03:17:59.000,235,10979783,13165,0,1692760678,13113.554750999996,68.68171746000007,53539.94368728001
2023-08-23,03:18:00.000,235,10979834,13405,0,1692760679,13113.494124209996,68.66761920000135,53539.99958424
2023-08-23,03:18:01.000,235,10979848,13245,0,1692760680,13113.453706349996,68.66761920000135,53539.95766152
2023-08-23,03:18:02.000,235,10979795,13485,0,1692760681,13113.40655218,68.66761920000135,53539.90875168
2023-08-23,03:18:03.000,235,10979850,13325,0,1692760682,13113.42676111,68.660570070002,53539.8808032
2023-08-23,03:18:04.000,235,10979787,13285,0,1692760683,13113.46044265999,68.66761920000135,53539.96464864001
2023-08-23,03:18:05.000,235,10979786,13565,0,1692760684,13113.494124209996,68.63942268000392,53539.98561000001
2023-08-23,03:18:06.000,235,10979788,13405,0,1692760685,13113.500860519991,68.63237355000456,53539.9506744
2023-08-23,03:18:07.000,235,10979819,13565,0,1692760686,13113.4873879,68.63237355000456,53539.92971304
2023-08-23,03:18:08.000,235,10979821,13445,0,1692760687,13113.48065158999,68.60417702999985,53539.971635760005
2023-08-23,03:18:09.000,235,10979802,13245,0,1692760688,13113.48065158999,68.61827528999856,53539.9506744
2023-08-23,03:18:10.000,235,10979890,13085,0,1692760689,13113.46717897,68.63237355000456,53539.9506744
2023-08-23,03:18:11.000,235,10979795,13365,0,1692760690,13113.42676111,68.65352094000264,53539.8808032
2023-08-23,03:18:12.000,235,10979835,13405,0,1692760691,13113.42002479999,68.66761920000135,53539.89477744001
2023-08-23,03:18:13.000,235,10979801,13285,0,1692760692,13113.50759683,68.67466833000071,53539.98561000001
2023-08-23,03:18:14.000,235,10979782,13085,0,1692760693,13113.48065158999,68.63237355000456,53540.00657136
2023-08-23,03:18:15.000,235,10979805,13245,0,1692760694,13113.50759683,68.660570070002,53539.97862288
2023-08-23,03:18:16.000,235,10979790,13205,0,1692760695,13113.48065158999,68.66761920000135,53539.873816080006
2023-08-23,03:18:17.000,235,10979765,13285,0,1692760696,13113.494124209996,68.67466833000071,53539.8808032
2023-08-23,03:18:18.000,235,10979831,13645,0,1692760697,13113.494124209996,68.67466833000071,53539.91573880001
2023-08-23,03:18:19.000,235,10979810,13205,0,1692760698,13113.46044265999,68.68876658999943,53539.90176456
2023-08-23,03:18:20.000,235,10979780,13405,0,1692760699,13113.48065158999,68.69581571999879,53539.91573880001
2023-08-23,03:18:21.000,235,10979785,13085,0,1692760700,13113.44023372999,68.71696311000414,53539.89477744001
2023-08-23,03:18:22.000,235,10979818,13205,0,1692760701,13113.453706349996,68.73106137000286,53539.90875168
2023-08-23,03:18:23.000,235,10979805,13085,0,1692760702,13113.473915279996,68.70286484999815,53539.93670016
2023-08-23,03:18:24.000,235,10979789,13245,0,1692760703,13113.50759683,68.7240122400035,53539.93670016
2023-08-23,03:18:25.000,235,10979794,13405,0,1692760704,13113.46044265999,68.71696311000414,53539.98561000001
2023-08-23,03:18:26.000,235,10979806,13245,0,1692760705,13113.453706349996,68.73811050000222,53539.89477744001
2023-08-23,03:18:27.000,235,10979818,13525,0,1692760706,13113.42676111,68.73811050000222,53539.89477744001
2023-08-23,03:18:28.000,235,10979806,13405,0,1692760707,13113.473915279996,68.71696311000414,53539.94368728001
2023-08-23,03:18:29.000,235,10979798,13245,0,1692760708,13113.46717897,68.71696311000414,53539.9506744
2023-08-23,03:18:30.000,235,10979758,13085,0,1692760709,13113.46717897,68.69581571999879,53539.93670016
2023-08-23,03:18:31.000,235,10979806,13245,0,1692760710,13113.42676111,68.70991398000479,53539.92971304
2023-08-23,03:18:32.000,235,10979781,13325,0,1692760711,13113.42002479999,68.7240122400035,53539.86682896001
2023-08-23,03:18:33.000,235,10979786,13245,0,1692760712,13113.413288489995,68.7240122400035,53539.83189336
2023-08-23,03:18:34.000,235,10979798,13525,0,1692760713,13113.42676111,68.73811050000222,53539.8808032
2023-08-23,03:18:35.000,235,10979802,13765,0,1692760714,13113.40655218,68.73811050000222,53539.88779032
2023-08-23,03:18:36.000,235,10979809,13125,0,1692760715,13113.393079559995,68.7592578900003,53539.83189336
2023-08-23,03:18:37.000,235,10979791,13045,0,1692760716,13113.38634325,68.7592578900003,53539.86682896001
2023-08-23,03:18:38.000,235,10979769,13565,0,1692760717,13113.42676111,68.75220876000094,53539.85984184
2023-08-23,03:18:39.000,235,10979800,13205,0,1692760718,13113.433497419996,68.75220876000094,53539.8808032
2023-08-23,03:18:40.000,235,10979823,13005,0,1692760719,13113.38634325,68.77335614999902,53539.83888048
2023-08-23,03:18:41.000,235,10979798,13325,0,1692760720,13113.35939800999,68.73811050000222,53539.82490624001
2023-08-23,03:18:42.000,235,10979793,13445,0,1692760721,13113.33918907999,68.7592578900003,53539.77599640001
2023-08-23,03:18:43.000,235,10979765,13525,0,1692760722,13113.36613432,68.74515963000158,53539.86682896001
2023-08-23,03:18:44.000,235,10979825,13365,0,1692760723,13113.38634325,68.78745440999774,53539.852854720004
2023-08-23,03:18:45.000,235,10979802,13405,0,1692760724,13113.372870629995,68.80860180000309,53539.81791912001
2023-08-23,03:18:46.000,235,10979828,13605,0,1692760725,13113.44023372999,68.81565093000245,53539.852854720004
2023-08-23,03:18:47.000,235,10979828,13605,0,1692760726,13113.500860519991,68.80155267000373,53539.88779032
2023-08-23,03:18:48.000,235,10979756,13325,0,1692760727,13113.48065158999,68.82974919000117,53539.85984184
2023-08-23,03:18:49.000,235,10979762,13285,0,1692760728,13113.494124209996,68.82974919000117,53539.79695776001
2023-08-23,03:18:50.000,235,10979799,13285,0,1692760729,13113.534542069996,68.8579457099986,53539.83189336
2023-08-23,03:18:51.000,235,10979783,13285,0,1692760730,13113.541278379991,68.8579457099986,53539.803944880005
2023-08-23,03:18:52.000,235,10979798,13125,0,1692760731,13113.581696239991,68.85089657999924,53539.810932
2023-08-23,03:18:53.000,235,10979831,13165,0,1692760732,13113.642323029992,68.87909310000396,53539.85984184
2023-08-23,03:18:54.000,235,10979806,13325,0,1692760733,13113.696213509997,68.8579457099986,53539.83189336
2023-08-23,03:18:55.000,235,10979823,13165,0,1692760734,13113.696213509997,68.87909310000396,53539.83888048
2023-08-23,03:18:56.000,235,10979813,13125,0,1692760735,13113.709686130002,68.86499483999796,53539.84586760001
2023-08-23,03:18:57.000,235,10979771,13205,0,1692760736,13113.750103990002,68.83679832000053,53539.84586760001
2023-08-23,03:18:58.000,235,10979797,13445,0,1692760737,13113.777049229997,68.86499483999796,53539.8808032
2023-08-23,03:18:59.000,235,10979804,13445,0,1692760738,13113.777049229997,68.82270006000181,53539.810932
2023-08-23,03:19:00.000,235,10979847,13445,0,1692760739,13113.878093879997,68.82270006000181,53539.8808032
2023-08-23,03:19:01.000,235,10979782,13445,0,1692760740,13113.817467089997,68.87909310000396,53539.873816080006
2023-08-23,03:19:02.000,235,10979827,13405,0,1692760741,13113.844412329992,68.82974919000117,53539.84586760001
2023-08-23,03:19:03.000,235,10979791,13365,0,1692760742,13113.925248049993,68.8720439700046,53539.93670016
2023-08-23,03:19:04.000,235,10979765,13405,0,1692760743,13113.884830189992,68.80155267000373,53539.91573880001
2023-08-23,03:19:05.000,235,10979816,13405,0,1692760744,13113.871357570002,68.82974919000117,53539.8808032
2023-08-23,03:19:06.000,235,10979799,13085,0,1692760745,13113.837676019997,68.82974919000117,53539.8808032
2023-08-23,03:19:07.000,235,10979749,13325,0,1692760746,13113.857884949997,68.84384744999988,53539.8808032
2023-08-23,03:19:08.000,235,10979745,13445,0,1692760747,13113.871357570002,68.83679832000053,53539.91573880001
2023-08-23,03:19:09.000,235,10979813,13005,0,1692760748,13113.878093879997,68.82270006000181,53539.99958424
2023-08-23,03:19:10.000,235,10979755,13045,0,1692760749,13113.891566500002,68.82974919000117,53540.01355848001
2023-08-23,03:19:11.000,235,10979823,13365,0,1692760750,13113.871357570002,68.8579457099986,53539.98561000001
2023-08-23,03:19:12.000,235,10979804,13445,0,1692760751,13113.824203399992,68.85089657999924,53539.90176456
2023-08-23,03:19:13.000,235,10979786,13525,0,1692760752,13113.851148640002,68.86499483999796,53539.9506744
2023-08-23,03:19:14.000,235,10979760,13245,0,1692760753,13113.830939710002,68.8720439700046,53539.96464864001
2023-08-23,03:19:15.000,235,10979768,13325,0,1692760754,13113.844412329992,68.8720439700046,53539.922725920005
2023-08-23,03:19:16.000,235,10979814,13525,0,1692760755,13113.830939710002,68.89319136000267,53539.88779032
2023-08-23,03:19:17.000,235,10979764,13525,0,1692760756,13113.878093879997,68.92843700999947,53539.93670016
2023-08-23,03:19:18.000,235,10979813,13205,0,1692760757,13113.837676019997,68.92843700999947,53539.92971304
2023-08-23,03:19:19.000,235,10979838,13445,0,1692760758,13113.905039119993,68.92843700999947,53539.98561000001
2023-08-23,03:19:20.000,235,10979758,13325,0,1692760759,13113.884830189992,68.96368266000354,53539.92971304
2023-08-23,03:19:21.000,235,10979807,13525,0,1692760760,13113.790521850002,68.95663353000418,53539.810932
2023-08-23,03:19:22.000,235,10979812,13485,0,1692760761,13113.797258159997,68.98483005000162,53539.90875168
2023-08-23,03:19:23.000,235,10979803,13485,0,1692760762,13113.830939710002,68.99892831000034,53539.96464864001
2023-08-23,03:19:24.000,235,10979794,13325,0,1692760763,13113.844412329992,68.97778092000226,53539.971635760005
2023-08-23,03:19:25.000,235,10979769,13285,0,1692760764,13113.817467089997,68.97778092000226,53540.00657136
2023-08-23,03:19:26.000,235,10979805,13445,0,1692760765,13113.803994469992,68.97778092000226,53539.971635760005
2023-08-23,03:19:27.000,235,10979800,13285,0,1692760766,13113.871357570002,69.01302656999906,53539.971635760005
2023-08-23,03:19:28.000,235,10979757,13285,0,1692760767,13113.783785539992,68.9707317900029,53539.9506744
2023-08-23,03:19:29.000,235,10979760,13405,0,1692760768,13113.797258159997,68.96368266000354,53540.01355848001
2023-08-23,03:19:30.000,235,10979813,13325,0,1692760769,13113.756840299997,69.0059774399997,53539.9506744
2023-08-23,03:19:31.000,235,10979832,13245,0,1692760770,13113.736631369997,68.94958440000482,53539.94368728001
2023-08-23,03:19:32.000,235,10979778,13525,0,1692760771,13113.743367679992,68.94253526999819,53539.9506744
2023-08-23,03:19:33.000,235,10979786,13325,0,1692760772,13113.817467089997,68.88614223000332,53539.95766152
2023-08-23,03:19:34.000,235,10979765,13365,0,1692760773,13113.790521850002,68.93548613999883,53539.99259712001
2023-08-23,03:19:35.000,235,10979816,13325,0,1692760774,13113.770312920002,68.93548613999883,53539.971635760005
2023-08-23,03:19:36.000,235,10979802,13525,0,1692760775,13113.696213509997,68.92843700999947,53539.88779032
2023-08-23,03:19:37.000,235,10979791,13445,0,1692760776,13113.702949819992,68.9072896200014,53539.971635760005
2023-08-23,03:19:38.000,235,10979766,13125,0,1692760777,13113.689477200001,68.90024049000203,53539.97862288
2023-08-23,03:19:39.000,235,10979794,13205,0,1692760778,13113.662531959992,68.9072896200014,53540.00657136
2023-08-23,03:19:40.000,235,10979785,13365,0,1692760779,13113.709686130002,68.89319136000267,53540.02753272
2023-08-23,03:19:41.000,235,10979799,13285,0,1692760780,13113.696213509997,68.88614223000332,53540.01355848001
2023-08-23,03:19:42.000,235,10979846,13325,0,1692760781,13113.662531959992,68.8720439700046,53539.98561000001
2023-08-23,03:19:43.000,235,10979823,13445,0,1692760782,13113.696213509997,68.88614223000332,53540.041506960006
2023-08-23,03:19:44.000,235,10979764,13205,0,1692760783,13113.655795649996,68.91433875000075,53540.00657136
2023-08-23,03:19:45.000,235,10979783,13325,0,1692760784,13113.682740889992,68.92843700999947,53540.07644256
2023-08-23,03:19:46.000,235,10979756,13325,0,1692760785,13113.608641480001,68.94958440000482,53539.95766152
2023-08-23,03:19:47.000,235,10979844,13285,0,1692760786,13113.628850410001,68.92138788000011,53540.00657136
2023-08-23,03:19:48.000,235,10979785,13765,0,1692760787,13113.649059340001,69.0059774399997,53540.01355848001
2023-08-23,03:19:49.000,235,10979784,13245,0,1692760788,13113.696213509997,68.96368266000354,53540.03451984001
2023-08-23,03:19:50.000,235,10979825,13485,0,1692760789,13113.682740889992,69.0059774399997,53540.01355848001
2023-08-23,03:19:51.000,235,10979808,13405,0,1692760790,13113.689477200001,69.04122309000377,53540.01355848001
2023-08-23,03:19:52.000,235,10979819,13525,0,1692760791,13113.635586719996,69.08351786999992,53539.9506744
2023-08-23,03:19:53.000,235,10979747,13365,0,1692760792,13113.682740889992,69.09056699999928,53539.99259712001
2023-08-23,03:19:54.000,235,10979803,13365,0,1692760793,13113.669268270001,69.13286178000271,53539.93670016
2023-08-23,03:19:55.000,235,10979846,13045,0,1692760794,13113.709686130002,69.104665259998,53539.93670016
2023-08-23,03:19:56.000,235,10979804,13245,0,1692760795,13113.689477200001,69.13286178000271,53539.922725920005
2023-08-23,03:19:57.000,235,10979812,13525,0,1692760796,13113.736631369997,69.16810742999951,53539.97862288
2023-08-23,03:19:58.000,235,10979810,13125,0,1692760797,13113.837676019997,69.19630395000422,53540.00657136
2023-08-23,03:19:59.000,235,10979794,13165,0,1692760798,13113.851148640002,69.21040221000294,53540.0554812
2023-08-23,03:20:00.000,235,10979810,13125,0,1692760799,13113.857884949997,69.27384438000445,53540.00657136
2023-08-23,03:20:01.000,235,10979771,13325,0,1692760800,13113.898302809997,69.2526969899991,53540.041506960006
2023-08-23,03:20:02.000,235,10979800,13405,0,1692760801,13113.783785539992,69.30204090000188,53539.92971304
2023-08-23,03:20:03.000,235,10979778,13565,0,1692760802,13113.918511739997,69.27384438000445,53539.98561000001
2023-08-23,03:20:04.000,235,10979815,13485,0,1692760803,13113.992611150003,69.33023741999932,53540.041506960006
2023-08-23,03:20:05.000,235,10979829,13205,0,1692760804,13114.039765319998,69.26679524999781,53540.06246832001
2023-08-23,03:20:06.000,235,10979793,12925,0,1692760805,13114.059974249998,69.27384438000445,53540.04849408
2023-08-23,03:20:07.000,235,10979794,13085,0,1692760806,13114.019556389998,69.2808935100038,53540.00657136
2023-08-23,03:20:08.000,235,10979799,13245,0,1692760807,13114.053237939988,69.29499177000253,53540.0554812
2023-08-23,03:20:09.000,235,10979795,13285,0,1692760808,13114.086919489993,69.26679524999781,53540.041506960006
2023-08-23,03:20:10.000,235,10979758,13405,0,1692760809,13114.059974249998,69.25974611999845,53540.0554812
2023-08-23,03:20:11.000,235,10979790,13005,0,1692760810,13114.012820079988,69.23154960000102,53540.00657136
2023-08-23,03:20:12.000,235,10979786,13285,0,1692760811,13114.019556389998,69.27384438000445,53540.0554812
2023-08-23,03:20:13.000,235,10979793,13125,0,1692760812,13114.053237939988,69.23154960000102,53540.139326640005
2023-08-23,03:20:14.000,235,10979804,13605,0,1692760813,13114.080183179998,69.20335308000358,53540.13233952001
2023-08-23,03:20:15.000,235,10979834,13085,0,1692760814,13114.059974249998,69.19630395000422,53540.20221072001
2023-08-23,03:20:16.000,235,10979782,13045,0,1692760815,13114.006083769993,69.21040221000294,53540.18124936001
2023-08-23,03:20:17.000,235,10979824,13525,0,1692760816,13113.972402220003,69.22450047000166,53540.09740392
2023-08-23,03:20:18.000,235,10979817,13085,0,1692760817,13113.958929599998,69.2174513400023,53540.08342968001
2023-08-23,03:20:19.000,235,10979807,13445,0,1692760818,13113.979138529998,69.16810742999951,53540.17426224
2023-08-23,03:20:20.000,235,10979826,13285,0,1692760819,13113.925248049993,69.23154960000102,53540.14631376
2023-08-23,03:20:21.000,235,10979794,13205,0,1692760820,13113.898302809997,69.19630395000422,53539.99958424
2023-08-23,03:20:22.000,235,10979799,13165,0,1692760821,13113.945456979993,69.20335308000358,53540.13233952001
2023-08-23,03:20:23.000,235,10979807,13245,0,1692760822,13114.006083769993,69.19630395000422,53540.188236480004
2023-08-23,03:20:24.000,235,10979818,13605,0,1692760823,13114.012820079988,69.19630395000422,53540.14631376
2023-08-23,03:20:25.000,235,10979794,13605,0,1692760824,13113.952193290002,69.23859873000038,53540.10439104
2023-08-23,03:20:26.000,235,10979835,13605,0,1692760825,13113.945456979993,69.2526969899991,53540.1253524
2023-08-23,03:20:27.000,235,10979766,13525,0,1692760826,13114.039765319998,69.23154960000102,53540.13233952001
2023-08-23,03:20:28.000,235,10979849,13445,0,1692760827,13114.059974249998,69.25974611999845,53540.15330088001
2023-08-23,03:20:29.000,235,10979761,13285,0,1692760828,13114.080183179998,69.2808935100038,53540.17426224
2023-08-23,03:20:30.000,235,10979823,13285,0,1692760829,13114.039765319998,69.30204090000188,53540.15330088001
2023-08-23,03:20:31.000,235,10979846,13325,0,1692760830,13114.086919489993,69.32318828999996,53540.15330088001
2023-08-23,03:20:32.000,235,10979807,13205,0,1692760831,13114.019556389998,69.34433567999804,53540.1952236
2023-08-23,03:20:33.000,235,10979812,13365,0,1692760832,13113.999347459998,69.30909003000124,53540.17426224
2023-08-23,03:20:34.000,235,10979799,13125,0,1692760833,13114.019556389998,69.35843394000403,53540.1952236
2023-08-23,03:20:35.000,235,10979810,13165,0,1692760834,13114.026292699993,69.3161391600006,53540.209197840006
2023-08-23,03:20:36.000,235,10979780,13205,0,1692760835,13113.952193290002,69.32318828999996,53540.139326640005
2023-08-23,03:20:37.000,235,10979809,13405,0,1692760836,13113.958929599998,69.30204090000188,53540.13233952001
2023-08-23,03:20:38.000,235,10979767,13605,0,1692760837,13113.985874839993,69.29499177000253,53540.17426224
2023-08-23,03:20:39.000,235,10979808,13245,0,1692760838,13113.911775430002,69.2526969899991,53540.139326640005
2023-08-23,03:20:40.000,235,10979823,13405,0,1692760839,13113.884830189992,69.2174513400023,53540.139326640005
2023-08-23,03:20:41.000,235,10979790,13165,0,1692760840,13113.790521850002,69.2174513400023,53540.02753272
2023-08-23,03:20:42.000,235,10979795,13605,0,1692760841,13113.743367679992,69.19630395000422,53540.090416800005
2023-08-23,03:20:43.000,235,10979813,13165,0,1692760842,13113.763576609992,69.18925482000486,53540.06945544
2023-08-23,03:20:44.000,235,10979811,13565,0,1692760843,13113.770312920002,69.21040221000294,53540.1253524
2023-08-23,03:20:45.000,235,10979794,13325,0,1692760844,13113.736631369997,69.15400917000079,53540.06945544
2023-08-23,03:20:46.000,235,10979796,13205,0,1692760845,13113.689477200001,69.15400917000079,53540.08342968001
2023-08-23,03:20:47.000,235,10979816,13685,0,1692760846,13113.736631369997,69.118763520004,53540.18124936001
2023-08-23,03:20:48.000,235,10979844,13285,0,1692760847,13113.709686130002,69.13286178000271,53540.13233952001
2023-08-23,03:20:49.000,235,10979819,13405,0,1692760848,13113.702949819992,69.12581265000335,53540.1253524
2023-08-23,03:20:50.000,235,10979750,13245,0,1692760849,13113.682740889992,69.118763520004,53540.10439104
2023-08-23,03:20:51.000,235,10979809,13285,0,1692760850,13113.642323029992,69.11171439000464,53540.04849408
2023-08-23,03:20:52.000,235,10979799,13245,0,1692760851,13113.622114099991,69.15400917000079,53540.020545600004
2023-08-23,03:20:53.000,235,10979832,13205,0,1692760852,13113.702949819992,69.118763520004,53540.04849408
2023-08-23,03:20:54.000,235,10979785,13605,0,1692760853,13113.696213509997,69.13991091000207,53540.09740392
2023-08-23,03:20:55.000,235,10979815,13405,0,1692760854,13113.669268270001,69.13991091000207,53540.09740392
2023-08-23,03:20:56.000,235,10979788,13565,0,1692760855,13113.541278379991,69.14696004000143,53539.99259712001
2023-08-23,03:20:57.000,235,10979831,13245,0,1692760856,13113.595168859996,69.14696004000143,53539.9506744
2023-08-23,03:20:58.000,235,10979827,13205,0,1692760857,13113.574959929996,69.16810742999951,53540.020545600004
2023-08-23,03:20:59.000,235,10979760,13165,0,1692760858,13113.54801469,69.17515655999887,53539.95766152
2023-08-23,03:21:00.000,235,10979770,13285,0,1692760859,13113.534542069996,69.16105830000015,53539.95766152
2023-08-23,03:21:01.000,235,10979777,13525,0,1692760860,13113.541278379991,69.13991091000207,53539.97862288
2023-08-23,03:21:02.000,235,10979786,13125,0,1692760861,13113.50759683,69.15400917000079,53539.9506744
2023-08-23,03:21:03.000,235,10979787,13445,0,1692760862,13113.554750999996,69.15400917000079,53540.090416800005
2023-08-23,03:21:04.000,235,10979804,13205,0,1692760863,13113.4873879,69.15400917000079,53540.0554812
2023-08-23,03:21:05.000,235,10979786,13045,0,1692760864,13113.500860519991,69.17515655999887,53540.06945544
2023-08-23,03:21:06.000,235,10979806,13485,0,1692760865,13113.46717897,69.14696004000143,53540.0554812
2023-08-23,03:21:07.000,235,10979781,13245,0,1692760866,13113.46044265999,69.13991091000207,53540.08342968001
2023-08-23,03:21:08.000,235,10979816,13445,0,1692760867,13113.44023372999,69.118763520004,53540.041506960006
2023-08-23,03:21:09.000,235,10979785,13445,0,1692760868,13113.514333139996,69.13286178000271,53540.06945544
2023-08-23,03:21:10.000,235,10979815,13405,0,1692760869,13113.4873879,69.14696004000143,53540.04849408
2023-08-23,03:21:11.000,235,10979781,13405,0,1692760870,13113.48065158999,69.15400917000079,53540.0554812
2023-08-23,03:21:12.000,235,10979811,13325,0,1692760871,13113.42676111,69.15400917000079,53539.99958424
2023-08-23,03:21:13.000,235,10979833,13285,0,1692760872,13113.46717897,69.18220568999823,53540.02753272
2023-08-23,03:21:14.000,235,10979803,13405,0,1692760873,13113.494124209996,69.16105830000015,53540.06945544
2023-08-23,03:21:15.000,235,10979813,13205,0,1692760874,13113.46717897,69.14696004000143,53540.00657136
2023-08-23,03:21:16.000,235,10979793,13485,0,1692760875,13113.433497419996,69.18925482000486,53539.971635760005
2023-08-23,03:21:17.000,235,10979764,13365,0,1692760876,13113.46044265999,69.17515655999887,53539.98561000001
2023-08-23,03:21:18.000,235,10979809,13445,0,1692760877,13113.48065158999,69.16810742999951,53540.00657136
2023-08-23,03:21:19.000,235,10979783,12965,0,1692760878,13113.494124209996,69.14696004000143,53540.08342968001
2023-08-23,03:21:20.000,235,10979812,13285,0,1692760879,13113.42676111,69.18220568999823,53540.00657136
2023-08-23,03:21:21.000,235,10979804,13365,0,1692760880,13113.433497419996,69.17515655999887,53539.9506744
2023-08-23,03:21:22.000,235,10979797,13445,0,1692760881,13113.39981586999,69.15400917000079,53539.95766152
2023-08-23,03:21:23.000,235,10979773,13325,0,1692760882,13113.372870629995,69.16105830000015,53539.95766152
2023-08-23,03:21:24.000,235,10979808,13445,0,1692760883,13113.39981586999,69.14696004000143,53540.01355848001
2023-08-23,03:21:25.000,235,10979788,13245,0,1692760884,13113.42002479999,69.17515655999887,53539.98561000001
2023-08-23,03:21:26.000,235,10979811,13005,0,1692760885,13113.37960693999,69.18925482000486,53539.92971304
2023-08-23,03:21:27.000,235,10979793,13525,0,1692760886,13113.37960693999,69.15400917000079,53539.97862288
2023-08-23,03:21:28.000,235,10979866,13365,0,1692760887,13113.38634325,69.20335308000358,53540.02753272
2023-08-23,03:21:29.000,235,10979767,13565,0,1692760888,13113.42002479999,69.19630395000422,53540.01355848001
2023-08-23,03:21:30.000,235,10979784,13045,0,1692760889,13113.433497419996,69.23859873000038,53539.99958424
2023-08-23,03:21:31.000,235,10979833,13445,0,1692760890,13113.39981586999,69.21040221000294,53539.91573880001
2023-08-23,03:21:32.000,235,10979806,13525,0,1692760891,13113.42002479999,69.20335308000358,53539.971635760005
2023-08-23,03:21:33.000,235,10979858,13325,0,1692760892,13113.54801469,69.20335308000358,53540.06246832001
2023-08-23,03:21:34.000,235,10979824,13525,0,1692760893,13113.568223620001,69.2526969899991,53540.020545600004
2023-08-23,03:21:35.000,235,10979782,13325,0,1692760894,13113.615377789996,69.24564785999974,53540.00657136
2023-08-23,03:21:36.000,235,10979843,13565,0,1692760895,13113.561487309991,69.2808935100038,53539.91573880001
2023-08-23,03:21:37.000,235,10979785,13365,0,1692760896,13113.635586719996,69.28794264000317,53539.94368728001
2023-08-23,03:21:38.000,235,10979799,13245,0,1692760897,13113.676004579997,69.30909003000124,53540.02753272
2023-08-23,03:21:39.000,235,10979783,13205,0,1692760898,13113.689477200001,69.32318828999996,53539.95766152
2023-08-23,03:21:40.000,235,10979770,13565,0,1692760899,13113.723158749992,69.35843394000403,53540.04849408
2023-08-23,03:21:41.000,235,10979822,13205,0,1692760900,13113.763576609992,69.36548307000339,53539.98561000001
2023-08-23,03:21:42.000,235,10979789,13325,0,1692760901,13113.837676019997,69.38663046000147,53540.01355848001
2023-08-23,03:21:43.000,235,10979795,13125,0,1692760902,13113.911775430002,69.36548307000339,53540.07644256
2023-08-23,03:21:44.000,235,10979821,13325,0,1692760903,13113.891566500002,69.40072872000019,53540.0554812
2023-08-23,03:21:45.000,235,10979800,13285,0,1692760904,13113.938720669998,69.40777784999955,53540.02753272
2023-08-23,03:21:46.000,235,10979782,13485,0,1692760905,13113.864621259992,69.4289252400049,53540.020545600004
2023-08-23,03:21:47.000,235,10979821,13045,0,1692760906,13113.918511739997,69.38663046000147,53540.0554812
2023-08-23,03:21:48.000,235,10979806,13365,0,1692760907,13113.952193290002,69.43597437000426,53540.10439104
2023-08-23,03:21:49.000,235,10979810,13205,0,1692760908,13114.019556389998,69.43597437000426,53540.08342968001
2023-08-23,03:21:50.000,235,10979779,13525,0,1692760909,13114.019556389998,69.44302350000362,53540.090416800005
2023-08-23,03:21:51.000,235,10979796,13085,0,1692760910,13114.026292699993,69.44302350000362,53540.1253524
2023-08-23,03:21:52.000,235,10979812,13085,0,1692760911,13113.985874839993,69.45712176000234,53540.041506960006
2023-08-23,03:21:53.000,235,10979810,13165,0,1692760912,13113.992611150003,69.44302350000362,53540.13233952001
2023-08-23,03:21:54.000,235,10979816,13445,0,1692760913,13114.006083769993,69.44302350000362,53540.090416800005
2023-08-23,03:21:55.000,235,10979812,13325,0,1692760914,13114.019556389998,69.45007263000298,53540.1253524
2023-08-23,03:21:56.000,235,10979768,13245,0,1692760915,13113.999347459998,69.4641708900017,53540.02753272
2023-08-23,03:21:57.000,235,10979753,13565,0,1692760916,13114.033029009988,69.48531827999977,53540.139326640005
2023-08-23,03:21:58.000,235,10979777,13045,0,1692760917,13114.066710559993,69.47122002000106,53540.21618496
2023-08-23,03:21:59.000,235,10979777,13365,0,1692760918,13114.093655799988,69.42187610999827,53540.209197840006
2023-08-23,03:22:00.000,235,10979805,13325,0,1692760919,13114.066710559993,69.49236740999913,53540.16727512
2023-08-23,03:22:01.000,235,10979824,13405,0,1692760920,13114.093655799988,69.53466219000256,53540.18124936001
2023-08-23,03:22:02.000,235,10979815,13405,0,1692760921,13114.033029009988,69.49236740999913,53540.07644256
2023-08-23,03:22:03.000,235,10979808,13485,0,1692760922,13114.006083769993,69.51351480000449,53540.10439104
2023-08-23,03:22:04.000,235,10979831,13085,0,1692760923,13114.053237939988,69.51351480000449,53540.209197840006
2023-08-23,03:22:05.000,235,10979814,13365,0,1692760924,13114.134073659989,69.56285871,53540.21618496
2023-08-23,03:22:06.000,235,10979773,13565,0,1692760925,13114.046501629993,69.56285871,53540.23015920001
2023-08-23,03:22:07.000,235,10979819,13485,0,1692760926,13114.046501629993,69.59810436000407,53540.20221072001
2023-08-23,03:22:08.000,235,10979806,13165,0,1692760927,13114.033029009988,69.60515349000343,53540.23015920001
2023-08-23,03:22:09.000,235,10979817,13245,0,1692760928,13114.033029009988,69.61220262000279,53540.1952236
2023-08-23,03:22:10.000,235,10979787,13085,0,1692760929,13113.992611150003,69.61925175000215,53540.16028800001
2023-08-23,03:22:11.000,235,10979820,13285,0,1692760930,13113.945456979993,69.63335001000087,53540.10439104
2023-08-23,03:22:12.000,235,10979811,13325,0,1692760931,13113.925248049993,69.64039914000023,53540.139326640005
2023-08-23,03:22:13.000,235,10979824,13005,0,1692760932,13113.999347459998,69.66859565999766,53540.18124936001
2023-08-23,03:22:14.000,235,10979795,13365,0,1692760933,13113.985874839993,69.65449739999895,53540.21618496
2023-08-23,03:22:15.000,235,10979852,13285,0,1692760934,13113.958929599998,69.65449739999895,53540.23015920001
2023-08-23,03:22:16.000,235,10979841,13245,0,1692760935,13113.851148640002,69.64039914000023,53540.16028800001
2023-08-23,03:22:17.000,235,10979809,13645,0,1692760936,13113.851148640002,69.66859565999766,53540.11137816001
2023-08-23,03:22:18.000,235,10979792,13365,0,1692760937,13113.851148640002,69.65449739999895,53540.18124936001
2023-08-23,03:22:19.000,235,10979797,13245,0,1692760938,13113.824203399992,69.61220262000279,53540.18124936001
2023-08-23,03:22:20.000,235,10979817,13365,0,1692760939,13113.797258159997,69.65449739999895,53540.18124936001
2023-08-23,03:22:21.000,235,10979800,13445,0,1692760940,13113.763576609992,69.68269392000366,53540.17426224
2023-08-23,03:22:22.000,235,10979812,13205,0,1692760941,13113.777049229997,69.66859565999766,53540.17426224
2023-08-23,03:22:23.000,235,10979794,13285,0,1692760942,13113.824203399992,69.68974305000302,53540.188236480004
2023-08-23,03:22:24.000,235,10979820,13405,0,1692760943,13113.770312920002,69.73203782999917,53540.20221072001
2023-08-23,03:22:25.000,235,10979797,13485,0,1692760944,13113.790521850002,69.70384131000174,53540.15330088001
2023-08-23,03:22:26.000,235,10979784,13205,0,1692760945,13113.736631369997,69.76728348000324,53540.06945544
2023-08-23,03:22:27.000,235,10979825,13485,0,1692760946,13113.750103990002,69.7108904400011,53540.10439104
2023-08-23,03:22:28.000,235,10979780,13445,0,1692760947,13113.790521850002,69.71793957000045,53540.16727512
2023-08-23,03:22:29.000,235,10979806,13605,0,1692760948,13113.770312920002,69.7108904400011,53540.14631376
2023-08-23,03:22:30.000,235,10979823,13525,0,1692760949,13113.803994469992,69.69679218000238,53540.139326640005
2023-08-23,03:22:31.000,235,10979792,13285,0,1692760950,13113.824203399992,69.68269392000366,53540.139326640005
2023-08-23,03:22:32.000,235,10979808,13165,0,1692760951,13113.750103990002,69.68269392000366,53540.1253524
2023-08-23,03:22:33.000,235,10979879,13485,0,1692760952,13113.777049229997,69.7108904400011,53540.14631376
2023-08-23,03:22:34.000,235,10979792,13445,0,1692760953,13113.756840299997,69.6615465299983,53540.18124936001
2023-08-23,03:22:35.000,235,10979802,13445,0,1692760954,13113.770312920002,69.65449739999895,53540.139326640005
2023-08-23,03:22:36.000,235,10979767,13405,0,1692760955,13113.622114099991,69.6756447900043,53540.0554812
2023-08-23,03:22:37.000,235,10979813,13445,0,1692760956,13113.676004579997,69.69679218000238,53540.16028800001
2023-08-23,03:22:38.000,235,10979773,13445,0,1692760957,13113.682740889992,69.64039914000023,53540.17426224
2023-08-23,03:22:39.000,235,10979780,13045,0,1692760958,13113.669268270001,69.64744826999959,53540.14631376
2023-08-23,03:22:40.000,235,10979779,13245,0,1692760959,13113.635586719996,69.59105523000471,53540.1952236
2023-08-23,03:22:41.000,235,10979802,13285,0,1692760960,13113.615377789996,69.59810436000407,53540.139326640005
2023-08-23,03:22:42.000,235,10979810,13245,0,1692760961,13113.554750999996,69.58400609999808,53540.11137816001
2023-08-23,03:22:43.000,235,10979844,13485,0,1692760962,13113.494124209996,69.59105523000471,53540.090416800005
2023-08-23,03:22:44.000,235,10979817,13445,0,1692760963,13113.50759683,69.55580958000064,53540.15330088001
2023-08-23,03:22:45.000,235,10979762,13365,0,1692760964,13113.514333139996,69.55580958000064,53540.16028800001
2023-08-23,03:22:46.000,235,10979794,13165,0,1692760965,13113.494124209996,69.59810436000407,53540.22317208
2023-08-23,03:22:47.000,235,10979824,13325,0,1692760966,13113.453706349996,69.61220262000279,53540.18124936001
2023-08-23,03:22:48.000,235,10979828,13325,0,1692760967,13113.494124209996,69.56285871,53540.21618496
2023-08-23,03:22:49.000,235,10979779,13245,0,1692760968,13113.44697004,69.58400609999808,53540.17426224
2023-08-23,03:22:50.000,235,10979788,13405,0,1692760969,13113.433497419996,69.60515349000343,53540.16028800001
2023-08-23,03:22:51.000,235,10979741,13245,0,1692760970,13113.352661699995,69.62630088000151,53540.11137816001
2023-08-23,03:22:52.000,235,10979828,13365,0,1692760971,13113.413288489995,69.63335001000087,53540.10439104
2023-08-23,03:22:53.000,235,10979817,13245,0,1692760972,13113.46717897,69.64039914000023,53540.209197840006
2023-08-23,03:22:54.000,235,10979790,13405,0,1692760973,13113.473915279996,69.64744826999959,53540.20221072001
2023-08-23,03:22:55.000,235,10979798,13325,0,1692760974,13113.500860519991,69.68974305000302,53540.18124936001
2023-08-23,03:22:56.000,235,10979777,13365,0,1692760975,13113.42676111,69.72498869999981,53540.15330088001
2023-08-23,03:22:57.000,235,10979803,13125,0,1692760976,13113.46717897,69.73908695999853,53540.1253524
2023-08-23,03:22:58.000,235,10979765,13325,0,1692760977,13113.514333139996,69.74613608999789,53540.1253524
2023-08-23,03:22:59.000,235,10979777,13485,0,1692760978,13113.50759683,69.76728348000324,53540.16028800001
2023-08-23,03:23:00.000,235,10979802,12965,0,1692760979,13113.54801469,69.76728348000324,53540.18124936001
2023-08-23,03:23:01.000,235,10979827,13125,0,1692760980,13113.574959929996,69.8095782599994,53540.11137816001
2023-08-23,03:23:02.000,235,10979801,13525,0,1692760981,13113.52780576,69.83072565000475,53540.1253524
2023-08-23,03:23:03.000,235,10979815,13365,0,1692760982,13113.588432550001,69.8095782599994,53540.16028800001
2023-08-23,03:23:04.000,235,10979822,13245,0,1692760983,13113.554750999996,69.81662738999876,53540.139326640005
2023-08-23,03:23:05.000,235,10979768,13405,0,1692760984,13113.554750999996,69.83777478000411,53540.139326640005
2023-08-23,03:23:06.000,235,10979787,13765,0,1692760985,13113.50759683,69.82367651999812,53540.09740392
2023-08-23,03:23:07.000,235,10979786,13565,0,1692760986,13113.50759683,69.7743326100026,53540.17426224
2023-08-23,03:23:08.000,235,10979829,13325,0,1692760987,13113.50759683,69.8095782599994,53540.09740392
2023-08-23,03:23:09.000,235,10979815,13045,0,1692760988,13113.581696239991,69.78843087000132,53540.188236480004
2023-08-23,03:23:10.000,235,10979822,13525,0,1692760989,13113.608641480001,69.78138174000196,53540.2650948
2023-08-23,03:23:11.000,235,10979804,13205,0,1692760990,13113.601905169991,69.78138174000196,53540.23714632
2023-08-23,03:23:12.000,235,10979830,13405,0,1692760991,13113.521069449991,69.78138174000196,53540.1253524
2023-08-23,03:23:13.000,235,10979825,13245,0,1692760992,13113.554750999996,69.75318522000453,53540.17426224
2023-08-23,03:23:14.000,235,10979817,13365,0,1692760993,13113.534542069996,69.73203782999917,53540.1952236
2023-08-23,03:23:15.000,235,10979825,13285,0,1692760994,13113.561487309991,69.73203782999917,53540.139326640005
2023-08-23,03:23:16.000,235,10979799,13365,0,1692760995,13113.500860519991,69.72498869999981,53540.11836528
2023-08-23,03:23:17.000,235,10979795,13525,0,1692760996,13113.581696239991,69.7108904400011,53540.1952236
2023-08-23,03:23:18.000,235,10979812,13445,0,1692760997,13113.581696239991,69.69679218000238,53540.1952236
2023-08-23,03:23:19.000,235,10979818,13445,0,1692760998,13113.554750999996,69.7108904400011,53540.16028800001
2023-08-23,03:23:20.000,235,10979737,13165,0,1692760999,13113.595168859996,69.68269392000366,53540.15330088001
2023-08-23,03:23:21.000,235,10979788,13325,0,1692761000,13113.608641480001,69.65449739999895,53540.188236480004
2023-08-23,03:23:22.000,235,10979770,13325,0,1692761001,13113.54801469,69.64744826999959,53540.18124936001
2023-08-23,03:23:23.000,235,10979798,12925,0,1692761002,13113.568223620001,69.59810436000407,53540.15330088001
2023-08-23,03:23:24.000,235,10979815,13605,0,1692761003,13113.608641480001,69.59105523000471,53540.16727512
2023-08-23,03:23:25.000,235,10979796,13445,0,1692761004,13113.642323029992,69.56285871,53540.22317208
2023-08-23,03:23:26.000,235,10979809,13245,0,1692761005,13113.581696239991,69.54876045000128,53540.15330088001
2023-08-23,03:23:27.000,235,10979793,13365,0,1692761006,13113.574959929996,69.54171132000192,53540.14631376
2023-08-23,03:23:28.000,235,10979799,13565,0,1692761007,13113.601905169991,69.52056393000385,53540.1952236
2023-08-23,03:23:29.000,235,10979813,13165,0,1692761008,13113.574959929996,69.53466219000256,53540.1952236
2023-08-23,03:23:30.000,235,10979819,13125,0,1692761009,13113.534542069996,69.52056393000385,53540.21618496
2023-08-23,03:23:31.000,235,10979803,13325,0,1692761010,13113.514333139996,69.5276130600032,53540.15330088001
2023-08-23,03:23:32.000,235,10979802,13245,0,1692761011,13113.514333139996,69.50646566999785,53540.18124936001
2023-08-23,03:23:33.000,235,10979792,13245,0,1692761012,13113.554750999996,69.49941653999849,53540.2650948
2023-08-23,03:23:34.000,235,10979846,13365,0,1692761013,13113.52780576,69.52056393000385,53540.23714632
2023-08-23,03:23:35.000,235,10979767,13405,0,1692761014,13113.541278379991,69.54876045000128,53540.209197840006
2023-08-23,03:23:36.000,235,10979803,12965,0,1692761015,13113.46717897,69.55580958000064,53540.20221072001
2023-08-23,03:23:37.000,235,10979824,13285,0,1692761016,13113.46044265999,69.54876045000128,53540.18124936001
2023-08-23,03:23:38.000,235,10979838,13445,0,1692761017,13113.4873879,69.59105523000471,53540.16028800001
2023-08-23,03:23:39.000,235,10979799,13205,0,1692761018,13113.494124209996,69.59810436000407,53540.21618496
2023-08-23,03:23:40.000,235,10979788,13565,0,1692761019,13113.48065158999,69.59810436000407,53540.21618496
2023-08-23,03:23:41.000,235,10979763,13365,0,1692761020,13113.50759683,69.63335001000087,53540.20221072001
2023-08-23,03:23:42.000,235,10979785,13325,0,1692761021,13113.494124209996,69.64039914000023,53540.209197840006
2023-08-23,03:23:43.000,235,10979758,13365,0,1692761022,13113.541278379991,69.6756447900043,53540.17426224
2023-08-23,03:23:44.000,235,10979786,13085,0,1692761023,13113.521069449991,69.68269392000366,53540.17426224
2023-08-23,03:23:45.000,235,10979813,13285,0,1692761024,13113.52780576,69.7108904400011,53540.14631376
2023-08-23,03:23:46.000,235,10979824,13165,0,1692761025,13113.48065158999,69.73908695999853,53540.14631376
2023-08-23,03:23:47.000,235,10979836,13245,0,1692761026,13113.473915279996,69.72498869999981,53540.10439104
2023-08-23,03:23:48.000,235,10979809,13285,0,1692761027,13113.50759683,69.73908695999853,53540.13233952001
2023-08-23,03:23:49.000,235,10979792,13525,0,1692761028,13113.500860519991,69.76023435000388,53540.21618496
2023-08-23,03:23:50.000,235,10979771,13285,0,1692761029,13113.48065158999,69.73908695999853,53540.16727512
2023-08-23,03:23:51.000,235,10979796,13205,0,1692761030,13113.453706349996,69.72498869999981,53540.16028800001
2023-08-23,03:23:52.000,235,10979818,13125,0,1692761031,13113.352661699995,69.72498869999981,53540.08342968001
2023-08-23,03:23:53.000,235,10979835,13285,0,1692761032,13113.39981586999,69.73203782999917,53540.1253524
2023-08-23,03:23:54.000,235,10979808,13725,0,1692761033,13113.372870629995,69.73203782999917,53540.13233952001
2023-08-23,03:23:55.000,235,10979764,13205,0,1692761034,13113.32571646,69.76023435000388,53540.16727512
2023-08-23,03:23:56.000,235,10979791,13205,0,1692761035,13113.271825979995,69.73908695999853,53540.14631376
2023-08-23,03:23:57.000,235,10979798,13685,0,1692761036,13113.30550753,69.7743326100026,53540.16028800001
2023-08-23,03:23:58.000,235,10979791,13405,0,1692761037,13113.25835335999,69.72498869999981,53540.209197840006
2023-08-23,03:23:59.000,235,10979778,13045,0,1692761038,13113.24488074,69.73203782999917,53540.23015920001
2023-08-23,03:24:00.000,235,10979794,13405,0,1692761039,13113.21793549999,69.73908695999853,53540.18124936001
2023-08-23,03:24:01.000,235,10979822,13125,0,1692761040,13113.150572399994,69.69679218000238,53540.08342968001
2023-08-23,03:24:02.000,235,10979805,13165,0,1692761041,13113.150572399994,69.72498869999981,53540.13233952001
2023-08-23,03:24:03.000,235,10979788,13445,0,1692761042,13113.170781329994,69.72498869999981,53540.18124936001
2023-08-23,03:24:04.000,235,10979790,13125,0,1692761043,13113.130363469994,69.71793957000045,53540.16727512
2023-08-23,03:24:05.000,235,10979808,13485,0,1692761044,13113.103418229999,69.74613608999789,53540.11836528
2023-08-23,03:24:06.000,235,10979802,13245,0,1692761045,13113.07647298999,69.73203782999917,53540.09740392
2023-08-23,03:24:07.000,235,10979765,13365,0,1692761046,13113.042791439999,69.74613608999789,53540.07644256
2023-08-23,03:24:08.000,235,10979778,13005,0,1692761047,13113.110154539994,69.76728348000324,53540.15330088001
2023-08-23,03:24:09.000,235,10979805,13085,0,1692761048,13113.07647298999,69.7743326100026,53540.11836528
2023-08-23,03:24:10.000,235,10979813,13285,0,1692761049,13113.049527749994,69.78138174000196,53540.16028800001
2023-08-23,03:24:11.000,235,10979805,13205,0,1692761050,13112.982164649999,69.80252913000004,53540.06246832001
2023-08-23,03:24:12.000,235,10979820,13245,0,1692761051,13112.982164649999,69.81662738999876,53540.11137816001
2023-08-23,03:24:13.000,235,10979806,13485,0,1692761052,13113.002373579999,69.82367651999812,53540.14631376
2023-08-23,03:24:14.000,235,10979835,13485,0,1692761053,13113.015846199989,69.8095782599994,53540.139326640005
2023-08-23,03:24:15.000,235,10979822,13245,0,1692761054,13112.988900959994,69.85187304000283,53540.17426224
2023-08-23,03:24:16.000,235,10979813,13285,0,1692761055,13112.928274169994,69.83777478000411,53540.0554812
2023-08-23,03:24:17.000,235,10979808,13285,0,1692761056,13112.935010479989,69.88711868999962,53540.090416800005
2023-08-23,03:24:18.000,235,10979808,13285,0,1692761057,13112.935010479989,69.88006956000027,53540.08342968001
2023-08-23,03:24:19.000,235,10979841,13365,0,1692761058,13112.881119999998,69.89416781999898,53540.06246832001
2023-08-23,03:24:20.000,235,10979825,13405,0,1692761059,13112.914801549989,69.85892217000219,53540.09740392
2023-08-23,03:24:21.000,235,10979780,13245,0,1692761060,13112.840702139998,69.88711868999962,53540.090416800005
2023-08-23,03:24:22.000,235,10979825,13245,0,1692761061,13112.854174759988,69.85892217000219,53539.99958424
2023-08-23,03:24:23.000,235,10979840,13165,0,1692761062,13112.854174759988,69.85892217000219,53540.09740392
2023-08-23,03:24:24.000,235,10979842,12925,0,1692761063,13112.813756899988,69.84482391000347,53540.11836528
2023-08-23,03:24:25.000,235,10979854,13285,0,1692761064,13112.766602729993,69.80252913000004,53540.06246832001
2023-08-23,03:24:26.000,235,10979845,13485,0,1692761065,13112.699239629997,69.83072565000475,53540.03451984001
2023-08-23,03:24:27.000,235,10979807,13405,0,1692761066,13112.672294390002,69.81662738999876,53540.02753272
2023-08-23,03:24:28.000,235,10979848,13285,0,1692761067,13112.665558079992,69.78138174000196,53540.03451984001
2023-08-23,03:24:29.000,235,10979783,13085,0,1692761068,13112.652085460002,69.73908695999853,53540.13233952001
2023-08-23,03:24:30.000,235,10979855,13005,0,1692761069,13112.645349149992,69.7108904400011,53540.08342968001
2023-08-23,03:24:31.000,235,10979793,13405,0,1692761070,13112.591458670002,69.70384131000174,53540.041506960006
2023-08-23,03:24:32.000,235,10979824,13325,0,1692761071,13112.524095569992,69.65449739999895,53539.95766152
2023-08-23,03:24:33.000,235,10979780,13245,0,1692761072,13112.503886639992,69.60515349000343,53539.96464864001
2023-08-23,03:24:34.000,235,10979765,13205,0,1692761073,13112.470205090001,69.59810436000407,53539.97862288
2023-08-23,03:24:35.000,235,10979871,13165,0,1692761074,13112.436523539996,69.59810436000407,53539.98561000001
2023-08-23,03:24:36.000,235,10979828,13485,0,1692761075,13112.389369370001,69.59810436000407,53539.96464864001
2023-08-23,03:24:37.000,235,10979788,13685,0,1692761076,13112.436523539996,69.58400609999808,53539.92971304
2023-08-23,03:24:38.000,235,10979801,13445,0,1692761077,13112.423050919992,69.56285871,53539.971635760005
2023-08-23,03:24:39.000,235,10979777,13245,0,1692761078,13112.416314609996,69.59105523000471,53539.99259712001
2023-08-23,03:24:40.000,235,10979808,13365,0,1692761079,13112.456732469996,69.56285871,53539.92971304
2023-08-23,03:24:41.000,235,10979841,13165,0,1692761080,13112.402841989991,69.59105523000471,53539.852854720004
2023-08-23,03:24:42.000,235,10979780,13245,0,1692761081,13112.362424129991,69.61220262000279,53539.85984184
2023-08-23,03:24:43.000,235,10979763,13525,0,1692761082,13112.369160440001,69.64744826999959,53539.83189336
2023-08-23,03:24:44.000,235,10979785,13325,0,1692761083,13112.456732469996,69.66859565999766,53539.88779032
2023-08-23,03:24:45.000,235,10979791,13245,0,1692761084,13112.497150329997,69.68974305000302,53539.92971304
2023-08-23,03:24:46.000,235,10979818,13165,0,1692761085,13112.524095569992,69.68974305000302,53539.88779032
2023-08-23,03:24:47.000,235,10979812,13325,0,1692761086,13112.463468779992,69.71793957000045,53539.88779032
2023-08-23,03:24:48.000,235,10979769,13205,0,1692761087,13112.537568189997,69.6756447900043,53539.86682896001
2023-08-23,03:24:49.000,235,10979828,13205,0,1692761088,13112.577986049997,69.7108904400011,53539.92971304
2023-08-23,03:24:50.000,235,10979858,13085,0,1692761089,13112.577986049997,69.72498869999981,53539.84586760001
2023-08-23,03:24:51.000,235,10979757,13245,0,1692761090,13112.517359259997,69.69679218000238,53539.82490624001
2023-08-23,03:24:52.000,235,10979835,13445,0,1692761091,13112.537568189997,69.75318522000453,53539.82490624001
2023-08-23,03:24:53.000,235,10979847,13365,0,1692761092,13112.591458670002,69.74613608999789,53539.94368728001
2023-08-23,03:24:54.000,235,10979817,13325,0,1692761093,13112.652085460002,69.71793957000045,53539.94368728001
2023-08-23,03:24:55.000,235,10979802,13085,0,1692761094,13112.584722359992,69.73203782999917,53539.810932
2023-08-23,03:24:56.000,235,10979806,13285,0,1692761095,13112.551040810002,69.6615465299983,53539.86682896001
2023-08-23,03:24:57.000,235,10979764,13205,0,1692761096,13112.551040810002,69.64039914000023,53539.91573880001
2023-08-23,03:24:58.000,235,10979836,13325,0,1692761097,13112.524095569992,69.64039914000023,53539.873816080006
2023-08-23,03:24:59.000,235,10979791,13085,0,1692761098,13112.524095569992,69.60515349000343,53539.90875168
2023-08-23,03:25:00.000,235,10979848,13045,0,1692761099,13112.510622950002,69.59810436000407,53539.85984184
2023-08-23,03:25:01.000,235,10979785,13325,0,1692761100,13112.510622950002,69.56990783999936,53539.90875168
2023-08-23,03:25:02.000,235,10979809,13205,0,1692761101,13112.490414020001,69.54171132000192,53539.88779032
2023-08-23,03:25:03.000,235,10979851,13085,0,1692761102,13112.524095569992,69.54876045000128,53539.88779032
2023-08-23,03:25:04.000,235,10979818,13165,0,1692761103,13112.503886639992,69.50646566999785,53539.8808032
2023-08-23,03:25:05.000,235,10979833,13245,0,1692761104,13112.476941399997,69.53466219000256,53539.803944880005
2023-08-23,03:25:06.000,235,10979838,13325,0,1692761105,13112.497150329997,69.56285871,53539.88779032
2023-08-23,03:25:07.000,235,10979809,13605,0,1692761106,13112.537568189997,69.55580958000064,53539.86682896001
2023-08-23,03:25:08.000,235,10979773,13285,0,1692761107,13112.544304499992,69.56285871,53539.83189336
2023-08-23,03:25:09.000,235,10979837,13285,0,1692761108,13112.631876530002,69.56990783999936,53539.95766152
2023-08-23,03:25:10.000,235,10979784,13325,0,1692761109,13112.665558079992,69.56285871,53539.90875168
2023-08-23,03:25:11.000,235,10979867,13085,0,1692761110,13112.625140219992,69.63335001000087,53539.83189336
2023-08-23,03:25:12.000,235,10979779,13365,0,1692761111,13112.692503320002,69.64039914000023,53539.873816080006
2023-08-23,03:25:13.000,235,10979795,13445,0,1692761112,13112.759866419998,69.63335001000087,53539.85984184
2023-08-23,03:25:14.000,235,10979817,13325,0,1692761113,13112.719448559998,69.6756447900043,53539.77599640001
2023-08-23,03:25:15.000,235,10979823,13165,0,1692761114,13112.786811659993,69.68974305000302,53539.90176456
2023-08-23,03:25:16.000,235,10979801,13365,0,1692761115,13112.793547969988,69.73908695999853,53539.78997064
2023-08-23,03:25:17.000,235,10979830,13445,0,1692761116,13112.780075349998,69.7743326100026,53539.852854720004
2023-08-23,03:25:18.000,235,10979801,13365,0,1692761117,13112.847438449993,69.73908695999853,53539.922725920005
2023-08-23,03:25:19.000,235,10979846,13125,0,1692761118,13112.833965829988,69.68974305000302,53539.88779032
2023-08-23,03:25:20.000,235,10979728,13205,0,1692761119,13112.820493209998,69.71793957000045,53539.88779032
2023-08-23,03:25:21.000,235,10979788,13205,0,1692761120,13112.807020589993,69.69679218000238,53539.873816080006
2023-08-23,03:25:22.000,235,10979790,13285,0,1692761121,13112.786811659993,69.68269392000366,53539.92971304
2023-08-23,03:25:23.000,235,10979783,13165,0,1692761122,13112.800284279998,69.65449739999895,53539.90176456
2023-08-23,03:25:24.000,235,10979790,13445,0,1692761123,13112.712712250002,69.61925175000215,53539.79695776001
2023-08-23,03:25:25.000,235,10979815,13525,0,1692761124,13112.773339040003,69.56285871,53539.922725920005
2023-08-23,03:25:26.000,235,10979793,13085,0,1692761125,13112.773339040003,69.54171132000192,53539.9506744
2023-08-23,03:25:27.000,235,10979852,13365,0,1692761126,13112.759866419998,69.54876045000128,53539.97862288
2023-08-23,03:25:28.000,235,10979820,13445,0,1692761127,13112.746393799993,69.56285871,53539.92971304
2023-08-23,03:25:29.000,235,10979765,13165,0,1692761128,13112.719448559998,69.52056393000385,53539.9506744
2023-08-23,03:25:30.000,235,10979831,13045,0,1692761129,13112.753130110003,69.52056393000385,53539.88779032
2023-08-23,03:25:31.000,235,10979794,13925,0,1692761130,13112.746393799993,69.47122002000106,53539.922725920005
2023-08-23,03:25:32.000,235,10979784,13205,0,1692761131,13112.739657489998,69.49941653999849,53539.8808032
2023-08-23,03:25:33.000,235,10979824,13165,0,1692761132,13112.833965829988,69.49941653999849,53539.96464864001
2023-08-23,03:25:34.000,235,10979791,13325,0,1692761133,13112.840702139998,69.53466219000256,53539.95766152
2023-08-23,03:25:35.000,235,10979819,13285,0,1692761134,13112.807020589993,69.52056393000385,53539.94368728001
2023-08-23,03:25:36.000,235,10979796,13125,0,1692761135,13112.881119999998,69.52056393000385,53539.91573880001
2023-08-23,03:25:37.000,235,10979817,13165,0,1692761136,13112.881119999998,69.53466219000256,53539.94368728001
2023-08-23,03:25:38.000,235,10979827,13445,0,1692761137,13112.867647379993,69.60515349000343,53539.88779032
2023-08-23,03:25:39.000,235,10979782,12925,0,1692761138,13112.867647379993,69.58400609999808,53539.852854720004
2023-08-23,03:25:40.000,235,10979794,13325,0,1692761139,13112.941746789998,69.61220262000279,53539.9506744
2023-08-23,03:25:41.000,235,10979791,13325,0,1692761140,13112.935010479989,69.61220262000279,53539.93670016
2023-08-23,03:25:42.000,235,10979821,13325,0,1692761141,13113.042791439999,69.64744826999959,53540.01355848001
2023-08-23,03:25:43.000,235,10979771,13165,0,1692761142,13112.988900959994,69.68974305000302,53539.99259712001
2023-08-23,03:25:44.000,235,10979811,13125,0,1692761143,13112.955219409989,69.73203782999917,53539.90176456
2023-08-23,03:25:45.000,235,10979793,13125,0,1692761144,13112.955219409989,69.75318522000453,53539.96464864001
2023-08-23,03:25:46.000,235,10979808,13405,0,1692761145,13112.928274169994,69.78138174000196,53539.94368728001
2023-08-23,03:25:47.000,235,10979768,13285,0,1692761146,13112.935010479989,69.76728348000324,53539.99958424
2023-08-23,03:25:48.000,235,10979785,13205,0,1692761147,13112.901328929998,69.79548000000068,53539.97862288
2023-08-23,03:25:49.000,235,10979806,13125,0,1692761148,13112.961955719999,69.78843087000132,53540.020545600004
2023-08-23,03:25:50.000,235,10979767,13245,0,1692761149,13112.988900959994,69.78138174000196,53540.03451984001
2023-08-23,03:25:51.000,235,10979808,13365,0,1692761150,13113.009109889994,69.78138174000196,53540.02753272
2023-08-23,03:25:52.000,235,10979824,13125,0,1692761151,13112.928274169994,69.78843087000132,53539.95766152
2023-08-23,03:25:53.000,235,10979814,13125,0,1692761152,13112.988900959994,69.78843087000132,53539.97862288
2023-08-23,03:25:54.000,235,10979804,13485,0,1692761153,13113.002373579999,69.80252913000004,53539.99259712001
2023-08-23,03:25:55.000,235,10979825,13525,0,1692761154,13113.03605512999,69.75318522000453,53540.020545600004
2023-08-23,03:25:56.000,235,10979795,13565,0,1692761155,13113.049527749994,69.78138174000196,53539.99958424
2023-08-23,03:25:57.000,235,10979780,13525,0,1692761156,13113.069736679994,69.78138174000196,53539.97862288
2023-08-23,03:25:58.000,235,10979801,12925,0,1692761157,13113.170781329994,69.78843087000132,53540.03451984001
2023-08-23,03:25:59.000,235,10979797,13405,0,1692761158,13113.23814442999,69.73203782999917,53540.02753272
2023-08-23,03:26:00.000,235,10979842,13285,0,1692761159,13113.17751763999,69.76728348000324,53539.9506744
2023-08-23,03:26:01.000,235,10979806,13405,0,1692761160,13113.211199189995,69.7743326100026,53539.94368728001
2023-08-23,03:26:02.000,235,10979797,13405,0,1692761161,13113.211199189995,69.78138174000196,53539.90176456
2023-08-23,03:26:03.000,235,10979794,13685,0,1692761162,13113.27856228999,69.78138174000196,53539.94368728001
2023-08-23,03:26:04.000,235,10979817,13485,0,1692761163,13113.36613432,69.82367651999812,53539.89477744001
2023-08-23,03:26:05.000,235,10979802,13485,0,1692761164,13113.44023372999,69.83072565000475,53539.922725920005
2023-08-23,03:26:06.000,235,10979824,13445,0,1692761165,13113.40655218,69.8730204300009,53539.94368728001
2023-08-23,03:26:07.000,235,10979794,13405,0,1692761166,13113.42002479999,69.85892217000219,53539.90875168
2023-08-23,03:26:08.000,235,10979851,13285,0,1692761167,13113.44697004,69.86597130000155,53539.84586760001
2023-08-23,03:26:09.000,235,10979856,13445,0,1692761168,13113.500860519991,69.90121694999834,53539.82490624001
2023-08-23,03:26:10.000,235,10979788,13365,0,1692761169,13113.561487309991,69.96465911999985,53539.852854720004
2023-08-23,03:26:11.000,235,10979809,13565,0,1692761170,13113.561487309991,70.01400303000264,53539.76900928
2023-08-23,03:26:12.000,235,10979790,13405,0,1692761171,13113.554750999996,70.09859259000223,53539.7410608
2023-08-23,03:26:13.000,235,10979804,13605,0,1692761172,13113.676004579997,70.10564172000159,53539.72009944
2023-08-23,03:26:14.000,235,10979840,13325,0,1692761173,13113.669268270001,70.12678910999966,53539.62926688001
2023-08-23,03:26:15.000,235,10979845,13205,0,1692761174,13113.696213509997,70.19728041000053,53539.61529264
2023-08-23,03:26:16.000,235,10979820,13685,0,1692761175,13113.689477200001,70.28186997000012,53539.46157600001
2023-08-23,03:26:17.000,235,10979818,13365,0,1692761176,13113.783785539992,70.35941040000034,53539.370743440006
2023-08-23,03:26:18.000,235,10979807,13405,0,1692761177,13113.797258159997,70.54973691000487,53539.19606544001
2023-08-23,03:26:19.000,235,10979823,13565,0,1692761178,13113.851148640002,70.69071950999933,53538.9724776
2023-08-23,03:26:20.000,235,10979840,13125,0,1692761179,13114.039765319998,70.8246529800017,53538.651070080006
2023-08-23,03:26:21.000,235,10979825,13565,0,1692761180,13114.262063549999,70.80350559000362,53538.35761104001
2023-08-23,03:26:22.000,235,10979825,13245,0,1692761181,13114.41699867999,70.59908082000038,53538.08511336
2023-08-23,03:26:23.000,235,10979801,13805,0,1692761182,13114.58540643,70.16203476000373,53537.861525520006
2023-08-23,03:26:24.000,235,10979800,13285,0,1692761183,13114.45741653999,69.40072872000019,53537.56107936
2023-08-23,03:26:25.000,235,10979774,13205,0,1692761184,13114.134073659989,68.07549228000426,53537.44229832
2023-08-23,03:26:26.000,235,10979838,13525,0,1692761185,13113.029318819994,66.77845235999848,53537.42133696
2023-08-23,03:26:27.000,235,10979840,13285,0,1692761186,13111.735947299989,66.64451889000338,53537.75671872
2023-08-23,03:26:28.000,235,10979820,13205,0,1692761187,13111.351977630002,67.88516576999973,53538.127036080004
2023-08-23,03:26:29.000,235,10979807,13165,0,1692761188,13111.991927079995,69.2526969899991,53538.56722464
2023-08-23,03:26:30.000,235,10979812,13405,0,1692761189,13112.631876530002,69.89416781999898,53538.86068368001
2023-08-23,03:26:31.000,235,10979800,13205,0,1692761190,13112.941746789998,69.94351173000177,53539.182091200004
2023-08-23,03:26:32.000,235,10979774,13445,0,1692761191,13112.968692029994,69.76728348000324,53539.33580784
2023-08-23,03:26:33.000,235,10979799,13405,0,1692761192,13113.089945609994,69.62630088000151,53539.55240856
2023-08-23,03:26:34.000,235,10979790,13325,0,1692761193,13113.17751763999,69.54876045000128,53539.73407368
2023-08-23,03:26:35.000,235,10979836,13165,0,1692761194,13113.271825979995,69.47826915000041,53539.78997064
2023-08-23,03:26:36.000,235,10979793,13525,0,1692761195,13113.2852986,69.51351480000449,53539.803944880005
2023-08-23,03:26:37.000,235,10979809,13245,0,1692761196,13113.372870629995,69.54876045000128,53539.89477744001
2023-08-23,03:26:38.000,235,10979831,13325,0,1692761197,13113.37960693999,69.59105523000471,53539.95766152
2023-08-23,03:26:39.000,235,10979828,13525,0,1692761198,13113.433497419996,69.58400609999808,53539.97862288
2023-08-23,03:26:40.000,235,10979793,13205,0,1692761199,13113.40655218,69.62630088000151,53540.00657136
2023-08-23,03:26:41.000,235,10979825,13285,0,1692761200,13113.44023372999,69.61220262000279,53539.99958424
2023-08-23,03:26:42.000,235,10979796,13565,0,1692761201,13113.433497419996,69.59810436000407,53539.98561000001
2023-08-23,03:26:43.000,235,10979781,13365,0,1692761202,13113.393079559995,69.61925175000215,53540.03451984001
2023-08-23,03:26:44.000,235,10979824,13405,0,1692761203,13113.42002479999,69.64744826999959,53540.10439104
2023-08-23,03:26:45.000,235,10979796,13405,0,1692761204,13113.50759683,69.64039914000023,53540.11137816001
2023-08-23,03:26:46.000,235,10979823,13365,0,1692761205,13113.473915279996,69.6756447900043,53540.139326640005
2023-08-23,03:26:47.000,235,10979799,13125,0,1692761206,13113.494124209996,69.64744826999959,53540.13233952001
2023-08-23,03:26:48.000,235,10979820,13125,0,1692761207,13113.561487309991,69.68269392000366,53540.16028800001
2023-08-23,03:26:49.000,235,10979811,13085,0,1692761208,13113.568223620001,69.6756447900043,53540.13233952001
2023-08-23,03:26:50.000,235,10979800,13485,0,1692761209,13113.608641480001,69.70384131000174,53540.14631376
2023-08-23,03:26:51.000,235,10979756,13405,0,1692761210,13113.608641480001,69.72498869999981,53540.11836528
2023-08-23,03:26:52.000,235,10979784,13085,0,1692761211,13113.682740889992,69.76023435000388,53540.16727512
2023-08-23,03:26:53.000,235,10979780,13285,0,1692761212,13113.763576609992,69.78138174000196,53540.1952236
2023-08-23,03:26:54.000,235,10979778,13685,0,1692761213,13113.810730780002,69.78843087000132,53540.188236480004
2023-08-23,03:26:55.000,235,10979778,13285,0,1692761214,13113.830939710002,69.8095782599994,53540.20221072001
2023-08-23,03:26:56.000,235,10979825,13605,0,1692761215,13113.830939710002,69.83777478000411,53540.23015920001
2023-08-23,03:26:57.000,235,10979782,13525,0,1692761216,13113.817467089997,69.81662738999876,53540.18124936001
2023-08-23,03:26:58.000,235,10979814,13285,0,1692761217,13113.864621259992,69.88711868999962,53540.17426224
2023-08-23,03:26:59.000,235,10979802,13205,0,1692761218,13113.905039119993,69.85187304000283,53540.23015920001
2023-08-23,03:27:00.000,235,10979797,13605,0,1692761219,13113.945456979993,69.83777478000411,53540.27208192
2023-08-23,03:27:01.000,235,10979809,13405,0,1692761220,13113.952193290002,69.83777478000411,53540.2650948
2023-08-23,03:27:02.000,235,10979816,13045,0,1692761221,13113.864621259992,69.85187304000283,53540.23015920001
2023-08-23,03:27:03.000,235,10979810,13645,0,1692761222,13113.925248049993,69.79548000000068,53540.258107680005
2023-08-23,03:27:04.000,235,10979848,13005,0,1692761223,13113.898302809997,69.8095782599994,53540.2650948
2023-08-23,03:27:05.000,235,10979803,13045,0,1692761224,13113.864621259992,69.8095782599994,53540.25112056001
2023-08-23,03:27:06.000,235,10979766,13445,0,1692761225,13113.830939710002,69.78138174000196,53540.25112056001
2023-08-23,03:27:07.000,235,10979803,13125,0,1692761226,13113.790521850002,69.76023435000388,53540.1952236
2023-08-23,03:27:08.000,235,10979729,13365,0,1692761227,13113.810730780002,69.70384131000174,53540.20221072001
2023-08-23,03:27:09.000,235,10979775,13205,0,1692761228,13113.871357570002,69.68974305000302,53540.28605616
2023-08-23,03:27:10.000,235,10979845,13525,0,1692761229,13113.878093879997,69.68269392000366,53540.307017520005
2023-08-23,03:27:11.000,235,10979798,13285,0,1692761230,13113.898302809997,69.6756447900043,53540.258107680005
2023-08-23,03:27:12.000,235,10979799,13685,0,1692761231,13113.790521850002,69.71793957000045,53540.258107680005
2023-08-23,03:27:13.000,235,10979828,13285,0,1692761232,13113.871357570002,69.71793957000045,53540.25112056001
2023-08-23,03:27:14.000,235,10979769,13525,0,1692761233,13113.878093879997,69.74613608999789,53540.27208192
2023-08-23,03:27:15.000,235,10979774,13205,0,1692761234,13113.918511739997,69.75318522000453,53540.307017520005
2023-08-23,03:27:16.000,235,10979812,13645,0,1692761235,13113.952193290002,69.74613608999789,53540.28605616
2023-08-23,03:27:17.000,235,10979789,13245,0,1692761236,13113.992611150003,69.8095782599994,53540.27208192
2023-08-23,03:27:18.000,235,10979795,12925,0,1692761237,13114.066710559993,69.7743326100026,53540.39785008001
2023-08-23,03:27:19.000,235,10979807,13325,0,1692761238,13114.147546279994,69.74613608999789,53540.32797888001
2023-08-23,03:27:20.000,235,10979833,13285,0,1692761239,13114.147546279994,69.78843087000132,53540.31400464
2023-08-23,03:27:21.000,235,10979810,13445,0,1692761240,13114.134073659989,69.84482391000347,53540.27208192
2023-08-23,03:27:22.000,235,10979810,13325,0,1692761241,13114.147546279994,69.84482391000347,53540.23015920001
2023-08-23,03:27:23.000,235,10979787,13285,0,1692761242,13114.248590929994,69.8095782599994,53540.2650948
2023-08-23,03:27:24.000,235,10979822,13285,0,1692761243,13114.262063549999,69.86597130000155,53540.334966
2023-08-23,03:27:25.000,235,10979768,13325,0,1692761244,13114.29574509999,69.84482391000347,53540.32797888001
2023-08-23,03:27:26.000,235,10979817,13445,0,1692761245,13114.29574509999,69.84482391000347,53540.32797888001
2023-08-23,03:27:27.000,235,10979788,13285,0,1692761246,13114.32269034,69.8095782599994,53540.334966
2023-08-23,03:27:28.000,235,10979837,13205,0,1692761247,13114.329426649994,69.81662738999876,53540.34195312
2023-08-23,03:27:29.000,235,10979838,13245,0,1692761248,13114.302481409999,69.78843087000132,53540.38387584
2023-08-23,03:27:30.000,235,10979806,13405,0,1692761249,13114.329426649994,69.82367651999812,53540.39086296
2023-08-23,03:27:31.000,235,10979803,13485,0,1692761250,13114.27553616999,69.76023435000388,53540.34195312
2023-08-23,03:27:32.000,235,10979829,13645,0,1692761251,13114.282272479999,69.7743326100026,53540.31400464
2023-08-23,03:27:33.000,235,10979805,13325,0,1692761252,13114.34289927,69.72498869999981,53540.46772128001
2023-08-23,03:27:34.000,235,10979797,13285,0,1692761253,13114.302481409999,69.70384131000174,53540.45374704
2023-08-23,03:27:35.000,235,10979804,13285,0,1692761254,13114.29574509999,69.6756447900043,53540.45374704
2023-08-23,03:27:36.000,235,10979819,13285,0,1692761255,13114.262063549999,69.66859565999766,53540.376888720006
2023-08-23,03:27:37.000,235,10979830,13365,0,1692761256,13114.262063549999,69.63335001000087,53540.41881144001
2023-08-23,03:27:38.000,235,10979775,13765,0,1692761257,13114.27553616999,69.64744826999959,53540.46073416
2023-08-23,03:27:39.000,235,10979781,13605,0,1692761258,13114.282272479999,69.61925175000215,53540.45374704
2023-08-23,03:27:40.000,235,10979789,13485,0,1692761259,13114.309217719994,69.61220262000279,53540.44675992001
2023-08-23,03:27:41.000,235,10979771,13445,0,1692761260,13114.31595402999,69.65449739999895,53540.41182432
2023-08-23,03:27:42.000,235,10979820,13165,0,1692761261,13114.29574509999,69.64744826999959,53540.425798560005
2023-08-23,03:27:43.000,235,10979748,13285,0,1692761262,13114.37658081999,69.66859565999766,53540.45374704
2023-08-23,03:27:44.000,235,10979787,13165,0,1692761263,13114.38331713,69.73203782999917,53540.44675992001
2023-08-23,03:27:45.000,235,10979831,13205,0,1692761264,13114.450680229995,69.68974305000302,53540.44675992001
2023-08-23,03:27:46.000,235,10979825,13525,0,1692761265,13114.39678974999,69.76728348000324,53540.425798560005
2023-08-23,03:27:47.000,235,10979793,13285,0,1692761266,13114.430471299995,69.73203782999917,53540.4048372
2023-08-23,03:27:48.000,235,10979763,13205,0,1692761267,13114.46415285,69.74613608999789,53540.48868264001
2023-08-23,03:27:49.000,235,10979811,13005,0,1692761268,13114.571933809995,69.76023435000388,53540.5795152
2023-08-23,03:27:50.000,235,10979775,13485,0,1692761269,13114.551724879995,69.79548000000068,53540.55855384
2023-08-23,03:27:51.000,235,10979779,13325,0,1692761270,13114.64603322,69.76728348000324,53540.5795152
2023-08-23,03:27:52.000,235,10979809,13605,0,1692761271,13114.5651975,69.75318522000453,53540.46073416
2023-08-23,03:27:53.000,235,10979780,13205,0,1692761272,13114.632560599995,69.79548000000068,53540.523618240004
2023-08-23,03:27:54.000,235,10979834,13165,0,1692761273,13114.63929690999,69.74613608999789,53540.53060536
2023-08-23,03:27:55.000,235,10979809,13165,0,1692761274,13114.61908797999,69.73203782999917,53540.51663112001
2023-08-23,03:27:56.000,235,10979819,13365,0,1692761275,13114.64603322,69.74613608999789,53540.50265688
2023-08-23,03:27:57.000,235,10979808,13325,0,1692761276,13114.63929690999,69.68974305000302,53540.55156672
2023-08-23,03:27:58.000,235,10979820,13325,0,1692761277,13114.63929690999,69.68269392000366,53540.5795152
2023-08-23,03:27:59.000,235,10979781,13405,0,1692761278,13114.68645108,69.62630088000151,53540.65637352001
2023-08-23,03:28:00.000,235,10979785,13445,0,1692761279,13114.61908797999,69.61925175000215,53540.544579600006
2023-08-23,03:28:01.000,235,10979805,13205,0,1692761280,13114.65950583999,69.53466219000256,53540.53759248001
2023-08-23,03:28:02.000,235,10979830,13325,0,1692761281,13114.571933809995,69.51351480000449,53540.53060536
2023-08-23,03:28:03.000,235,10979816,13205,0,1692761282,13114.571933809995,69.49236740999913,53540.57252808
2023-08-23,03:28:04.000,235,10979799,13405,0,1692761283,13114.60561536,69.49941653999849,53540.642399280005
2023-08-23,03:28:05.000,235,10979834,13405,0,1692761284,13114.64603322,69.45712176000234,53540.62842504
2023-08-23,03:28:06.000,235,10979797,13405,0,1692761285,13114.612351669995,69.47122002000106,53540.66336064001
2023-08-23,03:28:07.000,235,10979833,13125,0,1692761286,13114.66624215,69.47122002000106,53540.55156672
2023-08-23,03:28:08.000,235,10979786,13325,0,1692761287,13114.63929690999,69.51351480000449,53540.60047656
2023-08-23,03:28:09.000,235,10979855,13245,0,1692761288,13114.693187389996,69.48531827999977,53540.60746368
2023-08-23,03:28:10.000,235,10979827,13325,0,1692761289,13114.733605249996,69.50646566999785,53540.67733488
2023-08-23,03:28:11.000,235,10979843,13285,0,1692761290,13114.72686894,69.5276130600032,53540.60047656
2023-08-23,03:28:12.000,235,10979798,13405,0,1692761291,13114.774023109996,69.55580958000064,53540.63541216001
2023-08-23,03:28:13.000,235,10979784,13245,0,1692761292,13114.915485619997,69.54876045000128,53540.66336064001
2023-08-23,03:28:14.000,235,10979793,13325,0,1692761293,13114.935694549997,69.56990783999936,53540.69829624
2023-08-23,03:28:15.000,235,10979806,13205,0,1692761294,13115.009793960002,69.62630088000151,53540.6493864
2023-08-23,03:28:16.000,235,10979812,13245,0,1692761295,13114.949167170002,69.6756447900043,53540.58650232001
2023-08-23,03:28:17.000,235,10979819,13485,0,1692761296,13115.050211820002,69.68974305000302,53540.6493864
2023-08-23,03:28:18.000,235,10979780,13405,0,1692761297,13115.063684439992,69.68269392000366,53540.65637352001
2023-08-23,03:28:19.000,235,10979800,13445,0,1692761298,13115.043475509992,69.70384131000174,53540.6493864
2023-08-23,03:28:20.000,235,10979777,13245,0,1692761299,13115.070420750002,69.73908695999853,53540.68432200001
2023-08-23,03:28:21.000,235,10979796,13165,0,1692761300,13115.083893369992,69.73203782999917,53540.68432200001
2023-08-23,03:28:22.000,235,10979797,13405,0,1692761301,13115.063684439992,69.7743326100026,53540.642399280005
2023-08-23,03:28:23.000,235,10979811,12925,0,1692761302,13115.151256470002,69.74613608999789,53540.70528336001
2023-08-23,03:28:24.000,235,10979816,13205,0,1692761303,13115.131047540002,69.78843087000132,53540.68432200001
2023-08-23,03:28:25.000,235,10979793,13405,0,1692761304,13115.124311229993,69.7743326100026,53540.691309120004
2023-08-23,03:28:26.000,235,10979802,13245,0,1692761305,13115.036739199997,69.78843087000132,53540.65637352001
2023-08-23,03:28:27.000,235,10979801,13805,0,1692761306,13115.043475509992,69.80252913000004,53540.712270480006
2023-08-23,03:28:28.000,235,10979785,13325,0,1692761307,13115.104102299993,69.75318522000453,53540.761180320005
2023-08-23,03:28:29.000,235,10979776,13245,0,1692761308,13115.110838610002,69.7743326100026,53540.78214168001
2023-08-23,03:28:30.000,235,10979754,13205,0,1692761309,13115.097365989997,69.78138174000196,53540.77515456
2023-08-23,03:28:31.000,235,10979811,13405,0,1692761310,13115.117574919997,69.78138174000196,53540.74021896
2023-08-23,03:28:32.000,235,10979831,13085,0,1692761311,13115.050211820002,69.78138174000196,53540.691309120004
2023-08-23,03:28:33.000,235,10979817,13565,0,1692761312,13115.131047540002,69.74613608999789,53540.7192576
2023-08-23,03:28:34.000,235,10979848,13165,0,1692761313,13115.117574919997,69.8095782599994,53540.76816744
2023-08-23,03:28:35.000,235,10979837,13325,0,1692761314,13115.137783849998,69.78138174000196,53540.7891288
2023-08-23,03:28:36.000,235,10979809,13485,0,1692761315,13115.083893369992,69.78138174000196,53540.75419320001
2023-08-23,03:28:37.000,235,10979795,13365,0,1692761316,13115.137783849998,69.7743326100026,53540.79611592
2023-08-23,03:28:38.000,235,10979840,13365,0,1692761317,13115.198410639998,69.74613608999789,53540.87297424001
2023-08-23,03:28:39.000,235,10979796,13245,0,1692761318,13115.178201709998,69.7743326100026,53540.87297424001
2023-08-23,03:28:40.000,235,10979834,13485,0,1692761319,13115.157992779998,69.73908695999853,53540.810090160005
2023-08-23,03:28:41.000,235,10979808,13285,0,1692761320,13115.171465400002,69.76023435000388,53540.82406440001
2023-08-23,03:28:42.000,235,10979826,13205,0,1692761321,13115.097365989997,69.78843087000132,53540.810090160005
2023-08-23,03:28:43.000,235,10979800,13245,0,1692761322,13115.104102299993,69.73908695999853,53540.77515456
2023-08-23,03:28:44.000,235,10979835,13685,0,1692761323,13115.083893369992,69.72498869999981,53540.86598712
2023-08-23,03:28:45.000,235,10979818,13245,0,1692761324,13115.097365989997,69.72498869999981,53540.80310304001
2023-08-23,03:28:46.000,235,10979768,13085,0,1692761325,13115.083893369992,69.7108904400011,53540.810090160005
2023-08-23,03:28:47.000,235,10979795,13205,0,1692761326,13115.063684439992,69.71793957000045,53540.76816744
2023-08-23,03:28:48.000,235,10979833,13405,0,1692761327,13115.083893369992,69.75318522000453,53540.78214168001
2023-08-23,03:28:49.000,235,10979785,13325,0,1692761328,13115.110838610002,69.75318522000453,53540.83105152001
2023-08-23,03:28:50.000,235,10979810,13285,0,1692761329,13115.070420750002,69.78843087000132,53540.84502576
2023-08-23,03:28:51.000,235,10979829,13365,0,1692761330,13115.104102299993,69.80252913000004,53540.77515456
2023-08-23,03:28:52.000,235,10979769,13405,0,1692761331,13115.131047540002,69.82367651999812,53540.810090160005
2023-08-23,03:28:53.000,235,10979799,13645,0,1692761332,13115.184938019993,69.84482391000347,53540.84502576
2023-08-23,03:28:54.000,235,10979792,13085,0,1692761333,13115.198410639998,69.86597130000155,53540.859000000004
2023-08-23,03:28:55.000,235,10979821,13085,0,1692761334,13115.245564809993,69.9223643400037,53540.80310304001
2023-08-23,03:28:56.000,235,10979796,13445,0,1692761335,13115.151256470002,69.9223643400037,53540.83105152001
2023-08-23,03:28:57.000,235,10979809,13205,0,1692761336,13115.218619569998,69.96465911999985,53540.83105152001
2023-08-23,03:28:58.000,235,10979819,13445,0,1692761337,13115.198410639998,69.93646260000241,53540.84502576
2023-08-23,03:28:59.000,235,10979829,13245,0,1692761338,13115.225355879993,69.97170824999921,53540.85201288001
2023-08-23,03:29:00.000,235,10979828,13205,0,1692761339,13115.218619569998,69.97875737999857,53540.87297424001
2023-08-23,03:29:01.000,235,10979856,13205,0,1692761340,13115.205146949993,70.00695390000328,53540.87297424001
2023-08-23,03:29:02.000,235,10979796,13285,0,1692761341,13115.211883260003,69.97170824999921,53540.90790984
2023-08-23,03:29:03.000,235,10979814,13125,0,1692761342,13115.285982669993,69.96465911999985,53540.98476816
2023-08-23,03:29:04.000,235,10979793,13405,0,1692761343,13115.245564809993,69.97875737999857,53540.94284544
2023-08-23,03:29:05.000,235,10979793,13525,0,1692761344,13115.205146949993,69.97170824999921,53540.87297424001
2023-08-23,03:29:06.000,235,10979777,13285,0,1692761345,13115.164729089993,69.98580650999793,53540.88694848
2023-08-23,03:29:07.000,235,10979777,13325,0,1692761346,13115.144520159993,69.97170824999921,53540.879961360006
2023-08-23,03:29:08.000,235,10979824,13405,0,1692761347,13115.131047540002,69.96465911999985,53540.97079392001
2023-08-23,03:29:09.000,235,10979833,13245,0,1692761348,13115.184938019993,69.95760999000049,53540.99175528001
2023-08-23,03:29:10.000,235,10979810,13205,0,1692761349,13115.164729089993,69.97875737999857,53541.047652240006
2023-08-23,03:29:11.000,235,10979757,13285,0,1692761350,13115.137783849998,69.93646260000241,53541.026690880004
2023-08-23,03:29:12.000,235,10979832,13405,0,1692761351,13115.056948129997,69.97170824999921,53540.97079392001
2023-08-23,03:29:13.000,235,10979828,13725,0,1692761352,13115.043475509992,69.95760999000049,53540.94284544
2023-08-23,03:29:14.000,235,10979815,13325,0,1692761353,13115.056948129997,69.91531521000434,53540.928871200005
2023-08-23,03:29:15.000,235,10979856,13205,0,1692761354,13115.063684439992,69.89416781999898,53540.94983256001
2023-08-23,03:29:16.000,235,10979825,13565,0,1692761355,13114.976112409997,69.89416781999898,53540.94284544
2023-08-23,03:29:17.000,235,10979830,13325,0,1692761356,13115.003057649992,69.92941347000306,53540.93585832
2023-08-23,03:29:18.000,235,10979805,13165,0,1692761357,13115.043475509992,69.88711868999962,53540.9638068
2023-08-23,03:29:19.000,235,10979782,13125,0,1692761358,13115.016530269997,69.8730204300009,53540.93585832
2023-08-23,03:29:20.000,235,10979802,13325,0,1692761359,13115.023266579992,69.88711868999962,53540.98476816
2023-08-23,03:29:21.000,235,10979768,13125,0,1692761360,13114.969376100002,69.88006956000027,53540.879961360006
2023-08-23,03:29:22.000,235,10979824,13245,0,1692761361,13114.976112409997,69.88006956000027,53540.91489696
2023-08-23,03:29:23.000,235,10979811,13165,0,1692761362,13115.036739199997,69.88711868999962,53540.94983256001
2023-08-23,03:29:24.000,235,10979816,13365,0,1692761363,13115.050211820002,69.83072565000475,53540.928871200005
2023-08-23,03:29:25.000,235,10979797,13085,0,1692761364,13115.030002890002,69.83072565000475,53540.99874240001
2023-08-23,03:29:26.000,235,10979828,13325,0,1692761365,13115.030002890002,69.82367651999812,53540.99874240001
2023-08-23,03:29:27.000,235,10979801,13245,0,1692761366,13115.083893369992,69.83777478000411,53541.01271664
2023-08-23,03:29:28.000,235,10979823,13405,0,1692761367,13115.090629680002,69.80252913000004,53541.026690880004
2023-08-23,03:29:29.000,235,10979838,13245,0,1692761368,13115.030002890002,69.78843087000132,53540.94983256001
2023-08-23,03:29:30.000,235,10979852,13285,0,1692761369,13115.050211820002,69.78843087000132,53540.99874240001
2023-08-23,03:29:31.000,235,10979796,13245,0,1692761370,13115.023266579992,69.78843087000132,53540.93585832
2023-08-23,03:29:32.000,235,10979806,13645,0,1692761371,13115.009793960002,69.80252913000004,53540.97079392001
2023-08-23,03:29:33.000,235,10979851,13325,0,1692761372,13115.083893369992,69.78138174000196,53541.08258784
2023-08-23,03:29:34.000,235,10979806,13325,0,1692761373,13115.070420750002,69.76728348000324,53541.08957496001
2023-08-23,03:29:35.000,235,10979777,13285,0,1692761374,13115.043475509992,69.78138174000196,53541.01271664
2023-08-23,03:29:36.000,235,10979828,13165,0,1692761375,13114.996321339997,69.74613608999789,53541.01271664
2023-08-23,03:29:37.000,235,10979824,12925,0,1692761376,13114.989585030002,69.73908695999853,53540.98476816
2023-08-23,03:29:38.000,235,10979827,13325,0,1692761377,13114.982848719992,69.72498869999981,53541.01271664
2023-08-23,03:29:39.000,235,10979799,13565,0,1692761378,13114.969376100002,69.70384131000174,53541.00572952
2023-08-23,03:29:40.000,235,10979817,13285,0,1692761379,13114.949167170002,69.68974305000302,53541.026690880004
2023-08-23,03:29:41.000,235,10979776,13285,0,1692761380,13114.881804069992,69.72498869999981,53541.07560072
2023-08-23,03:29:42.000,235,10979835,13405,0,1692761381,13114.854858829996,69.6615465299983,53541.05463936
2023-08-23,03:29:43.000,235,10979786,13325,0,1692761382,13114.902012999992,69.65449739999895,53541.096562080005
2023-08-23,03:29:44.000,235,10979799,12925,0,1692761383,13114.875067759996,69.63335001000087,53541.033678
2023-08-23,03:29:45.000,235,10979795,13205,0,1692761384,13114.821177279991,69.64744826999959,53540.977781040005
2023-08-23,03:29:46.000,235,10979821,12925,0,1692761385,13114.814440969996,69.63335001000087,53541.01271664
2023-08-23,03:29:47.000,235,10979797,13245,0,1692761386,13114.800968349991,69.63335001000087,53540.9638068
2023-08-23,03:29:48.000,235,10979817,13365,0,1692761387,13114.827913590001,69.63335001000087,53541.08258784
2023-08-23,03:29:49.000,235,10979871,13205,0,1692761388,13114.875067759996,69.68269392000366,53541.05463936
2023-08-23,03:29:50.000,235,10979821,13325,0,1692761389,13114.895276689997,69.64744826999959,53541.11752344001
2023-08-23,03:29:51.000,235,10979811,13525,0,1692761390,13114.922221929992,69.69679218000238,53541.08957496001
2023-08-23,03:29:52.000,235,10979812,13165,0,1692761391,13114.861595139992,69.7108904400011,53540.97079392001
2023-08-23,03:29:53.000,235,10979767,13085,0,1692761392,13114.881804069992,69.70384131000174,53540.93585832
2023-08-23,03:29:54.000,235,10979788,13325,0,1692761393,13114.935694549997,69.72498869999981,53540.99874240001
2023-08-23,03:29:55.000,235,10979809,13165,0,1692761394,13114.922221929992,69.71793957000045,53541.033678
2023-08-23,03:29:56.000,235,10979819,13405,0,1692761395,13114.895276689997,69.7743326100026,53540.97079392001
2023-08-23,03:29:57.000,235,10979838,13405,0,1692761396,13114.902012999992,69.80252913000004,53541.06162648
2023-08-23,03:29:58.000,235,10979783,13325,0,1692761397,13114.955903479997,69.74613608999789,53541.033678
2023-08-23,03:29:59.000,235,10979831,13085,0,1692761398,13114.922221929992,69.78138174000196,53541.11053632
2023-08-23,03:30:00.000,235,10979794,13285,0,1692761399,13114.902012999992,69.75318522000453,53541.01970376001
2023-08-23,03:30:01.000,235,10979817,13245,0,1692761400,13114.854858829996,69.73908695999853,53540.98476816
2023-08-23,03:30:02.000,235,10979820,13245,0,1692761401,13114.821177279991,69.71793957000045,53540.977781040005
2023-08-23,03:30:03.000,235,10979801,13205,0,1692761402,13114.753814179996,69.69679218000238,53540.91489696
2023-08-23,03:30:04.000,235,10979782,13285,0,1692761403,13114.760550489991,69.7108904400011,53540.99175528001
2023-08-23,03:30:05.000,235,10979807,13125,0,1692761404,13114.760550489991,69.65449739999895,53541.1035492
2023-08-23,03:30:06.000,235,10979797,13165,0,1692761405,13114.74707787,69.6615465299983,53541.08957496001
2023-08-23,03:30:07.000,235,10979806,13285,0,1692761406,13114.693187389996,69.61925175000215,53541.033678
2023-08-23,03:30:08.000,235,10979866,13485,0,1692761407,13114.713396319996,69.60515349000343,53541.01271664
2023-08-23,03:30:09.000,235,10979788,13485,0,1692761408,13114.67971476999,69.58400609999808,53541.06861360001
2023-08-23,03:30:10.000,235,10979780,13525,0,1692761409,13114.66624215,69.59105523000471,53541.026690880004
2023-08-23,03:30:11.000,235,10979783,13085,0,1692761410,13114.652769529996,69.58400609999808,53540.99874240001
2023-08-23,03:30:12.000,235,10979802,13085,0,1692761411,13114.652769529996,69.58400609999808,53541.01271664
2023-08-23,03:30:13.000,235,10979778,13565,0,1692761412,13114.68645108,69.61220262000279,53540.98476816
2023-08-23,03:30:14.000,235,10979832,13285,0,1692761413,13114.713396319996,69.56990783999936,53541.033678
2023-08-23,03:30:15.000,235,10979805,13325,0,1692761414,13114.740341559991,69.60515349000343,53541.01970376001
2023-08-23,03:30:16.000,235,10979832,13325,0,1692761415,13114.780759419991,69.63335001000087,53540.99874240001
2023-08-23,03:30:17.000,235,10979788,13565,0,1692761416,13114.740341559991,69.64039914000023,53540.99874240001
2023-08-23,03:30:18.000,235,10979803,13325,0,1692761417,13114.720132629991,69.62630088000151,53540.94983256001
2023-08-23,03:30:19.000,235,10979826,13445,0,1692761418,13114.760550489991,69.63335001000087,53540.99175528001
2023-08-23,03:30:20.000,235,10979818,13005,0,1692761419,13114.753814179996,69.63335001000087,53540.98476816
2023-08-23,03:30:21.000,235,10979808,13445,0,1692761420,13114.753814179996,69.64039914000023,53541.026690880004
2023-08-23,03:30:22.000,235,10979802,13405,0,1692761421,13114.72686894,69.6615465299983,53540.92188408001
2023-08-23,03:30:23.000,235,10979825,13205,0,1692761422,13114.753814179996,69.63335001000087,53540.9638068
2023-08-23,03:30:24.000,235,10979805,13245,0,1692761423,13114.713396319996,69.64039914000023,53540.92188408001
2023-08-23,03:30:25.000,235,10979772,13245,0,1692761424,13114.66624215,69.65449739999895,53540.90790984
2023-08-23,03:30:26.000,235,10979866,13205,0,1692761425,13114.55846118999,69.65449739999895,53540.879961360006
2023-08-23,03:30:27.000,235,10979855,13365,0,1692761426,13114.53825225999,69.65449739999895,53540.86598712
2023-08-23,03:30:28.000,235,10979786,13285,0,1692761427,13114.58540643,69.69679218000238,53540.90092272001
2023-08-23,03:30:29.000,235,10979760,13205,0,1692761428,13114.58540643,69.6756447900043,53540.99874240001
2023-08-23,03:30:30.000,235,10979803,13245,0,1692761429,13114.50457071,69.70384131000174,53540.9638068
2023-08-23,03:30:31.000,235,10979818,13125,0,1692761430,13114.52477964,69.70384131000174,53540.977781040005
2023-08-23,03:30:32.000,235,10979799,12965,0,1692761431,13114.44394392,69.7108904400011,53540.92188408001
2023-08-23,03:30:33.000,235,10979788,12965,0,1692761432,13114.46415285,69.68974305000302,53540.90092272001
2023-08-23,03:30:34.000,235,10979798,13365,0,1692761433,13114.47762546999,69.74613608999789,53540.90092272001
2023-08-23,03:30:35.000,235,10979762,13605,0,1692761434,13114.470889159995,69.73908695999853,53540.93585832
2023-08-23,03:30:36.000,235,10979827,13165,0,1692761435,13114.430471299995,69.73908695999853,53540.88694848
2023-08-23,03:30:37.000,235,10979781,13245,0,1692761436,13114.43720760999,69.76728348000324,53540.90092272001
2023-08-23,03:30:38.000,235,10979782,13445,0,1692761437,13114.49783439999,69.76023435000388,53540.91489696
2023-08-23,03:30:39.000,235,10979760,13245,0,1692761438,13114.50457071,69.79548000000068,53540.9638068
2023-08-23,03:30:40.000,235,10979810,13005,0,1692761439,13114.491098089995,69.78138174000196,53540.97079392001
2023-08-23,03:30:41.000,235,10979825,13365,0,1692761440,13114.47762546999,69.78138174000196,53540.99175528001
2023-08-23,03:30:42.000,235,10979807,13285,0,1692761441,13114.40352606,69.76023435000388,53540.83105152001
2023-08-23,03:30:43.000,235,10979811,13245,0,1692761442,13114.390053439995,69.74613608999789,53540.859000000004
2023-08-23,03:30:44.000,235,10979787,13005,0,1692761443,13114.45741653999,69.7743326100026,53540.92188408001
2023-08-23,03:30:45.000,235,10979825,13125,0,1692761444,13114.41699867999,69.76023435000388,53540.90790984
2023-08-23,03:30:46.000,235,10979834,13165,0,1692761445,13114.38331713,69.73908695999853,53540.88694848
2023-08-23,03:30:47.000,235,10979802,13285,0,1692761446,13114.302481409999,69.68974305000302,53540.86598712
2023-08-23,03:30:48.000,235,10979796,13325,0,1692761447,13114.282272479999,69.68269392000366,53540.88694848
2023-08-23,03:30:49.000,235,10979791,13285,0,1692761448,13114.27553616999,69.6756447900043,53540.85201288001
2023-08-23,03:30:50.000,235,10979811,13045,0,1692761449,13114.161018899998,69.63335001000087,53540.80310304001
2023-08-23,03:30:51.000,235,10979809,13085,0,1692761450,13114.154282589989,69.61925175000215,53540.761180320005
2023-08-23,03:30:52.000,235,10979781,13325,0,1692761451,13114.093655799988,69.57695696999872,53540.75419320001
2023-08-23,03:30:53.000,235,10979759,13405,0,1692761452,13114.080183179998,69.54171132000192,53540.810090160005
2023-08-23,03:30:54.000,235,10979807,13245,0,1692761453,13114.080183179998,69.49236740999913,53540.85201288001
2023-08-23,03:30:55.000,235,10979827,13365,0,1692761454,13114.019556389998,69.48531827999977,53540.810090160005
2023-08-23,03:30:56.000,235,10979792,13285,0,1692761455,13114.012820079988,69.4641708900017,53540.761180320005
2023-08-23,03:30:57.000,235,10979790,13085,0,1692761456,13113.911775430002,69.45712176000234,53540.74021896
2023-08-23,03:30:58.000,235,10979789,13445,0,1692761457,13113.905039119993,69.45007263000298,53540.75419320001
2023-08-23,03:30:59.000,235,10979793,13285,0,1692761458,13113.911775430002,69.44302350000362,53540.761180320005
2023-08-23,03:31:00.000,235,10979797,13165,0,1692761459,13113.925248049993,69.47122002000106,53540.761180320005
2023-08-23,03:31:01.000,235,10979820,13245,0,1692761460,13113.925248049993,69.49941653999849,53540.73323184001
2023-08-23,03:31:02.000,235,10979792,13365,0,1692761461,13113.898302809997,69.49236740999913,53540.72624472
2023-08-23,03:31:03.000,235,10979840,13205,0,1692761462,13113.938720669998,69.54876045000128,53540.761180320005
2023-08-23,03:31:04.000,235,10979784,13285,0,1692761463,13113.958929599998,69.56990783999936,53540.761180320005
2023-08-23,03:31:05.000,235,10979812,13325,0,1692761464,13113.952193290002,69.53466219000256,53540.74720608
2023-08-23,03:31:06.000,235,10979829,13245,0,1692761465,13113.918511739997,69.60515349000343,53540.70528336001
2023-08-23,03:31:07.000,235,10979790,13285,0,1692761466,13113.945456979993,69.59105523000471,53540.72624472
2023-08-23,03:31:08.000,235,10979801,13085,0,1692761467,13114.046501629993,69.59105523000471,53540.7891288
2023-08-23,03:31:09.000,235,10979781,13445,0,1692761468,13114.012820079988,69.62630088000151,53540.78214168001
2023-08-23,03:31:10.000,235,10979828,13245,0,1692761469,13114.026292699993,69.61925175000215,53540.7192576
2023-08-23,03:31:11.000,235,10979815,13245,0,1692761470,13113.992611150003,69.65449739999895,53540.67733488
2023-08-23,03:31:12.000,235,10979826,13525,0,1692761471,13113.918511739997,69.65449739999895,53540.67733488
2023-08-23,03:31:13.000,235,10979814,13485,0,1692761472,13113.925248049993,69.64744826999959,53540.65637352001
2023-08-23,03:31:14.000,235,10979823,13285,0,1692761473,13113.945456979993,69.66859565999766,53540.7192576
2023-08-23,03:31:15.000,235,10979829,13245,0,1692761474,13113.898302809997,69.61925175000215,53540.67733488
2023-08-23,03:31:16.000,235,10979816,13365,0,1692761475,13113.864621259992,69.62630088000151,53540.68432200001
2023-08-23,03:31:17.000,235,10979832,13445,0,1692761476,13113.824203399992,69.61925175000215,53540.761180320005
2023-08-23,03:31:18.000,235,10979818,13045,0,1692761477,13113.830939710002,69.56990783999936,53540.70528336001
2023-08-23,03:31:19.000,235,10979793,13245,0,1692761478,13113.790521850002,69.5276130600032,53540.75419320001
2023-08-23,03:31:20.000,235,10979777,13365,0,1692761479,13113.709686130002,69.53466219000256,53540.67034776
2023-08-23,03:31:21.000,235,10979802,13405,0,1692761480,13113.635586719996,69.47826915000041,53540.5795152
2023-08-23,03:31:22.000,235,10979791,13205,0,1692761481,13113.581696239991,69.47122002000106,53540.53060536
2023-08-23,03:31:23.000,235,10979768,13165,0,1692761482,13113.642323029992,69.42187610999827,53540.62842504
2023-08-23,03:31:24.000,235,10979800,13045,0,1692761483,13113.608641480001,69.44302350000362,53540.56554096001
2023-08-23,03:31:25.000,235,10979776,13285,0,1692761484,13113.574959929996,69.4148269799989,53540.61445080001
2023-08-23,03:31:26.000,235,10979779,13205,0,1692761485,13113.54801469,69.37958133000211,53540.56554096001
2023-08-23,03:31:27.000,235,10979785,13445,0,1692761486,13113.54801469,69.35843394000403,53540.62842504
2023-08-23,03:31:28.000,235,10979757,13725,0,1692761487,13113.554750999996,69.34433567999804,53540.61445080001
2023-08-23,03:31:29.000,235,10979772,13645,0,1692761488,13113.500860519991,69.3161391600006,53540.51663112001
2023-08-23,03:31:30.000,235,10979788,13325,0,1692761489,13113.4873879,69.34433567999804,53540.55855384
2023-08-23,03:31:31.000,235,10979840,13165,0,1692761490,13113.473915279996,69.33728654999868,53540.49566976001
2023-08-23,03:31:32.000,235,10979755,13525,0,1692761491,13113.46717897,69.35138481000467,53540.50265688
2023-08-23,03:31:33.000,235,10979784,13325,0,1692761492,13113.514333139996,69.32318828999996,53540.544579600006
2023-08-23,03:31:34.000,235,10979790,13325,0,1692761493,13113.50759683,69.36548307000339,53540.55855384
2023-08-23,03:31:35.000,235,10979787,13285,0,1692761494,13113.473915279996,69.33728654999868,53540.53759248001
2023-08-23,03:31:36.000,235,10979791,13925,0,1692761495,13113.44023372999,69.37253220000275,53540.45374704
2023-08-23,03:31:37.000,235,10979805,13285,0,1692761496,13113.433497419996,69.39367959000083,53540.43278568
2023-08-23,03:31:38.000,235,10979807,13085,0,1692761497,13113.42676111,69.39367959000083,53540.45374704
2023-08-23,03:31:39.000,235,10979790,13365,0,1692761498,13113.42676111,69.40777784999955,53540.48169552
2023-08-23,03:31:40.000,235,10979817,13405,0,1692761499,13113.433497419996,69.43597437000426,53540.544579600006
2023-08-23,03:31:41.000,235,10979828,13165,0,1692761500,13113.393079559995,69.45007263000298,53540.45374704
2023-08-23,03:31:42.000,235,10979803,13445,0,1692761501,13113.36613432,69.4289252400049,53540.41182432
2023-08-23,03:31:43.000,235,10979815,13285,0,1692761502,13113.39981586999,69.43597437000426,53540.49566976001
2023-08-23,03:31:44.000,235,10979846,13405,0,1692761503,13113.352661699995,69.50646566999785,53540.46772128001
2023-08-23,03:31:45.000,235,10979815,13165,0,1692761504,13113.34592539,69.44302350000362,53540.45374704
2023-08-23,03:31:46.000,235,10979763,13325,0,1692761505,13113.25835335999,69.51351480000449,53540.39086296
2023-08-23,03:31:47.000,235,10979776,13325,0,1692761506,13113.231408119995,69.4641708900017,53540.38387584
2023-08-23,03:31:48.000,235,10979794,13525,0,1692761507,13113.251617049995,69.45712176000234,53540.43278568
2023-08-23,03:31:49.000,235,10979754,13445,0,1692761508,13113.271825979995,69.4289252400049,53540.46073416
2023-08-23,03:31:50.000,235,10979793,13405,0,1692761509,13113.24488074,69.40777784999955,53540.43278568
2023-08-23,03:31:51.000,235,10979816,13165,0,1692761510,13113.21793549999,69.38663046000147,53540.45374704
2023-08-23,03:31:52.000,235,10979815,13005,0,1692761511,13113.103418229999,69.38663046000147,53540.36990160001
2023-08-23,03:31:53.000,235,10979803,13765,0,1692761512,13113.09668191999,69.34433567999804,53540.36291448
2023-08-23,03:31:54.000,235,10979823,13125,0,1692761513,13113.07647298999,69.34433567999804,53540.4048372
2023-08-23,03:31:55.000,235,10979794,13325,0,1692761514,13113.022582509999,69.29499177000253,53540.376888720006
2023-08-23,03:31:56.000,235,10979794,13085,0,1692761515,13112.988900959994,69.29499177000253,53540.4048372
2023-08-23,03:31:57.000,235,10979844,13245,0,1692761516,13112.948483099994,69.2526969899991,53540.39785008001
2023-08-23,03:31:58.000,235,10979776,13205,0,1692761517,13112.894592619989,69.23859873000038,53540.39086296
2023-08-23,03:31:59.000,235,10979812,13405,0,1692761518,13112.820493209998,69.20335308000358,53540.38387584
2023-08-23,03:32:00.000,235,10979814,13405,0,1692761519,13112.766602729993,69.19630395000422,53540.34894024001
2023-08-23,03:32:01.000,235,10979815,13245,0,1692761520,13112.679030699997,69.18925482000486,53540.31400464
2023-08-23,03:32:02.000,235,10979807,13525,0,1692761521,13112.631876530002,69.21040221000294,53540.30003040001
2023-08-23,03:32:03.000,235,10979780,13245,0,1692761522,13112.631876530002,69.16810742999951,53540.355927360004
2023-08-23,03:32:04.000,235,10979836,13405,0,1692761523,13112.638612839997,69.21040221000294,53540.27208192
2023-08-23,03:32:05.000,235,10979805,13245,0,1692761524,13112.618403909997,69.14696004000143,53540.25112056001
2023-08-23,03:32:06.000,235,10979798,13045,0,1692761525,13112.604931289992,69.18220568999823,53540.29304328
2023-08-23,03:32:07.000,235,10979797,13085,0,1692761526,13112.591458670002,69.2174513400023,53540.355927360004
2023-08-23,03:32:08.000,235,10979845,13565,0,1692761527,13112.584722359992,69.20335308000358,53540.32099176001
2023-08-23,03:32:09.000,235,10979828,13365,0,1692761528,13112.591458670002,69.2174513400023,53540.2650948
2023-08-23,03:32:10.000,235,10979760,13325,0,1692761529,13112.598194979997,69.28794264000317,53540.25112056001
2023-08-23,03:32:11.000,235,10979801,13205,0,1692761530,13112.564513429992,69.24564785999974,53540.2650948
2023-08-23,03:32:12.000,235,10979828,13005,0,1692761531,13112.591458670002,69.3161391600006,53540.22317208
2023-08-23,03:32:13.000,235,10979782,13085,0,1692761532,13112.658821769997,69.29499177000253,53540.27906904001
2023-08-23,03:32:14.000,235,10979851,13405,0,1692761533,13112.645349149992,69.3161391600006,53540.2650948
2023-08-23,03:32:15.000,235,10979795,13285,0,1692761534,13112.699239629997,69.37253220000275,53540.27208192
2023-08-23,03:32:16.000,235,10979839,13205,0,1692761535,13112.577986049997,69.36548307000339,53540.209197840006
2023-08-23,03:32:17.000,235,10979821,13605,0,1692761536,13112.645349149992,69.34433567999804,53540.16727512
2023-08-23,03:32:18.000,235,10979750,13325,0,1692761537,13112.652085460002,69.35138481000467,53540.16727512
2023-08-23,03:32:19.000,235,10979831,13445,0,1692761538,13112.699239629997,69.32318828999996,53540.20221072001
2023-08-23,03:32:20.000,235,10979804,13405,0,1692761539,13112.665558079992,69.33023741999932,53540.188236480004
2023-08-23,03:32:21.000,235,10979819,13565,0,1692761540,13112.652085460002,69.3161391600006,53540.23714632
2023-08-23,03:32:22.000,235,10979824,13245,0,1692761541,13112.618403909997,69.2808935100038,53540.20221072001
2023-08-23,03:32:23.000,235,10979794,13285,0,1692761542,13112.692503320002,69.23154960000102,53540.209197840006
2023-08-23,03:32:24.000,235,10979805,13245,0,1692761543,13112.571249740002,69.23859873000038,53540.25112056001
2023-08-23,03:32:25.000,235,10979790,13045,0,1692761544,13112.591458670002,69.17515655999887,53540.1952236
2023-08-23,03:32:26.000,235,10979808,13085,0,1692761545,13112.544304499992,69.17515655999887,53540.18124936001
2023-08-23,03:32:27.000,235,10979788,13445,0,1692761546,13112.463468779992,69.16105830000015,53540.18124936001
2023-08-23,03:32:28.000,235,10979821,13245,0,1692761547,13112.443259849992,69.104665259998,53540.14631376
2023-08-23,03:32:29.000,235,10979814,12925,0,1692761548,13112.463468779992,69.02007569999842,53540.25112056001
2023-08-23,03:32:30.000,235,10979834,13245,0,1692761549,13112.375896749996,68.99892831000034,53540.20221072001
2023-08-23,03:32:31.000,235,10979794,13205,0,1692761550,13112.375896749996,68.98483005000162,53540.23015920001
2023-08-23,03:32:32.000,235,10979796,13485,0,1692761551,13112.254643169996,68.99187918000098,53540.139326640005
2023-08-23,03:32:33.000,235,10979809,13485,0,1692761552,13112.281588409991,68.9707317900029,53540.15330088001
2023-08-23,03:32:34.000,235,10979800,13285,0,1692761553,13112.301797339991,68.9707317900029,53540.14631376
2023-08-23,03:32:35.000,235,10979806,13285,0,1692761554,13112.342215199991,68.9707317900029,53540.13233952001
2023-08-23,03:32:36.000,235,10979814,13405,0,1692761555,13112.274852099996,69.0059774399997,53540.13233952001
2023-08-23,03:32:37.000,235,10979781,13085,0,1692761556,13112.335478889996,69.02712482999777,53540.1253524
2023-08-23,03:32:38.000,235,10979778,13245,0,1692761557,13112.335478889996,69.04827222000313,53540.1253524
2023-08-23,03:32:39.000,235,10979834,13125,0,1692761558,13112.470205090001,69.06237048000185,53540.139326640005
2023-08-23,03:32:40.000,235,10979843,13205,0,1692761559,13112.476941399997,69.118763520004,53540.16727512
2023-08-23,03:32:41.000,235,10979799,13445,0,1692761560,13112.483677709992,69.15400917000079,53540.06246832001
2023-08-23,03:32:42.000,235,10979793,13325,0,1692761561,13112.544304499992,69.15400917000079,53540.06945544
2023-08-23,03:32:43.000,235,10979824,13205,0,1692761562,13112.652085460002,69.16105830000015,53540.10439104
2023-08-23,03:32:44.000,235,10979808,13205,0,1692761563,13112.658821769997,69.24564785999974,53540.15330088001
2023-08-23,03:32:45.000,235,10979784,13205,0,1692761564,13112.692503320002,69.2526969899991,53540.11137816001
2023-08-23,03:32:46.000,235,10979863,13325,0,1692761565,13112.780075349998,69.30204090000188,53540.1253524
2023-08-23,03:32:47.000,235,10979808,13325,0,1692761566,13112.854174759988,69.28794264000317,53540.139326640005
2023-08-23,03:32:48.000,235,10979835,13525,0,1692761567,13112.827229519993,69.25974611999845,53540.17426224
2023-08-23,03:32:49.000,235,10979801,13325,0,1692761568,13112.827229519993,69.25974611999845,53540.139326640005
2023-08-23,03:32:50.000,235,10979807,13285,0,1692761569,13112.800284279998,69.26679524999781,53540.16727512
2023-08-23,03:32:51.000,235,10979782,13165,0,1692761570,13112.786811659993,69.23859873000038,53540.139326640005
2023-08-23,03:32:52.000,235,10979845,13085,0,1692761571,13112.719448559998,69.24564785999974,53540.139326640005
2023-08-23,03:32:53.000,235,10979778,13605,0,1692761572,13112.739657489998,69.17515655999887,53540.16727512
2023-08-23,03:32:54.000,235,10979806,13605,0,1692761573,13112.699239629997,69.13991091000207,53540.15330088001
2023-08-23,03:32:55.000,235,10979800,13325,0,1692761574,13112.645349149992,69.08351786999992,53540.15330088001
2023-08-23,03:32:56.000,235,10979809,13325,0,1692761575,13112.571249740002,69.08351786999992,53540.14631376
2023-08-23,03:32:57.000,235,10979783,13405,0,1692761576,13112.544304499992,69.03417396000441,53540.090416800005
2023-08-23,03:32:58.000,235,10979781,13445,0,1692761577,13112.456732469996,68.99892831000034,53540.06945544
2023-08-23,03:32:59.000,235,10979742,13245,0,1692761578,13112.32874258,68.93548613999883,53539.97862288
2023-08-23,03:33:00.000,235,10979794,13045,0,1692761579,13112.355687819996,68.93548613999883,53540.06246832001
2023-08-23,03:33:01.000,235,10979800,13565,0,1692761580,13112.315269959996,68.87909310000396,53540.020545600004
2023-08-23,03:33:02.000,235,10979845,13125,0,1692761581,13112.24117054999,68.8720439700046,53540.03451984001
2023-08-23,03:33:03.000,235,10979838,13165,0,1692761582,13112.26811579,68.8579457099986,53540.041506960006
2023-08-23,03:33:04.000,235,10979826,13365,0,1692761583,13112.22096161999,68.88614223000332,53540.02753272
2023-08-23,03:33:05.000,235,10979772,13325,0,1692761584,13112.281588409991,68.84384744999988,53539.98561000001
2023-08-23,03:33:06.000,235,10979803,13365,0,1692761585,13112.194016379995,68.88614223000332,53539.89477744001
2023-08-23,03:33:07.000,235,10979818,13405,0,1692761586,13112.22096161999,68.8579457099986,53539.90176456
2023-08-23,03:33:08.000,235,10979786,13445,0,1692761587,13112.274852099996,68.91433875000075,53539.95766152
2023-08-23,03:33:09.000,235,10979788,13405,0,1692761588,13112.335478889996,68.96368266000354,53539.99259712001
2023-08-23,03:33:10.000,235,10979834,13285,0,1692761589,13112.355687819996,68.97778092000226,53539.97862288
2023-08-23,03:33:11.000,235,10979831,13445,0,1692761590,13112.402841989991,68.99187918000098,53540.020545600004
2023-08-23,03:33:12.000,235,10979784,12925,0,1692761591,13112.409578300001,69.09761612999864,53539.90875168
2023-08-23,03:33:13.000,235,10979812,13405,0,1692761592,13112.409578300001,69.104665259998,53539.94368728001
2023-08-23,03:33:14.000,235,10979807,13325,0,1692761593,13112.463468779992,69.13991091000207,53539.971635760005
2023-08-23,03:33:15.000,235,10979816,13525,0,1692761594,13112.449996160001,69.14696004000143,53539.971635760005
2023-08-23,03:33:16.000,235,10979802,13325,0,1692761595,13112.456732469996,69.18220568999823,53539.88779032
2023-08-23,03:33:17.000,235,10979818,13285,0,1692761596,13112.456732469996,69.13286178000271,53540.00657136
2023-08-23,03:33:18.000,235,10979805,13405,0,1692761597,13112.510622950002,69.19630395000422,53540.03451984001
2023-08-23,03:33:19.000,235,10979787,13245,0,1692761598,13112.497150329997,69.20335308000358,53540.07644256
2023-08-23,03:33:20.000,235,10979759,13085,0,1692761599,13112.456732469996,69.17515655999887,53540.09740392
2023-08-23,03:33:21.000,235,10979820,13085,0,1692761600,13112.443259849992,69.18220568999823,53539.98561000001
2023-08-23,03:33:22.000,235,10979810,13125,0,1692761601,13112.348951510001,69.16105830000015,53540.0554812
2023-08-23,03:33:23.000,235,10979812,13685,0,1692761602,13112.32874258,69.11171439000464,53540.06246832001
2023-08-23,03:33:24.000,235,10979814,13365,0,1692761603,13112.18054375999,69.12581265000335,53539.96464864001
2023-08-23,03:33:25.000,235,10979812,13285,0,1692761604,13112.26137947999,69.104665259998,53540.10439104
2023-08-23,03:33:26.000,235,10979794,13445,0,1692761605,13112.234434239996,69.104665259998,53540.11836528
2023-08-23,03:33:27.000,235,10979806,13525,0,1692761606,13112.18054375999,69.04122309000377,53540.03451984001
2023-08-23,03:33:28.000,235,10979832,13165,0,1692761607,13112.153598519995,68.99187918000098,53540.09740392
2023-08-23,03:33:29.000,235,10979826,13125,0,1692761608,13112.032344939995,69.01302656999906,53539.971635760005
2023-08-23,03:33:30.000,235,10979813,13205,0,1692761609,13111.99866338999,68.9707317900029,53540.01355848001
2023-08-23,03:33:31.000,235,10979802,13485,0,1692761610,13111.971718149995,68.95663353000418,53539.98561000001
2023-08-23,03:33:32.000,235,10979830,13045,0,1692761611,13111.95824552999,68.91433875000075,53540.00657136
2023-08-23,03:33:33.000,235,10979774,13485,0,1692761612,13112.0053997,68.88614223000332,53540.0554812
2023-08-23,03:33:34.000,235,10979773,13605,0,1692761613,13112.01887231999,68.87909310000396,53540.01355848001
2023-08-23,03:33:35.000,235,10979818,13205,0,1692761614,13112.012136009995,68.88614223000332,53540.020545600004
2023-08-23,03:33:36.000,235,10979842,13045,0,1692761615,13111.97845445999,68.89319136000267,53539.9506744
2023-08-23,03:33:37.000,235,10979854,13245,0,1692761616,13111.991927079995,68.88614223000332,53539.98561000001
2023-08-23,03:33:38.000,235,10979783,13085,0,1692761617,13112.02560863,68.85089657999924,53539.99259712001
2023-08-23,03:33:39.000,235,10979782,13245,0,1692761618,13112.032344939995,68.90024049000203,53540.020545600004
2023-08-23,03:33:40.000,235,10979823,13285,0,1692761619,13112.052553869995,68.9072896200014,53539.971635760005
2023-08-23,03:33:41.000,235,10979804,13245,0,1692761620,13112.04581756,68.9072896200014,53539.91573880001
2023-08-23,03:33:42.000,235,10979774,12965,0,1692761621,13112.07949910999,68.90024049000203,53539.93670016
2023-08-23,03:33:43.000,235,10979833,13045,0,1692761622,13112.14012589999,68.92138788000011,53540.00657136
2023-08-23,03:33:44.000,235,10979833,13445,0,1692761623,13112.07949910999,68.93548613999883,53539.96464864001
2023-08-23,03:33:45.000,235,10979827,13405,0,1692761624,13112.072762799995,68.97778092000226,53539.99259712001
2023-08-23,03:33:46.000,235,10979786,13245,0,1692761625,13112.07949910999,69.03417396000441,53539.94368728001
2023-08-23,03:33:47.000,235,10979767,12965,0,1692761626,13112.092971729995,68.99187918000098,53539.93670016
2023-08-23,03:33:48.000,235,10979794,13085,0,1692761627,13112.09970803999,69.02712482999777,53540.02753272
2023-08-23,03:33:49.000,235,10979782,13205,0,1692761628,13112.153598519995,69.01302656999906,53540.08342968001
2023-08-23,03:33:50.000,235,10979816,13365,0,1692761629,13112.133389589995,69.02712482999777,53540.06945544
2023-08-23,03:33:51.000,235,10979818,13525,0,1692761630,13112.133389589995,69.04827222000313,53540.04849408
2023-08-23,03:33:52.000,235,10979829,13445,0,1692761631,13112.072762799995,69.11171439000464,53539.96464864001
2023-08-23,03:33:53.000,235,10979805,13085,0,1692761632,13112.09970803999,69.118763520004,53539.971635760005
2023-08-23,03:33:54.000,235,10979793,13205,0,1692761633,13112.07949910999,69.17515655999887,53540.090416800005
2023-08-23,03:33:55.000,235,10979776,13285,0,1692761634,13112.08623542,69.15400917000079,53539.99958424
2023-08-23,03:33:56.000,235,10979792,13405,0,1692761635,13112.04581756,69.16105830000015,53539.98561000001
2023-08-23,03:33:57.000,235,10979782,13285,0,1692761636,13112.05929017999,69.16810742999951,53539.94368728001
2023-08-23,03:33:58.000,235,10979825,13325,0,1692761637,13112.11991696999,69.13991091000207,53540.08342968001
2023-08-23,03:33:59.000,235,10979847,13405,0,1692761638,13112.092971729995,69.17515655999887,53540.020545600004
2023-08-23,03:34:00.000,235,10979788,13085,0,1692761639,13112.12665328,69.16105830000015,53539.99259712001
2023-08-23,03:34:01.000,235,10979805,13165,0,1692761640,13112.14012589999,69.19630395000422,53540.041506960006
2023-08-23,03:34:02.000,235,10979805,13365,0,1692761641,13112.05929017999,69.22450047000166,53539.971635760005
2023-08-23,03:34:03.000,235,10979782,13205,0,1692761642,13112.052553869995,69.16810742999951,53539.922725920005
2023-08-23,03:34:04.000,235,10979794,13325,0,1692761643,13112.14012589999,69.13991091000207,53540.0554812
2023-08-23,03:34:05.000,235,10979762,13405,0,1692761644,13112.153598519995,69.18220568999823,53540.03451984001
2023-08-23,03:34:06.000,235,10979828,13525,0,1692761645,13112.153598519995,69.14696004000143,53540.06246832001
2023-08-23,03:34:07.000,235,10979817,13205,0,1692761646,13112.113180659995,69.12581265000335,53540.01355848001
2023-08-23,03:34:08.000,235,10979850,13445,0,1692761647,13112.16707114,69.13991091000207,53540.041506960006
2023-08-23,03:34:09.000,235,10979855,13285,0,1692761648,13112.16707114,69.12581265000335,53540.0554812
2023-08-23,03:34:10.000,235,10979805,12885,0,1692761649,13112.16707114,69.13286178000271,53539.98561000001
2023-08-23,03:34:11.000,235,10979829,13445,0,1692761650,13112.173807449995,69.13991091000207,53539.96464864001
2023-08-23,03:34:12.000,235,10979811,13325,0,1692761651,13112.20075268999,69.15400917000079,53539.95766152
2023-08-23,03:34:13.000,235,10979832,13325,0,1692761652,13112.32874258,69.18925482000486,53540.06945544
2023-08-23,03:34:14.000,235,10979773,13325,0,1692761653,13112.335478889996,69.14696004000143,53540.04849408
2023-08-23,03:34:15.000,235,10979786,13285,0,1692761654,13112.32874258,69.16105830000015,53540.00657136
2023-08-23,03:34:16.000,235,10979833,13245,0,1692761655,13112.315269959996,69.17515655999887,53540.07644256
2023-08-23,03:34:17.000,235,10979817,13325,0,1692761656,13112.389369370001,69.18220568999823,53540.11137816001
2023-08-23,03:34:18.000,235,10979808,13245,0,1692761657,13112.409578300001,69.20335308000358,53540.09740392
2023-08-23,03:34:19.000,235,10979789,13365,0,1692761658,13112.416314609996,69.2174513400023,53540.1253524
2023-08-23,03:34:20.000,235,10979823,13205,0,1692761659,13112.423050919992,69.21040221000294,53540.11137816001
2023-08-23,03:34:21.000,235,10979780,13085,0,1692761660,13112.375896749996,69.23154960000102,53540.09740392
2023-08-23,03:34:22.000,235,10979770,13165,0,1692761661,13112.389369370001,69.22450047000166,53540.06246832001
2023-08-23,03:34:23.000,235,10979781,13245,0,1692761662,13112.382633059991,69.2526969899991,53540.1253524
2023-08-23,03:34:24.000,235,10979785,13285,0,1692761663,13112.362424129991,69.2526969899991,53540.13233952001
2023-08-23,03:34:25.000,235,10979835,13285,0,1692761664,13112.322006269991,69.23154960000102,53540.11137816001
2023-08-23,03:34:26.000,235,10979788,13245,0,1692761665,13112.24790686,69.2526969899991,53540.08342968001
2023-08-23,03:34:27.000,235,10979779,13085,0,1692761666,13112.194016379995,69.2174513400023,53540.09740392
2023-08-23,03:34:28.000,235,10979775,13405,0,1692761667,13112.22096161999,69.21040221000294,53540.139326640005
2023-08-23,03:34:29.000,235,10979833,13285,0,1692761668,13112.20075268999,69.18220568999823,53540.18124936001
2023-08-23,03:34:30.000,235,10979759,13405,0,1692761669,13112.20075268999,69.15400917000079,53540.16727512
2023-08-23,03:34:31.000,235,10979792,13285,0,1692761670,13112.16707114,69.17515655999887,53540.11836528
2023-08-23,03:34:32.000,235,10979773,13285,0,1692761671,13112.092971729995,69.17515655999887,53540.041506960006
2023-08-23,03:34:33.000,235,10979786,13365,0,1692761672,13112.09970803999,69.14696004000143,53540.0554812
2023-08-23,03:34:34.000,235,10979829,13365,0,1692761673,13112.08623542,69.11171439000464,53540.11137816001
2023-08-23,03:34:35.000,235,10979784,13365,0,1692761674,13112.06602649,69.09761612999864,53540.10439104
2023-08-23,03:34:36.000,235,10979787,13205,0,1692761675,13112.07949910999,69.13991091000207,53540.03451984001
2023-08-23,03:34:37.000,235,10979825,13405,0,1692761676,13112.07949910999,69.13286178000271,53540.04849408
2023-08-23,03:34:38.000,235,10979786,13645,0,1692761677,13112.07949910999,69.16105830000015,53540.041506960006
2023-08-23,03:34:39.000,235,10979801,13085,0,1692761678,13112.09970803999,69.15400917000079,53540.06246832001
2023-08-23,03:34:40.000,235,10979830,13085,0,1692761679,13112.092971729995,69.14696004000143,53540.020545600004
2023-08-23,03:34:41.000,235,10979767,13445,0,1692761680,13112.08623542,69.16810742999951,53540.04849408
2023-08-23,03:34:42.000,235,10979818,13405,0,1692761681,13112.06602649,69.17515655999887,53540.02753272
2023-08-23,03:34:43.000,235,10979807,13405,0,1692761682,13112.08623542,69.19630395000422,53539.99958424
2023-08-23,03:34:44.000,235,10979793,13245,0,1692761683,13112.14012589999,69.19630395000422,53540.041506960006
2023-08-23,03:34:45.000,235,10979815,13085,0,1692761684,13112.153598519995,69.21040221000294,53540.0554812
2023-08-23,03:34:46.000,235,10979832,13125,0,1692761685,13112.14686221,69.2526969899991,53540.00657136
2023-08-23,03:34:47.000,235,10979820,13405,0,1692761686,13112.11991696999,69.25974611999845,53539.971635760005
2023-08-23,03:34:48.000,235,10979809,13205,0,1692761687,13112.113180659995,69.27384438000445,53539.99958424
2023-08-23,03:34:49.000,235,10979801,13405,0,1692761688,13112.03908124999,69.2526969899991,53539.95766152
2023-08-23,03:34:50.000,235,10979832,13325,0,1692761689,13112.02560863,69.26679524999781,53540.020545600004
2023-08-23,03:34:51.000,235,10979856,13485,0,1692761690,13111.96498184,69.24564785999974,53539.971635760005
2023-08-23,03:34:52.000,235,10979754,13085,0,1692761691,13111.95824552999,69.20335308000358,53539.96464864001
2023-08-23,03:34:53.000,235,10979818,13125,0,1692761692,13111.971718149995,69.21040221000294,53540.06246832001
2023-08-23,03:34:54.000,235,10979801,13445,0,1692761693,13111.931300289994,69.18925482000486,53540.10439104
2023-08-23,03:34:55.000,235,10979827,13405,0,1692761694,13111.890882429994,69.16810742999951,53540.041506960006
2023-08-23,03:34:56.000,235,10979789,13285,0,1692761695,13111.769628849994,69.23154960000102,53540.00657136
2023-08-23,03:34:57.000,235,10979768,13165,0,1692761696,13111.796574089989,69.16810742999951,53539.98561000001
2023-08-23,03:34:58.000,235,10979804,13285,0,1692761697,13111.789837779994,69.15400917000079,53540.041506960006
2023-08-23,03:34:59.000,235,10979833,13125,0,1692761698,13111.769628849994,69.09056699999928,53540.041506960006
2023-08-23,03:35:00.000,235,10979818,13405,0,1692761699,13111.756156229989,69.08351786999992,53540.06246832001
2023-08-23,03:35:01.000,235,10979821,13285,0,1692761700,13111.749419919994,69.06237048000185,53540.04849408
2023-08-23,03:35:02.000,235,10979852,13445,0,1692761701,13111.749419919994,69.04827222000313,53540.041506960006
2023-08-23,03:35:03.000,235,10979784,13045,0,1692761702,13111.803310399999,69.0694196100012,53540.09740392
2023-08-23,03:35:04.000,235,10979791,13245,0,1692761703,13111.789837779994,69.08351786999992,53540.02753272
2023-08-23,03:35:05.000,235,10979810,13285,0,1692761704,13111.83699194999,69.08351786999992,53539.97862288
2023-08-23,03:35:06.000,235,10979831,13365,0,1692761705,13111.776365159989,69.0694196100012,53539.91573880001
2023-08-23,03:35:07.000,235,10979817,13365,0,1692761706,13111.850464569994,69.09761612999864,53539.92971304
2023-08-23,03:35:08.000,235,10979798,13325,0,1692761707,13111.890882429994,69.11171439000464,53539.98561000001
2023-08-23,03:35:09.000,235,10979766,13125,0,1692761708,13111.91782766999,69.12581265000335,53539.99259712001
2023-08-23,03:35:10.000,235,10979827,13285,0,1692761709,13111.95824552999,69.15400917000079,53540.00657136
2023-08-23,03:35:11.000,235,10979776,13285,0,1692761710,13111.93803659999,69.16105830000015,53540.03451984001
2023-08-23,03:35:12.000,235,10979740,13205,0,1692761711,13111.87740980999,69.23154960000102,53540.01355848001
2023-08-23,03:35:13.000,235,10979770,13325,0,1692761712,13111.890882429994,69.22450047000166,53539.9506744
2023-08-23,03:35:14.000,235,10979831,13405,0,1692761713,13111.89761873999,69.2808935100038,53539.95766152
2023-08-23,03:35:15.000,235,10979823,13085,0,1692761714,13111.83699194999,69.27384438000445,53539.98561000001
2023-08-23,03:35:16.000,235,10979789,13445,0,1692761715,13111.810046709994,69.30204090000188,53539.94368728001
2023-08-23,03:35:17.000,235,10979776,13125,0,1692761716,13111.796574089989,69.3161391600006,53539.97862288
2023-08-23,03:35:18.000,235,10979839,13285,0,1692761717,13111.796574089989,69.29499177000253,53540.06246832001
2023-08-23,03:35:19.000,235,10979789,13165,0,1692761718,13111.776365159989,69.34433567999804,53539.98561000001
2023-08-23,03:35:20.000,235,10979810,13045,0,1692761719,13111.675320509989,69.30909003000124,53540.020545600004
2023-08-23,03:35:21.000,235,10979830,12965,0,1692761720,13111.634902649988,69.33023741999932,53539.97862288
2023-08-23,03:35:22.000,235,10979795,13245,0,1692761721,13111.614693719988,69.34433567999804,53539.91573880001
2023-08-23,03:35:23.000,235,10979757,13245,0,1692761722,13111.634902649988,69.30909003000124,53539.9506744
2023-08-23,03:35:24.000,235,10979807,12965,0,1692761723,13111.628166339993,69.3161391600006,53539.95766152
2023-08-23,03:35:25.000,235,10979836,13285,0,1692761724,13111.594484789988,69.2808935100038,53539.9506744
2023-08-23,03:35:26.000,235,10979860,13325,0,1692761725,13111.547330619993,69.2808935100038,53539.91573880001
2023-08-23,03:35:27.000,235,10979835,13325,0,1692761726,13111.581012169998,69.33023741999932,53539.9506744
2023-08-23,03:35:28.000,235,10979793,13325,0,1692761727,13111.540594309998,69.2808935100038,53539.91573880001
2023-08-23,03:35:29.000,235,10979792,13485,0,1692761728,13111.554066930003,69.28794264000317,53539.90176456
2023-08-23,03:35:30.000,235,10979794,13125,0,1692761729,13111.540594309998,69.26679524999781,53539.922725920005
2023-08-23,03:35:31.000,235,10979803,13605,0,1692761730,13111.513649070002,69.24564785999974,53539.873816080006
2023-08-23,03:35:32.000,235,10979793,13365,0,1692761731,13111.486703829993,69.2174513400023,53539.810932
2023-08-23,03:35:33.000,235,10979837,13605,0,1692761732,13111.574275859988,69.2174513400023,53539.90176456
2023-08-23,03:35:34.000,235,10979785,13365,0,1692761733,13111.567539549993,69.18925482000486,53539.90875168
2023-08-23,03:35:35.000,235,10979836,13245,0,1692761734,13111.554066930003,69.23859873000038,53539.94368728001
2023-08-23,03:35:36.000,235,10979807,13405,0,1692761735,13111.453022280002,69.20335308000358,53539.852854720004
2023-08-23,03:35:37.000,235,10979808,13365,0,1692761736,13111.533858000003,69.21040221000294,53539.85984184
2023-08-23,03:35:38.000,235,10979770,13485,0,1692761737,13111.533858000003,69.2526969899991,53539.86682896001
2023-08-23,03:35:39.000,235,10979821,13165,0,1692761738,13111.547330619993,69.2174513400023,53539.90176456
2023-08-23,03:35:40.000,235,10979811,13285,0,1692761739,13111.554066930003,69.23859873000038,53539.91573880001
2023-08-23,03:35:41.000,235,10979770,13485,0,1692761740,13111.527121689993,69.23859873000038,53539.90875168
2023-08-23,03:35:42.000,235,10979777,13005,0,1692761741,13111.506912759993,69.24564785999974,53539.88779032
2023-08-23,03:35:43.000,235,10979791,13285,0,1692761742,13111.560803239998,69.27384438000445,53539.91573880001
2023-08-23,03:35:44.000,235,10979835,13205,0,1692761743,13111.493440140002,69.30204090000188,53539.90875168
2023-08-23,03:35:45.000,235,10979772,13045,0,1692761744,13111.459758589997,69.28794264000317,53539.852854720004
2023-08-23,03:35:46.000,235,10979840,13525,0,1692761745,13111.439549659997,69.3161391600006,53539.803944880005
2023-08-23,03:35:47.000,235,10979846,13605,0,1692761746,13111.419340729997,69.3161391600006,53539.83189336
2023-08-23,03:35:48.000,235,10979844,13565,0,1692761747,13111.453022280002,69.3161391600006,53539.8808032
2023-08-23,03:35:49.000,235,10979810,13365,0,1692761748,13111.473231210002,69.34433567999804,53539.86682896001
2023-08-23,03:35:50.000,235,10979828,13125,0,1692761749,13111.453022280002,69.32318828999996,53539.88779032
2023-08-23,03:35:51.000,235,10979829,12965,0,1692761750,13111.426077039992,69.33728654999868,53539.86682896001
2023-08-23,03:35:52.000,235,10979747,13405,0,1692761751,13111.345241319992,69.35138481000467,53539.83888048
2023-08-23,03:35:53.000,235,10979837,13605,0,1692761752,13111.392395490002,69.32318828999996,53539.8808032
2023-08-23,03:35:54.000,235,10979803,13285,0,1692761753,13111.399131799997,69.30204090000188,53539.86682896001
2023-08-23,03:35:55.000,235,10979800,13325,0,1692761754,13111.365450249992,69.28794264000317,53539.85984184
2023-08-23,03:35:56.000,235,10979786,13365,0,1692761755,13111.291350840002,69.32318828999996,53539.83189336
2023-08-23,03:35:57.000,235,10979825,13285,0,1692761756,13111.291350840002,69.2808935100038,53539.83888048
2023-08-23,03:35:58.000,235,10979799,13125,0,1692761757,13111.304823459992,69.25974611999845,53539.873816080006
2023-08-23,03:35:59.000,235,10979826,13005,0,1692761758,13111.331768700002,69.24564785999974,53539.90176456
2023-08-23,03:36:00.000,235,10979796,13165,0,1692761759,13111.284614529992,69.2174513400023,53539.852854720004
2023-08-23,03:36:01.000,235,10979764,13285,0,1692761760,13111.217251429996,69.21040221000294,53539.83189336
2023-08-23,03:36:02.000,235,10979778,13285,0,1692761761,13111.183569879991,69.23154960000102,53539.76900928
2023-08-23,03:36:03.000,235,10979838,13125,0,1692761762,13111.163360949991,69.22450047000166,53539.74804792001
2023-08-23,03:36:04.000,235,10979810,13365,0,1692761763,13111.203778809991,69.19630395000422,53539.77599640001
2023-08-23,03:36:05.000,235,10979810,13325,0,1692761764,13111.203778809991,69.21040221000294,53539.83189336
2023-08-23,03:36:06.000,235,10979820,13285,0,1692761765,13111.197042499996,69.22450047000166,53539.82490624001
2023-08-23,03:36:07.000,235,10979834,12925,0,1692761766,13111.250932980001,69.20335308000358,53539.873816080006
2023-08-23,03:36:08.000,235,10979768,13205,0,1692761767,13111.136415709996,69.23859873000038,53539.755035040005
2023-08-23,03:36:09.000,235,10979810,13205,0,1692761768,13111.183569879991,69.26679524999781,53539.81791912001
2023-08-23,03:36:10.000,235,10979836,13125,0,1692761769,13111.217251429996,69.30204090000188,53539.82490624001
2023-08-23,03:36:11.000,235,10979797,13245,0,1692761770,13111.1296794,69.30909003000124,53539.79695776001
2023-08-23,03:36:12.000,235,10979813,13405,0,1692761771,13111.1296794,69.33023741999932,53539.76900928
2023-08-23,03:36:13.000,235,10979773,13245,0,1692761772,13111.203778809991,69.29499177000253,53539.84586760001
2023-08-23,03:36:14.000,235,10979861,13085,0,1692761773,13111.203778809991,69.33728654999868,53539.922725920005
2023-08-23,03:36:15.000,235,10979804,13125,0,1692761774,13111.223987739992,69.33023741999932,53539.873816080006
2023-08-23,03:36:16.000,235,10979808,13085,0,1692761775,13111.156624639996,69.33728654999868,53539.77599640001
2023-08-23,03:36:17.000,235,10979798,13365,0,1692761776,13111.149888330001,69.33023741999932,53539.74804792001
2023-08-23,03:36:18.000,235,10979832,13245,0,1692761777,13111.156624639996,69.33023741999932,53539.78997064
2023-08-23,03:36:19.000,235,10979794,13245,0,1692761778,13111.136415709996,69.34433567999804,53539.83888048
2023-08-23,03:36:20.000,235,10979834,13285,0,1692761779,13111.06905261,69.34433567999804,53539.84586760001
2023-08-23,03:36:21.000,235,10979779,13325,0,1692761780,13111.082525229991,69.36548307000339,53539.755035040005
2023-08-23,03:36:22.000,235,10979775,13045,0,1692761781,13110.98821689,69.3161391600006,53539.74804792001
2023-08-23,03:36:23.000,235,10979808,13525,0,1692761782,13111.015162129996,69.29499177000253,53539.72708656001
2023-08-23,03:36:24.000,235,10979799,13245,0,1692761783,13110.994953199996,69.28794264000317,53539.71311232
2023-08-23,03:36:25.000,235,10979793,13325,0,1692761784,13110.96127164999,69.25974611999845,53539.71311232
2023-08-23,03:36:26.000,235,10979825,13605,0,1692761785,13110.853490689995,69.26679524999781,53539.636254000005
2023-08-23,03:36:27.000,235,10979799,13485,0,1692761786,13110.86022699999,69.28794264000317,53539.64324112
2023-08-23,03:36:28.000,235,10979828,13285,0,1692761787,13110.82654545,69.25974611999845,53539.706125200006
2023-08-23,03:36:29.000,235,10979788,13085,0,1692761788,13110.792863899995,69.2526969899991,53539.706125200006
2023-08-23,03:36:30.000,235,10979780,13325,0,1692761789,13110.752446039995,69.29499177000253,53539.72708656001
2023-08-23,03:36:31.000,235,10979771,13165,0,1692761790,13110.73897341999,69.27384438000445,53539.706125200006
2023-08-23,03:36:32.000,235,10979740,13405,0,1692761791,13110.651401389994,69.28794264000317,53539.5663828
2023-08-23,03:36:33.000,235,10979798,13365,0,1692761792,13110.631192459994,69.2808935100038,53539.6013184
2023-08-23,03:36:34.000,235,10979803,13285,0,1692761793,13110.65813769999,69.3161391600006,53539.6013184
2023-08-23,03:36:35.000,235,10979814,13325,0,1692761794,13110.63792876999,69.30909003000124,53539.636254000005
2023-08-23,03:36:36.000,235,10979796,13085,0,1692761795,13110.604247219999,69.33023741999932,53539.57336992
2023-08-23,03:36:37.000,235,10979795,13205,0,1692761796,13110.631192459994,69.38663046000147,53539.53144720001
2023-08-23,03:36:38.000,235,10979818,13085,0,1692761797,13110.691819249994,69.40072872000019,53539.60830552001
2023-08-23,03:36:39.000,235,10979790,13165,0,1692761798,13110.624456149999,69.43597437000426,53539.5663828
2023-08-23,03:36:40.000,235,10979776,13205,0,1692761799,13110.631192459994,69.4641708900017,53539.54542144
2023-08-23,03:36:41.000,235,10979767,13525,0,1692761800,13110.563829359999,69.45712176000234,53539.47555024
2023-08-23,03:36:42.000,235,10979797,13045,0,1692761801,13110.557093049989,69.49236740999913,53539.41266616001
2023-08-23,03:36:43.000,235,10979753,13085,0,1692761802,13110.543620429999,69.48531827999977,53539.4266404
2023-08-23,03:36:44.000,235,10979792,13365,0,1692761803,13110.597510909989,69.50646566999785,53539.468563120005
2023-08-23,03:36:45.000,235,10979787,12765,0,1692761804,13110.610983529994,69.49236740999913,53539.4965116
2023-08-23,03:36:46.000,235,10979783,13325,0,1692761805,13110.550356739994,69.50646566999785,53539.40567904
2023-08-23,03:36:47.000,235,10979780,13285,0,1692761806,13110.489729949993,69.49941653999849,53539.41266616001
2023-08-23,03:36:48.000,235,10979776,13445,0,1692761807,13110.516675189989,69.5276130600032,53539.4266404
2023-08-23,03:36:49.000,235,10979754,13445,0,1692761808,13110.489729949993,69.45712176000234,53539.46157600001
2023-08-23,03:36:50.000,235,10979788,13045,0,1692761809,13110.429103159993,69.4641708900017,53539.4266404
2023-08-23,03:36:51.000,235,10979817,13525,0,1692761810,13110.314585890002,69.44302350000362,53539.39170480001
2023-08-23,03:36:52.000,235,10979779,13325,0,1692761811,13110.287640649993,69.40777784999955,53539.39170480001
2023-08-23,03:36:53.000,235,10979803,13045,0,1692761812,13110.307849579993,69.37958133000211,53539.44760176
2023-08-23,03:36:54.000,235,10979799,13565,0,1692761813,13110.260695409997,69.37253220000275,53539.41266616001
2023-08-23,03:36:55.000,235,10979787,13165,0,1692761814,13110.227013859992,69.30909003000124,53539.41266616001
2023-08-23,03:36:56.000,235,10979802,13365,0,1692761815,13110.146178139992,69.29499177000253,53539.38471768
2023-08-23,03:36:57.000,235,10979752,13365,0,1692761816,13110.112496590002,69.27384438000445,53539.44061464001
2023-08-23,03:36:58.000,235,10979839,13045,0,1692761817,13110.085551349992,69.27384438000445,53539.39170480001
2023-08-23,03:36:59.000,235,10979800,13125,0,1692761818,13110.031660870001,69.19630395000422,53539.43362752
2023-08-23,03:37:00.000,235,10979796,13245,0,1692761819,13110.024924559992,69.22450047000166,53539.41266616001
2023-08-23,03:37:01.000,235,10979827,13325,0,1692761820,13109.957561459996,69.20335308000358,53539.349782080004
2023-08-23,03:37:02.000,235,10979816,13285,0,1692761821,13109.964297769991,69.20335308000358,53539.30785936
2023-08-23,03:37:03.000,235,10979782,13045,0,1692761822,13109.957561459996,69.14696004000143,53539.41266616001
2023-08-23,03:37:04.000,235,10979784,13205,0,1692761823,13109.917143599996,69.17515655999887,53539.370743440006
2023-08-23,03:37:05.000,235,10979796,12965,0,1692761824,13109.91040729,69.13286178000271,53539.33580784
2023-08-23,03:37:06.000,235,10979798,13285,0,1692761825,13109.863253119991,69.19630395000422,53539.26593664
2023-08-23,03:37:07.000,235,10979773,13245,0,1692761826,13109.816098949996,69.17515655999887,53539.27991088
2023-08-23,03:37:08.000,235,10979822,13125,0,1692761827,13109.863253119991,69.19630395000422,53539.32882072
2023-08-23,03:37:09.000,235,10979800,13205,0,1692761828,13109.84304418999,69.2174513400023,53539.300872240005
2023-08-23,03:37:10.000,235,10979791,13365,0,1692761829,13109.86998943,69.23859873000038,53539.300872240005
2023-08-23,03:37:11.000,235,10979860,13805,0,1692761830,13109.86998943,69.21040221000294,53539.30785936
2023-08-23,03:37:12.000,235,10979803,13045,0,1692761831,13109.80936264,69.25974611999845,53539.21003968
2023-08-23,03:37:13.000,235,10979803,13365,0,1692761832,13109.78915371,69.24564785999974,53539.27991088
2023-08-23,03:37:14.000,235,10979773,13485,0,1692761833,13109.76894478,69.30909003000124,53539.23100104
2023-08-23,03:37:15.000,235,10979794,13365,0,1692761834,13109.80936264,69.28794264000317,53539.203052560006
2023-08-23,03:37:16.000,235,10979783,13445,0,1692761835,13109.78241739999,69.30909003000124,53539.12619424001
2023-08-23,03:37:17.000,235,10979784,13085,0,1692761836,13109.78241739999,69.30909003000124,53539.21003968
2023-08-23,03:37:18.000,235,10979799,13085,0,1692761837,13109.80936264,69.32318828999996,53539.22401392001
2023-08-23,03:37:19.000,235,10979790,13325,0,1692761838,13109.816098949996,69.30909003000124,53539.203052560006
2023-08-23,03:37:20.000,235,10979784,13325,0,1692761839,13109.80262632999,69.33023741999932,53539.19606544001
2023-08-23,03:37:21.000,235,10979781,13445,0,1692761840,13109.76894478,69.2808935100038,53539.182091200004
2023-08-23,03:37:22.000,235,10979823,13285,0,1692761841,13109.76220846999,69.32318828999996,53539.11222
2023-08-23,03:37:23.000,235,10979768,13125,0,1692761842,13109.74199953999,69.27384438000445,53539.09824576
2023-08-23,03:37:24.000,235,10979828,13245,0,1692761843,13109.76220846999,69.2808935100038,53539.154142720006
2023-08-23,03:37:25.000,235,10979806,13085,0,1692761844,13109.76894478,69.26679524999781,53539.182091200004
2023-08-23,03:37:26.000,235,10979807,13405,0,1692761845,13109.74199953999,69.23154960000102,53539.10523288001
2023-08-23,03:37:27.000,235,10979801,13205,0,1692761846,13109.70158167999,69.2174513400023,53539.11222
2023-08-23,03:37:28.000,235,10979760,13245,0,1692761847,13109.70831799,69.19630395000422,53539.07728440001
2023-08-23,03:37:29.000,235,10979798,13445,0,1692761848,13109.72852692,69.14696004000143,53539.11222
2023-08-23,03:37:30.000,235,10979768,13365,0,1692761849,13109.72179060999,69.21040221000294,53539.12619424001
2023-08-23,03:37:31.000,235,10979794,13045,0,1692761850,13109.68810906,69.15400917000079,53539.07728440001
2023-08-23,03:37:32.000,235,10979772,12925,0,1692761851,13109.634218579995,69.16810742999951,53539.014400320004
2023-08-23,03:37:33.000,235,10979797,13525,0,1692761852,13109.715054299995,69.118763520004,53539.16811696
2023-08-23,03:37:34.000,235,10979779,13325,0,1692761853,13109.68137274999,69.09761612999864,53539.11920712
2023-08-23,03:37:35.000,235,10979794,13285,0,1692761854,13109.68810906,69.09761612999864,53539.12619424001
2023-08-23,03:37:36.000,235,10979785,13325,0,1692761855,13109.64095488999,69.12581265000335,53539.0423488
2023-08-23,03:37:37.000,235,10979825,13285,0,1692761856,13109.62748227,69.07646874000056,53539.07029728
2023-08-23,03:37:38.000,235,10979830,13365,0,1692761857,13109.614009649995,69.13286178000271,53539.02837456001
2023-08-23,03:37:39.000,235,10979805,12925,0,1692761858,13109.62074595999,69.08351786999992,53539.0423488
2023-08-23,03:37:40.000,235,10979765,13245,0,1692761859,13109.58032809999,69.118763520004,53539.035361680006
2023-08-23,03:37:41.000,235,10979793,13485,0,1692761860,13109.62074595999,69.15400917000079,53539.00741320001
2023-08-23,03:37:42.000,235,10979784,13165,0,1692761861,13109.60053702999,69.13991091000207,53539.00741320001
2023-08-23,03:37:43.000,235,10979795,13445,0,1692761862,13109.64095488999,69.13286178000271,53539.0423488
2023-08-23,03:37:44.000,235,10979839,13125,0,1692761863,13109.62748227,69.13286178000271,53538.99343896
2023-08-23,03:37:45.000,235,10979831,13285,0,1692761864,13109.62748227,69.11171439000464,53538.99343896
2023-08-23,03:37:46.000,235,10979812,13325,0,1692761865,13109.56685548,69.14696004000143,53538.95850336001
2023-08-23,03:37:47.000,235,10979814,13245,0,1692761866,13109.593800719995,69.13286178000271,53538.92356776
2023-08-23,03:37:48.000,235,10979792,13565,0,1692761867,13109.60727334,69.16810742999951,53538.94452912
2023-08-23,03:37:49.000,235,10979813,13205,0,1692761868,13109.70831799,69.13991091000207,53538.99343896
2023-08-23,03:37:50.000,235,10979839,13085,0,1692761869,13109.70831799,69.18220568999823,53538.99343896
2023-08-23,03:37:51.000,235,10979793,13365,0,1692761870,13109.715054299995,69.16810742999951,53539.06331016
2023-08-23,03:37:52.000,235,10979769,13205,0,1692761871,13109.66790013,69.23154960000102,53538.916580640005
2023-08-23,03:37:53.000,235,10979788,13405,0,1692761872,13109.68137274999,69.18220568999823,53538.95850336001
2023-08-23,03:37:54.000,235,10979794,13245,0,1692761873,13109.70158167999,69.21040221000294,53538.94452912
2023-08-23,03:37:55.000,235,10979794,13285,0,1692761874,13109.72179060999,69.17515655999887,53538.99343896
2023-08-23,03:37:56.000,235,10979817,13285,0,1692761875,13109.64095488999,69.24564785999974,53538.867670800006
2023-08-23,03:37:57.000,235,10979817,13605,0,1692761876,13109.755472159995,69.16810742999951,53538.99343896
2023-08-23,03:37:58.000,235,10979799,13285,0,1692761877,13109.72852692,69.22450047000166,53539.02138744
2023-08-23,03:37:59.000,235,10979795,13085,0,1692761878,13109.755472159995,69.20335308000358,53539.02837456001
2023-08-23,03:38:00.000,235,10979823,13165,0,1692761879,13109.66790013,69.20335308000358,53538.9724776
2023-08-23,03:38:01.000,235,10979806,13285,0,1692761880,13109.64095488999,69.17515655999887,53538.92356776
2023-08-23,03:38:02.000,235,10979838,13405,0,1692761881,13109.66116381999,69.2174513400023,53538.99343896
2023-08-23,03:38:03.000,235,10979846,13445,0,1692761882,13109.66790013,69.15400917000079,53538.9724776
2023-08-23,03:38:04.000,235,10979855,13245,0,1692761883,13109.68137274999,69.18925482000486,53539.00741320001
2023-08-23,03:38:05.000,235,10979763,13245,0,1692761884,13109.70158167999,69.17515655999887,53539.00042608
2023-08-23,03:38:06.000,235,10979797,13125,0,1692761885,13109.70831799,69.17515655999887,53538.95151624
2023-08-23,03:38:07.000,235,10979822,13165,0,1692761886,13109.66790013,69.15400917000079,53538.95151624
2023-08-23,03:38:08.000,235,10979807,13565,0,1692761887,13109.66116381999,69.16810742999951,53538.965490480005
2023-08-23,03:38:09.000,235,10979801,13245,0,1692761888,13109.674636439995,69.15400917000079,53538.92356776
2023-08-23,03:38:10.000,235,10979801,13245,0,1692761889,13109.68137274999,69.12581265000335,53538.965490480005
2023-08-23,03:38:11.000,235,10979800,13045,0,1692761890,13109.62074595999,69.118763520004,53538.9026064
2023-08-23,03:38:12.000,235,10979761,13405,0,1692761891,13109.593800719995,69.12581265000335,53538.94452912
2023-08-23,03:38:13.000,235,10979818,13445,0,1692761892,13109.674636439995,69.12581265000335,53539.02837456001
2023-08-23,03:38:14.000,235,10979850,13445,0,1692761893,13109.6476912,69.11171439000464,53538.94452912
2023-08-23,03:38:15.000,235,10979861,13285,0,1692761894,13109.654427509995,69.12581265000335,53539.014400320004
2023-08-23,03:38:16.000,235,10979827,13365,0,1692761895,13109.58032809999,69.12581265000335,53538.95850336001
2023-08-23,03:38:17.000,235,10979787,13245,0,1692761896,13109.62074595999,69.09056699999928,53538.95850336001
2023-08-23,03:38:18.000,235,10979809,13005,0,1692761897,13109.62074595999,69.12581265000335,53538.965490480005
2023-08-23,03:38:19.000,235,10979781,13205,0,1692761898,13109.62074595999,69.09056699999928,53538.95850336001
2023-08-23,03:38:20.000,235,10979785,13205,0,1692761899,13109.64095488999,69.09761612999864,53539.00741320001
2023-08-23,03:38:21.000,235,10979806,13365,0,1692761900,13109.634218579995,69.118763520004,53538.95151624
2023-08-23,03:38:22.000,235,10979831,13325,0,1692761901,13109.66116381999,69.12581265000335,53538.986451840006
2023-08-23,03:38:23.000,235,10979800,12925,0,1692761902,13109.72179060999,69.118763520004,53538.965490480005
2023-08-23,03:38:24.000,235,10979818,13485,0,1692761903,13109.70831799,69.16105830000015,53539.00042608
2023-08-23,03:38:25.000,235,10979795,13325,0,1692761904,13109.70831799,69.14696004000143,53538.89561928
2023-08-23,03:38:26.000,235,10979818,12965,0,1692761905,13109.68137274999,69.15400917000079,53538.916580640005
2023-08-23,03:38:27.000,235,10979761,12845,0,1692761906,13109.70831799,69.15400917000079,53538.87465792
2023-08-23,03:38:28.000,235,10979813,13165,0,1692761907,13109.755472159995,69.14696004000143,53538.94452912
2023-08-23,03:38:29.000,235,10979741,13405,0,1692761908,13109.84304418999,69.13991091000207,53539.00042608
2023-08-23,03:38:30.000,235,10979802,13285,0,1692761909,13109.84304418999,69.14696004000143,53539.014400320004
2023-08-23,03:38:31.000,235,10979798,13285,0,1692761910,13109.82957157,69.17515655999887,53538.965490480005
2023-08-23,03:38:32.000,235,10979812,13405,0,1692761911,13109.76894478,69.17515655999887,53538.986451840006
2023-08-23,03:38:33.000,235,10979833,13325,0,1692761912,13109.816098949996,69.17515655999887,53538.986451840006
2023-08-23,03:38:34.000,235,10979826,13285,0,1692761913,13109.863253119991,69.16810742999951,53538.99343896
2023-08-23,03:38:35.000,235,10979821,13085,0,1692761914,13109.863253119991,69.16810742999951,53539.0423488
2023-08-23,03:38:36.000,235,10979808,13285,0,1692761915,13109.82283525999,69.18220568999823,53538.94452912
2023-08-23,03:38:37.000,235,10979834,13445,0,1692761916,13109.856516809996,69.16105830000015,53538.965490480005
2023-08-23,03:38:38.000,235,10979792,13405,0,1692761917,13109.856516809996,69.118763520004,53539.00741320001
2023-08-23,03:38:39.000,235,10979788,13325,0,1692761918,13109.89019836,69.13286178000271,53538.9724776
2023-08-23,03:38:40.000,235,10979814,13325,0,1692761919,13109.8497805,69.12581265000335,53539.035361680006
2023-08-23,03:38:41.000,235,10979848,13605,0,1692761920,13109.836307879996,69.13286178000271,53538.97946472001
2023-08-23,03:38:42.000,235,10979796,13325,0,1692761921,13109.78241739999,69.104665259998,53538.95151624
2023-08-23,03:38:43.000,235,10979817,13365,0,1692761922,13109.80262632999,69.118763520004,53538.9724776
2023-08-23,03:38:44.000,235,10979814,13525,0,1692761923,13109.82283525999,69.11171439000464,53538.986451840006
2023-08-23,03:38:45.000,235,10979804,13685,0,1692761924,13109.896934669996,69.09761612999864,53539.02837456001
2023-08-23,03:38:46.000,235,10979763,13365,0,1692761925,13109.86998943,69.13286178000271,53539.00741320001
2023-08-23,03:38:47.000,235,10979788,13125,0,1692761926,13109.917143599996,69.104665259998,53539.05632304001
2023-08-23,03:38:48.000,235,10979797,13325,0,1692761927,13109.86998943,69.09056699999928,53538.99343896
2023-08-23,03:38:49.000,235,10979794,13125,0,1692761928,13109.91040729,69.104665259998,53538.9724776
2023-08-23,03:38:50.000,235,10979773,13245,0,1692761929,13109.950825150001,69.104665259998,53539.07728440001
2023-08-23,03:38:51.000,235,10979745,13485,0,1692761930,13109.944088839991,69.13286178000271,53538.97946472001
2023-08-23,03:38:52.000,235,10979800,13405,0,1692761931,13109.957561459996,69.12581265000335,53539.00042608
2023-08-23,03:38:53.000,235,10979824,13605,0,1692761932,13110.031660870001,69.13991091000207,53539.10523288001
2023-08-23,03:38:54.000,235,10979816,13125,0,1692761933,13110.031660870001,69.09056699999928,53539.07029728
2023-08-23,03:38:55.000,235,10979837,13045,0,1692761934,13110.078815039997,69.13286178000271,53539.07728440001
2023-08-23,03:38:56.000,235,10979822,13485,0,1692761935,13110.092287660002,69.14696004000143,53539.06331016
2023-08-23,03:38:57.000,235,10979829,12925,0,1692761936,13110.085551349992,69.13991091000207,53539.014400320004
2023-08-23,03:38:58.000,235,10979829,13445,0,1692761937,13110.078815039997,69.16105830000015,53539.02837456001
2023-08-23,03:38:59.000,235,10979804,13165,0,1692761938,13110.099023969997,69.16810742999951,53539.014400320004
2023-08-23,03:39:00.000,235,10979807,13445,0,1692761939,13110.152914450002,69.16810742999951,53539.07728440001
2023-08-23,03:39:01.000,235,10979803,13245,0,1692761940,13110.152914450002,69.18220568999823,53539.084271520005
2023-08-23,03:39:02.000,235,10979813,13205,0,1692761941,13110.179859689997,69.20335308000358,53539.06331016
2023-08-23,03:39:03.000,235,10979825,13165,0,1692761942,13110.267431719993,69.20335308000358,53539.11222
2023-08-23,03:39:04.000,235,10979821,13565,0,1692761943,13110.274168030002,69.2174513400023,53539.12619424001
2023-08-23,03:39:05.000,235,10979789,13485,0,1692761944,13110.307849579993,69.18220568999823,53539.10523288001
2023-08-23,03:39:06.000,235,10979824,13245,0,1692761945,13110.247222789993,69.23859873000038,53539.07029728
2023-08-23,03:39:07.000,235,10979797,13445,0,1692761946,13110.301113269998,69.24564785999974,53539.06331016
2023-08-23,03:39:08.000,235,10979749,13285,0,1692761947,13110.328058509993,69.26679524999781,53539.11920712
2023-08-23,03:39:09.000,235,10979833,13165,0,1692761948,13110.408894229993,69.26679524999781,53539.18907832
2023-08-23,03:39:10.000,235,10979796,13125,0,1692761949,13110.422366849998,69.23154960000102,53539.203052560006
2023-08-23,03:39:11.000,235,10979802,12925,0,1692761950,13110.476257329989,69.2808935100038,53539.18907832
2023-08-23,03:39:12.000,235,10979852,13325,0,1692761951,13110.442575779998,69.2808935100038,53539.09824576
2023-08-23,03:39:13.000,235,10979852,13365,0,1692761952,13110.435839469988,69.26679524999781,53539.14715560001
2023-08-23,03:39:14.000,235,10979830,13405,0,1692761953,13110.482993639998,69.30909003000124,53539.18907832
2023-08-23,03:39:15.000,235,10979797,13245,0,1692761954,13110.503202569998,69.32318828999996,53539.21003968
2023-08-23,03:39:16.000,235,10979793,13085,0,1692761955,13110.482993639998,69.27384438000445,53539.182091200004
2023-08-23,03:39:17.000,235,10979805,13165,0,1692761956,13110.516675189989,69.25974611999845,53539.24497528001
2023-08-23,03:39:18.000,235,10979789,12925,0,1692761957,13110.610983529994,69.2174513400023,53539.27292376001
2023-08-23,03:39:19.000,235,10979811,13325,0,1692761958,13110.590774599994,69.26679524999781,53539.30785936
2023-08-23,03:39:20.000,235,10979859,13525,0,1692761959,13110.604247219999,69.23859873000038,53539.321833600006
2023-08-23,03:39:21.000,235,10979806,13125,0,1692761960,13110.577301979989,69.2526969899991,53539.286898
2023-08-23,03:39:22.000,235,10979827,13125,0,1692761961,13110.543620429999,69.2526969899991,53539.26593664
2023-08-23,03:39:23.000,235,10979818,13325,0,1692761962,13110.523411499998,69.22450047000166,53539.30785936
2023-08-23,03:39:24.000,235,10979832,13245,0,1692761963,13110.597510909989,69.18220568999823,53539.33580784
2023-08-23,03:39:25.000,235,10979798,13125,0,1692761964,13110.651401389994,69.19630395000422,53539.33580784
2023-08-23,03:39:26.000,235,10979793,13165,0,1692761965,13110.644665079999,69.20335308000358,53539.29388512001
2023-08-23,03:39:27.000,235,10979801,13245,0,1692761966,13110.644665079999,69.21040221000294,53539.26593664
2023-08-23,03:39:28.000,235,10979820,13125,0,1692761967,13110.631192459994,69.16105830000015,53539.349782080004
2023-08-23,03:39:29.000,235,10979819,13285,0,1692761968,13110.664874009999,69.19630395000422,53539.32882072
2023-08-23,03:39:30.000,235,10979807,13365,0,1692761969,13110.664874009999,69.22450047000166,53539.32882072
2023-08-23,03:39:31.000,235,10979816,13085,0,1692761970,13110.671610319994,69.27384438000445,53539.36375632001
2023-08-23,03:39:32.000,235,10979864,13405,0,1692761971,13110.70529187,69.26679524999781,53539.349782080004
2023-08-23,03:39:33.000,235,10979763,13485,0,1692761972,13110.792863899995,69.27384438000445,53539.44760176
2023-08-23,03:39:34.000,235,10979787,13085,0,1692761973,13110.82654545,69.2526969899991,53539.39170480001
2023-08-23,03:39:35.000,235,10979821,13205,0,1692761974,13110.86022699999,69.29499177000253,53539.44061464001
2023-08-23,03:39:36.000,235,10979816,13165,0,1692761975,13110.813072829995,69.25974611999845,53539.34279496001
2023-08-23,03:39:37.000,235,10979836,13525,0,1692761976,13110.853490689995,69.29499177000253,53539.39170480001
2023-08-23,03:39:38.000,235,10979826,13365,0,1692761977,13110.853490689995,69.30204090000188,53539.37773056
2023-08-23,03:39:39.000,235,10979808,13405,0,1692761978,13110.893908549995,69.29499177000253,53539.419653280005
2023-08-23,03:39:40.000,235,10979801,13405,0,1692761979,13110.92085378999,69.30204090000188,53539.419653280005
2023-08-23,03:39:41.000,235,10979833,13405,0,1692761980,13110.954535339995,69.34433567999804,53539.419653280005
2023-08-23,03:39:42.000,235,10979805,13245,0,1692761981,13111.02863475,69.33728654999868,53539.46157600001
2023-08-23,03:39:43.000,235,10979853,13525,0,1692761982,13111.00168950999,69.3161391600006,53539.468563120005
2023-08-23,03:39:44.000,235,10979801,13405,0,1692761983,13111.055579989996,69.30204090000188,53539.47555024
2023-08-23,03:39:45.000,235,10979782,13165,0,1692761984,13111.04210736999,69.36548307000339,53539.48952448001
2023-08-23,03:39:46.000,235,10979781,13045,0,1692761985,13111.06905261,69.3161391600006,53539.50349872
2023-08-23,03:39:47.000,235,10979833,13205,0,1692761986,13111.035371059996,69.33728654999868,53539.51048584001
2023-08-23,03:39:48.000,235,10979808,13285,0,1692761987,13111.055579989996,69.30204090000188,53539.51048584001
2023-08-23,03:39:49.000,235,10979808,13165,0,1692761988,13111.10947047,69.3161391600006,53539.55939568001
2023-08-23,03:39:50.000,235,10979827,13445,0,1692761989,13111.1296794,69.30909003000124,53539.538434320006
2023-08-23,03:39:51.000,235,10979821,13445,0,1692761990,13111.116206779996,69.30909003000124,53539.54542144
2023-08-23,03:39:52.000,235,10979823,13085,0,1692761991,13111.102734159991,69.30909003000124,53539.52446008
2023-08-23,03:39:53.000,235,10979835,13365,0,1692761992,13111.1296794,69.33728654999868,53539.59433128
2023-08-23,03:39:54.000,235,10979803,13565,0,1692761993,13111.156624639996,69.33023741999932,53539.55939568001
2023-08-23,03:39:55.000,235,10979804,13245,0,1692761994,13111.156624639996,69.32318828999996,53539.61529264
2023-08-23,03:39:56.000,235,10979812,13525,0,1692761995,13111.230724050001,69.33023741999932,53539.64324112
2023-08-23,03:39:57.000,235,10979817,13365,0,1692761996,13111.203778809991,69.33728654999868,53539.62926688001
2023-08-23,03:39:58.000,235,10979827,13485,0,1692761997,13111.230724050001,69.3161391600006,53539.61529264
2023-08-23,03:39:59.000,235,10979805,13325,0,1692761998,13111.304823459992,69.32318828999996,53539.62926688001
2023-08-23,03:40:00.000,235,10979853,13485,0,1692761999,13111.311559770002,69.33023741999932,53539.587344160005
2023-08-23,03:40:01.000,235,10979756,13525,0,1692762000,13111.284614529992,69.33023741999932,53539.6013184
2023-08-23,03:40:02.000,235,10979808,13325,0,1692762001,13111.257669289997,69.36548307000339,53539.587344160005
2023-08-23,03:40:03.000,235,10979801,13365,0,1692762002,13111.237460359996,69.38663046000147,53539.59433128
2023-08-23,03:40:04.000,235,10979785,13205,0,1692762003,13111.325032389992,69.40777784999955,53539.636254000005
2023-08-23,03:40:05.000,235,10979794,13365,0,1692762004,13111.358713939997,69.40777784999955,53539.65721536001
2023-08-23,03:40:06.000,235,10979770,13085,0,1692762005,13111.385659179992,69.40777784999955,53539.636254000005
2023-08-23,03:40:07.000,235,10979812,13445,0,1692762006,13111.351977630002,69.36548307000339,53539.62227976
2023-08-23,03:40:08.000,235,10979813,13085,0,1692762007,13111.372186560002,69.38663046000147,53539.66420248
2023-08-23,03:40:09.000,235,10979824,13285,0,1692762008,13111.399131799997,69.40072872000019,53539.69913808001
2023-08-23,03:40:10.000,235,10979777,13005,0,1692762009,13111.399131799997,69.35843394000403,53539.61529264
2023-08-23,03:40:11.000,235,10979823,13605,0,1692762010,13111.345241319992,69.37253220000275,53539.587344160005
2023-08-23,03:40:12.000,235,10979801,13765,0,1692762011,13111.399131799997,69.42187610999827,53539.60830552001
2023-08-23,03:40:13.000,235,10979816,13285,0,1692762012,13111.439549659997,69.38663046000147,53539.65721536001
2023-08-23,03:40:14.000,235,10979788,13405,0,1692762013,13111.506912759993,69.35138481000467,53539.755035040005
2023-08-23,03:40:15.000,235,10979785,12965,0,1692762014,13111.500176449998,69.35138481000467,53539.67817672001
2023-08-23,03:40:16.000,235,10979830,13205,0,1692762015,13111.439549659997,69.38663046000147,53539.62926688001
2023-08-23,03:40:17.000,235,10979817,13285,0,1692762016,13111.500176449998,69.34433567999804,53539.685163840004
2023-08-23,03:40:18.000,235,10979776,13245,0,1692762017,13111.500176449998,69.37253220000275,53539.685163840004
2023-08-23,03:40:19.000,235,10979796,13205,0,1692762018,13111.513649070002,69.33023741999932,53539.61529264
2023-08-23,03:40:20.000,235,10979827,13525,0,1692762019,13111.533858000003,69.3161391600006,53539.685163840004
2023-08-23,03:40:21.000,235,10979789,13205,0,1692762020,13111.533858000003,69.33728654999868,53539.6711896
2023-08-23,03:40:22.000,235,10979757,12925,0,1692762021,13111.567539549993,69.33023741999932,53539.685163840004
2023-08-23,03:40:23.000,235,10979804,13205,0,1692762022,13111.628166339993,69.32318828999996,53539.71311232
2023-08-23,03:40:24.000,235,10979808,12885,0,1692762023,13111.634902649988,69.30204090000188,53539.69913808001
2023-08-23,03:40:25.000,235,10979826,13605,0,1692762024,13111.621430029998,69.3161391600006,53539.755035040005
2023-08-23,03:40:26.000,235,10979812,13125,0,1692762025,13111.587748479993,69.3161391600006,53539.65721536001
2023-08-23,03:40:27.000,235,10979822,13365,0,1692762026,13111.614693719988,69.30204090000188,53539.65022824001
2023-08-23,03:40:28.000,235,10979816,13165,0,1692762027,13111.648375269993,69.30909003000124,53539.74804792001
2023-08-23,03:40:29.000,235,10979796,13285,0,1692762028,13111.709002059994,69.28794264000317,53539.810932
2023-08-23,03:40:30.000,235,10979839,13085,0,1692762029,13111.749419919994,69.27384438000445,53539.78997064
2023-08-23,03:40:31.000,235,10979780,13405,0,1692762030,13111.735947299989,69.29499177000253,53539.78298352
2023-08-23,03:40:32.000,235,10979802,13325,0,1692762031,13111.749419919994,69.29499177000253,53539.7410608
2023-08-23,03:40:33.000,235,10979775,13045,0,1692762032,13111.709002059994,69.27384438000445,53539.7410608
2023-08-23,03:40:34.000,235,10979834,13445,0,1692762033,13111.702265749998,69.26679524999781,53539.755035040005
2023-08-23,03:40:35.000,235,10979842,13285,0,1692762034,13111.756156229989,69.30204090000188,53539.74804792001
2023-08-23,03:40:36.000,235,10979824,13445,0,1692762035,13111.803310399999,69.33023741999932,53539.78298352
2023-08-23,03:40:37.000,235,10979812,13245,0,1692762036,13111.816783019989,69.29499177000253,53539.76202216
2023-08-23,03:40:38.000,235,10979826,13485,0,1692762037,13111.789837779994,69.28794264000317,53539.72708656001
2023-08-23,03:40:39.000,235,10979838,13125,0,1692762038,13111.890882429994,69.30909003000124,53539.82490624001
2023-08-23,03:40:40.000,235,10979807,13285,0,1692762039,13111.90435505,69.32318828999996,53539.83189336
2023-08-23,03:40:41.000,235,10979839,13565,0,1692762040,13111.87740980999,69.3161391600006,53539.810932
2023-08-23,03:40:42.000,235,10979825,13045,0,1692762041,13111.830255639994,69.33023741999932,53539.72708656001
2023-08-23,03:40:43.000,235,10979809,13045,0,1692762042,13111.850464569994,69.2808935100038,53539.77599640001
2023-08-23,03:40:44.000,235,10979795,13285,0,1692762043,13111.92456398,69.26679524999781,53539.84586760001
2023-08-23,03:40:45.000,235,10979851,13405,0,1692762044,13111.96498184,69.24564785999974,53539.8808032
2023-08-23,03:40:46.000,235,10979814,13525,0,1692762045,13111.951509219994,69.25974611999845,53539.83888048
2023-08-23,03:40:47.000,235,10979800,12885,0,1692762046,13111.90435505,69.22450047000166,53539.852854720004
2023-08-23,03:40:48.000,235,10979763,13365,0,1692762047,13111.91782766999,69.24564785999974,53539.83189336
2023-08-23,03:40:49.000,235,10979839,13405,0,1692762048,13111.931300289994,69.2526969899991,53539.84586760001
2023-08-23,03:40:50.000,235,10979829,13525,0,1692762049,13111.91782766999,69.2174513400023,53539.83189336
2023-08-23,03:40:51.000,235,10979784,13205,0,1692762050,13111.90435505,69.18925482000486,53539.78298352
2023-08-23,03:40:52.000,235,10979805,13405,0,1692762051,13111.931300289994,69.22450047000166,53539.76900928
2023-08-23,03:40:53.000,235,10979762,13205,0,1692762052,13111.99866338999,69.22450047000166,53539.93670016
2023-08-23,03:40:54.000,235,10979839,13405,0,1692762053,13111.97845445999,69.22450047000166,53539.89477744001
2023-08-23,03:40:55.000,235,10979807,13285,0,1692762054,13112.0053997,69.23154960000102,53539.86682896001
2023-08-23,03:40:56.000,235,10979799,13125,0,1692762055,13111.94477291,69.24564785999974,53539.803944880005
2023-08-23,03:40:57.000,235,10979809,13325,0,1692762056,13111.98519077,69.22450047000166,53539.83888048
2023-08-23,03:40:58.000,235,10979813,13365,0,1692762057,13112.0053997,69.23859873000038,53539.83888048
2023-08-23,03:40:59.000,235,10979838,13165,0,1692762058,13111.97845445999,69.23859873000038,53539.90176456
2023-08-23,03:41:00.000,235,10979861,13245,0,1692762059,13112.02560863,69.2174513400023,53539.852854720004
2023-08-23,03:41:01.000,235,10979826,13285,0,1692762060,13112.02560863,69.24564785999974,53539.90176456
2023-08-23,03:41:02.000,235,10979781,13205,0,1692762061,13112.02560863,69.20335308000358,53539.83189336
2023-08-23,03:41:03.000,235,10979825,13205,0,1692762062,13112.072762799995,69.26679524999781,53539.83888048
2023-08-23,03:41:04.000,235,10979833,13325,0,1692762063,13112.01887231999,69.26679524999781,53539.810932
2023-08-23,03:41:05.000,235,10979796,13165,0,1692762064,13112.02560863,69.23859873000038,53539.810932
2023-08-23,03:41:06.000,235,10979830,13285,0,1692762065,13111.95824552999,69.27384438000445,53539.78298352
2023-08-23,03:41:07.000,235,10979815,13165,0,1692762066,13111.971718149995,69.26679524999781,53539.76202216
2023-08-23,03:41:08.000,235,10979859,13205,0,1692762067,13112.02560863,69.27384438000445,53539.84586760001
2023-08-23,03:41:09.000,235,10979825,13365,0,1692762068,13112.02560863,69.23154960000102,53539.81791912001
2023-08-23,03:41:10.000,235,10979837,13165,0,1692762069,13112.0053997,69.22450047000166,53539.81791912001
2023-08-23,03:41:11.000,235,10979809,13645,0,1692762070,13112.04581756,69.22450047000166,53539.803944880005
2023-08-23,03:41:12.000,235,10979790,13245,0,1692762071,13111.971718149995,69.23859873000038,53539.72009944
2023-08-23,03:41:13.000,235,10979846,13245,0,1692762072,13111.92456398,69.2174513400023,53539.71311232
2023-08-23,03:41:14.000,235,10979818,13085,0,1692762073,13112.0053997,69.20335308000358,53539.72708656001
2023-08-23,03:41:15.000,235,10979774,13405,0,1692762074,13112.02560863,69.18925482000486,53539.755035040005
2023-08-23,03:41:16.000,235,10979786,13125,0,1692762075,13112.01887231999,69.20335308000358,53539.706125200006
2023-08-23,03:41:17.000,235,10979798,13245,0,1692762076,13112.03908124999,69.18925482000486,53539.71311232
2023-08-23,03:41:18.000,235,10979828,13525,0,1692762077,13112.012136009995,69.21040221000294,53539.72708656001
2023-08-23,03:41:19.000,235,10979793,13165,0,1692762078,13112.113180659995,69.16810742999951,53539.74804792001
2023-08-23,03:41:20.000,235,10979804,13245,0,1692762079,13112.113180659995,69.16810742999951,53539.76202216
2023-08-23,03:41:21.000,235,10979835,12845,0,1692762080,13112.06602649,69.16105830000015,53539.72009944
2023-08-23,03:41:22.000,235,10979807,13445,0,1692762081,13112.092971729995,69.18925482000486,53539.72708656001
2023-08-23,03:41:23.000,235,10979810,13125,0,1692762082,13112.09970803999,69.16105830000015,53539.74804792001
2023-08-23,03:41:24.000,235,10979783,13045,0,1692762083,13112.153598519995,69.18220568999823,53539.83189336
2023-08-23,03:41:25.000,235,10979777,13325,0,1692762084,13112.16033482999,69.16810742999951,53539.78997064
2023-08-23,03:41:26.000,235,10979772,13245,0,1692762085,13112.133389589995,69.16810742999951,53539.76202216
2023-08-23,03:41:27.000,235,10979860,13485,0,1692762086,13112.16707114,69.118763520004,53539.82490624001
2023-08-23,03:41:28.000,235,10979820,13045,0,1692762087,13112.173807449995,69.14696004000143,53539.76202216
2023-08-23,03:41:29.000,235,10979744,13445,0,1692762088,13112.133389589995,69.11171439000464,53539.7410608
2023-08-23,03:41:30.000,235,10979766,13405,0,1692762089,13112.18054375999,69.14696004000143,53539.78997064
2023-08-23,03:41:31.000,235,10979855,13245,0,1692762090,13112.18054375999,69.13286178000271,53539.755035040005
2023-08-23,03:41:32.000,235,10979769,13605,0,1692762091,13112.10644435,69.16105830000015,53539.69913808001
2023-08-23,03:41:33.000,235,10979802,13445,0,1692762092,13112.234434239996,69.13991091000207,53539.74804792001
2023-08-23,03:41:34.000,235,10979799,13285,0,1692762093,13112.133389589995,69.13991091000207,53539.72708656001
2023-08-23,03:41:35.000,235,10979822,13045,0,1692762094,13112.28832472,69.14696004000143,53539.83888048
2023-08-23,03:41:36.000,235,10979791,13285,0,1692762095,13112.281588409991,69.16810742999951,53539.82490624001
2023-08-23,03:41:37.000,235,10979837,13245,0,1692762096,13112.28832472,69.15400917000079,53539.83189336
2023-08-23,03:41:38.000,235,10979809,13445,0,1692762097,13112.26811579,69.18220568999823,53539.803944880005
2023-08-23,03:41:39.000,235,10979795,12925,0,1692762098,13112.24790686,69.19630395000422,53539.73407368
2023-08-23,03:41:40.000,235,10979816,13285,0,1692762099,13112.301797339991,69.2174513400023,53539.83189336
2023-08-23,03:41:41.000,235,10979787,13205,0,1692762100,13112.322006269991,69.23154960000102,53539.78298352
2023-08-23,03:41:42.000,235,10979801,13085,0,1692762101,13112.32874258,69.23859873000038,53539.82490624001
2023-08-23,03:41:43.000,235,10979813,13485,0,1692762102,13112.402841989991,69.26679524999781,53539.852854720004
2023-08-23,03:41:44.000,235,10979838,13205,0,1692762103,13112.389369370001,69.23859873000038,53539.82490624001
2023-08-23,03:41:45.000,235,10979834,13285,0,1692762104,13112.369160440001,69.25974611999845,53539.86682896001
2023-08-23,03:41:46.000,235,10979851,12885,0,1692762105,13112.362424129991,69.2808935100038,53539.81791912001
2023-08-23,03:41:47.000,235,10979789,13245,0,1692762106,13112.369160440001,69.27384438000445,53539.755035040005
2023-08-23,03:41:48.000,235,10979784,13405,0,1692762107,13112.456732469996,69.26679524999781,53539.88779032
2023-08-23,03:41:49.000,235,10979774,13605,0,1692762108,13112.470205090001,69.28794264000317,53539.90176456
2023-08-23,03:41:50.000,235,10979809,13325,0,1692762109,13112.524095569992,69.3161391600006,53539.92971304
2023-08-23,03:41:51.000,235,10979793,13125,0,1692762110,13112.537568189997,69.30909003000124,53539.90875168
2023-08-23,03:41:52.000,235,10979786,13125,0,1692762111,13112.470205090001,69.34433567999804,53539.82490624001
2023-08-23,03:41:53.000,235,10979768,13405,0,1692762112,13112.490414020001,69.37253220000275,53539.84586760001
2023-08-23,03:41:54.000,235,10979798,13325,0,1692762113,13112.577986049997,69.37253220000275,53539.88779032
2023-08-23,03:41:55.000,235,10979790,13445,0,1692762114,13112.584722359992,69.36548307000339,53539.84586760001
2023-08-23,03:41:56.000,235,10979793,13445,0,1692762115,13112.564513429992,69.37958133000211,53539.873816080006
2023-08-23,03:41:57.000,235,10979824,13445,0,1692762116,13112.591458670002,69.40777784999955,53539.84586760001
2023-08-23,03:41:58.000,235,10979819,13245,0,1692762117,13112.652085460002,69.40777784999955,53539.94368728001
2023-08-23,03:41:59.000,235,10979785,13485,0,1692762118,13112.679030699997,69.37253220000275,53539.93670016
2023-08-23,03:42:00.000,235,10979801,13045,0,1692762119,13112.692503320002,69.38663046000147,53539.90875168
2023-08-23,03:42:01.000,235,10979810,13245,0,1692762120,13112.692503320002,69.38663046000147,53539.90176456
2023-08-23,03:42:02.000,235,10979841,13365,0,1692762121,13112.652085460002,69.37253220000275,53539.84586760001
2023-08-23,03:42:03.000,235,10979832,13045,0,1692762122,13112.652085460002,69.38663046000147,53539.88779032
2023-08-23,03:42:04.000,235,10979800,13365,0,1692762123,13112.739657489998,69.35138481000467,53539.91573880001
2023-08-23,03:42:05.000,235,10979783,13245,0,1692762124,13112.759866419998,69.35843394000403,53539.94368728001
2023-08-23,03:42:06.000,235,10979765,13445,0,1692762125,13112.746393799993,69.37253220000275,53539.922725920005
2023-08-23,03:42:07.000,235,10979754,13285,0,1692762126,13112.753130110003,69.38663046000147,53539.90176456
2023-08-23,03:42:08.000,235,10979817,13565,0,1692762127,13112.780075349998,69.37958133000211,53539.93670016
2023-08-23,03:42:09.000,235,10979805,13405,0,1692762128,13112.800284279998,69.35843394000403,53539.95766152
2023-08-23,03:42:10.000,235,10979818,13525,0,1692762129,13112.786811659993,69.37253220000275,53539.94368728001
2023-08-23,03:42:11.000,235,10979805,13445,0,1692762130,13112.800284279998,69.38663046000147,53539.922725920005
2023-08-23,03:42:12.000,235,10979804,13485,0,1692762131,13112.833965829988,69.36548307000339,53539.93670016
2023-08-23,03:42:13.000,235,10979792,13285,0,1692762132,13112.901328929998,69.34433567999804,53539.9506744
2023-08-23,03:42:14.000,235,10979785,13285,0,1692762133,13112.874383689988,69.32318828999996,53539.91573880001
2023-08-23,03:42:15.000,235,10979781,13245,0,1692762134,13112.908065239993,69.33023741999932,53539.93670016
2023-08-23,03:42:16.000,235,10979816,13165,0,1692762135,13112.894592619989,69.33023741999932,53539.90176456
2023-08-23,03:42:17.000,235,10979784,12965,0,1692762136,13112.921537859998,69.33023741999932,53539.92971304
2023-08-23,03:42:18.000,235,10979804,13285,0,1692762137,13112.968692029994,69.38663046000147,53539.99259712001
2023-08-23,03:42:19.000,235,10979793,13045,0,1692762138,13112.968692029994,69.35843394000403,53539.97862288
2023-08-23,03:42:20.000,235,10979780,13245,0,1692762139,13112.975428339989,69.37253220000275,53539.99259712001
2023-08-23,03:42:21.000,235,10979817,13245,0,1692762140,13112.968692029994,69.34433567999804,53539.96464864001
2023-08-23,03:42:22.000,235,10979797,13445,0,1692762141,13112.961955719999,69.33728654999868,53539.91573880001
2023-08-23,03:42:23.000,235,10979814,13165,0,1692762142,13113.042791439999,69.33728654999868,53540.02753272
2023-08-23,03:42:24.000,235,10979838,13365,0,1692762143,13113.049527749994,69.35843394000403,53539.971635760005
2023-08-23,03:42:25.000,235,10979801,13085,0,1692762144,13113.042791439999,69.37253220000275,53539.971635760005
2023-08-23,03:42:26.000,235,10979812,13285,0,1692762145,13113.009109889994,69.36548307000339,53539.9506744
2023-08-23,03:42:27.000,235,10979822,13605,0,1692762146,13113.015846199989,69.35138481000467,53539.93670016
2023-08-23,03:42:28.000,235,10979777,13005,0,1692762147,13113.110154539994,69.35843394000403,53540.00657136
2023-08-23,03:42:29.000,235,10979820,13525,0,1692762148,13113.12362716,69.35138481000467,53540.041506960006
2023-08-23,03:42:30.000,235,10979772,13405,0,1692762149,13113.14383609,69.33023741999932,53540.07644256
2023-08-23,03:42:31.000,235,10979778,13125,0,1692762150,13113.170781329994,69.34433567999804,53540.0554812
2023-08-23,03:42:32.000,235,10979780,13245,0,1692762151,13113.12362716,69.36548307000339,53540.020545600004
2023-08-23,03:42:33.000,235,10979819,12925,0,1692762152,13113.11689084999,69.35138481000467,53539.9506744
2023-08-23,03:42:34.000,235,10979788,13245,0,1692762153,13113.17751763999,69.38663046000147,53540.00657136
2023-08-23,03:42:35.000,235,10979787,13445,0,1692762154,13113.251617049995,69.37253220000275,53540.0554812
2023-08-23,03:42:36.000,235,10979809,13165,0,1692762155,13113.231408119995,69.39367959000083,53540.0554812
2023-08-23,03:42:37.000,235,10979762,13285,0,1692762156,13113.231408119995,69.39367959000083,53540.0554812
2023-08-23,03:42:38.000,235,10979832,13205,0,1692762157,13113.292034909995,69.36548307000339,53540.01355848001
2023-08-23,03:42:39.000,235,10979812,13365,0,1692762158,13113.33918907999,69.39367959000083,53540.10439104
2023-08-23,03:42:40.000,235,10979755,13445,0,1692762159,13113.33918907999,69.40072872000019,53540.07644256
2023-08-23,03:42:41.000,235,10979865,13205,0,1692762160,13113.36613432,69.40072872000019,53540.11137816001
2023-08-23,03:42:42.000,235,10979752,13325,0,1692762161,13113.352661699995,69.43597437000426,53540.090416800005
2023-08-23,03:42:43.000,235,10979791,13125,0,1692762162,13113.36613432,69.40777784999955,53540.06945544
2023-08-23,03:42:44.000,235,10979787,13445,0,1692762163,13113.37960693999,69.45712176000234,53540.041506960006
2023-08-23,03:42:45.000,235,10979815,13325,0,1692762164,13113.473915279996,69.45007263000298,53540.16727512
2023-08-23,03:42:46.000,235,10979779,13485,0,1692762165,13113.500860519991,69.43597437000426,53540.13233952001
2023-08-23,03:42:47.000,235,10979823,13285,0,1692762166,13113.514333139996,69.40072872000019,53540.14631376
2023-08-23,03:42:48.000,235,10979794,13245,0,1692762167,13113.473915279996,69.39367959000083,53540.0554812
2023-08-23,03:42:49.000,235,10979741,13245,0,1692762168,13113.514333139996,69.40072872000019,53540.16028800001
2023-08-23,03:42:50.000,235,10979833,13525,0,1692762169,13113.574959929996,69.43597437000426,53540.16028800001
2023-08-23,03:42:51.000,235,10979802,13245,0,1692762170,13113.534542069996,69.37253220000275,53540.090416800005
2023-08-23,03:42:52.000,235,10979809,13285,0,1692762171,13113.561487309991,69.40777784999955,53540.09740392
2023-08-23,03:42:53.000,235,10979807,13525,0,1692762172,13113.615377789996,69.33728654999868,53540.258107680005
2023-08-23,03:42:54.000,235,10979810,13445,0,1692762173,13113.655795649996,69.38663046000147,53540.23714632
2023-08-23,03:42:55.000,235,10979822,13445,0,1692762174,13113.642323029992,69.35138481000467,53540.23015920001
2023-08-23,03:42:56.000,235,10979791,13325,0,1692762175,13113.514333139996,69.37253220000275,53540.11836528
2023-08-23,03:42:57.000,235,10979770,13125,0,1692762176,13113.568223620001,69.34433567999804,53540.209197840006
2023-08-23,03:42:58.000,235,10979828,13485,0,1692762177,13113.615377789996,69.37253220000275,53540.20221072001
2023-08-23,03:42:59.000,235,10979836,13525,0,1692762178,13113.628850410001,69.32318828999996,53540.2650948
2023-08-23,03:43:00.000,235,10979797,13365,0,1692762179,13113.628850410001,69.33728654999868,53540.27208192
2023-08-23,03:43:01.000,235,10979826,13285,0,1692762180,13113.601905169991,69.33023741999932,53540.27906904001
2023-08-23,03:43:02.000,235,10979774,13325,0,1692762181,13113.649059340001,69.33728654999868,53540.23015920001
2023-08-23,03:43:03.000,235,10979847,13285,0,1692762182,13113.642323029992,69.35138481000467,53540.20221072001
2023-08-23,03:43:04.000,235,10979787,13325,0,1692762183,13113.655795649996,69.35138481000467,53540.21618496
2023-08-23,03:43:05.000,235,10979828,12925,0,1692762184,13113.669268270001,69.34433567999804,53540.24413344
2023-08-23,03:43:06.000,235,10979816,13285,0,1692762185,13113.689477200001,69.37253220000275,53540.2650948
2023-08-23,03:43:07.000,235,10979789,13365,0,1692762186,13113.649059340001,69.35843394000403,53540.16727512
2023-08-23,03:43:08.000,235,10979783,13285,0,1692762187,13113.635586719996,69.35843394000403,53540.21618496
2023-08-23,03:43:09.000,235,10979801,13565,0,1692762188,13113.702949819992,69.33023741999932,53540.28605616
2023-08-23,03:43:10.000,235,10979819,13005,0,1692762189,13113.743367679992,69.34433567999804,53540.27906904001
2023-08-23,03:43:11.000,235,10979776,13365,0,1692762190,13113.743367679992,69.32318828999996,53540.30003040001
2023-08-23,03:43:12.000,235,10979791,13565,0,1692762191,13113.689477200001,69.28794264000317,53540.25112056001
2023-08-23,03:43:13.000,235,10979788,13285,0,1692762192,13113.756840299997,69.29499177000253,53540.29304328
2023-08-23,03:43:14.000,235,10979787,13405,0,1692762193,13113.777049229997,69.30204090000188,53540.32099176001
2023-08-23,03:43:15.000,235,10979813,13445,0,1692762194,13113.790521850002,69.25974611999845,53540.34195312
2023-08-23,03:43:16.000,235,10979843,13365,0,1692762195,13113.810730780002,69.30204090000188,53540.23015920001
2023-08-23,03:43:17.000,235,10979785,13165,0,1692762196,13113.810730780002,69.2808935100038,53540.307017520005
2023-08-23,03:43:18.000,235,10979806,13245,0,1692762197,13113.864621259992,69.28794264000317,53540.334966
2023-08-23,03:43:19.000,235,10979856,13285,0,1692762198,13113.918511739997,69.28794264000317,53540.41881144001
2023-08-23,03:43:20.000,235,10979815,13165,0,1692762199,13113.938720669998,69.30909003000124,53540.334966
2023-08-23,03:43:21.000,235,10979820,13245,0,1692762200,13113.884830189992,69.33023741999932,53540.31400464
2023-08-23,03:43:22.000,235,10979840,13485,0,1692762201,13113.878093879997,69.38663046000147,53540.24413344
2023-08-23,03:43:23.000,235,10979821,13165,0,1692762202,13113.972402220003,69.33023741999932,53540.2650948
2023-08-23,03:43:24.000,235,10979800,13565,0,1692762203,13113.992611150003,69.37253220000275,53540.32099176001
2023-08-23,03:43:25.000,235,10979790,13645,0,1692762204,13114.026292699993,69.35843394000403,53540.2650948
2023-08-23,03:43:26.000,235,10979830,13365,0,1692762205,13114.046501629993,69.37253220000275,53540.27906904001
2023-08-23,03:43:27.000,235,10979813,13405,0,1692762206,13114.100392109998,69.36548307000339,53540.39785008001
2023-08-23,03:43:28.000,235,10979867,13325,0,1692762207,13114.120601039998,69.38663046000147,53540.32099176001
2023-08-23,03:43:29.000,235,10979822,13445,0,1692762208,13114.147546279994,69.40777784999955,53540.34195312
2023-08-23,03:43:30.000,235,10979798,13205,0,1692762209,13114.154282589989,69.40072872000019,53540.32099176001
2023-08-23,03:43:31.000,235,10979836,13445,0,1692762210,13114.154282589989,69.39367959000083,53540.307017520005
2023-08-23,03:43:32.000,235,10979800,13245,0,1692762211,13114.187964139994,69.43597437000426,53540.34195312
2023-08-23,03:43:33.000,235,10979824,13405,0,1692762212,13114.262063549999,69.40777784999955,53540.34195312
2023-08-23,03:43:34.000,235,10979833,13165,0,1692762213,13114.262063549999,69.4148269799989,53540.39785008001
2023-08-23,03:43:35.000,235,10979851,13365,0,1692762214,13114.309217719994,69.35138481000467,53540.43278568
2023-08-23,03:43:36.000,235,10979845,13445,0,1692762215,13114.25532723999,69.4148269799989,53540.32797888001
2023-08-23,03:43:37.000,235,10979825,13365,0,1692762216,13114.29574509999,69.37253220000275,53540.39785008001
2023-08-23,03:43:38.000,235,10979848,13445,0,1692762217,13114.34289927,69.40072872000019,53540.4048372
2023-08-23,03:43:39.000,235,10979842,13605,0,1692762218,13114.390053439995,69.35843394000403,53540.39785008001
2023-08-23,03:43:40.000,235,10979841,13605,0,1692762219,13114.38331713,69.40072872000019,53540.39785008001
2023-08-23,03:43:41.000,235,10979850,13085,0,1692762220,13114.43720760999,69.37253220000275,53540.43278568
2023-08-23,03:43:42.000,235,10979817,13165,0,1692762221,13114.46415285,69.40072872000019,53540.46772128001
2023-08-23,03:43:43.000,235,10979756,13245,0,1692762222,13114.511307019995,69.37958133000211,53540.53060536
2023-08-23,03:43:44.000,235,10979882,13285,0,1692762223,13114.49783439999,69.36548307000339,53540.474708400005
2023-08-23,03:43:45.000,235,10979813,13405,0,1692762224,13114.531515949995,69.36548307000339,53540.49566976001
2023-08-23,03:43:46.000,235,10979796,13565,0,1692762225,13114.511307019995,69.38663046000147,53540.44675992001
2023-08-23,03:43:47.000,235,10979859,13405,0,1692762226,13114.491098089995,69.37958133000211,53540.45374704
2023-08-23,03:43:48.000,235,10979823,13485,0,1692762227,13114.55846118999,69.39367959000083,53540.50265688
2023-08-23,03:43:49.000,235,10979873,13445,0,1692762228,13114.60561536,69.37253220000275,53540.53759248001
2023-08-23,03:43:50.000,235,10979811,13125,0,1692762229,13114.64603322,69.40072872000019,53540.57252808
2023-08-23,03:43:51.000,235,10979787,13285,0,1692762230,13114.632560599995,69.37958133000211,53540.48868264001
2023-08-23,03:43:52.000,235,10979799,13285,0,1692762231,13114.62582429,69.4148269799989,53540.44675992001
2023-08-23,03:43:53.000,235,10979847,13285,0,1692762232,13114.652769529996,69.42187610999827,53540.46772128001
2023-08-23,03:43:54.000,235,10979798,13405,0,1692762233,13114.65950583999,69.40777784999955,53540.474708400005
2023-08-23,03:43:55.000,235,10979853,13285,0,1692762234,13114.68645108,69.40777784999955,53540.55855384
2023-08-23,03:43:56.000,235,10979797,13285,0,1692762235,13114.63929690999,69.45712176000234,53540.45374704
2023-08-23,03:43:57.000,235,10979808,13125,0,1692762236,13114.72686894,69.43597437000426,53540.57252808
2023-08-23,03:43:58.000,235,10979853,13205,0,1692762237,13114.70666001,69.4289252400049,53540.62842504
2023-08-23,03:43:59.000,235,10979834,13245,0,1692762238,13114.787495730001,69.4289252400049,53540.60746368
2023-08-23,03:44:00.000,235,10979868,13085,0,1692762239,13114.740341559991,69.4148269799989,53540.60746368
2023-08-23,03:44:01.000,235,10979807,13525,0,1692762240,13114.733605249996,69.43597437000426,53540.5795152
2023-08-23,03:44:02.000,235,10979815,13245,0,1692762241,13114.720132629991,69.45712176000234,53540.55156672
2023-08-23,03:44:03.000,235,10979839,13245,0,1692762242,13114.7672868,69.48531827999977,53540.65637352001
2023-08-23,03:44:04.000,235,10979810,13325,0,1692762243,13114.74707787,69.4641708900017,53540.67034776
2023-08-23,03:44:05.000,235,10979844,13165,0,1692762244,13114.787495730001,69.4641708900017,53540.61445080001
2023-08-23,03:44:06.000,235,10979852,13565,0,1692762245,13114.753814179996,69.4641708900017,53540.60746368
2023-08-23,03:44:07.000,235,10979798,13485,0,1692762246,13114.834649899996,69.45007263000298,53540.642399280005
2023-08-23,03:44:08.000,235,10979843,13365,0,1692762247,13114.780759419991,69.47826915000041,53540.6493864
2023-08-23,03:44:09.000,235,10979794,13405,0,1692762248,13114.827913590001,69.49941653999849,53540.60047656
2023-08-23,03:44:10.000,235,10979816,13365,0,1692762249,13114.800968349991,69.48531827999977,53540.62143792
2023-08-23,03:44:11.000,235,10979817,13325,0,1692762250,13114.787495730001,69.48531827999977,53540.544579600006
2023-08-23,03:44:12.000,235,10979843,13125,0,1692762251,13114.821177279991,69.49236740999913,53540.61445080001
2023-08-23,03:44:13.000,235,10979786,13325,0,1692762252,13114.922221929992,69.4641708900017,53540.70528336001
2023-08-23,03:44:14.000,235,10979794,13485,0,1692762253,13114.902012999992,69.47826915000041,53540.7192576
2023-08-23,03:44:15.000,235,10979826,13445,0,1692762254,13114.928958240002,69.47826915000041,53540.66336064001
2023-08-23,03:44:16.000,235,10979838,13525,0,1692762255,13114.848122520001,69.52056393000385,53540.60746368
2023-08-23,03:44:17.000,235,10979847,13005,0,1692762256,13114.868331450001,69.49941653999849,53540.56554096001
2023-08-23,03:44:18.000,235,10979827,13405,0,1692762257,13114.902012999992,69.50646566999785,53540.60746368
2023-08-23,03:44:19.000,235,10979816,13445,0,1692762258,13114.915485619997,69.48531827999977,53540.5795152
2023-08-23,03:44:20.000,235,10979777,13005,0,1692762259,13114.928958240002,69.51351480000449,53540.60746368
2023-08-23,03:44:21.000,235,10979792,13245,0,1692762260,13114.969376100002,69.54171132000192,53540.60746368
2023-08-23,03:44:22.000,235,10979797,13285,0,1692762261,13114.955903479997,69.49941653999849,53540.57252808
2023-08-23,03:44:23.000,235,10979815,13245,0,1692762262,13115.016530269997,69.54876045000128,53540.60746368
2023-08-23,03:44:24.000,235,10979799,13325,0,1692762263,13115.016530269997,69.56990783999936,53540.593489440005
2023-08-23,03:44:25.000,235,10979818,13525,0,1692762264,13115.016530269997,69.56990783999936,53540.57252808
2023-08-23,03:44:26.000,235,10979811,13245,0,1692762265,13114.949167170002,69.59810436000407,53540.49566976001
2023-08-23,03:44:27.000,235,10979804,13245,0,1692762266,13115.043475509992,69.57695696999872,53540.51663112001
2023-08-23,03:44:28.000,235,10979811,13365,0,1692762267,13115.070420750002,69.57695696999872,53540.60746368
2023-08-23,03:44:29.000,235,10979848,13245,0,1692762268,13115.063684439992,69.55580958000064,53540.62842504
2023-08-23,03:44:30.000,235,10979799,13245,0,1692762269,13115.077157059997,69.56990783999936,53540.60047656
2023-08-23,03:44:31.000,235,10979824,13605,0,1692762270,13115.083893369992,69.56990783999936,53540.60746368
2023-08-23,03:44:32.000,235,10979794,13325,0,1692762271,13115.023266579992,69.57695696999872,53540.509644
2023-08-23,03:44:33.000,235,10979824,13285,0,1692762272,13115.056948129997,69.59810436000407,53540.523618240004
2023-08-23,03:44:34.000,235,10979797,13125,0,1692762273,13115.056948129997,69.59810436000407,53540.55855384
2023-08-23,03:44:35.000,235,10979820,13445,0,1692762274,13115.117574919997,69.61220262000279,53540.55855384
2023-08-23,03:44:36.000,235,10979855,13085,0,1692762275,13115.070420750002,69.61220262000279,53540.57252808
2023-08-23,03:44:37.000,235,10979801,12925,0,1692762276,13115.137783849998,69.59105523000471,53540.593489440005
2023-08-23,03:44:38.000,235,10979815,13685,0,1692762277,13115.137783849998,69.59810436000407,53540.60746368
2023-08-23,03:44:39.000,235,10979842,13325,0,1692762278,13115.157992779998,69.59105523000471,53540.67034776
2023-08-23,03:44:40.000,235,10979858,13245,0,1692762279,13115.110838610002,69.57695696999872,53540.6493864
2023-08-23,03:44:41.000,235,10979814,13325,0,1692762280,13115.151256470002,69.58400609999808,53540.61445080001
2023-08-23,03:44:42.000,235,10979804,13005,0,1692762281,13115.090629680002,69.59810436000407,53540.593489440005
2023-08-23,03:44:43.000,235,10979791,13325,0,1692762282,13115.137783849998,69.57695696999872,53540.5795152
2023-08-23,03:44:44.000,235,10979783,13125,0,1692762283,13115.164729089993,69.59105523000471,53540.642399280005
2023-08-23,03:44:45.000,235,10979859,13405,0,1692762284,13115.205146949993,69.58400609999808,53540.691309120004
2023-08-23,03:44:46.000,235,10979774,13245,0,1692762285,13115.178201709998,69.57695696999872,53540.66336064001
2023-08-23,03:44:47.000,235,10979786,13005,0,1692762286,13115.252301119988,69.56285871,53540.65637352001
2023-08-23,03:44:48.000,235,10979820,13685,0,1692762287,13115.191674330003,69.57695696999872,53540.62842504
2023-08-23,03:44:49.000,235,10979803,13085,0,1692762288,13115.198410639998,69.5276130600032,53540.62842504
2023-08-23,03:44:50.000,235,10979820,13205,0,1692762289,13115.191674330003,69.54876045000128,53540.62842504
2023-08-23,03:44:51.000,235,10979821,13205,0,1692762290,13115.184938019993,69.57695696999872,53540.593489440005
2023-08-23,03:44:52.000,235,10979839,13285,0,1692762291,13115.198410639998,69.55580958000064,53540.593489440005
2023-08-23,03:44:53.000,235,10979771,13325,0,1692762292,13115.292718979988,69.57695696999872,53540.642399280005
2023-08-23,03:44:54.000,235,10979777,13045,0,1692762293,13115.272510049988,69.54171132000192,53540.68432200001
2023-08-23,03:44:55.000,235,10979819,13365,0,1692762294,13115.326400529993,69.57695696999872,53540.61445080001
2023-08-23,03:44:56.000,235,10979800,13205,0,1692762295,13115.245564809993,69.59105523000471,53540.55855384
2023-08-23,03:44:57.000,235,10979833,13605,0,1692762296,13115.312927909989,69.5276130600032,53540.55855384
2023-08-23,03:44:58.000,235,10979847,13205,0,1692762297,13115.333136839989,69.56285871,53540.65637352001
2023-08-23,03:44:59.000,235,10979797,13285,0,1692762298,13115.339873149998,69.58400609999808,53540.67733488
2023-08-23,03:45:00.000,235,10979833,13285,0,1692762299,13115.380291009998,69.59105523000471,53540.67034776
2023-08-23,03:45:01.000,235,10979786,13485,0,1692762300,13115.393763629989,69.60515349000343,53540.70528336001
2023-08-23,03:45:02.000,235,10979834,13245,0,1692762301,13115.400499939999,69.56285871,53540.70528336001
2023-08-23,03:45:03.000,235,10979821,13125,0,1692762302,13115.440917799999,69.59810436000407,53540.76816744
2023-08-23,03:45:04.000,235,10979806,13405,0,1692762303,13115.373554699989,69.55580958000064,53540.642399280005
2023-08-23,03:45:05.000,235,10979840,13165,0,1692762304,13115.420708869999,69.54876045000128,53540.67034776
2023-08-23,03:45:06.000,235,10979815,12965,0,1692762305,13115.434181489989,69.56285871,53540.65637352001
2023-08-23,03:45:07.000,235,10979803,13325,0,1692762306,13115.427445179994,69.59105523000471,53540.642399280005
2023-08-23,03:45:08.000,235,10979806,13125,0,1692762307,13115.501544589999,69.59810436000407,53540.76816744
2023-08-23,03:45:09.000,235,10979833,13285,0,1692762308,13115.568907689994,69.56990783999936,53540.761180320005
2023-08-23,03:45:10.000,235,10979789,13365,0,1692762309,13115.57564399999,69.54876045000128,53540.80310304001
2023-08-23,03:45:11.000,235,10979810,13245,0,1692762310,13115.63627078999,69.59810436000407,53540.7891288
2023-08-23,03:45:12.000,235,10979838,13325,0,1692762311,13115.56217138,69.59105523000471,53540.74021896
2023-08-23,03:45:13.000,235,10979783,13325,0,1692762312,13115.60258924,69.6615465299983,53540.74021896
2023-08-23,03:45:14.000,235,10979803,13285,0,1692762313,13115.63627078999,69.64039914000023,53540.712270480006
2023-08-23,03:45:15.000,235,10979792,13525,0,1692762314,13115.6430071,69.61220262000279,53540.7192576
2023-08-23,03:45:16.000,235,10979799,13405,0,1692762315,13115.63627078999,69.61925175000215,53540.68432200001
2023-08-23,03:45:17.000,235,10979837,13325,0,1692762316,13115.72384282,69.61925175000215,53540.74021896
2023-08-23,03:45:18.000,235,10979800,13605,0,1692762317,13115.730579129995,69.58400609999808,53540.76816744
2023-08-23,03:45:19.000,235,10979821,13245,0,1692762318,13115.750788059995,69.60515349000343,53540.761180320005
2023-08-23,03:45:20.000,235,10979867,13285,0,1692762319,13115.74405175,69.59105523000471,53540.74720608
2023-08-23,03:45:21.000,235,10979841,13565,0,1692762320,13115.71710650999,69.62630088000151,53540.68432200001
2023-08-23,03:45:22.000,235,10979831,13045,0,1692762321,13115.71710650999,69.62630088000151,53540.7192576
2023-08-23,03:45:23.000,235,10979806,13285,0,1692762322,13115.80467854,69.56990783999936,53540.75419320001
2023-08-23,03:45:24.000,235,10979817,13285,0,1692762323,13115.770996989995,69.61220262000279,53540.642399280005
2023-08-23,03:45:25.000,235,10979832,13085,0,1692762324,13115.79794222999,69.59810436000407,53540.77515456
2023-08-23,03:45:26.000,235,10979783,13165,0,1692762325,13115.81815115999,69.59810436000407,53540.72624472
2023-08-23,03:45:27.000,235,10979827,13165,0,1692762326,13115.87877794999,69.61925175000215,53540.7891288
2023-08-23,03:45:28.000,235,10979876,13525,0,1692762327,13115.851832709996,69.59810436000407,53540.761180320005
2023-08-23,03:45:29.000,235,10979834,13085,0,1692762328,13115.872041639996,69.64039914000023,53540.75419320001
2023-08-23,03:45:30.000,235,10979824,13525,0,1692762329,13115.872041639996,69.64744826999959,53540.78214168001
2023-08-23,03:45:31.000,235,10979829,13285,0,1692762330,13115.78446961,69.65449739999895,53540.70528336001
2023-08-23,03:45:32.000,235,10979832,13485,0,1692762331,13115.85856901999,69.6756447900043,53540.7891288
2023-08-23,03:45:33.000,235,10979824,13085,0,1692762332,13115.919195809991,69.63335001000087,53540.82406440001
2023-08-23,03:45:34.000,235,10979858,13405,0,1692762333,13115.932668429996,69.61220262000279,53540.85201288001
2023-08-23,03:45:35.000,235,10979813,13165,0,1692762334,13115.959613669991,69.6615465299983,53540.83105152001
2023-08-23,03:45:36.000,235,10979810,13285,0,1692762335,13115.892250569996,69.64744826999959,53540.80310304001
2023-08-23,03:45:37.000,235,10979829,13445,0,1692762336,13115.932668429996,69.64039914000023,53540.74720608
2023-08-23,03:45:38.000,235,10979811,13245,0,1692762337,13115.89898687999,69.66859565999766,53540.76816744
2023-08-23,03:45:39.000,235,10979806,13285,0,1692762338,13115.89898687999,69.63335001000087,53540.7891288
2023-08-23,03:45:40.000,235,10979790,13445,0,1692762339,13115.932668429996,69.66859565999766,53540.859000000004
2023-08-23,03:45:41.000,235,10979781,12925,0,1692762340,13115.90572319,69.64744826999959,53540.84502576
2023-08-23,03:45:42.000,235,10979791,13165,0,1692762341,13115.932668429996,69.64744826999959,53540.83803864
2023-08-23,03:45:43.000,235,10979830,13325,0,1692762342,13115.96634998,69.61925175000215,53540.87297424001
2023-08-23,03:45:44.000,235,10979850,13445,0,1692762343,13115.932668429996,69.60515349000343,53540.86598712
2023-08-23,03:45:45.000,235,10979821,13405,0,1692762344,13115.90572319,69.62630088000151,53540.87297424001
2023-08-23,03:45:46.000,235,10979786,13085,0,1692762345,13115.89898687999,69.64039914000023,53540.7192576
2023-08-23,03:45:47.000,235,10979802,13205,0,1692762346,13115.85856901999,69.64744826999959,53540.75419320001
2023-08-23,03:45:48.000,235,10979796,13205,0,1692762347,13115.90572319,69.6615465299983,53540.86598712
2023-08-23,03:45:49.000,235,10979784,13165,0,1692762348,13115.952877359996,69.62630088000151,53540.92188408001
2023-08-23,03:45:50.000,235,10979827,12765,0,1692762349,13115.94614105,69.62630088000151,53540.94983256001
2023-08-23,03:45:51.000,235,10979790,13085,0,1692762350,13115.959613669991,69.61220262000279,53540.90092272001
2023-08-23,03:45:52.000,235,10979838,13445,0,1692762351,13115.892250569996,69.64039914000023,53540.80310304001
2023-08-23,03:45:53.000,235,10979888,13325,0,1692762352,13115.939404739991,69.61220262000279,53540.810090160005
2023-08-23,03:45:54.000,235,10979812,13005,0,1692762353,13115.94614105,69.62630088000151,53540.86598712
2023-08-23,03:45:55.000,235,10979774,13365,0,1692762354,13115.939404739991,69.62630088000151,53540.86598712
2023-08-23,03:45:56.000,235,10979781,13245,0,1692762355,13115.96634998,69.63335001000087,53540.84502576
2023-08-23,03:45:57.000,235,10979795,13485,0,1692762356,13115.939404739991,69.64039914000023,53540.90790984
2023-08-23,03:45:58.000,235,10979818,13125,0,1692762357,13116.026976770001,69.62630088000151,53540.94983256001
2023-08-23,03:45:59.000,235,10979829,13045,0,1692762358,13116.013504149996,69.61925175000215,53540.928871200005
2023-08-23,03:46:00.000,235,10979837,13285,0,1692762359,13115.993295219996,69.64039914000023,53540.92188408001
2023-08-23,03:46:01.000,235,10979842,13005,0,1692762360,13116.000031529991,69.61925175000215,53540.86598712
2023-08-23,03:46:02.000,235,10979864,13485,0,1692762361,13115.98655891,69.63335001000087,53540.85201288001
2023-08-23,03:46:03.000,235,10979805,13605,0,1692762362,13115.94614105,69.66859565999766,53540.80310304001
2023-08-23,03:46:04.000,235,10979841,13165,0,1692762363,13116.026976770001,69.64039914000023,53540.97079392001
2023-08-23,03:46:05.000,235,10979807,13285,0,1692762364,13116.067394630001,69.66859565999766,53540.91489696
2023-08-23,03:46:06.000,235,10979806,13165,0,1692762365,13116.067394630001,69.63335001000087,53540.88694848
2023-08-23,03:46:07.000,235,10979828,12925,0,1692762366,13116.033713079996,69.66859565999766,53540.879961360006
2023-08-23,03:46:08.000,235,10979836,13245,0,1692762367,13116.060658319991,69.66859565999766,53540.87297424001
2023-08-23,03:46:09.000,235,10979852,13285,0,1692762368,13116.094339869996,69.6756447900043,53540.91489696
2023-08-23,03:46:10.000,235,10979759,13245,0,1692762369,13116.074130939996,69.6615465299983,53540.85201288001
2023-08-23,03:46:11.000,235,10979862,13045,0,1692762370,13116.060658319991,69.6756447900043,53540.86598712
2023-08-23,03:46:12.000,235,10979816,13405,0,1692762371,13116.101076179992,69.66859565999766,53540.86598712
2023-08-23,03:46:13.000,235,10979821,13325,0,1692762372,13116.148230350002,69.68974305000302,53540.95681968
2023-08-23,03:46:14.000,235,10979829,13125,0,1692762373,13116.161702969992,69.66859565999766,53540.97079392001
2023-08-23,03:46:15.000,235,10979834,13445,0,1692762374,13116.134757729997,69.69679218000238,53540.97079392001
2023-08-23,03:46:16.000,235,10979797,13125,0,1692762375,13116.094339869996,69.68974305000302,53540.85201288001
2023-08-23,03:46:17.000,235,10979760,13125,0,1692762376,13116.114548799997,69.68269392000366,53540.88694848
2023-08-23,03:46:18.000,235,10979777,13405,0,1692762377,13116.114548799997,69.64744826999959,53540.90092272001
2023-08-23,03:46:19.000,235,10979788,13445,0,1692762378,13116.134757729997,69.66859565999766,53540.92188408001
2023-08-23,03:46:20.000,235,10979788,13165,0,1692762379,13116.181911899992,69.63335001000087,53540.94284544
2023-08-23,03:46:21.000,235,10979830,13605,0,1692762380,13116.148230350002,69.66859565999766,53540.859000000004
2023-08-23,03:46:22.000,235,10979853,13485,0,1692762381,13116.168439280002,69.6756447900043,53540.91489696
2023-08-23,03:46:23.000,235,10979804,13285,0,1692762382,13116.215593449997,69.64039914000023,53540.8939356
2023-08-23,03:46:24.000,235,10979834,13205,0,1692762383,13116.181911899992,69.6615465299983,53540.88694848
2023-08-23,03:46:25.000,235,10979830,13085,0,1692762384,13116.195384519997,69.6615465299983,53540.90790984
2023-08-23,03:46:26.000,235,10979803,13485,0,1692762385,13116.141494039992,69.6756447900043,53540.82406440001
2023-08-23,03:46:27.000,235,10979809,13205,0,1692762386,13116.114548799997,69.68269392000366,53540.83803864
2023-08-23,03:46:28.000,235,10979797,13165,0,1692762387,13116.195384519997,69.65449739999895,53540.8939356
2023-08-23,03:46:29.000,235,10979801,13365,0,1692762388,13116.229066070002,69.69679218000238,53540.90092272001
2023-08-23,03:46:30.000,235,10979802,12845,0,1692762389,13116.269483930002,69.68974305000302,53540.94284544
2023-08-23,03:46:31.000,235,10979779,13405,0,1692762390,13116.242538689992,69.72498869999981,53540.91489696
2023-08-23,03:46:32.000,235,10979766,12845,0,1692762391,13116.235802379997,69.73203782999917,53540.8939356
2023-08-23,03:46:33.000,235,10979811,13365,0,1692762392,13116.262747619992,69.74613608999789,53540.92188408001
2023-08-23,03:46:34.000,235,10979812,13045,0,1692762393,13116.303165479992,69.74613608999789,53540.93585832
2023-08-23,03:46:35.000,235,10979847,13445,0,1692762394,13116.303165479992,69.68269392000366,53540.98476816
2023-08-23,03:46:36.000,235,10979798,12965,0,1692762395,13116.282956549992,69.70384131000174,53540.92188408001
2023-08-23,03:46:37.000,235,10979773,13405,0,1692762396,13116.336847029997,69.71793957000045,53540.9638068
2023-08-23,03:46:38.000,235,10979866,12965,0,1692762397,13116.377264889998,69.69679218000238,53541.06162648
2023-08-23,03:46:39.000,235,10979802,13445,0,1692762398,13116.384001199993,69.73203782999917,53540.9638068
2023-08-23,03:46:40.000,235,10979827,13445,0,1692762399,13116.357055959998,69.69679218000238,53541.01970376001
2023-08-23,03:46:41.000,235,10979833,13445,0,1692762400,13116.350319650002,69.69679218000238,53540.99874240001
2023-08-23,03:46:42.000,235,10979800,13325,0,1692762401,13116.357055959998,69.73203782999917,53540.92188408001
2023-08-23,03:46:43.000,235,10979837,13165,0,1692762402,13116.343583339993,69.71793957000045,53540.9638068
2023-08-23,03:46:44.000,235,10979821,13165,0,1692762403,13116.424419059993,69.68269392000366,53540.94983256001
2023-08-23,03:46:45.000,235,10979821,13485,0,1692762404,13116.491782159988,69.68269392000366,53541.01271664
2023-08-23,03:46:46.000,235,10979843,13005,0,1692762405,13116.444627989993,69.6615465299983,53540.99874240001
2023-08-23,03:46:47.000,235,10979794,13245,0,1692762406,13116.444627989993,69.68269392000366,53540.94983256001
2023-08-23,03:46:48.000,235,10979822,13365,0,1692762407,13116.532200019989,69.69679218000238,53540.9638068
2023-08-23,03:46:49.000,235,10979779,13285,0,1692762408,13116.538936329998,69.64744826999959,53540.98476816
2023-08-23,03:46:50.000,235,10979757,13205,0,1692762409,13116.538936329998,69.64744826999959,53541.00572952
2023-08-23,03:46:51.000,235,10979773,13285,0,1692762410,13116.518727399998,69.65449739999895,53540.94284544
2023-08-23,03:46:52.000,235,10979799,13325,0,1692762411,13116.532200019989,69.61925175000215,53541.00572952
2023-08-23,03:46:53.000,235,10979833,13005,0,1692762412,13116.639980979999,69.60515349000343,53541.01271664
2023-08-23,03:46:54.000,235,10979842,13165,0,1692762413,13116.646717289994,69.58400609999808,53541.01271664
2023-08-23,03:46:55.000,235,10979821,13045,0,1692762414,13116.646717289994,69.62630088000151,53541.01271664
2023-08-23,03:46:56.000,235,10979821,13245,0,1692762415,13116.599563119998,69.64744826999959,53540.99175528001
2023-08-23,03:46:57.000,235,10979814,13125,0,1692762416,13116.660189909999,69.58400609999808,53541.00572952
2023-08-23,03:46:58.000,235,10979818,13405,0,1692762417,13116.666926219994,69.59105523000471,53541.00572952
2023-08-23,03:46:59.000,235,10979833,13445,0,1692762418,13116.700607769999,69.57695696999872,53541.047652240006
2023-08-23,03:47:00.000,235,10979770,13085,0,1692762419,13116.700607769999,69.56285871,53541.06162648
2023-08-23,03:47:01.000,235,10979793,13285,0,1692762420,13116.700607769999,69.61925175000215,53541.1035492
2023-08-23,03:47:02.000,235,10979841,13285,0,1692762421,13116.747761939994,69.58400609999808,53541.04066512001
2023-08-23,03:47:03.000,235,10979813,13125,0,1692762422,13116.788179799994,69.59105523000471,53541.096562080005
2023-08-23,03:47:04.000,235,10979835,13445,0,1692762423,13116.76123456,69.57695696999872,53541.096562080005
2023-08-23,03:47:05.000,235,10979859,13285,0,1692762424,13116.76123456,69.56990783999936,53541.06861360001
2023-08-23,03:47:06.000,235,10979783,13165,0,1692762425,13116.741025629999,69.58400609999808,53541.07560072
2023-08-23,03:47:07.000,235,10979802,13125,0,1692762426,13116.747761939994,69.60515349000343,53541.00572952
2023-08-23,03:47:08.000,235,10979865,13005,0,1692762427,13116.80165242,69.60515349000343,53541.11752344001
2023-08-23,03:47:09.000,235,10979825,13285,0,1692762428,13116.828597659995,69.59105523000471,53541.194381760004
2023-08-23,03:47:10.000,235,10979786,13325,0,1692762429,13116.84207028,69.56285871,53541.16643328001
2023-08-23,03:47:11.000,235,10979813,13165,0,1692762430,13116.828597659995,69.58400609999808,53541.08957496001
2023-08-23,03:47:12.000,235,10979795,13325,0,1692762431,13116.82186135,69.58400609999808,53541.06162648
2023-08-23,03:47:13.000,235,10979828,13245,0,1692762432,13116.83533396999,69.56285871,53541.08957496001
2023-08-23,03:47:14.000,235,10979841,13085,0,1692762433,13116.848806589995,69.56285871,53541.11752344001
2023-08-23,03:47:15.000,235,10979822,13605,0,1692762434,13116.84207028,69.57695696999872,53541.13149768
2023-08-23,03:47:16.000,235,10979790,13125,0,1692762435,13116.828597659995,69.57695696999872,53541.096562080005
2023-08-23,03:47:17.000,235,10979812,13445,0,1692762436,13116.85554289999,69.59810436000407,53541.07560072
2023-08-23,03:47:18.000,235,10979755,13445,0,1692762437,13116.90269707,69.55580958000064,53541.194381760004
2023-08-23,03:47:19.000,235,10979800,13205,0,1692762438,13116.90269707,69.57695696999872,53541.13848480001
2023-08-23,03:47:20.000,235,10979826,13445,0,1692762439,13116.90269707,69.56990783999936,53541.18040752
2023-08-23,03:47:21.000,235,10979803,13605,0,1692762440,13116.869015519995,69.56285871,53541.15245904
2023-08-23,03:47:22.000,235,10979830,13245,0,1692762441,13116.87575182999,69.59810436000407,53541.07560072
2023-08-23,03:47:23.000,235,10979789,13445,0,1692762442,13116.88248814,69.56990783999936,53541.15944616001
2023-08-23,03:47:24.000,235,10979816,13005,0,1692762443,13116.94311493,69.59105523000471,53541.1734204
2023-08-23,03:47:25.000,235,10979822,13245,0,1692762444,13116.909433379995,69.59810436000407,53541.13149768
2023-08-23,03:47:26.000,235,10979807,13165,0,1692762445,13116.91616968999,69.56990783999936,53541.16643328001
2023-08-23,03:47:27.000,235,10979842,13365,0,1692762446,13116.93637861999,69.57695696999872,53541.20835600001
2023-08-23,03:47:28.000,235,10979873,13245,0,1692762447,13116.949851239995,69.59810436000407,53541.194381760004
2023-08-23,03:47:29.000,235,10979848,13325,0,1692762448,13116.95658754999,69.58400609999808,53541.20136888
2023-08-23,03:47:30.000,235,10979794,13245,0,1692762449,13116.97679647999,69.59105523000471,53541.194381760004
2023-08-23,03:47:31.000,235,10979817,13285,0,1692762450,13116.922906,69.57695696999872,53541.13848480001
2023-08-23,03:47:32.000,235,10979849,13245,0,1692762451,13116.93637861999,69.59810436000407,53541.12451056
2023-08-23,03:47:33.000,235,10979828,13285,0,1692762452,13117.02395065,69.59105523000471,53541.22931736
2023-08-23,03:47:34.000,235,10979788,13045,0,1692762453,13116.99700540999,69.54876045000128,53541.2432916
2023-08-23,03:47:35.000,235,10979776,13205,0,1692762454,13117.05763219999,69.57695696999872,53541.25027872
2023-08-23,03:47:36.000,235,10979835,13085,0,1692762455,13117.030686959995,69.55580958000064,53541.194381760004
2023-08-23,03:47:37.000,235,10979830,13285,0,1692762456,13116.949851239995,69.61925175000215,53541.08258784
2023-08-23,03:47:38.000,235,10979842,13085,0,1692762457,13116.990269099995,69.59810436000407,53541.15944616001
2023-08-23,03:47:39.000,235,10979808,13325,0,1692762458,13117.02395065,69.60515349000343,53541.25027872
2023-08-23,03:47:40.000,235,10979803,13045,0,1692762459,13117.010478029995,69.56990783999936,53541.2432916
2023-08-23,03:47:41.000,235,10979851,13445,0,1692762460,13117.07784112999,69.57695696999872,53541.22233024
2023-08-23,03:47:42.000,235,10979803,13445,0,1692762461,13117.071104819996,69.58400609999808,53541.18739464001
2023-08-23,03:47:43.000,235,10979823,13525,0,1692762462,13117.14520423,69.56285871,53541.25027872
2023-08-23,03:47:44.000,235,10979822,13245,0,1692762463,13117.138467919991,69.56285871,53541.22931736
2023-08-23,03:47:45.000,235,10979799,13405,0,1692762464,13117.158676849991,69.53466219000256,53541.22233024
2023-08-23,03:47:46.000,235,10979828,13365,0,1692762465,13117.1249953,69.56285871,53541.23630448001
2023-08-23,03:47:47.000,235,10979826,13005,0,1692762466,13117.158676849991,69.59105523000471,53541.25027872
2023-08-23,03:47:48.000,235,10979803,13245,0,1692762467,13117.18562209,69.56990783999936,53541.313162800005
2023-08-23,03:47:49.000,235,10979851,13325,0,1692762468,13117.226039950001,69.54876045000128,53541.32014992
2023-08-23,03:47:50.000,235,10979809,13285,0,1692762469,13117.232776259996,69.54171132000192,53541.28521432001
2023-08-23,03:47:51.000,235,10979841,13405,0,1692762470,13117.266457810001,69.52056393000385,53541.29220144
2023-08-23,03:47:52.000,235,10979834,13405,0,1692762471,13117.212567329996,69.56990783999936,53541.18040752
2023-08-23,03:47:53.000,235,10979815,13165,0,1692762472,13117.252985189996,69.56990783999936,53541.2432916
2023-08-23,03:47:54.000,235,10979800,12925,0,1692762473,13117.279930429992,69.56990783999936,53541.32713704001
2023-08-23,03:47:55.000,235,10979865,13405,0,1692762474,13117.300139359992,69.57695696999872,53541.29918856
2023-08-23,03:47:56.000,235,10979820,13125,0,1692762475,13117.259721499991,69.58400609999808,53541.23630448001
2023-08-23,03:47:57.000,235,10979784,13405,0,1692762476,13117.347293530001,69.59810436000407,53541.23630448001
2023-08-23,03:47:58.000,235,10979811,13205,0,1692762477,13117.354029839997,69.60515349000343,53541.27124008
2023-08-23,03:47:59.000,235,10979815,13005,0,1692762478,13117.380975079992,69.60515349000343,53541.27124008
2023-08-23,03:48:00.000,235,10979777,13365,0,1692762479,13117.340557219992,69.64039914000023,53541.20835600001
2023-08-23,03:48:01.000,235,10979840,13205,0,1692762480,13117.333820909997,69.62630088000151,53541.215343120006
2023-08-23,03:48:02.000,235,10979815,13085,0,1692762481,13117.306875670001,69.64744826999959,53541.145471920005
2023-08-23,03:48:03.000,235,10979781,13285,0,1692762482,13117.259721499991,69.64039914000023,53541.15944616001
2023-08-23,03:48:04.000,235,10979794,13205,0,1692762483,13117.333820909997,69.61220262000279,53541.264252960005
2023-08-23,03:48:05.000,235,10979828,13125,0,1692762484,13117.387711390002,69.64744826999959,53541.27124008
2023-08-23,03:48:06.000,235,10979769,13285,0,1692762485,13117.374238769997,69.61220262000279,53541.2782272
2023-08-23,03:48:07.000,235,10979825,13125,0,1692762486,13117.387711390002,69.6615465299983,53541.2782272
2023-08-23,03:48:08.000,235,10979799,13125,0,1692762487,13117.320348289992,69.68974305000302,53541.27124008
2023-08-23,03:48:09.000,235,10979820,13525,0,1692762488,13117.320348289992,69.70384131000174,53541.2782272
2023-08-23,03:48:10.000,235,10979820,13085,0,1692762489,13117.367502460002,69.68269392000366,53541.313162800005
2023-08-23,03:48:11.000,235,10979782,13765,0,1692762490,13117.306875670001,69.69679218000238,53541.2432916
2023-08-23,03:48:12.000,235,10979834,13285,0,1692762491,13117.347293530001,69.7108904400011,53541.27124008
2023-08-23,03:48:13.000,235,10979812,13285,0,1692762492,13117.394447699997,69.73203782999917,53541.35508552001
2023-08-23,03:48:14.000,235,10979845,13005,0,1692762493,13117.421392939992,69.70384131000174,53541.32713704001
2023-08-23,03:48:15.000,235,10979799,13285,0,1692762494,13117.367502460002,69.7108904400011,53541.32713704001
2023-08-23,03:48:16.000,235,10979746,13245,0,1692762495,13117.374238769997,69.72498869999981,53541.25027872
2023-08-23,03:48:17.000,235,10979784,13005,0,1692762496,13117.354029839997,69.73203782999917,53541.264252960005
2023-08-23,03:48:18.000,235,10979792,13085,0,1692762497,13117.380975079992,69.75318522000453,53541.28521432001
2023-08-23,03:48:19.000,235,10979817,13245,0,1692762498,13117.320348289992,69.73203782999917,53541.2782272
2023-08-23,03:48:20.000,235,10979825,13485,0,1692762499,13117.279930429992,69.73908695999853,53541.18739464001
2023-08-23,03:48:21.000,235,10979809,13245,0,1692762500,13117.354029839997,69.70384131000174,53541.23630448001
2023-08-23,03:48:22.000,235,10979795,13285,0,1692762501,13117.380975079992,69.68974305000302,53541.2432916
2023-08-23,03:48:23.000,235,10979834,13045,0,1692762502,13117.347293530001,69.65449739999895,53541.2782272
2023-08-23,03:48:24.000,235,10979767,13005,0,1692762503,13117.327084600001,69.68269392000366,53541.27124008
2023-08-23,03:48:25.000,235,10979839,13605,0,1692762504,13117.327084600001,69.6756447900043,53541.22931736
2023-08-23,03:48:26.000,235,10979798,13205,0,1692762505,13117.320348289992,69.6615465299983,53541.1734204
2023-08-23,03:48:27.000,235,10979784,13245,0,1692762506,13117.313611979996,69.63335001000087,53541.29220144
2023-08-23,03:48:28.000,235,10979798,13285,0,1692762507,13117.333820909997,69.65449739999895,53541.29220144
2023-08-23,03:48:29.000,235,10979847,13605,0,1692762508,13117.313611979996,69.64744826999959,53541.313162800005
2023-08-23,03:48:30.000,235,10979818,13245,0,1692762509,13117.360766149992,69.6615465299983,53541.30617568001
2023-08-23,03:48:31.000,235,10979831,13045,0,1692762510,13117.347293530001,69.62630088000151,53541.32713704001
2023-08-23,03:48:32.000,235,10979769,13125,0,1692762511,13117.306875670001,69.65449739999895,53541.22233024
2023-08-23,03:48:33.000,235,10979803,13365,0,1692762512,13117.327084600001,69.61925175000215,53541.29918856
2023-08-23,03:48:34.000,235,10979816,13405,0,1692762513,13117.313611979996,69.61925175000215,53541.25027872
2023-08-23,03:48:35.000,235,10979810,13245,0,1692762514,13117.300139359992,69.59810436000407,53541.215343120006
2023-08-23,03:48:36.000,235,10979807,13045,0,1692762515,13117.306875670001,69.64744826999959,53541.215343120006
2023-08-23,03:48:37.000,235,10979806,13125,0,1692762516,13117.306875670001,69.57695696999872,53541.2782272
2023-08-23,03:48:38.000,235,10979831,13285,0,1692762517,13117.360766149992,69.57695696999872,53541.36905976
2023-08-23,03:48:39.000,235,10979826,13485,0,1692762518,13117.347293530001,69.60515349000343,53541.30617568001
2023-08-23,03:48:40.000,235,10979819,13085,0,1692762519,13117.360766149992,69.61220262000279,53541.28521432001
2023-08-23,03:48:41.000,235,10979789,13445,0,1692762520,13117.286666740001,69.59810436000407,53541.264252960005
2023-08-23,03:48:42.000,235,10979794,13165,0,1692762521,13117.340557219992,69.61925175000215,53541.25726584001
2023-08-23,03:48:43.000,235,10979817,13085,0,1692762522,13117.279930429992,69.62630088000151,53541.20835600001
2023-08-23,03:48:44.000,235,10979776,13205,0,1692762523,13117.333820909997,69.61220262000279,53541.28521432001
2023-08-23,03:48:45.000,235,10979800,13285,0,1692762524,13117.360766149992,69.56990783999936,53541.35508552001
2023-08-23,03:48:46.000,235,10979837,13405,0,1692762525,13117.340557219992,69.61925175000215,53541.33412416001
2023-08-23,03:48:47.000,235,10979798,13525,0,1692762526,13117.279930429992,69.61220262000279,53541.33412416001
2023-08-23,03:48:48.000,235,10979798,13205,0,1692762527,13117.320348289992,69.57695696999872,53541.29918856
2023-08-23,03:48:49.000,235,10979789,13325,0,1692762528,13117.300139359992,69.57695696999872,53541.28521432001
2023-08-23,03:48:50.000,235,10979783,13165,0,1692762529,13117.333820909997,69.63335001000087,53541.20835600001
2023-08-23,03:48:51.000,235,10979801,13325,0,1692762530,13117.246248880001,69.61220262000279,53541.18040752
2023-08-23,03:48:52.000,235,10979813,13325,0,1692762531,13117.273194119996,69.62630088000151,53541.18040752
2023-08-23,03:48:53.000,235,10979813,12765,0,1692762532,13117.320348289992,69.59105523000471,53541.35508552001
2023-08-23,03:48:54.000,235,10979816,13245,0,1692762533,13117.320348289992,69.60515349000343,53541.2782272
2023-08-23,03:48:55.000,235,10979817,13045,0,1692762534,13117.360766149992,69.59105523000471,53541.33412416001
2023-08-23,03:48:56.000,235,10979801,13205,0,1692762535,13117.300139359992,69.61220262000279,53541.194381760004
2023-08-23,03:48:57.000,235,10979770,13165,0,1692762536,13117.279930429992,69.62630088000151,53541.29918856
2023-08-23,03:48:58.000,235,10979810,13365,0,1692762537,13117.320348289992,69.62630088000151,53541.29220144
2023-08-23,03:48:59.000,235,10979794,13365,0,1692762538,13117.273194119996,69.62630088000151,53541.27124008
2023-08-23,03:49:00.000,235,10979824,13285,0,1692762539,13117.252985189996,69.6615465299983,53541.22233024
2023-08-23,03:49:01.000,235,10979809,13285,0,1692762540,13117.232776259996,69.66859565999766,53541.20835600001
2023-08-23,03:49:02.000,235,10979812,13165,0,1692762541,13117.273194119996,69.65449739999895,53541.22233024
2023-08-23,03:49:03.000,235,10979822,13045,0,1692762542,13117.327084600001,69.6756447900043,53541.29220144
2023-08-23,03:49:04.000,235,10979818,13645,0,1692762543,13117.279930429992,69.66859565999766,53541.2782272
2023-08-23,03:49:05.000,235,10979798,13045,0,1692762544,13117.286666740001,69.6615465299983,53541.28521432001
2023-08-23,03:49:06.000,235,10979801,13405,0,1692762545,13117.259721499991,69.7108904400011,53541.27124008
2023-08-23,03:49:07.000,235,10979817,13085,0,1692762546,13117.226039950001,69.6756447900043,53541.264252960005
2023-08-23,03:49:08.000,235,10979843,13285,0,1692762547,13117.252985189996,69.68269392000366,53541.215343120006
2023-08-23,03:49:09.000,235,10979804,13325,0,1692762548,13117.313611979996,69.63335001000087,53541.32014992
2023-08-23,03:49:10.000,235,10979858,13605,0,1692762549,13117.293403049996,69.70384131000174,53541.264252960005
2023-08-23,03:49:11.000,235,10979829,13285,0,1692762550,13117.273194119996,69.6615465299983,53541.34111128
2023-08-23,03:49:12.000,235,10979803,13285,0,1692762551,13117.219303639991,69.7108904400011,53541.20835600001
2023-08-23,03:49:13.000,235,10979817,13245,0,1692762552,13117.199094709991,69.7108904400011,53541.25726584001
2023-08-23,03:49:14.000,235,10979782,13125,0,1692762553,13117.18562209,69.68269392000366,53541.23630448001
2023-08-23,03:49:15.000,235,10979833,13205,0,1692762554,13117.18562209,69.69679218000238,53541.215343120006
2023-08-23,03:49:16.000,235,10979858,13245,0,1692762555,13117.14520423,69.71793957000045,53541.145471920005
2023-08-23,03:49:17.000,235,10979810,13445,0,1692762556,13117.16541316,69.7108904400011,53541.215343120006
2023-08-23,03:49:18.000,235,10979824,13325,0,1692762557,13117.199094709991,69.7108904400011,53541.25726584001
2023-08-23,03:49:19.000,235,10979770,13645,0,1692762558,13117.212567329996,69.72498869999981,53541.25027872
2023-08-23,03:49:20.000,235,10979823,13045,0,1692762559,13117.10478637,69.73203782999917,53541.194381760004
2023-08-23,03:49:21.000,235,10979800,13365,0,1692762560,13117.11825898999,69.69679218000238,53541.25726584001
2023-08-23,03:49:22.000,235,10979771,13325,0,1692762561,13117.050895889995,69.7743326100026,53541.11752344001
2023-08-23,03:49:23.000,235,10979810,13085,0,1692762562,13117.11825898999,69.73203782999917,53541.18040752
2023-08-23,03:49:24.000,235,10979811,13445,0,1692762563,13117.08457744,69.75318522000453,53541.18739464001
2023-08-23,03:49:25.000,235,10979817,13405,0,1692762564,13117.138467919991,69.73908695999853,53541.25726584001
2023-08-23,03:49:26.000,235,10979808,13605,0,1692762565,13117.14520423,69.78843087000132,53541.2432916
2023-08-23,03:49:27.000,235,10979792,13165,0,1692762566,13117.11825898999,69.73908695999853,53541.2432916
2023-08-23,03:49:28.000,235,10979824,13605,0,1692762567,13117.02395065,69.79548000000068,53541.11752344001
2023-08-23,03:49:29.000,235,10979794,13205,0,1692762568,13117.07784112999,69.8095782599994,53541.145471920005
2023-08-23,03:49:30.000,235,10979784,13125,0,1692762569,13117.050895889995,69.79548000000068,53541.15944616001
2023-08-23,03:49:31.000,235,10979782,13325,0,1692762570,13117.01721433999,69.82367651999812,53541.16643328001
2023-08-23,03:49:32.000,235,10979816,13365,0,1692762571,13117.00374172,69.83072565000475,53541.15245904
2023-08-23,03:49:33.000,235,10979786,13085,0,1692762572,13117.03742326999,69.76728348000324,53541.20136888
2023-08-23,03:49:34.000,235,10979805,13245,0,1692762573,13117.05763219999,69.82367651999812,53541.18739464001
2023-08-23,03:49:35.000,235,10979784,13405,0,1692762574,13117.03742326999,69.80252913000004,53541.15944616001
2023-08-23,03:49:36.000,235,10979848,13085,0,1692762575,13116.97679647999,69.8095782599994,53541.06861360001
2023-08-23,03:49:37.000,235,10979858,13365,0,1692762576,13116.96332386,69.80252913000004,53541.15245904
2023-08-23,03:49:38.000,235,10979776,13365,0,1692762577,13116.98353279,69.81662738999876,53541.145471920005
2023-08-23,03:49:39.000,235,10979792,13005,0,1692762578,13116.949851239995,69.79548000000068,53541.13149768
2023-08-23,03:49:40.000,235,10979844,13365,0,1692762579,13116.94311493,69.83777478000411,53541.15245904
2023-08-23,03:49:41.000,235,10979784,13445,0,1692762580,13116.96332386,69.83072565000475,53541.11752344001
2023-08-23,03:49:42.000,235,10979814,13325,0,1692762581,13116.93637861999,69.81662738999876,53541.1734204
2023-08-23,03:49:43.000,235,10979808,13365,0,1692762582,13116.98353279,69.82367651999812,53541.194381760004
2023-08-23,03:49:44.000,235,10979796,13445,0,1692762583,13116.949851239995,69.83072565000475,53541.12451056
2023-08-23,03:49:45.000,235,10979831,13125,0,1692762584,13116.922906,69.81662738999876,53541.11752344001
2023-08-23,03:49:46.000,235,10979812,12965,0,1692762585,13116.90269707,69.82367651999812,53541.15245904
2023-08-23,03:49:47.000,235,10979793,13365,0,1692762586,13116.922906,69.81662738999876,53541.12451056
2023-08-23,03:49:48.000,235,10979832,13325,0,1692762587,13116.929642309995,69.83072565000475,53541.1734204
2023-08-23,03:49:49.000,235,10979790,13205,0,1692762588,13116.970060169995,69.82367651999812,53541.145471920005
2023-08-23,03:49:50.000,235,10979795,13365,0,1692762589,13116.94311493,69.85187304000283,53541.145471920005
2023-08-23,03:49:51.000,235,10979829,13285,0,1692762590,13116.99700540999,69.83777478000411,53541.18040752
2023-08-23,03:49:52.000,235,10979785,13365,0,1692762591,13116.929642309995,69.84482391000347,53541.1035492
2023-08-23,03:49:53.000,235,10979816,13205,0,1692762592,13116.95658754999,69.83777478000411,53541.18040752
2023-08-23,03:49:54.000,235,10979814,13245,0,1692762593,13117.00374172,69.85187304000283,53541.15245904
2023-08-23,03:49:55.000,235,10979770,13245,0,1692762594,13117.02395065,69.83777478000411,53541.15944616001
2023-08-23,03:49:56.000,235,10979809,13405,0,1692762595,13116.97679647999,69.86597130000155,53541.16643328001
2023-08-23,03:49:57.000,235,10979822,13045,0,1692762596,13117.030686959995,69.83777478000411,53541.15944616001
2023-08-23,03:49:58.000,235,10979795,12845,0,1692762597,13117.030686959995,69.86597130000155,53541.22233024
2023-08-23,03:49:59.000,235,10979815,13525,0,1692762598,13117.06436851,69.83777478000411,53541.20835600001
2023-08-23,03:50:00.000,235,10979827,13165,0,1692762599,13117.01721433999,69.85892217000219,53541.15944616001
2023-08-23,03:50:01.000,235,10979787,13045,0,1692762600,13117.09805005999,69.85187304000283,53541.194381760004
2023-08-23,03:50:02.000,235,10979800,13325,0,1692762601,13117.050895889995,69.83777478000411,53541.15245904
2023-08-23,03:50:03.000,235,10979790,12925,0,1692762602,13117.050895889995,69.85187304000283,53541.13149768
2023-08-23,03:50:04.000,235,10979783,13205,0,1692762603,13117.09805005999,69.83777478000411,53541.22233024
2023-08-23,03:50:05.000,235,10979800,12925,0,1692762604,13117.151940539996,69.83777478000411,53541.22233024
2023-08-23,03:50:06.000,235,10979793,13605,0,1692762605,13117.14520423,69.8730204300009,53541.194381760004
2023-08-23,03:50:07.000,235,10979784,13205,0,1692762606,13117.1249953,69.85892217000219,53541.16643328001
2023-08-23,03:50:08.000,235,10979841,13525,0,1692762607,13117.111522679996,69.83777478000411,53541.20136888
2023-08-23,03:50:09.000,235,10979806,13245,0,1692762608,13117.131731609996,69.83777478000411,53541.194381760004
2023-08-23,03:50:10.000,235,10979817,12965,0,1692762609,13117.131731609996,69.85187304000283,53541.18040752
2023-08-23,03:50:11.000,235,10979864,13285,0,1692762610,13117.138467919991,69.84482391000347,53541.13149768
2023-08-23,03:50:12.000,235,10979787,13285,0,1692762611,13117.09805005999,69.86597130000155,53541.18739464001
2023-08-23,03:50:13.000,235,10979816,13085,0,1692762612,13117.199094709991,69.83072565000475,53541.25027872
2023-08-23,03:50:14.000,235,10979819,13085,0,1692762613,13117.199094709991,69.81662738999876,53541.2432916
2023-08-23,03:50:15.000,235,10979822,13405,0,1692762614,13117.219303639991,69.8095782599994,53541.194381760004
2023-08-23,03:50:16.000,235,10979842,13445,0,1692762615,13117.172149469996,69.82367651999812,53541.20835600001
2023-08-23,03:50:17.000,235,10979838,13325,0,1692762616,13117.199094709991,69.81662738999876,53541.20136888
2023-08-23,03:50:18.000,235,10979831,13085,0,1692762617,13117.219303639991,69.85892217000219,53541.22931736
2023-08-23,03:50:19.000,235,10979832,13205,0,1692762618,13117.212567329996,69.80252913000004,53541.215343120006
2023-08-23,03:50:20.000,235,10979815,13245,0,1692762619,13117.219303639991,69.82367651999812,53541.2432916
2023-08-23,03:50:21.000,235,10979790,13405,0,1692762620,13117.306875670001,69.82367651999812,53541.25027872
2023-08-23,03:50:22.000,235,10979805,13245,0,1692762621,13117.239512569991,69.81662738999876,53541.23630448001
2023-08-23,03:50:23.000,235,10979846,13285,0,1692762622,13117.333820909997,69.83072565000475,53541.2782272
2023-08-23,03:50:24.000,235,10979831,13285,0,1692762623,13117.300139359992,69.83072565000475,53541.2782272
2023-08-23,03:50:25.000,235,10979794,13125,0,1692762624,13117.293403049996,69.83777478000411,53541.30617568001
2023-08-23,03:50:26.000,235,10979812,13005,0,1692762625,13117.273194119996,69.85187304000283,53541.20136888
2023-08-23,03:50:27.000,235,10979828,13005,0,1692762626,13117.320348289992,69.85187304000283,53541.16643328001
2023-08-23,03:50:28.000,235,10979833,13445,0,1692762627,13117.360766149992,69.83072565000475,53541.25027872
2023-08-23,03:50:29.000,235,10979812,13205,0,1692762628,13117.407920320002,69.81662738999876,53541.27124008
2023-08-23,03:50:30.000,235,10979811,13165,0,1692762629,13117.434865559997,69.8095782599994,53541.28521432001
2023-08-23,03:50:31.000,235,10979810,13245,0,1692762630,13117.434865559997,69.81662738999876,53541.29918856
2023-08-23,03:50:32.000,235,10979855,13325,0,1692762631,13117.394447699997,69.84482391000347,53541.2432916
2023-08-23,03:50:33.000,235,10979837,13125,0,1692762632,13117.434865559997,69.83072565000475,53541.2432916
2023-08-23,03:50:34.000,235,10979766,13165,0,1692762633,13117.448338180002,69.84482391000347,53541.28521432001
2023-08-23,03:50:35.000,235,10979793,13325,0,1692762634,13117.468547110002,69.84482391000347,53541.28521432001
2023-08-23,03:50:36.000,235,10979845,13365,0,1692762635,13117.428129250002,69.89416781999898,53541.35508552001
2023-08-23,03:50:37.000,235,10979826,13085,0,1692762636,13117.461810799992,69.88006956000027,53541.264252960005
2023-08-23,03:50:38.000,235,10979811,13205,0,1692762637,13117.522437589992,69.88711868999962,53541.34111128
2023-08-23,03:50:39.000,235,10979774,13285,0,1692762638,13117.562855449993,69.85892217000219,53541.362072640004
2023-08-23,03:50:40.000,235,10979823,13045,0,1692762639,13117.556119139997,69.85892217000219,53541.431943840005
2023-08-23,03:50:41.000,235,10979774,13205,0,1692762640,13117.576328069998,69.88006956000027,53541.39002112
2023-08-23,03:50:42.000,235,10979821,13165,0,1692762641,13117.535910209997,69.88711868999962,53541.40399536001
2023-08-23,03:50:43.000,235,10979835,13125,0,1692762642,13117.542646519993,69.91531521000434,53541.3480984
2023-08-23,03:50:44.000,235,10979807,13405,0,1692762643,13117.603273309993,69.9082660799977,53541.4179696
2023-08-23,03:50:45.000,235,10979819,13205,0,1692762644,13117.650427479988,69.9082660799977,53541.39002112
2023-08-23,03:50:46.000,235,10979835,13445,0,1692762645,13117.623482239993,69.9223643400037,53541.431943840005
2023-08-23,03:50:47.000,235,10979774,13285,0,1692762646,13117.643691169993,69.95056086000113,53541.383034000006
2023-08-23,03:50:48.000,235,10979877,13245,0,1692762647,13117.663900099993,69.92941347000306,53541.47386656001
2023-08-23,03:50:49.000,235,10979818,13005,0,1692762648,13117.670636409988,69.90121694999834,53541.40399536001
2023-08-23,03:50:50.000,235,10979831,13245,0,1692762649,13117.643691169993,69.9223643400037,53541.431943840005
2023-08-23,03:50:51.000,235,10979807,13045,0,1692762650,13117.630218550003,69.92941347000306,53541.37604688001
2023-08-23,03:50:52.000,235,10979821,13525,0,1692762651,13117.630218550003,69.95760999000049,53541.39700824
2023-08-23,03:50:53.000,235,10979842,13405,0,1692762652,13117.711054269988,69.95056086000113,53541.46687944
2023-08-23,03:50:54.000,235,10979854,13525,0,1692762653,13117.711054269988,69.89416781999898,53541.46687944
2023-08-23,03:50:55.000,235,10979833,13285,0,1692762654,13117.737999509998,69.9223643400037,53541.49482792001
2023-08-23,03:50:56.000,235,10979867,13285,0,1692762655,13117.670636409988,69.96465911999985,53541.4179696
2023-08-23,03:50:57.000,235,10979797,13405,0,1692762656,13117.677372719998,69.97170824999921,53541.39002112
2023-08-23,03:50:58.000,235,10979797,13245,0,1692762657,13117.704317959993,69.98580650999793,53541.43893096
2023-08-23,03:50:59.000,235,10979815,13725,0,1692762658,13117.711054269988,69.99990477000392,53541.47386656001
2023-08-23,03:51:00.000,235,10979788,13325,0,1692762659,13117.724526889993,69.98580650999793,53541.50880216
2023-08-23,03:51:01.000,235,10979811,13325,0,1692762660,13117.731263199988,69.99990477000392,53541.550724880006
2023-08-23,03:51:02.000,235,10979809,13245,0,1692762661,13117.724526889993,70.00695390000328,53541.58566048
2023-08-23,03:51:03.000,235,10979818,13445,0,1692762662,13117.798626299998,70.03515042000072,53541.58566048
2023-08-23,03:51:04.000,235,10979834,13165,0,1692762663,13117.785153679994,69.99285564000456,53541.550724880006
2023-08-23,03:51:05.000,235,10979809,13205,0,1692762664,13117.764944749993,70.021052160002,53541.54373776001
2023-08-23,03:51:06.000,235,10979797,13205,0,1692762665,13117.758208439998,70.04924867999944,53541.49482792001
2023-08-23,03:51:07.000,235,10979820,13045,0,1692762666,13117.724526889993,70.00695390000328,53541.49482792001
2023-08-23,03:51:08.000,235,10979792,13245,0,1692762667,13117.758208439998,69.98580650999793,53541.557712
2023-08-23,03:51:09.000,235,10979818,13445,0,1692762668,13117.791889989989,70.01400303000264,53541.557712
2023-08-23,03:51:10.000,235,10979812,13085,0,1692762669,13117.798626299998,70.03515042000072,53541.61360896
2023-08-23,03:51:11.000,235,10979855,13205,0,1692762670,13117.798626299998,70.021052160002,53541.60662184
2023-08-23,03:51:12.000,235,10979836,13245,0,1692762671,13117.764944749993,70.021052160002,53541.54373776001
2023-08-23,03:51:13.000,235,10979845,13045,0,1692762672,13117.771681059989,70.02810129000136,53541.56469912
2023-08-23,03:51:14.000,235,10979813,13325,0,1692762673,13117.771681059989,70.04219955000008,53541.58566048
2023-08-23,03:51:15.000,235,10979794,13125,0,1692762674,13117.758208439998,70.0562978099988,53541.57168624001
2023-08-23,03:51:16.000,235,10979848,13285,0,1692762675,13117.711054269988,70.04219955000008,53541.529763520004
2023-08-23,03:51:17.000,235,10979821,13245,0,1692762676,13117.697581649998,70.04219955000008,53541.49482792001
2023-08-23,03:51:18.000,235,10979784,13245,0,1692762677,13117.758208439998,70.03515042000072,53541.57867336
2023-08-23,03:51:19.000,235,10979833,13205,0,1692762678,13117.724526889993,70.04924867999944,53541.54373776001
2023-08-23,03:51:20.000,235,10979811,13325,0,1692762679,13117.704317959993,70.02810129000136,53541.57867336
2023-08-23,03:51:21.000,235,10979870,13245,0,1692762680,13117.630218550003,70.04924867999944,53541.50181504001
2023-08-23,03:51:22.000,235,10979834,13365,0,1692762681,13117.616745929998,70.04219955000008,53541.49482792001
2023-08-23,03:51:23.000,235,10979825,13285,0,1692762682,13117.643691169993,70.06334693999815,53541.50181504001
2023-08-23,03:51:24.000,235,10979808,13045,0,1692762683,13117.670636409988,70.03515042000072,53541.56469912
2023-08-23,03:51:25.000,235,10979846,13445,0,1692762684,13117.623482239993,70.07744520000415,53541.550724880006
2023-08-23,03:51:26.000,235,10979794,13405,0,1692762685,13117.576328069998,70.03515042000072,53541.50880216
2023-08-23,03:51:27.000,235,10979821,13205,0,1692762686,13117.623482239993,70.03515042000072,53541.53675064
2023-08-23,03:51:28.000,235,10979824,13045,0,1692762687,13117.610009620003,70.03515042000072,53541.51578928
2023-08-23,03:51:29.000,235,10979810,13245,0,1692762688,13117.576328069998,70.04219955000008,53541.51578928
2023-08-23,03:51:30.000,235,10979818,13485,0,1692762689,13117.576328069998,70.04219955000008,53541.50181504001
2023-08-23,03:51:31.000,235,10979765,13605,0,1692762690,13117.522437589992,70.0562978099988,53541.43893096
2023-08-23,03:51:32.000,235,10979841,13445,0,1692762691,13117.515701279997,70.06334693999815,53541.42495672001
2023-08-23,03:51:33.000,235,10979798,13325,0,1692762692,13117.569591760002,70.02810129000136,53541.53675064
2023-08-23,03:51:34.000,235,10979809,12965,0,1692762693,13117.529173900002,70.021052160002,53541.50880216
2023-08-23,03:51:35.000,235,10979852,13125,0,1692762694,13117.475283419997,69.98580650999793,53541.4878408
2023-08-23,03:51:36.000,235,10979821,13085,0,1692762695,13117.428129250002,69.97875737999857,53541.45290520001
2023-08-23,03:51:37.000,235,10979854,13365,0,1692762696,13117.441601869992,69.97170824999921,53541.431943840005
2023-08-23,03:51:38.000,235,10979794,13285,0,1692762697,13117.441601869992,69.95760999000049,53541.47386656001
2023-08-23,03:51:39.000,235,10979826,13085,0,1692762698,13117.394447699997,69.92941347000306,53541.39700824
2023-08-23,03:51:40.000,235,10979800,13365,0,1692762699,13117.394447699997,69.95056086000113,53541.46687944
2023-08-23,03:51:41.000,235,10979808,13325,0,1692762700,13117.347293530001,69.96465911999985,53541.44591808
2023-08-23,03:51:42.000,235,10979804,13445,0,1692762701,13117.333820909997,69.9082660799977,53541.431943840005
2023-08-23,03:51:43.000,235,10979806,13045,0,1692762702,13117.340557219992,69.9223643400037,53541.46687944
2023-08-23,03:51:44.000,235,10979858,13525,0,1692762703,13117.354029839997,69.9223643400037,53541.431943840005
2023-08-23,03:51:45.000,235,10979777,13365,0,1692762704,13117.286666740001,69.9082660799977,53541.431943840005
2023-08-23,03:51:46.000,235,10979813,13125,0,1692762705,13117.219303639991,69.90121694999834,53541.35508552001
2023-08-23,03:51:47.000,235,10979806,13285,0,1692762706,13117.232776259996,69.90121694999834,53541.3480984
2023-08-23,03:51:48.000,235,10979797,13165,0,1692762707,13117.252985189996,69.86597130000155,53541.4179696
2023-08-23,03:51:49.000,235,10979818,13285,0,1692762708,13117.239512569991,69.83777478000411,53541.45290520001
2023-08-23,03:51:50.000,235,10979780,13325,0,1692762709,13117.226039950001,69.82367651999812,53541.47386656001
2023-08-23,03:51:51.000,235,10979818,13205,0,1692762710,13117.226039950001,69.81662738999876,53541.46687944
2023-08-23,03:51:52.000,235,10979836,13445,0,1692762711,13117.138467919991,69.80252913000004,53541.362072640004
2023-08-23,03:51:53.000,235,10979840,13045,0,1692762712,13117.131731609996,69.78138174000196,53541.33412416001
2023-08-23,03:51:54.000,235,10979851,13165,0,1692762713,13117.09805005999,69.76728348000324,53541.362072640004
2023-08-23,03:51:55.000,235,10979796,13205,0,1692762714,13117.091313749996,69.73203782999917,53541.40399536001
2023-08-23,03:51:56.000,235,10979794,13005,0,1692762715,13116.990269099995,69.74613608999789,53541.264252960005
2023-08-23,03:51:57.000,235,10979770,13325,0,1692762716,13116.99700540999,69.76023435000388,53541.32713704001
2023-08-23,03:51:58.000,235,10979790,13125,0,1692762717,13117.01721433999,69.71793957000045,53541.36905976
2023-08-23,03:51:59.000,235,10979815,13045,0,1692762718,13117.01721433999,69.70384131000174,53541.36905976
2023-08-23,03:52:00.000,235,10979809,13285,0,1692762719,13117.00374172,69.68974305000302,53541.40399536001
2023-08-23,03:52:01.000,235,10979793,13165,0,1692762720,13116.97679647999,69.69679218000238,53541.362072640004
2023-08-23,03:52:02.000,235,10979797,12925,0,1692762721,13116.909433379995,69.66859565999766,53541.30617568001
2023-08-23,03:52:03.000,235,10979819,13565,0,1692762722,13116.869015519995,69.65449739999895,53541.32713704001
2023-08-23,03:52:04.000,235,10979807,13445,0,1692762723,13116.922906,69.64744826999959,53541.362072640004
2023-08-23,03:52:05.000,235,10979783,13005,0,1692762724,13116.922906,69.6615465299983,53541.4179696
2023-08-23,03:52:06.000,235,10979813,13365,0,1692762725,13116.889224449995,69.59810436000407,53541.43893096
2023-08-23,03:52:07.000,235,10979780,13205,0,1692762726,13116.848806589995,69.61220262000279,53541.29918856
2023-08-23,03:52:08.000,235,10979839,13325,0,1692762727,13116.83533396999,69.60515349000343,53541.33412416001
2023-08-23,03:52:09.000,235,10979836,13045,0,1692762728,13116.828597659995,69.59105523000471,53541.32014992
2023-08-23,03:52:10.000,235,10979803,13485,0,1692762729,13116.82186135,69.60515349000343,53541.29918856
2023-08-23,03:52:11.000,235,10979844,13165,0,1692762730,13116.78144349,69.60515349000343,53541.23630448001
2023-08-23,03:52:12.000,235,10979808,13285,0,1692762731,13116.747761939994,69.61925175000215,53541.2782272
2023-08-23,03:52:13.000,235,10979826,13325,0,1692762732,13116.79491610999,69.59810436000407,53541.37604688001
2023-08-23,03:52:14.000,235,10979830,13525,0,1692762733,13116.78144349,69.56990783999936,53541.313162800005
2023-08-23,03:52:15.000,235,10979829,13125,0,1692762734,13116.78144349,69.54171132000192,53541.34111128
2023-08-23,03:52:16.000,235,10979832,12925,0,1692762735,13116.69387145999,69.58400609999808,53541.2432916
2023-08-23,03:52:17.000,235,10979833,13245,0,1692762736,13116.700607769999,69.57695696999872,53541.25726584001
2023-08-23,03:52:18.000,235,10979808,13205,0,1692762737,13116.741025629999,69.54876045000128,53541.2782272
2023-08-23,03:52:19.000,235,10979829,13365,0,1692762738,13116.69387145999,69.57695696999872,53541.28521432001
2023-08-23,03:52:20.000,235,10979777,13525,0,1692762739,13116.666926219994,69.56285871,53541.29918856
2023-08-23,03:52:21.000,235,10979794,13325,0,1692762740,13116.660189909999,69.56990783999936,53541.264252960005
2023-08-23,03:52:22.000,235,10979789,13245,0,1692762741,13116.653453599989,69.54876045000128,53541.20835600001
2023-08-23,03:52:23.000,235,10979816,13365,0,1692762742,13116.639980979999,69.56990783999936,53541.18040752
2023-08-23,03:52:24.000,235,10979792,13085,0,1692762743,13116.660189909999,69.54876045000128,53541.215343120006
2023-08-23,03:52:25.000,235,10979815,13405,0,1692762744,13116.639980979999,69.54171132000192,53541.215343120006
2023-08-23,03:52:26.000,235,10979805,13245,0,1692762745,13116.660189909999,69.54876045000128,53541.22233024
2023-08-23,03:52:27.000,235,10979826,13285,0,1692762746,13116.599563119998,69.57695696999872,53541.23630448001
2023-08-23,03:52:28.000,235,10979817,13205,0,1692762747,13116.626508359994,69.54171132000192,53541.15245904
2023-08-23,03:52:29.000,235,10979812,13565,0,1692762748,13116.633244669989,69.53466219000256,53541.25027872
2023-08-23,03:52:30.000,235,10979799,13285,0,1692762749,13116.633244669989,69.52056393000385,53541.25726584001
2023-08-23,03:52:31.000,235,10979788,13405,0,1692762750,13116.633244669989,69.52056393000385,53541.20136888
2023-08-23,03:52:32.000,235,10979840,13525,0,1692762751,13116.559145259998,69.56285871,53541.13848480001
2023-08-23,03:52:33.000,235,10979753,13285,0,1692762752,13116.559145259998,69.48531827999977,53541.194381760004
2023-08-23,03:52:34.000,235,10979849,13005,0,1692762753,13116.545672639993,69.52056393000385,53541.1734204
2023-08-23,03:52:35.000,235,10979819,12885,0,1692762754,13116.545672639993,69.47826915000041,53541.15944616001
2023-08-23,03:52:36.000,235,10979801,13325,0,1692762755,13116.478309539998,69.47826915000041,53541.1035492
2023-08-23,03:52:37.000,235,10979778,13125,0,1692762756,13116.485045849993,69.47826915000041,53541.145471920005
2023-08-23,03:52:38.000,235,10979852,13405,0,1692762757,13116.552408949989,69.43597437000426,53541.22233024
2023-08-23,03:52:39.000,235,10979816,13205,0,1692762758,13116.532200019989,69.43597437000426,53541.18040752
2023-08-23,03:52:40.000,235,10979814,13045,0,1692762759,13116.518727399998,69.42187610999827,53541.18040752
2023-08-23,03:52:41.000,235,10979830,13405,0,1692762760,13116.471573229988,69.4289252400049,53541.15245904
2023-08-23,03:52:42.000,235,10979805,13085,0,1692762761,13116.458100609998,69.43597437000426,53541.08957496001
2023-08-23,03:52:43.000,235,10979815,13285,0,1692762762,13116.505254779993,69.36548307000339,53541.13149768
2023-08-23,03:52:44.000,235,10979788,13485,0,1692762763,13116.485045849993,69.35138481000467,53541.13149768
2023-08-23,03:52:45.000,235,10979826,13205,0,1692762764,13116.458100609998,69.37958133000211,53541.15245904
2023-08-23,03:52:46.000,235,10979821,13285,0,1692762765,13116.464836919993,69.34433567999804,53541.11752344001
2023-08-23,03:52:47.000,235,10979836,13605,0,1692762766,13116.464836919993,69.30909003000124,53541.1734204
2023-08-23,03:52:48.000,235,10979810,13245,0,1692762767,13116.417682749998,69.30909003000124,53541.13149768
2023-08-23,03:52:49.000,235,10979800,13005,0,1692762768,13116.437891679998,69.28794264000317,53541.12451056
2023-08-23,03:52:50.000,235,10979839,13405,0,1692762769,13116.410946440003,69.30909003000124,53541.11053632
2023-08-23,03:52:51.000,235,10979854,13245,0,1692762770,13116.384001199993,69.29499177000253,53541.06162648
2023-08-23,03:52:52.000,235,10979860,13245,0,1692762771,13116.410946440003,69.26679524999781,53541.06162648
2023-08-23,03:52:53.000,235,10979842,13365,0,1692762772,13116.444627989993,69.25974611999845,53541.15944616001
2023-08-23,03:52:54.000,235,10979839,13365,0,1692762773,13116.410946440003,69.2174513400023,53541.16643328001
2023-08-23,03:52:55.000,235,10979841,13125,0,1692762774,13116.404210129993,69.18925482000486,53541.11752344001
2023-08-23,03:52:56.000,235,10979798,13245,0,1692762775,13116.363792269993,69.17515655999887,53541.01970376001
2023-08-23,03:52:57.000,235,10979796,13165,0,1692762776,13116.370528580002,69.16105830000015,53541.04066512001
2023-08-23,03:52:58.000,235,10979857,13205,0,1692762777,13116.363792269993,69.18220568999823,53541.01970376001
2023-08-23,03:52:59.000,235,10979830,13285,0,1692762778,13116.350319650002,69.13286178000271,53541.05463936
2023-08-23,03:53:00.000,235,10979797,13365,0,1692762779,13116.377264889998,69.11171439000464,53541.033678
2023-08-23,03:53:01.000,235,10979803,13245,0,1692762780,13116.343583339993,69.11171439000464,53541.04066512001
2023-08-23,03:53:02.000,235,10979807,13245,0,1692762781,13116.350319650002,69.09761612999864,53540.98476816
2023-08-23,03:53:03.000,235,10979815,13485,0,1692762782,13116.377264889998,69.104665259998,53541.08258784
2023-08-23,03:53:04.000,235,10979807,13325,0,1692762783,13116.330110720002,69.104665259998,53541.033678
2023-08-23,03:53:05.000,235,10979816,13005,0,1692762784,13116.336847029997,69.0694196100012,53541.06861360001
2023-08-23,03:53:06.000,235,10979801,13245,0,1692762785,13116.316638099997,69.0694196100012,53540.977781040005
2023-08-23,03:53:07.000,235,10979821,13205,0,1692762786,13116.309901790002,69.07646874000056,53540.99874240001
2023-08-23,03:53:08.000,235,10979794,13405,0,1692762787,13116.384001199993,69.02007569999842,53541.047652240006
2023-08-23,03:53:09.000,235,10979836,13365,0,1692762788,13116.377264889998,69.04122309000377,53541.06861360001
2023-08-23,03:53:10.000,235,10979846,13285,0,1692762789,13116.397473819998,69.04122309000377,53541.06861360001
2023-08-23,03:53:11.000,235,10979799,13285,0,1692762790,13116.363792269993,69.02712482999777,53541.04066512001
2023-08-23,03:53:12.000,235,10979804,13445,0,1692762791,13116.363792269993,69.02007569999842,53541.047652240006
2023-08-23,03:53:13.000,235,10979865,13325,0,1692762792,13116.303165479992,69.05532135000249,53540.98476816
2023-08-23,03:53:14.000,235,10979823,13405,0,1692762793,13116.309901790002,69.03417396000441,53540.95681968
2023-08-23,03:53:15.000,235,10979822,13205,0,1692762794,13116.336847029997,69.01302656999906,53541.026690880004
2023-08-23,03:53:16.000,235,10979841,13245,0,1692762795,13116.343583339993,69.01302656999906,53540.98476816
2023-08-23,03:53:17.000,235,10979836,13325,0,1692762796,13116.343583339993,69.02007569999842,53541.00572952
2023-08-23,03:53:18.000,235,10979856,13045,0,1692762797,13116.357055959998,69.01302656999906,53541.00572952
2023-08-23,03:53:19.000,235,10979832,13605,0,1692762798,13116.397473819998,69.05532135000249,53540.97079392001
2023-08-23,03:53:20.000,235,10979782,13365,0,1692762799,13116.390737510003,69.0059774399997,53540.9638068
2023-08-23,03:53:21.000,235,10979818,13365,0,1692762800,13116.444627989993,69.03417396000441,53541.00572952
2023-08-23,03:53:22.000,235,10979836,13085,0,1692762801,13116.370528580002,69.05532135000249,53540.91489696
2023-08-23,03:53:23.000,235,10979852,13405,0,1692762802,13116.370528580002,69.03417396000441,53540.928871200005
2023-08-23,03:53:24.000,235,10979823,13325,0,1692762803,13116.424419059993,69.01302656999906,53541.01970376001
2023-08-23,03:53:25.000,235,10979800,13205,0,1692762804,13116.437891679998,68.9707317900029,53541.04066512001
2023-08-23,03:53:26.000,235,10979831,12965,0,1692762805,13116.451364299988,68.96368266000354,53541.07560072
2023-08-23,03:53:27.000,235,10979795,13365,0,1692762806,13116.444627989993,68.99187918000098,53541.07560072
2023-08-23,03:53:28.000,235,10979790,13245,0,1692762807,13116.410946440003,68.9707317900029,53541.026690880004
2023-08-23,03:53:29.000,235,10979808,13045,0,1692762808,13116.471573229988,69.0059774399997,53541.05463936
2023-08-23,03:53:30.000,235,10979875,13525,0,1692762809,13116.444627989993,68.9707317900029,53541.08258784
2023-08-23,03:53:31.000,235,10979853,13405,0,1692762810,13116.437891679998,68.96368266000354,53540.98476816
2023-08-23,03:53:32.000,235,10979817,13085,0,1692762811,13116.424419059993,68.96368266000354,53540.977781040005
2023-08-23,03:53:33.000,235,10979803,13125,0,1692762812,13116.437891679998,68.96368266000354,53541.00572952
2023-08-23,03:53:34.000,235,10979803,13245,0,1692762813,13116.545672639993,68.94253526999819,53541.08957496001
2023-08-23,03:53:35.000,235,10979830,13325,0,1692762814,13116.532200019989,68.94958440000482,53541.06162648
2023-08-23,03:53:36.000,235,10979828,13125,0,1692762815,13116.511991089988,68.93548613999883,53541.11053632
2023-08-23,03:53:37.000,235,10979837,13445,0,1692762816,13116.471573229988,68.93548613999883,53541.01970376001
2023-08-23,03:53:38.000,235,10979839,13205,0,1692762817,13116.478309539998,68.94958440000482,53541.01970376001
2023-08-23,03:53:39.000,235,10979832,13165,0,1692762818,13116.518727399998,68.90024049000203,53541.08258784
2023-08-23,03:53:40.000,235,10979757,13125,0,1692762819,13116.518727399998,68.91433875000075,53541.033678
2023-08-23,03:53:41.000,235,10979805,13325,0,1692762820,13116.532200019989,68.9072896200014,53541.07560072
2023-08-23,03:53:42.000,235,10979810,13325,0,1692762821,13116.538936329998,68.88614223000332,53541.05463936
2023-08-23,03:53:43.000,235,10979815,13165,0,1692762822,13116.565881569994,68.8579457099986,53541.08957496001
2023-08-23,03:53:44.000,235,10979803,13485,0,1692762823,13116.559145259998,68.8720439700046,53541.11053632
2023-08-23,03:53:45.000,235,10979804,13165,0,1692762824,13116.572617879989,68.85089657999924,53541.1035492
2023-08-23,03:53:46.000,235,10979810,13285,0,1692762825,13116.545672639993,68.85089657999924,53541.05463936
2023-08-23,03:53:47.000,235,10979815,13125,0,1692762826,13116.552408949989,68.89319136000267,53541.08258784
2023-08-23,03:53:48.000,235,10979810,13245,0,1692762827,13116.606299429994,68.85089657999924,53541.15245904
2023-08-23,03:53:49.000,235,10979829,13285,0,1692762828,13116.626508359994,68.86499483999796,53541.16643328001
2023-08-23,03:53:50.000,235,10979861,13125,0,1692762829,13116.639980979999,68.86499483999796,53541.11053632
2023-08-23,03:53:51.000,235,10979809,13205,0,1692762830,13116.666926219994,68.84384744999988,53541.08258784
2023-08-23,03:53:52.000,235,10979816,13325,0,1692762831,13116.619772049999,68.85089657999924,53540.977781040005
2023-08-23,03:53:53.000,235,10979876,13245,0,1692762832,13116.653453599989,68.82974919000117,53541.047652240006
2023-08-23,03:53:54.000,235,10979807,13125,0,1692762833,13116.680398839999,68.85089657999924,53541.033678
2023-08-23,03:53:55.000,235,10979794,13245,0,1692762834,13116.680398839999,68.83679832000053,53541.07560072
2023-08-23,03:53:56.000,235,10979836,13765,0,1692762835,13116.680398839999,68.85089657999924,53541.00572952
2023-08-23,03:53:57.000,235,10979840,13245,0,1692762836,13116.788179799994,68.82270006000181,53541.15944616001
2023-08-23,03:53:58.000,235,10979813,13245,0,1692762837,13116.77470717999,68.82974919000117,53541.13149768
2023-08-23,03:53:59.000,235,10979857,13045,0,1692762838,13116.77470717999,68.82974919000117,53541.096562080005
2023-08-23,03:54:00.000,235,10979834,13245,0,1692762839,13116.79491610999,68.83679832000053,53541.12451056
2023-08-23,03:54:01.000,235,10979845,13085,0,1692762840,13116.71408038999,68.84384744999988,53541.07560072
2023-08-23,03:54:02.000,235,10979846,13245,0,1692762841,13116.79491610999,68.85089657999924,53541.00572952
2023-08-23,03:54:03.000,235,10979822,13285,0,1692762842,13116.82186135,68.81565093000245,53541.15245904
2023-08-23,03:54:04.000,235,10979787,13125,0,1692762843,13116.828597659995,68.83679832000053,53541.11053632
2023-08-23,03:54:05.000,235,10979841,13285,0,1692762844,13116.84207028,68.84384744999988,53541.11053632
2023-08-23,03:54:06.000,235,10979831,13125,0,1692762845,13116.869015519995,68.85089657999924,53541.096562080005
2023-08-23,03:54:07.000,235,10979836,13165,0,1692762846,13116.89596075999,68.82974919000117,53541.16643328001
2023-08-23,03:54:08.000,235,10979796,13325,0,1692762847,13116.89596075999,68.82974919000117,53541.15245904
2023-08-23,03:54:09.000,235,10979830,13525,0,1692762848,13116.929642309995,68.78745440999774,53541.15245904
2023-08-23,03:54:10.000,235,10979828,13365,0,1692762849,13116.94311493,68.80860180000309,53541.13149768
2023-08-23,03:54:11.000,235,10979822,13245,0,1692762850,13116.90269707,68.82974919000117,53541.08258784
2023-08-23,03:54:12.000,235,10979821,13245,0,1692762851,13116.91616968999,68.85089657999924,53541.08258784
2023-08-23,03:54:13.000,235,10979855,13445,0,1692762852,13116.97679647999,68.80860180000309,53541.20835600001
2023-08-23,03:54:14.000,235,10979824,13045,0,1692762853,13117.04415958,68.8579457099986,53541.20136888
2023-08-23,03:54:15.000,235,10979811,13125,0,1692762854,13117.04415958,68.82270006000181,53541.27124008
2023-08-23,03:54:16.000,235,10979731,13125,0,1692762855,13116.990269099995,68.81565093000245,53541.13149768
2023-08-23,03:54:17.000,235,10979774,13325,0,1692762856,13117.010478029995,68.82974919000117,53541.15944616001
2023-08-23,03:54:18.000,235,10979838,13445,0,1692762857,13117.08457744,68.82270006000181,53541.18739464001
2023-08-23,03:54:19.000,235,10979859,13605,0,1692762858,13117.050895889995,68.81565093000245,53541.22233024
2023-08-23,03:54:20.000,235,10979783,13485,0,1692762859,13117.08457744,68.84384744999988,53541.194381760004
2023-08-23,03:54:21.000,235,10979786,13125,0,1692762860,13117.07784112999,68.80860180000309,53541.18739464001
2023-08-23,03:54:22.000,235,10979820,13565,0,1692762861,13117.1249953,68.85089657999924,53541.194381760004
2023-08-23,03:54:23.000,235,10979801,13205,0,1692762862,13117.158676849991,68.80860180000309,53541.25027872
2023-08-23,03:54:24.000,235,10979818,13325,0,1692762863,13117.14520423,68.83679832000053,53541.18739464001
2023-08-23,03:54:25.000,235,10979829,13565,0,1692762864,13117.172149469996,68.81565093000245,53541.18739464001
2023-08-23,03:54:26.000,235,10979809,13205,0,1692762865,13117.158676849991,68.86499483999796,53541.11053632
2023-08-23,03:54:27.000,235,10979797,13245,0,1692762866,13117.178885779991,68.82974919000117,53541.15944616001
2023-08-23,03:54:28.000,235,10979824,13325,0,1692762867,13117.212567329996,68.84384744999988,53541.194381760004
2023-08-23,03:54:29.000,235,10979827,13405,0,1692762868,13117.239512569991,68.81565093000245,53541.313162800005
2023-08-23,03:54:30.000,235,10979825,13325,0,1692762869,13117.226039950001,68.81565093000245,53541.22931736
2023-08-23,03:54:31.000,235,10979851,13325,0,1692762870,13117.266457810001,68.80860180000309,53541.29220144
2023-08-23,03:54:32.000,235,10979770,13605,0,1692762871,13117.252985189996,68.81565093000245,53541.23630448001
2023-08-23,03:54:33.000,235,10979810,13205,0,1692762872,13117.232776259996,68.81565093000245,53541.25726584001
2023-08-23,03:54:34.000,235,10979817,13485,0,1692762873,13117.293403049996,68.84384744999988,53541.2432916
2023-08-23,03:54:35.000,235,10979841,13325,0,1692762874,13117.266457810001,68.78745440999774,53541.28521432001
2023-08-23,03:54:36.000,235,10979800,13245,0,1692762875,13117.246248880001,68.79450354000437,53541.29220144
2023-08-23,03:54:37.000,235,10979839,13125,0,1692762876,13117.306875670001,68.80155267000373,53541.32713704001
2023-08-23,03:54:38.000,235,10979773,13325,0,1692762877,13117.367502460002,68.82270006000181,53541.3480984
2023-08-23,03:54:39.000,235,10979840,13525,0,1692762878,13117.354029839997,68.79450354000437,53541.35508552001
2023-08-23,03:54:40.000,235,10979803,13445,0,1692762879,13117.340557219992,68.76630701999966,53541.362072640004
2023-08-23,03:54:41.000,235,10979859,13325,0,1692762880,13117.300139359992,68.78040527999838,53541.25027872
2023-08-23,03:54:42.000,235,10979853,13445,0,1692762881,13117.300139359992,68.78040527999838,53541.25027872
2023-08-23,03:54:43.000,235,10979834,13765,0,1692762882,13117.380975079992,68.77335614999902,53541.33412416001
2023-08-23,03:54:44.000,235,10979805,13285,0,1692762883,13117.380975079992,68.78745440999774,53541.32713704001
2023-08-23,03:54:45.000,235,10979845,13525,0,1692762884,13117.394447699997,68.7592578900003,53541.313162800005
2023-08-23,03:54:46.000,235,10979826,13285,0,1692762885,13117.468547110002,68.73106137000286,53541.29220144
2023-08-23,03:54:47.000,235,10979824,13085,0,1692762886,13117.482019729992,68.7592578900003,53541.39002112
2023-08-23,03:54:48.000,235,10979820,13325,0,1692762887,13117.448338180002,68.80155267000373,53541.2782272
2023-08-23,03:54:49.000,235,10979799,13165,0,1692762888,13117.488756040002,68.80155267000373,53541.29220144
2023-08-23,03:54:50.000,235,10979840,13205,0,1692762889,13117.482019729992,68.80860180000309,53541.264252960005
2023-08-23,03:54:51.000,235,10979853,13245,0,1692762890,13117.475283419997,68.78745440999774,53541.28521432001
2023-08-23,03:54:52.000,235,10979846,13405,0,1692762891,13117.468547110002,68.79450354000437,53541.28521432001
2023-08-23,03:54:53.000,235,10979831,13285,0,1692762892,13117.542646519993,68.73106137000286,53541.383034000006
2023-08-23,03:54:54.000,235,10979833,13245,0,1692762893,13117.556119139997,68.79450354000437,53541.39002112
2023-08-23,03:54:55.000,235,10979816,13485,0,1692762894,13117.589800690002,68.76630701999966,53541.39700824
2023-08-23,03:54:56.000,235,10979796,13285,0,1692762895,13117.522437589992,68.80155267000373,53541.25726584001
2023-08-23,03:54:57.000,235,10979779,13285,0,1692762896,13117.549382830002,68.80155267000373,53541.28521432001
2023-08-23,03:54:58.000,235,10979800,13485,0,1692762897,13117.569591760002,68.83679832000053,53541.313162800005
2023-08-23,03:54:59.000,235,10979808,13325,0,1692762898,13117.576328069998,68.78745440999774,53541.29220144
2023-08-23,03:55:00.000,235,10979807,13125,0,1692762899,13117.583064379993,68.82974919000117,53541.32713704001
2023-08-23,03:55:01.000,235,10979811,13525,0,1692762900,13117.616745929998,68.82270006000181,53541.313162800005
2023-08-23,03:55:02.000,235,10979860,13405,0,1692762901,13117.603273309993,68.8579457099986,53541.25027872
2023-08-23,03:55:03.000,235,10979837,13365,0,1692762902,13117.684109029993,68.8579457099986,53541.36905976
2023-08-23,03:55:04.000,235,10979810,13325,0,1692762903,13117.663900099993,68.86499483999796,53541.30617568001
2023-08-23,03:55:05.000,235,10979817,13445,0,1692762904,13117.670636409988,68.83679832000053,53541.313162800005
2023-08-23,03:55:06.000,235,10979852,13285,0,1692762905,13117.596536999998,68.85089657999924,53541.27124008
2023-08-23,03:55:07.000,235,10979809,13525,0,1692762906,13117.610009620003,68.82974919000117,53541.264252960005
2023-08-23,03:55:08.000,235,10979809,13165,0,1692762907,13117.663900099993,68.86499483999796,53541.29918856
2023-08-23,03:55:09.000,235,10979872,13245,0,1692762908,13117.737999509998,68.8720439700046,53541.32713704001
2023-08-23,03:55:10.000,235,10979785,13405,0,1692762909,13117.744735819993,68.92138788000011,53541.32014992
2023-08-23,03:55:11.000,235,10979799,13285,0,1692762910,13117.785153679994,68.8579457099986,53541.33412416001
2023-08-23,03:55:12.000,235,10979827,12965,0,1692762911,13117.697581649998,68.88614223000332,53541.28521432001
2023-08-23,03:55:13.000,235,10979843,13365,0,1692762912,13117.704317959993,68.8720439700046,53541.2782272
2023-08-23,03:55:14.000,235,10979800,13405,0,1692762913,13117.778417369998,68.8720439700046,53541.32713704001
2023-08-23,03:55:15.000,235,10979850,13445,0,1692762914,13117.771681059989,68.8579457099986,53541.29918856
2023-08-23,03:55:16.000,235,10979847,13365,0,1692762915,13117.785153679994,68.91433875000075,53541.29220144
2023-08-23,03:55:17.000,235,10979860,13645,0,1692762916,13117.818835229999,68.88614223000332,53541.2782272
2023-08-23,03:55:18.000,235,10979863,13405,0,1692762917,13117.825571539994,68.91433875000075,53541.362072640004
2023-08-23,03:55:19.000,235,10979794,13525,0,1692762918,13117.89293463999,68.86499483999796,53541.32014992
2023-08-23,03:55:20.000,235,10979853,13685,0,1692762919,13117.852516779989,68.86499483999796,53541.32713704001
2023-08-23,03:55:21.000,235,10979808,13445,0,1692762920,13117.89293463999,68.8579457099986,53541.313162800005
2023-08-23,03:55:22.000,235,10979797,13485,0,1692762921,13117.818835229999,68.86499483999796,53541.25027872
2023-08-23,03:55:23.000,235,10979773,13405,0,1692762922,13117.859253089999,68.8579457099986,53541.23630448001
2023-08-23,03:55:24.000,235,10979791,13125,0,1692762923,13117.865989399994,68.84384744999988,53541.32713704001
2023-08-23,03:55:25.000,235,10979797,13405,0,1692762924,13117.93335249999,68.82974919000117,53541.39002112
2023-08-23,03:55:26.000,235,10979869,13205,0,1692762925,13117.91314356999,68.85089657999924,53541.3480984
2023-08-23,03:55:27.000,235,10979836,13285,0,1692762926,13117.879462019999,68.82974919000117,53541.36905976
2023-08-23,03:55:28.000,235,10979842,13245,0,1692762927,13117.879462019999,68.83679832000053,53541.383034000006
2023-08-23,03:55:29.000,235,10979799,13445,0,1692762928,13117.93335249999,68.85089657999924,53541.32713704001
2023-08-23,03:55:30.000,235,10979804,13605,0,1692762929,13117.89293463999,68.84384744999988,53541.33412416001
2023-08-23,03:55:31.000,235,10979816,13005,0,1692762930,13117.926616189994,68.86499483999796,53541.29220144
2023-08-23,03:55:32.000,235,10979820,13245,0,1692762931,13117.926616189994,68.84384744999988,53541.29918856
2023-08-23,03:55:33.000,235,10979841,13325,0,1692762932,13118.01418821999,68.8720439700046,53541.39002112
2023-08-23,03:55:34.000,235,10979874,13285,0,1692762933,13118.007451909994,68.9072896200014,53541.35508552001
2023-08-23,03:55:35.000,235,10979835,13245,0,1692762934,13118.01418821999,68.90024049000203,53541.383034000006
2023-08-23,03:55:36.000,235,10979780,13405,0,1692762935,13117.97377035999,68.92138788000011,53541.313162800005
2023-08-23,03:55:37.000,235,10979844,13405,0,1692762936,13118.03439714999,68.94253526999819,53541.32713704001
2023-08-23,03:55:38.000,235,10979838,13085,0,1692762937,13118.07481500999,68.95663353000418,53541.36905976
2023-08-23,03:55:39.000,235,10979859,13125,0,1692762938,13118.11523286999,68.95663353000418,53541.36905976
2023-08-23,03:55:40.000,235,10979811,13085,0,1692762939,13118.13544179999,68.98483005000162,53541.4179696
2023-08-23,03:55:41.000,235,10979794,13285,0,1692762940,13118.12196918,68.99187918000098,53541.39700824
2023-08-23,03:55:42.000,235,10979804,13285,0,1692762941,13118.128705489995,69.0059774399997,53541.37604688001
2023-08-23,03:55:43.000,235,10979802,13245,0,1692762942,13118.14217811,69.02007569999842,53541.34111128
2023-08-23,03:55:44.000,235,10979848,13245,0,1692762943,13118.19606858999,69.03417396000441,53541.44591808
2023-08-23,03:55:45.000,235,10979813,12965,0,1692762944,13118.270167999995,69.0059774399997,53541.4179696
2023-08-23,03:55:46.000,235,10979822,13485,0,1692762945,13118.23648644999,68.98483005000162,53541.4179696
2023-08-23,03:55:47.000,235,10979847,13325,0,1692762946,13118.17585965999,68.9707317900029,53541.40399536001
2023-08-23,03:55:48.000,235,10979839,13525,0,1692762947,13118.249959069995,68.99187918000098,53541.431943840005
2023-08-23,03:55:49.000,235,10979809,13285,0,1692762948,13118.270167999995,69.01302656999906,53541.43893096
2023-08-23,03:55:50.000,235,10979782,13565,0,1692762949,13118.25669537999,68.99187918000098,53541.480853680005
2023-08-23,03:55:51.000,235,10979838,13325,0,1692762950,13118.34426741,68.96368266000354,53541.4878408
2023-08-23,03:55:52.000,235,10979856,13445,0,1692762951,13118.270167999995,68.94958440000482,53541.431943840005
2023-08-23,03:55:53.000,235,10979817,13685,0,1692762952,13118.290376929996,68.94958440000482,53541.44591808
2023-08-23,03:55:54.000,235,10979786,13125,0,1692762953,13118.34426741,68.99187918000098,53541.50181504001
2023-08-23,03:55:55.000,235,10979816,13365,0,1692762954,13118.351003719996,68.94253526999819,53541.50880216
2023-08-23,03:55:56.000,235,10979807,13245,0,1692762955,13118.31732216999,68.97778092000226,53541.50880216
2023-08-23,03:55:57.000,235,10979831,13165,0,1692762956,13118.33753109999,68.97778092000226,53541.52277640001
2023-08-23,03:55:58.000,235,10979843,13405,0,1692762957,13118.310585859996,68.96368266000354,53541.46687944
2023-08-23,03:55:59.000,235,10979825,13685,0,1692762958,13118.38468527,68.96368266000354,53541.54373776001
2023-08-23,03:56:00.000,235,10979832,13485,0,1692762959,13118.34426741,68.95663353000418,53541.56469912
2023-08-23,03:56:01.000,235,10979851,13125,0,1692762960,13118.25669537999,68.96368266000354,53541.39002112
2023-08-23,03:56:02.000,235,10979820,13205,0,1692762961,13118.30384955,68.9707317900029,53541.45290520001
2023-08-23,03:56:03.000,235,10979858,13325,0,1692762962,13118.371212649996,68.98483005000162,53541.50181504001
2023-08-23,03:56:04.000,235,10979823,13125,0,1692762963,13118.38468527,68.94253526999819,53541.50880216
2023-08-23,03:56:05.000,235,10979804,13285,0,1692762964,13118.357740029991,68.97778092000226,53541.45989232
2023-08-23,03:56:06.000,235,10979814,13245,0,1692762965,13118.351003719996,68.95663353000418,53541.53675064
2023-08-23,03:56:07.000,235,10979840,13405,0,1692762966,13118.391421579996,68.93548613999883,53541.557712
2023-08-23,03:56:08.000,235,10979816,13365,0,1692762967,13118.330794789996,68.95663353000418,53541.529763520004
2023-08-23,03:56:09.000,235,10979842,13085,0,1692762968,13118.391421579996,68.9707317900029,53541.53675064
2023-08-23,03:56:10.000,235,10979847,13245,0,1692762969,13118.371212649996,68.94958440000482,53541.557712
2023-08-23,03:56:11.000,235,10979842,12965,0,1692762970,13118.36447634,68.94958440000482,53541.4878408
2023-08-23,03:56:12.000,235,10979843,13125,0,1692762971,13118.30384955,68.95663353000418,53541.47386656001
2023-08-23,03:56:13.000,235,10979871,13365,0,1692762972,13118.38468527,68.91433875000075,53541.53675064
2023-08-23,03:56:14.000,235,10979807,13285,0,1692762973,13118.377948959991,68.92138788000011,53541.550724880006
2023-08-23,03:56:15.000,235,10979842,13245,0,1692762974,13118.371212649996,68.91433875000075,53541.53675064
2023-08-23,03:56:16.000,235,10979844,13165,0,1692762975,13118.30384955,68.92843700999947,53541.480853680005
2023-08-23,03:56:17.000,235,10979839,13005,0,1692762976,13118.34426741,68.91433875000075,53541.50181504001
2023-08-23,03:56:18.000,235,10979835,13165,0,1692762977,13118.357740029991,68.92843700999947,53541.52277640001
2023-08-23,03:56:19.000,235,10979846,13245,0,1692762978,13118.357740029991,68.92843700999947,53541.53675064
2023-08-23,03:56:20.000,235,10979816,13285,0,1692762979,13118.31732216999,68.91433875000075,53541.557712
2023-08-23,03:56:21.000,235,10979854,13445,0,1692762980,13118.29711323999,68.92138788000011,53541.53675064
2023-08-23,03:56:22.000,235,10979847,13245,0,1692762981,13118.29711323999,68.90024049000203,53541.47386656001
2023-08-23,03:56:23.000,235,10979851,13445,0,1692762982,13118.34426741,68.87909310000396,53541.54373776001
2023-08-23,03:56:24.000,235,10979881,13285,0,1692762983,13118.249959069995,68.88614223000332,53541.46687944
2023-08-23,03:56:25.000,235,10979844,13245,0,1692762984,13118.270167999995,68.91433875000075,53541.47386656001
2023-08-23,03:56:26.000,235,10979817,13245,0,1692762985,13118.24322276,68.9072896200014,53541.52277640001
2023-08-23,03:56:27.000,235,10979816,12925,0,1692762986,13118.27690430999,68.93548613999883,53541.529763520004
2023-08-23,03:56:28.000,235,10979818,13285,0,1692762987,13118.249959069995,68.90024049000203,53541.49482792001
2023-08-23,03:56:29.000,235,10979814,13405,0,1692762988,13118.21627751999,68.88614223000332,53541.50181504001
2023-08-23,03:56:30.000,235,10979836,13325,0,1692762989,13118.310585859996,68.92843700999947,53541.56469912
2023-08-23,03:56:31.000,235,10979838,13205,0,1692762990,13118.33753109999,68.92138788000011,53541.57867336
2023-08-23,03:56:32.000,235,10979816,13085,0,1692762991,13118.229750139995,68.94253526999819,53541.50880216
2023-08-23,03:56:33.000,235,10979823,13525,0,1692762992,13118.26343169,68.91433875000075,53541.52277640001
2023-08-23,03:56:34.000,235,10979854,13165,0,1692762993,13118.26343169,68.92843700999947,53541.529763520004
2023-08-23,03:56:35.000,235,10979808,13365,0,1692762994,13118.24322276,68.94253526999819,53541.45290520001
2023-08-23,03:56:36.000,235,10979854,13445,0,1692762995,13118.26343169,68.92843700999947,53541.4878408
2023-08-23,03:56:37.000,235,10979852,13485,0,1692762996,13118.28364062,68.97778092000226,53541.529763520004
2023-08-23,03:56:38.000,235,10979816,13325,0,1692762997,13118.357740029991,68.94253526999819,53541.60662184
2023-08-23,03:56:39.000,235,10979847,13325,0,1692762998,13118.391421579996,68.9707317900029,53541.599634720005
2023-08-23,03:56:40.000,235,10979883,13285,0,1692762999,13118.28364062,68.9707317900029,53541.50181504001
2023-08-23,03:56:41.000,235,10979860,13485,0,1692763000,13118.30384955,69.0059774399997,53541.50880216
2023-08-23,03:56:42.000,235,10979872,13445,0,1692763001,13118.351003719996,69.01302656999906,53541.53675064
2023-08-23,03:56:43.000,235,10979813,13285,0,1692763002,13118.357740029991,69.04122309000377,53541.52277640001
2023-08-23,03:56:44.000,235,10979845,13285,0,1692763003,13118.32405848,69.02712482999777,53541.51578928
2023-08-23,03:56:45.000,235,10979813,13325,0,1692763004,13118.34426741,69.04827222000313,53541.550724880006
2023-08-23,03:56:46.000,235,10979823,13085,0,1692763005,13118.377948959991,69.03417396000441,53541.557712
2023-08-23,03:56:47.000,235,10979853,13125,0,1692763006,13118.377948959991,69.07646874000056,53541.58566048
2023-08-23,03:56:48.000,235,10979850,13045,0,1692763007,13118.377948959991,69.104665259998,53541.57867336
2023-08-23,03:56:49.000,235,10979788,13205,0,1692763008,13118.31732216999,69.104665259998,53541.50181504001
2023-08-23,03:56:50.000,235,10979841,13005,0,1692763009,13118.33753109999,69.104665259998,53541.53675064
2023-08-23,03:56:51.000,235,10979834,13165,0,1692763010,13118.33753109999,69.12581265000335,53541.50880216
2023-08-23,03:56:52.000,235,10979818,13045,0,1692763011,13118.4048942,69.09056699999928,53541.529763520004
2023-08-23,03:56:53.000,235,10979835,13245,0,1692763012,13118.425103130001,69.08351786999992,53541.56469912
2023-08-23,03:56:54.000,235,10979846,13565,0,1692763013,13118.418366819991,69.118763520004,53541.49482792001
2023-08-23,03:56:55.000,235,10979848,13525,0,1692763014,13118.452048369996,69.09056699999928,53541.57867336
2023-08-23,03:56:56.000,235,10979868,13485,0,1692763015,13118.34426741,69.104665259998,53541.50880216
2023-08-23,03:56:57.000,235,10979803,13445,0,1692763016,13118.391421579996,69.13286178000271,53541.53675064
2023-08-23,03:56:58.000,235,10979836,12965,0,1692763017,13118.38468527,69.13286178000271,53541.59264760001
2023-08-23,03:56:59.000,235,10979835,13205,0,1692763018,13118.445312060001,69.104665259998,53541.60662184
2023-08-23,03:57:00.000,235,10979854,13045,0,1692763019,13118.431839439996,69.13991091000207,53541.57867336
2023-08-23,03:57:01.000,235,10979846,13525,0,1692763020,13118.425103130001,69.12581265000335,53541.557712
2023-08-23,03:57:02.000,235,10979829,13205,0,1692763021,13118.391421579996,69.12581265000335,53541.57867336
2023-08-23,03:57:03.000,235,10979847,12845,0,1692763022,13118.472257299996,69.09761612999864,53541.61360896
2023-08-23,03:57:04.000,235,10979889,13365,0,1692763023,13118.398157889991,69.09761612999864,53541.599634720005
2023-08-23,03:57:05.000,235,10979823,13165,0,1692763024,13118.398157889991,69.07646874000056,53541.58566048
2023-08-23,03:57:06.000,235,10979824,13085,0,1692763025,13118.351003719996,69.104665259998,53541.57168624001
2023-08-23,03:57:07.000,235,10979847,13645,0,1692763026,13118.290376929996,69.07646874000056,53541.50880216
2023-08-23,03:57:08.000,235,10979841,13325,0,1692763027,13118.29711323999,69.09761612999864,53541.61360896
2023-08-23,03:57:09.000,235,10979828,13445,0,1692763028,13118.357740029991,69.05532135000249,53541.64155744001
2023-08-23,03:57:10.000,235,10979829,13605,0,1692763029,13118.351003719996,69.05532135000249,53541.648544560005
2023-08-23,03:57:11.000,235,10979784,13165,0,1692763030,13118.33753109999,69.04122309000377,53541.599634720005
2023-08-23,03:57:12.000,235,10979853,13365,0,1692763031,13118.28364062,69.06237048000185,53541.58566048
2023-08-23,03:57:13.000,235,10979901,13285,0,1692763032,13118.310585859996,69.04122309000377,53541.529763520004
2023-08-23,03:57:14.000,235,10979841,13165,0,1692763033,13118.290376929996,69.0694196100012,53541.599634720005
2023-08-23,03:57:15.000,235,10979823,13645,0,1692763034,13118.26343169,69.04827222000313,53541.57867336
2023-08-23,03:57:16.000,235,10979825,13245,0,1692763035,13118.22301383,69.04827222000313,53541.53675064
2023-08-23,03:57:17.000,235,10979850,13285,0,1692763036,13118.23648644999,69.02007569999842,53541.550724880006
2023-08-23,03:57:18.000,235,10979845,13245,0,1692763037,13118.23648644999,68.99892831000034,53541.62059608001
2023-08-23,03:57:19.000,235,10979901,12925,0,1692763038,13118.22301383,68.99892831000034,53541.64155744001
2023-08-23,03:57:20.000,235,10979860,13485,0,1692763039,13118.229750139995,69.02712482999777,53541.550724880006
2023-08-23,03:57:21.000,235,10979798,13365,0,1692763040,13118.19606858999,69.02712482999777,53541.529763520004
2023-08-23,03:57:22.000,235,10979895,13525,0,1692763041,13118.18259597,69.01302656999906,53541.49482792001
2023-08-23,03:57:23.000,235,10979814,13125,0,1692763042,13118.209541209995,69.02007569999842,53541.557712
2023-08-23,03:57:24.000,235,10979815,13285,0,1692763043,13118.229750139995,68.99892831000034,53541.557712
2023-08-23,03:57:25.000,235,10979850,12925,0,1692763044,13118.17585965999,69.0059774399997,53541.52277640001
2023-08-23,03:57:26.000,235,10979820,13165,0,1692763045,13118.16238704,69.06237048000185,53541.4878408
2023-08-23,03:57:27.000,235,10979834,13285,0,1692763046,13118.22301383,69.0059774399997,53541.49482792001
2023-08-23,03:57:28.000,235,10979884,13045,0,1692763047,13118.189332279995,69.03417396000441,53541.4878408
2023-08-23,03:57:29.000,235,10979888,12965,0,1692763048,13118.169123349995,69.07646874000056,53541.44591808
2023-08-23,03:57:30.000,235,10979809,13405,0,1692763049,13118.14217811,69.0694196100012,53541.45989232
2023-08-23,03:57:31.000,235,10979828,13245,0,1692763050,13118.12196918,69.0694196100012,53541.39700824
2023-08-23,03:57:32.000,235,10979835,13365,0,1692763051,13118.11523286999,69.08351786999992,53541.4179696
2023-08-23,03:57:33.000,235,10979796,13605,0,1692763052,13118.15565072999,69.11171439000464,53541.53675064
2023-08-23,03:57:34.000,235,10979829,13485,0,1692763053,13118.14217811,69.0694196100012,53541.56469912
2023-08-23,03:57:35.000,235,10979854,13085,0,1692763054,13118.15565072999,69.11171439000464,53541.50880216
2023-08-23,03:57:36.000,235,10979799,13685,0,1692763055,13118.07481500999,69.09056699999928,53541.4179696
2023-08-23,03:57:37.000,235,10979861,13565,0,1692763056,13118.09502393999,69.118763520004,53541.50181504001
2023-08-23,03:57:38.000,235,10979847,13125,0,1692763057,13118.15565072999,69.13286178000271,53541.4878408
2023-08-23,03:57:39.000,235,10979821,13165,0,1692763058,13118.14217811,69.118763520004,53541.51578928
2023-08-23,03:57:40.000,235,10979845,13565,0,1692763059,13118.12196918,69.13286178000271,53541.480853680005
2023-08-23,03:57:41.000,235,10979841,13565,0,1692763060,13118.10176025,69.11171439000464,53541.50880216
2023-08-23,03:57:42.000,235,10979835,13285,0,1692763061,13118.108496559995,69.13991091000207,53541.480853680005
2023-08-23,03:57:43.000,235,10979821,13285,0,1692763062,13118.14217811,69.13991091000207,53541.54373776001
2023-08-23,03:57:44.000,235,10979854,13005,0,1692763063,13118.11523286999,69.13286178000271,53541.52277640001
2023-08-23,03:57:45.000,235,10979855,13445,0,1692763064,13118.13544179999,69.14696004000143,53541.51578928
2023-08-23,03:57:46.000,235,10979835,13245,0,1692763065,13118.047869769995,69.17515655999887,53541.43893096
2023-08-23,03:57:47.000,235,10979841,13245,0,1692763066,13118.108496559995,69.17515655999887,53541.50181504001
2023-08-23,03:57:48.000,235,10979870,13405,0,1692763067,13118.09502393999,69.15400917000079,53541.57168624001
2023-08-23,03:57:49.000,235,10979841,13285,0,1692763068,13118.14217811,69.14696004000143,53541.57168624001
2023-08-23,03:57:50.000,235,10979823,13285,0,1692763069,13118.16238704,69.16810742999951,53541.54373776001
2023-08-23,03:57:51.000,235,10979813,13605,0,1692763070,13118.108496559995,69.15400917000079,53541.57168624001
2023-08-23,03:57:52.000,235,10979900,13205,0,1692763071,13118.09502393999,69.16105830000015,53541.50880216
2023-08-23,03:57:53.000,235,10979880,13325,0,1692763072,13118.07481500999,69.19630395000422,53541.529763520004
2023-08-23,03:57:54.000,235,10979851,13405,0,1692763073,13118.10176025,69.16810742999951,53541.56469912
2023-08-23,03:57:55.000,235,10979839,13565,0,1692763074,13118.11523286999,69.21040221000294,53541.52277640001
2023-08-23,03:57:56.000,235,10979881,13245,0,1692763075,13118.068078699995,69.20335308000358,53541.46687944
2023-08-23,03:57:57.000,235,10979821,13325,0,1692763076,13118.06134239,69.18925482000486,53541.49482792001
2023-08-23,03:57:58.000,235,10979825,13285,0,1692763077,13118.108496559995,69.17515655999887,53541.51578928
2023-08-23,03:57:59.000,235,10979840,13605,0,1692763078,13118.08155132,69.14696004000143,53541.49482792001
2023-08-23,03:58:00.000,235,10979849,13445,0,1692763079,13118.05460607999,69.15400917000079,53541.47386656001
2023-08-23,03:58:01.000,235,10979860,13405,0,1692763080,13118.07481500999,69.16810742999951,53541.45989232
2023-08-23,03:58:02.000,235,10979807,12765,0,1692763081,13118.03439714999,69.13991091000207,53541.36905976
2023-08-23,03:58:03.000,235,10979822,12965,0,1692763082,13118.01418821999,69.12581265000335,53541.47386656001
2023-08-23,03:58:04.000,235,10979839,13125,0,1692763083,13118.04113346,69.13286178000271,53541.54373776001
2023-08-23,03:58:05.000,235,10979803,13125,0,1692763084,13118.027660839994,69.118763520004,53541.56469912
2023-08-23,03:58:06.000,235,10979855,12925,0,1692763085,13118.02092453,69.118763520004,53541.53675064
2023-08-23,03:58:07.000,235,10979839,13405,0,1692763086,13118.02092453,69.12581265000335,53541.49482792001
2023-08-23,03:58:08.000,235,10979859,13605,0,1692763087,13118.04113346,69.118763520004,53541.49482792001
2023-08-23,03:58:09.000,235,10979844,13565,0,1692763088,13117.967034049994,69.11171439000464,53541.40399536001
2023-08-23,03:58:10.000,235,10979867,13285,0,1692763089,13118.027660839994,69.118763520004,53541.47386656001
2023-08-23,03:58:11.000,235,10979832,13405,0,1692763090,13117.97377035999,69.07646874000056,53541.42495672001
2023-08-23,03:58:12.000,235,10979847,13165,0,1692763091,13118.02092453,69.09761612999864,53541.44591808
2023-08-23,03:58:13.000,235,10979840,13245,0,1692763092,13118.03439714999,69.08351786999992,53541.56469912
2023-08-23,03:58:14.000,235,10979830,13325,0,1692763093,13118.05460607999,69.09056699999928,53541.529763520004
2023-08-23,03:58:15.000,235,10979844,13005,0,1692763094,13118.02092453,69.08351786999992,53541.49482792001
2023-08-23,03:58:16.000,235,10979837,13645,0,1692763095,13117.97377035999,69.11171439000464,53541.44591808
2023-08-23,03:58:17.000,235,10979832,13085,0,1692763096,13118.04113346,69.0694196100012,53541.44591808
2023-08-23,03:58:18.000,235,10979844,13085,0,1692763097,13118.02092453,69.0694196100012,53541.4878408
2023-08-23,03:58:19.000,235,10979799,13005,0,1692763098,13118.01418821999,69.0694196100012,53541.50181504001
2023-08-23,03:58:20.000,235,10979829,13325,0,1692763099,13118.007451909994,69.09056699999928,53541.54373776001
2023-08-23,03:58:21.000,235,10979849,13045,0,1692763100,13118.0007156,69.09056699999928,53541.50880216
2023-08-23,03:58:22.000,235,10979853,13405,0,1692763101,13117.960297739999,69.08351786999992,53541.44591808
2023-08-23,03:58:23.000,235,10979852,13565,0,1692763102,13118.03439714999,69.05532135000249,53541.49482792001
2023-08-23,03:58:24.000,235,10979855,13285,0,1692763103,13117.99397928999,69.03417396000441,53541.47386656001
2023-08-23,03:58:25.000,235,10979819,13205,0,1692763104,13117.926616189994,69.05532135000249,53541.45290520001
2023-08-23,03:58:26.000,235,10979824,13605,0,1692763105,13117.93335249999,69.0694196100012,53541.4179696
2023-08-23,03:58:27.000,235,10979824,13365,0,1692763106,13117.97377035999,69.04122309000377,53541.49482792001
2023-08-23,03:58:28.000,235,10979819,13445,0,1692763107,13117.967034049994,69.05532135000249,53541.45989232
2023-08-23,03:58:29.000,235,10979867,13165,0,1692763108,13117.946825119994,69.04827222000313,53541.3480984
2023-08-23,03:58:30.000,235,10979801,13285,0,1692763109,13117.91314356999,69.05532135000249,53541.383034000006
2023-08-23,03:58:31.000,235,10979771,13125,0,1692763110,13117.967034049994,69.04122309000377,53541.45290520001
2023-08-23,03:58:32.000,235,10979775,13085,0,1692763111,13117.899670949999,69.03417396000441,53541.383034000006
2023-08-23,03:58:33.000,235,10979819,13125,0,1692763112,13117.946825119994,69.0694196100012,53541.36905976
2023-08-23,03:58:34.000,235,10979825,13365,0,1692763113,13117.960297739999,69.04827222000313,53541.45290520001
2023-08-23,03:58:35.000,235,10979835,13325,0,1692763114,13117.946825119994,69.03417396000441,53541.431943840005
2023-08-23,03:58:36.000,235,10979831,13205,0,1692763115,13117.93335249999,69.06237048000185,53541.33412416001
2023-08-23,03:58:37.000,235,10979835,13645,0,1692763116,13117.946825119994,69.07646874000056,53541.40399536001
2023-08-23,03:58:38.000,235,10979799,13365,0,1692763117,13117.98050667,69.07646874000056,53541.49482792001
2023-08-23,03:58:39.000,235,10979827,13245,0,1692763118,13118.01418821999,69.12581265000335,53541.4878408
2023-08-23,03:58:40.000,235,10979822,13005,0,1692763119,13117.987242979994,69.12581265000335,53541.42495672001
2023-08-23,03:58:41.000,235,10979803,13285,0,1692763120,13117.960297739999,69.13286178000271,53541.41098248
2023-08-23,03:58:42.000,235,10979829,13165,0,1692763121,13118.007451909994,69.13286178000271,53541.41098248
2023-08-23,03:58:43.000,235,10979830,13325,0,1692763122,13117.946825119994,69.13286178000271,53541.36905976
2023-08-23,03:58:44.000,235,10979835,13285,0,1692763123,13117.926616189994,69.14696004000143,53541.39002112
2023-08-23,03:58:45.000,235,10979819,13205,0,1692763124,13117.987242979994,69.15400917000079,53541.49482792001
2023-08-23,03:58:46.000,235,10979813,13085,0,1692763125,13117.99397928999,69.13991091000207,53541.49482792001
2023-08-23,03:58:47.000,235,10979811,13365,0,1692763126,13118.01418821999,69.16105830000015,53541.46687944
2023-08-23,03:58:48.000,235,10979838,13085,0,1692763127,13117.946825119994,69.14696004000143,53541.43893096
2023-08-23,03:58:49.000,235,10979812,13325,0,1692763128,13117.99397928999,69.18925482000486,53541.431943840005
2023-08-23,03:58:50.000,235,10979815,13365,0,1692763129,13117.98050667,69.18925482000486,53541.383034000006
2023-08-23,03:58:51.000,235,10979846,13285,0,1692763130,13117.97377035999,69.18925482000486,53541.34111128
2023-08-23,03:58:52.000,235,10979797,13365,0,1692763131,13117.967034049994,69.16810742999951,53541.39002112
2023-08-23,03:58:53.000,235,10979837,13605,0,1692763132,13118.007451909994,69.18220568999823,53541.480853680005
2023-08-23,03:58:54.000,235,10979827,13245,0,1692763133,13117.98050667,69.18925482000486,53541.40399536001
2023-08-23,03:58:55.000,235,10979812,12965,0,1692763134,13117.99397928999,69.17515655999887,53541.36905976
2023-08-23,03:58:56.000,235,10979830,13125,0,1692763135,13117.99397928999,69.16105830000015,53541.4179696
2023-08-23,03:58:57.000,235,10979830,13125,0,1692763136,13117.987242979994,69.16810742999951,53541.43893096
2023-08-23,03:58:58.000,235,10979825,13325,0,1692763137,13118.01418821999,69.18220568999823,53541.4179696
2023-08-23,03:58:59.000,235,10979790,13405,0,1692763138,13117.906407259994,69.19630395000422,53541.39002112
2023-08-23,03:59:00.000,235,10979836,13445,0,1692763139,13117.967034049994,69.19630395000422,53541.45989232
2023-08-23,03:59:01.000,235,10979828,13405,0,1692763140,13117.93335249999,69.19630395000422,53541.41098248
2023-08-23,03:59:02.000,235,10979831,13365,0,1692763141,13117.91314356999,69.14696004000143,53541.43893096
2023-08-23,03:59:03.000,235,10979806,13245,0,1692763142,13117.97377035999,69.16105830000015,53541.53675064
2023-08-23,03:59:04.000,235,10979862,13085,0,1692763143,13117.919879879999,69.13991091000207,53541.45290520001
2023-08-23,03:59:05.000,235,10979836,13125,0,1692763144,13117.93335249999,69.11171439000464,53541.40399536001
2023-08-23,03:59:06.000,235,10979842,13325,0,1692763145,13117.879462019999,69.13991091000207,53541.39002112
2023-08-23,03:59:07.000,235,10979829,13285,0,1692763146,13117.845780469994,69.15400917000079,53541.33412416001
2023-08-23,03:59:08.000,235,10979797,13205,0,1692763147,13117.865989399994,69.12581265000335,53541.431943840005
2023-08-23,03:59:09.000,235,10979808,13365,0,1692763148,13117.852516779989,69.09761612999864,53541.40399536001
2023-08-23,03:59:10.000,235,10979818,13165,0,1692763149,13117.906407259994,69.07646874000056,53541.42495672001
2023-08-23,03:59:11.000,235,10979842,13605,0,1692763150,13117.852516779989,69.04827222000313,53541.39700824
2023-08-23,03:59:12.000,235,10979815,13365,0,1692763151,13117.805362609994,69.05532135000249,53541.35508552001
2023-08-23,03:59:13.000,235,10979874,13525,0,1692763152,13117.771681059989,69.02007569999842,53541.37604688001
2023-08-23,03:59:14.000,235,10979875,13085,0,1692763153,13117.771681059989,69.02007569999842,53541.35508552001
2023-08-23,03:59:15.000,235,10979812,13245,0,1692763154,13117.737999509998,69.0059774399997,53541.36905976
2023-08-23,03:59:16.000,235,10979859,13365,0,1692763155,13117.758208439998,69.02712482999777,53541.3480984
2023-08-23,03:59:17.000,235,10979827,13245,0,1692763156,13117.697581649998,69.01302656999906,53541.4179696
2023-08-23,03:59:18.000,235,10979795,13325,0,1692763157,13117.737999509998,68.98483005000162,53541.37604688001
2023-08-23,03:59:19.000,235,10979835,13525,0,1692763158,13117.764944749993,68.99892831000034,53541.383034000006
2023-08-23,03:59:20.000,235,10979876,13445,0,1692763159,13117.684109029993,68.97778092000226,53541.4179696
2023-08-23,03:59:21.000,235,10979829,13405,0,1692763160,13117.670636409988,68.97778092000226,53541.32713704001
2023-08-23,03:59:22.000,235,10979856,13285,0,1692763161,13117.650427479988,68.99187918000098,53541.32713704001
2023-08-23,03:59:23.000,235,10979844,13325,0,1692763162,13117.596536999998,68.97778092000226,53541.30617568001
2023-08-23,03:59:24.000,235,10979845,13445,0,1692763163,13117.569591760002,68.95663353000418,53541.29220144
2023-08-23,03:59:25.000,235,10979799,13405,0,1692763164,13117.636954859998,68.9707317900029,53541.29220144
2023-08-23,03:59:26.000,235,10979840,13125,0,1692763165,13117.603273309993,68.94253526999819,53541.32014992
2023-08-23,03:59:27.000,235,10979876,13285,0,1692763166,13117.589800690002,68.92843700999947,53541.3480984
2023-08-23,03:59:28.000,235,10979828,13285,0,1692763167,13117.535910209997,68.96368266000354,53541.23630448001
2023-08-23,03:59:29.000,235,10979833,13125,0,1692763168,13117.529173900002,68.92843700999947,53541.20835600001
2023-08-23,03:59:30.000,235,10979844,13565,0,1692763169,13117.549382830002,68.94958440000482,53541.27124008
2023-08-23,03:59:31.000,235,10979855,13325,0,1692763170,13117.468547110002,68.91433875000075,53541.25726584001
2023-08-23,03:59:32.000,235,10979813,13445,0,1692763171,13117.475283419997,68.92843700999947,53541.22233024
2023-08-23,03:59:33.000,235,10979801,13525,0,1692763172,13117.515701279997,68.9072896200014,53541.30617568001
2023-08-23,03:59:34.000,235,10979819,13365,0,1692763173,13117.495492349997,68.90024049000203,53541.29220144
2023-08-23,03:59:35.000,235,10979810,13165,0,1692763174,13117.475283419997,68.9072896200014,53541.29220144
2023-08-23,03:59:36.000,235,10979823,13445,0,1692763175,13117.414656629997,68.90024049000203,53541.22931736
2023-08-23,03:59:37.000,235,10979793,13645,0,1692763176,13117.394447699997,68.87909310000396,53541.22931736
2023-08-23,03:59:38.000,235,10979825,13165,0,1692763177,13117.421392939992,68.9072896200014,53541.23630448001
2023-08-23,03:59:39.000,235,10979808,13005,0,1692763178,13117.387711390002,68.87909310000396,53541.20136888
2023-08-23,03:59:40.000,235,10979846,13005,0,1692763179,13117.380975079992,68.8720439700046,53541.1734204
2023-08-23,03:59:41.000,235,10979827,12965,0,1692763180,13117.360766149992,68.90024049000203,53541.2432916
2023-08-23,03:59:42.000,235,10979800,13325,0,1692763181,13117.313611979996,68.86499483999796,53541.25027872
2023-08-23,03:59:43.000,235,10979769,13165,0,1692763182,13117.347293530001,68.89319136000267,53541.20136888
2023-08-23,03:59:44.000,235,10979854,13245,0,1692763183,13117.306875670001,68.90024049000203,53541.215343120006
2023-08-23,03:59:45.000,235,10979829,13285,0,1692763184,13117.279930429992,68.87909310000396,53541.22931736
2023-08-23,03:59:46.000,235,10979782,13085,0,1692763185,13117.246248880001,68.87909310000396,53541.215343120006
2023-08-23,03:59:47.000,235,10979851,13205,0,1692763186,13117.199094709991,68.8579457099986,53541.12451056
2023-08-23,03:59:48.000,235,10979851,13365,0,1692763187,13117.199094709991,68.86499483999796,53541.13149768
2023-08-23,03:59:49.000,235,10979814,13565,0,1692763188,13117.246248880001,68.8579457099986,53541.20835600001
2023-08-23,03:59:50.000,235,10979816,13285,0,1692763189,13117.266457810001,68.8579457099986,53541.25027872
2023-08-23,03:59:51.000,235,10979770,13085,0,1692763190,13117.246248880001,68.82270006000181,53541.194381760004
2023-08-23,03:59:52.000,235,10979762,13445,0,1692763191,13117.151940539996,68.84384744999988,53541.096562080005
2023-08-23,03:59:53.000,235,10979828,13445,0,1692763192,13117.151940539996,68.82270006000181,53541.05463936
2023-08-23,03:59:54.000,235,10979844,13285,0,1692763193,13117.138467919991,68.80860180000309,53541.06162648
2023-08-23,03:59:55.000,235,10979829,13205,0,1692763194,13117.11825898999,68.82974919000117,53541.06861360001
2023-08-23,03:59:56.000,235,10979801,13325,0,1692763195,13117.091313749996,68.78745440999774,53541.00572952
2023-08-23,03:59:57.000,235,10979858,13125,0,1692763196,13117.091313749996,68.80155267000373,53541.06861360001
2023-08-23,03:59:58.000,235,10979809,13045,0,1692763197,13117.14520423,68.75220876000094,53541.11752344001
2023-08-23,03:59:59.000,235,10979866,13165,0,1692763198,13117.10478637,68.76630701999966,53541.1035492
2023-08-23,04:00:00.000,235,10979788,13285,0,1692763199,13117.050895889995,68.76630701999966,53541.1035492
2023-08-23,04:00:01.000,235,10979808,13165,0,1692763200,13116.98353279,68.77335614999902,53541.026690880004
2023-08-23,04:00:02.000,235,10979800,13165,0,1692763201,13116.98353279,68.75220876000094,53540.99175528001
2023-08-23,04:00:03.000,235,10979789,13085,0,1692763202,13117.01721433999,68.73106137000286,53541.05463936
2023-08-23,04:00:04.000,235,10979787,13285,0,1692763203,13116.99700540999,68.70991398000479,53541.05463936
2023-08-23,04:00:05.000,235,10979789,13485,0,1692763204,13116.97679647999,68.7240122400035,53541.04066512001
2023-08-23,04:00:06.000,235,10979835,13365,0,1692763205,13116.96332386,68.69581571999879,53541.04066512001
2023-08-23,04:00:07.000,235,10979805,13325,0,1692763206,13116.970060169995,68.67466833000071,53541.026690880004
2023-08-23,04:00:08.000,235,10979793,13245,0,1692763207,13116.909433379995,68.66761920000135,53540.9638068
2023-08-23,04:00:09.000,235,10979773,13245,0,1692763208,13116.85554289999,68.62532441999792,53540.97079392001
2023-08-23,04:00:10.000,235,10979795,13205,0,1692763209,13116.84207028,68.60417702999985,53540.94983256001
2023-08-23,04:00:11.000,235,10979798,13245,0,1692763210,13116.82186135,68.57598051000241,53540.92188408001
2023-08-23,04:00:12.000,235,10979811,13285,0,1692763211,13116.788179799994,68.56893138000305,53540.928871200005
2023-08-23,04:00:13.000,235,10979806,13325,0,1692763212,13116.828597659995,68.53368572999898,53541.08957496001
2023-08-23,04:00:14.000,235,10979866,13405,0,1692763213,13116.79491610999,68.5125383400009,53541.05463936
2023-08-23,04:00:15.000,235,10979841,13325,0,1692763214,13116.788179799994,68.49844008000218,53541.00572952
2023-08-23,04:00:16.000,235,10979852,13325,0,1692763215,13116.720816699999,68.4772926900041,53540.90092272001
2023-08-23,04:00:17.000,235,10979786,13325,0,1692763216,13116.700607769999,68.48434182000346,53540.92188408001
2023-08-23,04:00:18.000,235,10979823,13245,0,1692763217,13116.720816699999,68.48434182000346,53540.90790984
2023-08-23,04:00:19.000,235,10979880,13445,0,1692763218,13116.720816699999,68.42089965000196,53540.94284544
2023-08-23,04:00:20.000,235,10979799,13325,0,1692763219,13116.673662529989,68.39270313000452,53540.88694848
2023-08-23,04:00:21.000,235,10979895,13365,0,1692763220,13116.626508359994,68.37155573999917,53540.90092272001
2023-08-23,04:00:22.000,235,10979870,13285,0,1692763221,13116.639980979999,68.35040835000109,53540.90790984
2023-08-23,04:00:23.000,235,10979815,13165,0,1692763222,13116.626508359994,68.28696617999958,53540.92188408001
2023-08-23,04:00:24.000,235,10979772,12965,0,1692763223,13116.639980979999,68.2658187900015,53540.90790984
2023-08-23,04:00:25.000,235,10979854,13165,0,1692763224,13116.626508359994,68.24467140000343,53540.879961360006
2023-08-23,04:00:26.000,235,10979822,12965,0,1692763225,13116.572617879989,68.25172053000279,53540.7891288
2023-08-23,04:00:27.000,235,10979808,13285,0,1692763226,13116.552408949989,68.18827836000128,53540.83803864
2023-08-23,04:00:28.000,235,10979853,13245,0,1692763227,13116.579354189998,68.20942574999935,53540.83105152001
2023-08-23,04:00:29.000,235,10979844,13445,0,1692763228,13116.606299429994,68.13188531999913,53540.8939356
2023-08-23,04:00:30.000,235,10979796,13325,0,1692763229,13116.599563119998,68.13188531999913,53540.83105152001
2023-08-23,04:00:31.000,235,10979820,13445,0,1692763230,13116.559145259998,68.15303271000448,53540.81707728
2023-08-23,04:00:32.000,235,10979856,13365,0,1692763231,13116.518727399998,68.13188531999913,53540.81707728
2023-08-23,04:00:33.000,235,10979811,13285,0,1692763232,13116.559145259998,68.08254141000361,53540.77515456
2023-08-23,04:00:34.000,235,10979839,13245,0,1692763233,13116.545672639993,68.12483618999977,53540.810090160005
2023-08-23,04:00:35.000,235,10979784,13445,0,1692763234,13116.545672639993,68.0684431500049,53540.86598712
2023-08-23,04:00:36.000,235,10979862,13405,0,1692763235,13116.485045849993,68.0684431500049,53540.70528336001
2023-08-23,04:00:37.000,235,10979806,13085,0,1692763236,13116.538936329998,68.09663967000233,53540.74021896
2023-08-23,04:00:38.000,235,10979793,13445,0,1692763237,13116.559145259998,68.04024663000018,53540.83803864
2023-08-23,04:00:39.000,235,10979846,13205,0,1692763238,13116.559145259998,68.01205011000275,53540.90790984
2023-08-23,04:00:40.000,235,10979788,13125,0,1692763239,13116.565881569994,68.03319750000082,53540.80310304001
2023-08-23,04:00:41.000,235,10979828,13285,0,1692763240,13116.518727399998,67.99090272000467,53540.81707728
2023-08-23,04:00:42.000,235,10979841,13565,0,1692763241,13116.538936329998,67.99795185000403,53540.76816744
2023-08-23,04:00:43.000,235,10979815,13365,0,1692763242,13116.538936329998,67.99090272000467,53540.810090160005
2023-08-23,04:00:44.000,235,10979794,13285,0,1692763243,13116.565881569994,67.99090272000467,53540.83803864
2023-08-23,04:00:45.000,235,10979820,13325,0,1692763244,13116.559145259998,67.98385358999803,53540.73323184001
2023-08-23,04:00:46.000,235,10979856,13445,0,1692763245,13116.586090499994,67.97680445999868,53540.79611592
2023-08-23,04:00:47.000,235,10979826,13445,0,1692763246,13116.626508359994,67.96270619999996,53540.83803864
2023-08-23,04:00:48.000,235,10979813,13205,0,1692763247,13116.599563119998,67.94155881000188,53540.761180320005
2023-08-23,04:00:49.000,235,10979826,13565,0,1692763248,13116.613035739989,67.93450968000252,53540.83105152001
2023-08-23,04:00:50.000,235,10979825,13445,0,1692763249,13116.626508359994,67.9556570700006,53540.81707728
2023-08-23,04:00:51.000,235,10979803,13285,0,1692763250,13116.572617879989,67.93450968000252,53540.77515456
2023-08-23,04:00:52.000,235,10979805,13045,0,1692763251,13116.592826809989,67.94860794000124,53540.66336064001
2023-08-23,04:00:53.000,235,10979852,12965,0,1692763252,13116.619772049999,67.90631315999781,53540.761180320005
2023-08-23,04:00:54.000,235,10979769,13045,0,1692763253,13116.639980979999,67.94860794000124,53540.77515456
2023-08-23,04:00:55.000,235,10979827,13325,0,1692763254,13116.700607769999,67.92746055000316,53540.83105152001
2023-08-23,04:00:56.000,235,10979814,13125,0,1692763255,13116.619772049999,67.94155881000188,53540.75419320001
2023-08-23,04:00:57.000,235,10979837,13285,0,1692763256,13116.680398839999,67.9204114200038,53540.74021896
2023-08-23,04:00:58.000,235,10979794,13085,0,1692763257,13116.69387145999,67.94155881000188,53540.74720608
2023-08-23,04:00:59.000,235,10979823,13085,0,1692763258,13116.71408038999,67.88516576999973,53540.76816744
2023-08-23,04:01:00.000,235,10979841,13205,0,1692763259,13116.707344079994,67.89926402999845,53540.761180320005
2023-08-23,04:01:01.000,235,10979815,13525,0,1692763260,13116.71408038999,67.89926402999845,53540.75419320001
2023-08-23,04:01:02.000,235,10979807,13205,0,1692763261,13116.78144349,67.87106751000101,53540.72624472
2023-08-23,04:01:03.000,235,10979802,13205,0,1692763262,13116.78144349,67.8569692500023,53540.77515456
2023-08-23,04:01:04.000,235,10979789,13205,0,1692763263,13116.76123456,67.89221489999909,53540.761180320005
2023-08-23,04:01:05.000,235,10979813,13245,0,1692763264,13116.80165242,67.89221489999909,53540.73323184001
2023-08-23,04:01:06.000,235,10979818,13325,0,1692763265,13116.75449824999,67.87106751000101,53540.67733488
2023-08-23,04:01:07.000,235,10979784,13365,0,1692763266,13116.75449824999,67.88516576999973,53540.712270480006
2023-08-23,04:01:08.000,235,10979795,13365,0,1692763267,13116.83533396999,67.88516576999973,53540.7891288
2023-08-23,04:01:09.000,235,10979818,13445,0,1692763268,13116.89596075999,67.89221489999909,53540.77515456
2023-08-23,04:01:10.000,235,10979836,13285,0,1692763269,13116.91616968999,67.87811664000037,53540.75419320001
2023-08-23,04:01:11.000,235,10979843,13485,0,1692763270,13116.922906,67.8569692500023,53540.81707728
2023-08-23,04:01:12.000,235,10979840,13365,0,1692763271,13116.86227921,67.88516576999973,53540.70528336001
2023-08-23,04:01:13.000,235,10979817,13245,0,1692763272,13116.909433379995,67.86401838000165,53540.80310304001
2023-08-23,04:01:14.000,235,10979826,13485,0,1692763273,13116.970060169995,67.8569692500023,53540.74021896
2023-08-23,04:01:15.000,235,10979798,13165,0,1692763274,13116.98353279,67.79352708000079,53540.79611592
2023-08-23,04:01:16.000,235,10979798,13365,0,1692763275,13116.95658754999,67.84992012000293,53540.73323184001
2023-08-23,04:01:17.000,235,10979807,13085,0,1692763276,13116.990269099995,67.81467446999886,53540.78214168001
2023-08-23,04:01:18.000,235,10979814,13405,0,1692763277,13117.071104819996,67.80057621000014,53540.80310304001
2023-08-23,04:01:19.000,235,10979794,13365,0,1692763278,13117.08457744,67.82877273000486,53540.79611592
2023-08-23,04:01:20.000,235,10979814,13445,0,1692763279,13117.07784112999,67.83582186000422,53540.80310304001
2023-08-23,04:01:21.000,235,10979850,13525,0,1692763280,13117.06436851,67.80057621000014,53540.68432200001
2023-08-23,04:01:22.000,235,10979812,13445,0,1692763281,13117.050895889995,67.84287099000358,53540.70528336001
2023-08-23,04:01:23.000,235,10979846,13765,0,1692763282,13117.11825898999,67.79352708000079,53540.77515456
2023-08-23,04:01:24.000,235,10979836,13565,0,1692763283,13117.16541316,67.82172359999822,53540.7891288
2023-08-23,04:01:25.000,235,10979863,13325,0,1692763284,13117.138467919991,67.83582186000422,53540.74021896
2023-08-23,04:01:26.000,235,10979810,13205,0,1692763285,13117.16541316,67.82172359999822,53540.74021896
2023-08-23,04:01:27.000,235,10979811,12765,0,1692763286,13117.205831020001,67.83582186000422,53540.7891288
2023-08-23,04:01:28.000,235,10979842,13325,0,1692763287,13117.205831020001,67.81467446999886,53540.761180320005
2023-08-23,04:01:29.000,235,10979832,13605,0,1692763288,13117.239512569991,67.77942882000207,53540.77515456
2023-08-23,04:01:30.000,235,10979807,13485,0,1692763289,13117.279930429992,67.8076253399995,53540.77515456
2023-08-23,04:01:31.000,235,10979857,13405,0,1692763290,13117.226039950001,67.78647795000143,53540.67733488
2023-08-23,04:01:32.000,235,10979845,13285,0,1692763291,13117.266457810001,67.82877273000486,53540.72624472
2023-08-23,04:01:33.000,235,10979801,13285,0,1692763292,13117.354029839997,67.78647795000143,53540.7891288
2023-08-23,04:01:34.000,235,10979800,13365,0,1692763293,13117.340557219992,67.76533056000335,53540.75419320001
2023-08-23,04:01:35.000,235,10979800,13165,0,1692763294,13117.380975079992,67.75123230000463,53540.761180320005
2023-08-23,04:01:36.000,235,10979806,13285,0,1692763295,13117.340557219992,67.77942882000207,53540.77515456
2023-08-23,04:01:37.000,235,10979810,13365,0,1692763296,13117.387711390002,67.76533056000335,53540.761180320005
2023-08-23,04:01:38.000,235,10979804,13565,0,1692763297,13117.461810799992,67.75828143000399,53540.7891288
2023-08-23,04:01:39.000,235,10979788,13205,0,1692763298,13117.448338180002,67.73008490999928,53540.761180320005
2023-08-23,04:01:40.000,235,10979797,13125,0,1692763299,13117.448338180002,67.77942882000207,53540.7891288
2023-08-23,04:01:41.000,235,10979765,13445,0,1692763300,13117.495492349997,67.73713403999864,53540.76816744
2023-08-23,04:01:42.000,235,10979825,13405,0,1692763301,13117.535910209997,67.72303577999992,53540.74021896
2023-08-23,04:01:43.000,235,10979781,13245,0,1692763302,13117.576328069998,67.77237969000271,53540.879961360006
2023-08-23,04:01:44.000,235,10979823,13245,0,1692763303,13117.576328069998,67.77942882000207,53540.810090160005
2023-08-23,04:01:45.000,235,10979828,13245,0,1692763304,13117.616745929998,67.744183169998,53540.83105152001
2023-08-23,04:01:46.000,235,10979831,13165,0,1692763305,13117.616745929998,67.77942882000207,53540.80310304001
2023-08-23,04:01:47.000,235,10979849,13765,0,1692763306,13117.630218550003,67.75828143000399,53540.81707728
2023-08-23,04:01:48.000,235,10979842,13285,0,1692763307,13117.690845339988,67.75828143000399,53540.85201288001
2023-08-23,04:01:49.000,235,10979828,13165,0,1692763308,13117.771681059989,67.73008490999928,53540.94983256001
2023-08-23,04:01:50.000,235,10979802,13285,0,1692763309,13117.791889989989,67.75828143000399,53540.928871200005
2023-08-23,04:01:51.000,235,10979842,13165,0,1692763310,13117.805362609994,67.73008490999928,53540.8939356
2023-08-23,04:01:52.000,235,10979799,13045,0,1692763311,13117.744735819993,67.72303577999992,53540.83803864
2023-08-23,04:01:53.000,235,10979855,13445,0,1692763312,13117.805362609994,67.744183169998,53540.92188408001
2023-08-23,04:01:54.000,235,10979817,12925,0,1692763313,13117.865989399994,67.75828143000399,53540.90790984
2023-08-23,04:01:55.000,235,10979780,13325,0,1692763314,13117.865989399994,67.71598665000056,53540.88694848
2023-08-23,04:01:56.000,235,10979750,13605,0,1692763315,13117.919879879999,67.75123230000463,53540.90790984
2023-08-23,04:01:57.000,235,10979846,13125,0,1692763316,13118.03439714999,67.71598665000056,53541.033678
2023-08-23,04:01:58.000,235,10979822,13445,0,1692763317,13118.04113346,67.77237969000271,53541.01271664
2023-08-23,04:01:59.000,235,10979826,13285,0,1692763318,13118.08155132,67.76533056000335,53541.04066512001
2023-08-23,04:02:00.000,235,10979783,13205,0,1692763319,13118.08155132,67.80057621000014,53540.977781040005
2023-08-23,04:02:01.000,235,10979792,13405,0,1692763320,13118.09502393999,67.76533056000335,53540.9638068
2023-08-23,04:02:02.000,235,10979802,13405,0,1692763321,13118.14217811,67.79352708000079,53541.00572952
2023-08-23,04:02:03.000,235,10979827,13205,0,1692763322,13118.128705489995,67.80057621000014,53540.93585832
2023-08-23,04:02:04.000,235,10979843,13125,0,1692763323,13118.15565072999,67.81467446999886,53540.97079392001
2023-08-23,04:02:05.000,235,10979812,13125,0,1692763324,13118.24322276,67.80057621000014,53541.04066512001
2023-08-23,04:02:06.000,235,10979817,13285,0,1692763325,13118.28364062,67.78647795000143,53541.1035492
2023-08-23,04:02:07.000,235,10979785,13445,0,1692763326,13118.33753109999,67.79352708000079,53541.11752344001
2023-08-23,04:02:08.000,235,10979830,13605,0,1692763327,13118.371212649996,67.81467446999886,53541.07560072
2023-08-23,04:02:09.000,235,10979799,13485,0,1692763328,13118.330794789996,67.83582186000422,53540.94983256001
2023-08-23,04:02:10.000,235,10979840,13205,0,1692763329,13118.425103130001,67.81467446999886,53541.01970376001
2023-08-23,04:02:11.000,235,10979808,13205,0,1692763330,13118.391421579996,67.84287099000358,53540.98476816
2023-08-23,04:02:12.000,235,10979841,13125,0,1692763331,13118.499202539992,67.89221489999909,53541.026690880004
2023-08-23,04:02:13.000,235,10979813,13605,0,1692763332,13118.606983500002,67.84287099000358,53541.15245904
2023-08-23,04:02:14.000,235,10979867,13485,0,1692763333,13118.553093019997,67.84992012000293,53541.08258784
2023-08-23,04:02:15.000,235,10979777,13285,0,1692763334,13118.701291839992,67.84287099000358,53541.20835600001
2023-08-23,04:02:16.000,235,10979788,13445,0,1692763335,13118.654137669997,67.92746055000316,53541.145471920005
2023-08-23,04:02:17.000,235,10979815,13285,0,1692763336,13118.701291839992,67.9204114200038,53541.194381760004
2023-08-23,04:02:18.000,235,10979817,13645,0,1692763337,13118.701291839992,67.94155881000188,53541.18040752
2023-08-23,04:02:19.000,235,10979796,13405,0,1692763338,13118.782127559993,67.91336229000444,53541.23630448001
2023-08-23,04:02:20.000,235,10979817,13605,0,1692763339,13118.782127559993,67.96975532999932,53541.20835600001
2023-08-23,04:02:21.000,235,10979790,13125,0,1692763340,13118.809072800002,67.98385358999803,53541.23630448001
2023-08-23,04:02:22.000,235,10979824,13365,0,1692763341,13118.869699589988,67.99090272000467,53541.20136888
2023-08-23,04:02:23.000,235,10979787,13125,0,1692763342,13118.964007929993,67.98385358999803,53541.28521432001
2023-08-23,04:02:24.000,235,10979827,13205,0,1692763343,13118.930326379988,68.04729575999954,53541.29918856
2023-08-23,04:02:25.000,235,10979789,13445,0,1692763344,13118.964007929993,68.0684431500049,53541.28521432001
2023-08-23,04:02:26.000,235,10979813,13365,0,1692763345,13118.930326379988,68.11778706000041,53541.22931736
2023-08-23,04:02:27.000,235,10979819,13085,0,1692763346,13119.004425789994,68.08254141000361,53541.25726584001
2023-08-23,04:02:28.000,235,10979810,13085,0,1692763347,13119.044843649994,68.16008184000384,53541.34111128
2023-08-23,04:02:29.000,235,10979838,13365,0,1692763348,13119.11220674999,68.13188531999913,53541.32713704001
2023-08-23,04:02:30.000,235,10979836,13205,0,1692763349,13119.166097229994,68.18827836000128,53541.362072640004
2023-08-23,04:02:31.000,235,10979777,13285,0,1692763350,13119.186306159994,68.20237662,53541.39700824
2023-08-23,04:02:32.000,235,10979815,13325,0,1692763351,13119.139151989999,68.23057314000471,53541.32014992
2023-08-23,04:02:33.000,235,10979848,13325,0,1692763352,13119.19304246999,68.27991705000022,53541.35508552001
2023-08-23,04:02:34.000,235,10979844,13445,0,1692763353,13119.21998771,68.29401530999894,53541.383034000006
2023-08-23,04:02:35.000,235,10979802,13405,0,1692763354,13119.27387818999,68.27286792000086,53541.362072640004
2023-08-23,04:02:36.000,235,10979804,13085,0,1692763355,13119.31429604999,68.32221183000365,53541.42495672001
2023-08-23,04:02:37.000,235,10979844,13285,0,1692763356,13119.29408711999,68.33631009000237,53541.42495672001
2023-08-23,04:02:38.000,235,10979795,13325,0,1692763357,13119.33450497999,68.37860486999853,53541.36905976
2023-08-23,04:02:39.000,235,10979867,13165,0,1692763358,13119.39513176999,68.39270313000452,53541.51578928
2023-08-23,04:02:40.000,235,10979819,13405,0,1692763359,13119.388395459995,68.4490961699994,53541.47386656001
2023-08-23,04:02:41.000,235,10979776,13485,0,1692763360,13119.41534069999,68.46319442999811,53541.4878408
2023-08-23,04:02:42.000,235,10979828,13325,0,1692763361,13119.44228594,68.49844008000218,53541.45989232
2023-08-23,04:02:43.000,235,10979836,13085,0,1692763362,13119.45575855999,68.49139095000282,53541.4878408
2023-08-23,04:02:44.000,235,10979830,13165,0,1692763363,13119.51638534999,68.54073485999834,53541.52277640001
2023-08-23,04:02:45.000,235,10979835,13405,0,1692763364,13119.55680320999,68.52663659999962,53541.529763520004
2023-08-23,04:02:46.000,235,10979799,12965,0,1692763365,13119.550066899996,68.57598051000241,53541.50181504001
2023-08-23,04:02:47.000,235,10979797,13365,0,1692763366,13119.570275829996,68.56188225000369,53541.47386656001
2023-08-23,04:02:48.000,235,10979791,13085,0,1692763367,13119.529857969996,68.57598051000241,53541.43893096
2023-08-23,04:02:49.000,235,10979855,13245,0,1692763368,13119.570275829996,68.61827528999856,53541.51578928
2023-08-23,04:02:50.000,235,10979844,13245,0,1692763369,13119.550066899996,68.63942268000392,53541.45989232
2023-08-23,04:02:51.000,235,10979857,13445,0,1692763370,13119.62416631,68.59007877000113,53541.52277640001
2023-08-23,04:02:52.000,235,10979828,13525,0,1692763371,13119.50291273,68.63942268000392,53541.431943840005
2023-08-23,04:02:53.000,235,10979836,13325,0,1692763372,13119.630902619996,68.64647181000328,53541.557712
2023-08-23,04:02:54.000,235,10979795,13605,0,1692763373,13119.644375240001,68.67466833000071,53541.57867336
2023-08-23,04:02:55.000,235,10979800,13525,0,1692763374,13119.644375240001,68.65352094000264,53541.529763520004
2023-08-23,04:02:56.000,235,10979918,13365,0,1692763375,13119.644375240001,68.68876658999943,53541.56469912
2023-08-23,04:02:57.000,235,10979848,12885,0,1692763376,13119.570275829996,68.63942268000392,53541.4878408
2023-08-23,04:02:58.000,235,10979780,13445,0,1692763377,13119.590484759996,68.660570070002,53541.46687944
2023-08-23,04:02:59.000,235,10979825,13125,0,1692763378,13119.56353952,68.63942268000392,53541.47386656001
2023-08-23,04:03:00.000,235,10979851,13525,0,1692763379,13119.60395738,68.68171746000007,53541.52277640001
2023-08-23,04:03:01.000,235,10979835,13085,0,1692763380,13119.62416631,68.68171746000007,53541.550724880006
2023-08-23,04:03:02.000,235,10979814,13445,0,1692763381,13119.60395738,68.68171746000007,53541.557712
2023-08-23,04:03:03.000,235,10979844,13165,0,1692763382,13119.55680320999,68.660570070002,53541.56469912
2023-08-23,04:03:04.000,235,10979847,13285,0,1692763383,13119.55680320999,68.68171746000007,53541.557712
2023-08-23,04:03:05.000,235,10979831,13125,0,1692763384,13119.53659427999,68.65352094000264,53541.50880216
2023-08-23,04:03:06.000,235,10979832,13125,0,1692763385,13119.56353952,68.68876658999943,53541.53675064
2023-08-23,04:03:07.000,235,10979845,13205,0,1692763386,13119.51638534999,68.66761920000135,53541.53675064
2023-08-23,04:03:08.000,235,10979798,13125,0,1692763387,13119.469231179995,68.70286484999815,53541.50880216
2023-08-23,04:03:09.000,235,10979884,13205,0,1692763388,13119.550066899996,68.69581571999879,53541.57867336
2023-08-23,04:03:10.000,235,10979822,13045,0,1692763389,13119.577012139991,68.71696311000414,53541.557712
2023-08-23,04:03:11.000,235,10979813,13165,0,1692763390,13119.55680320999,68.69581571999879,53541.529763520004
2023-08-23,04:03:12.000,235,10979867,13085,0,1692763391,13119.489440109995,68.69581571999879,53541.52277640001
2023-08-23,04:03:13.000,235,10979827,13445,0,1692763392,13119.50291273,68.70286484999815,53541.49482792001
2023-08-23,04:03:14.000,235,10979794,13445,0,1692763393,13119.47596748999,68.70286484999815,53541.52277640001
2023-08-23,04:03:15.000,235,10979864,13005,0,1692763394,13119.489440109995,68.71696311000414,53541.557712
2023-08-23,04:03:16.000,235,10979817,13405,0,1692763395,13119.449022249995,68.69581571999879,53541.529763520004
2023-08-23,04:03:17.000,235,10979847,13325,0,1692763396,13119.449022249995,68.69581571999879,53541.47386656001
2023-08-23,04:03:18.000,235,10979837,13765,0,1692763397,13119.43554962999,68.660570070002,53541.57867336
2023-08-23,04:03:19.000,235,10979813,13045,0,1692763398,13119.43554962999,68.67466833000071,53541.61360896
2023-08-23,04:03:20.000,235,10979825,13285,0,1692763399,13119.42207701,68.67466833000071,53541.61360896
2023-08-23,04:03:21.000,235,10979798,13445,0,1692763400,13119.408604389995,68.66761920000135,53541.557712
2023-08-23,04:03:22.000,235,10979840,13285,0,1692763401,13119.33450497999,68.660570070002,53541.480853680005
2023-08-23,04:03:23.000,235,10979767,13165,0,1692763402,13119.368186529995,68.660570070002,53541.53675064
2023-08-23,04:03:24.000,235,10979874,13365,0,1692763403,13119.38165915,68.660570070002,53541.4878408
2023-08-23,04:03:25.000,235,10979811,13405,0,1692763404,13119.33450497999,68.660570070002,53541.49482792001
2023-08-23,04:03:26.000,235,10979855,13245,0,1692763405,13119.32103236,68.63237355000456,53541.51578928
2023-08-23,04:03:27.000,235,10979861,13085,0,1692763406,13119.37492283999,68.63942268000392,53541.56469912
2023-08-23,04:03:28.000,235,10979857,13125,0,1692763407,13119.32103236,68.66761920000135,53541.529763520004
2023-08-23,04:03:29.000,235,10979800,13205,0,1692763408,13119.31429604999,68.65352094000264,53541.45989232
2023-08-23,04:03:30.000,235,10979798,12845,0,1692763409,13119.2806145,68.64647181000328,53541.45989232
2023-08-23,04:03:31.000,235,10979850,13165,0,1692763410,13119.246932949995,68.64647181000328,53541.39700824
2023-08-23,04:03:32.000,235,10979811,13245,0,1692763411,13119.25366925999,68.65352094000264,53541.45290520001
2023-08-23,04:03:33.000,235,10979831,13685,0,1692763412,13119.31429604999,68.67466833000071,53541.46687944
2023-08-23,04:03:34.000,235,10979823,13645,0,1692763413,13119.27387818999,68.63237355000456,53541.4878408
2023-08-23,04:03:35.000,235,10979779,13245,0,1692763414,13119.32103236,68.65352094000264,53541.4878408
2023-08-23,04:03:36.000,235,10979840,13245,0,1692763415,13119.19304246999,68.63942268000392,53541.44591808
2023-08-23,04:03:37.000,235,10979818,13925,0,1692763416,13119.226724019994,68.63942268000392,53541.43893096
2023-08-23,04:03:38.000,235,10979819,13245,0,1692763417,13119.21325139999,68.62532441999792,53541.45290520001
2023-08-23,04:03:39.000,235,10979802,13405,0,1692763418,13119.21325139999,68.66761920000135,53541.46687944
2023-08-23,04:03:40.000,235,10979831,13205,0,1692763419,13119.23346032999,68.63942268000392,53541.4878408
2023-08-23,04:03:41.000,235,10979820,13485,0,1692763420,13119.24019664,68.68876658999943,53541.4179696
2023-08-23,04:03:42.000,235,10979826,13245,0,1692763421,13119.19304246999,68.660570070002,53541.431943840005
2023-08-23,04:03:43.000,235,10979865,13245,0,1692763422,13119.25366925999,68.68171746000007,53541.50880216
2023-08-23,04:03:44.000,235,10979860,13405,0,1692763423,13119.226724019994,68.67466833000071,53541.40399536001
2023-08-23,04:03:45.000,235,10979840,13645,0,1692763424,13119.24019664,68.66761920000135,53541.431943840005
2023-08-23,04:03:46.000,235,10979867,13045,0,1692763425,13119.105470439994,68.66761920000135,53541.30617568001
2023-08-23,04:03:47.000,235,10979817,13165,0,1692763426,13119.13241567999,68.660570070002,53541.28521432001
2023-08-23,04:03:48.000,235,10979818,13085,0,1692763427,13119.166097229994,68.65352094000264,53541.41098248
2023-08-23,04:03:49.000,235,10979856,13525,0,1692763428,13119.226724019994,68.65352094000264,53541.44591808
2023-08-23,04:03:50.000,235,10979812,13245,0,1692763429,13119.21998771,68.65352094000264,53541.431943840005
2023-08-23,04:03:51.000,235,10979810,13325,0,1692763430,13119.19977878,68.66761920000135,53541.383034000006
2023-08-23,04:03:52.000,235,10979817,13205,0,1692763431,13119.13241567999,68.67466833000071,53541.30617568001
2023-08-23,04:03:53.000,235,10979871,13445,0,1692763432,13119.139151989999,68.63942268000392,53541.313162800005
2023-08-23,04:03:54.000,235,10979865,13005,0,1692763433,13119.125679369994,68.64647181000328,53541.3480984
2023-08-23,04:03:55.000,235,10979782,13325,0,1692763434,13119.145888299994,68.63942268000392,53541.33412416001
2023-08-23,04:03:56.000,235,10979885,13285,0,1692763435,13119.065052579994,68.62532441999792,53541.29220144
2023-08-23,04:03:57.000,235,10979868,13085,0,1692763436,13119.085261509994,68.65352094000264,53541.3480984
2023-08-23,04:03:58.000,235,10979803,13285,0,1692763437,13119.085261509994,68.62532441999792,53541.40399536001
2023-08-23,04:03:59.000,235,10979856,13165,0,1692763438,13119.105470439994,68.62532441999792,53541.35508552001
2023-08-23,04:04:00.000,235,10979856,13165,0,1692763439,13119.091997819989,68.60417702999985,53541.32014992
2023-08-23,04:04:01.000,235,10979802,13205,0,1692763440,13119.004425789994,68.60417702999985,53541.25726584001
2023-08-23,04:04:02.000,235,10979826,13325,0,1692763441,13118.990953169989,68.60417702999985,53541.22931736
2023-08-23,04:04:03.000,235,10979843,13165,0,1692763442,13118.997689479998,68.59712790000049,53541.32014992
2023-08-23,04:04:04.000,235,10979816,13365,0,1692763443,13118.997689479998,68.63237355000456,53541.30617568001
2023-08-23,04:04:05.000,235,10979817,13085,0,1692763444,13118.970744239989,68.60417702999985,53541.29220144
2023-08-23,04:04:06.000,235,10979823,13365,0,1692763445,13118.883172209993,68.6112261599992,53541.32713704001
2023-08-23,04:04:07.000,235,10979824,13205,0,1692763446,13118.930326379988,68.6112261599992,53541.313162800005
2023-08-23,04:04:08.000,235,10979862,13485,0,1692763447,13118.923590069993,68.61827528999856,53541.2782272
2023-08-23,04:04:09.000,235,10979861,13005,0,1692763448,13118.856226969998,68.6112261599992,53541.28521432001
2023-08-23,04:04:10.000,235,10979841,13285,0,1692763449,13118.822545419993,68.60417702999985,53541.25027872
2023-08-23,04:04:11.000,235,10979860,13605,0,1692763450,13118.822545419993,68.59712790000049,53541.1734204
2023-08-23,04:04:12.000,235,10979827,13325,0,1692763451,13118.829281730003,68.63237355000456,53541.20835600001
2023-08-23,04:04:13.000,235,10979830,13245,0,1692763452,13118.815809109998,68.60417702999985,53541.2782272
2023-08-23,04:04:14.000,235,10979803,13045,0,1692763453,13118.815809109998,68.59007877000113,53541.215343120006
2023-08-23,04:04:15.000,235,10979815,13485,0,1692763454,13118.795600179998,68.58302964000177,53541.25027872
2023-08-23,04:04:16.000,235,10979812,13165,0,1692763455,13118.721500769992,68.55483312000433,53541.18040752
2023-08-23,04:04:17.000,235,10979836,13085,0,1692763456,13118.734973389997,68.57598051000241,53541.15245904
2023-08-23,04:04:18.000,235,10979822,13645,0,1692763457,13118.694555529997,68.56188225000369,53541.18739464001
2023-08-23,04:04:19.000,235,10979805,13205,0,1692763458,13118.681082909992,68.56893138000305,53541.145471920005
2023-08-23,04:04:20.000,235,10979785,13245,0,1692763459,13118.667610290002,68.57598051000241,53541.145471920005
2023-08-23,04:04:21.000,235,10979800,13565,0,1692763460,13118.674346599997,68.58302964000177,53541.145471920005
2023-08-23,04:04:22.000,235,10979808,13365,0,1692763461,13118.640665049992,68.57598051000241,53541.096562080005
2023-08-23,04:04:23.000,235,10979826,13325,0,1692763462,13118.633928739997,68.57598051000241,53541.13149768
2023-08-23,04:04:24.000,235,10979847,13245,0,1692763463,13118.593510879997,68.56188225000369,53541.13149768
2023-08-23,04:04:25.000,235,10979836,13525,0,1692763464,13118.613719809997,68.53368572999898,53541.1035492
2023-08-23,04:04:26.000,235,10979806,13245,0,1692763465,13118.499202539992,68.54073485999834,53541.047652240006
2023-08-23,04:04:27.000,235,10979781,13285,0,1692763466,13118.499202539992,68.5477839899977,53541.145471920005
2023-08-23,04:04:28.000,235,10979827,13085,0,1692763467,13118.559829329992,68.52663659999962,53541.12451056
2023-08-23,04:04:29.000,235,10979858,13085,0,1692763468,13118.553093019997,68.51958747000026,53541.145471920005
2023-08-23,04:04:30.000,235,10979807,13245,0,1692763469,13118.539620399992,68.54073485999834,53541.11053632
2023-08-23,04:04:31.000,235,10979771,13085,0,1692763470,13118.512675159996,68.54073485999834,53541.11053632
2023-08-23,04:04:32.000,235,10979872,13285,0,1692763471,13118.425103130001,68.52663659999962,53540.977781040005
2023-08-23,04:04:33.000,235,10979842,13285,0,1692763472,13118.472257299996,68.51958747000026,53541.06861360001
2023-08-23,04:04:34.000,235,10979818,13165,0,1692763473,13118.458784679991,68.5477839899977,53541.07560072
2023-08-23,04:04:35.000,235,10979810,13245,0,1692763474,13118.425103130001,68.56893138000305,53541.07560072
2023-08-23,04:04:36.000,235,10979858,13205,0,1692763475,13118.371212649996,68.56188225000369,53541.01271664
2023-08-23,04:04:37.000,235,10979794,13285,0,1692763476,13118.398157889991,68.57598051000241,53540.99874240001
2023-08-23,04:04:38.000,235,10979811,13445,0,1692763477,13118.377948959991,68.57598051000241,53540.99874240001
2023-08-23,04:04:39.000,235,10979829,13205,0,1692763478,13118.391421579996,68.57598051000241,53541.05463936
2023-08-23,04:04:40.000,235,10979808,13325,0,1692763479,13118.34426741,68.59712790000049,53541.026690880004
2023-08-23,04:04:41.000,235,10979853,13285,0,1692763480,13118.351003719996,68.60417702999985,53540.99874240001
2023-08-23,04:04:42.000,235,10979824,13285,0,1692763481,13118.28364062,68.61827528999856,53540.93585832
2023-08-23,04:04:43.000,235,10979783,13325,0,1692763482,13118.26343169,68.63942268000392,53540.977781040005
2023-08-23,04:04:44.000,235,10979803,13565,0,1692763483,13118.330794789996,68.6112261599992,53540.99874240001
2023-08-23,04:04:45.000,235,10979849,13445,0,1692763484,13118.34426741,68.59712790000049,53541.026690880004
2023-08-23,04:04:46.000,235,10979838,13245,0,1692763485,13118.29711323999,68.63942268000392,53541.033678
2023-08-23,04:04:47.000,235,10979817,13205,0,1692763486,13118.25669537999,68.64647181000328,53540.95681968
2023-08-23,04:04:48.000,235,10979812,13045,0,1692763487,13118.29711323999,68.64647181000328,53540.977781040005
2023-08-23,04:04:49.000,235,10979832,13125,0,1692763488,13118.25669537999,68.68171746000007,53540.98476816
2023-08-23,04:04:50.000,235,10979810,13445,0,1692763489,13118.249959069995,68.68876658999943,53540.94284544
2023-08-23,04:04:51.000,235,10979801,13605,0,1692763490,13118.22301383,68.70286484999815,53540.91489696
2023-08-23,04:04:52.000,235,10979837,13125,0,1692763491,13118.2028049,68.66761920000135,53540.8939356
2023-08-23,04:04:53.000,235,10979834,13245,0,1692763492,13118.21627751999,68.70286484999815,53540.97079392001
2023-08-23,04:04:54.000,235,10979816,13285,0,1692763493,13118.2028049,68.68876658999943,53540.95681968
2023-08-23,04:04:55.000,235,10979818,13205,0,1692763494,13118.21627751999,68.69581571999879,53540.99874240001
2023-08-23,04:04:56.000,235,10979798,13085,0,1692763495,13118.148914419995,68.68171746000007,53540.90092272001
2023-08-23,04:04:57.000,235,10979893,13525,0,1692763496,13118.13544179999,68.68876658999943,53540.88694848
2023-08-23,04:04:58.000,235,10979878,13485,0,1692763497,13118.11523286999,68.67466833000071,53540.92188408001
2023-08-23,04:04:59.000,235,10979801,13205,0,1692763498,13118.068078699995,68.70991398000479,53540.84502576
2023-08-23,04:05:00.000,235,10979799,13325,0,1692763499,13118.09502393999,68.65352094000264,53540.88694848
2023-08-23,04:05:01.000,235,10979810,13165,0,1692763500,13118.088287629995,68.63942268000392,53540.8939356
2023-08-23,04:05:02.000,235,10979798,13285,0,1692763501,13118.027660839994,68.62532441999792,53540.84502576
2023-08-23,04:05:03.000,235,10979813,13085,0,1692763502,13118.03439714999,68.660570070002,53540.9638068
2023-08-23,04:05:04.000,235,10979813,13085,0,1692763503,13117.967034049994,68.63237355000456,53540.90790984
2023-08-23,04:05:05.000,235,10979808,13165,0,1692763504,13117.987242979994,68.65352094000264,53540.84502576
2023-08-23,04:05:06.000,235,10979816,13485,0,1692763505,13117.886198329994,68.66761920000135,53540.7891288
2023-08-23,04:05:07.000,235,10979803,13165,0,1692763506,13117.865989399994,68.68876658999943,53540.810090160005
2023-08-23,04:05:08.000,235,10979806,13245,0,1692763507,13117.865989399994,68.68171746000007,53540.84502576
2023-08-23,04:05:09.000,235,10979862,12925,0,1692763508,13117.886198329994,68.70991398000479,53540.85201288001
2023-08-23,04:05:10.000,235,10979832,13005,0,1692763509,13117.872725709989,68.68171746000007,53540.83803864
2023-08-23,04:05:11.000,235,10979817,13165,0,1692763510,13117.859253089999,68.660570070002,53540.84502576
2023-08-23,04:05:12.000,235,10979825,13085,0,1692763511,13117.785153679994,68.69581571999879,53540.75419320001
2023-08-23,04:05:13.000,235,10979866,13005,0,1692763512,13117.724526889993,68.69581571999879,53540.77515456
2023-08-23,04:05:14.000,235,10979789,13605,0,1692763513,13117.670636409988,68.68171746000007,53540.70528336001
2023-08-23,04:05:15.000,235,10979793,13485,0,1692763514,13117.636954859998,68.67466833000071,53540.74021896
2023-08-23,04:05:16.000,235,10979797,13405,0,1692763515,13117.650427479988,68.68171746000007,53540.70528336001
2023-08-23,04:05:17.000,235,10979811,13165,0,1692763516,13117.589800690002,68.68171746000007,53540.73323184001
2023-08-23,04:05:18.000,235,10979828,13205,0,1692763517,13117.549382830002,68.69581571999879,53540.712270480006
2023-08-23,04:05:19.000,235,10979756,13205,0,1692763518,13117.495492349997,68.660570070002,53540.67733488
2023-08-23,04:05:20.000,235,10979794,13325,0,1692763519,13117.515701279997,68.64647181000328,53540.7192576
2023-08-23,04:05:21.000,235,10979826,13445,0,1692763520,13117.475283419997,68.66761920000135,53540.712270480006
2023-08-23,04:05:22.000,235,10979840,13245,0,1692763521,13117.441601869992,68.66761920000135,53540.6493864
2023-08-23,04:05:23.000,235,10979777,13285,0,1692763522,13117.394447699997,68.66761920000135,53540.65637352001
2023-08-23,04:05:24.000,235,10979804,13205,0,1692763523,13117.414656629997,68.64647181000328,53540.69829624
2023-08-23,04:05:25.000,235,10979831,13245,0,1692763524,13117.407920320002,68.65352094000264,53540.69829624
2023-08-23,04:05:26.000,235,10979800,13445,0,1692763525,13117.340557219992,68.64647181000328,53540.61445080001
2023-08-23,04:05:27.000,235,10979856,13245,0,1692763526,13117.306875670001,68.63942268000392,53540.60746368
2023-08-23,04:05:28.000,235,10979760,13525,0,1692763527,13117.286666740001,68.63942268000392,53540.593489440005
2023-08-23,04:05:29.000,235,10979784,13165,0,1692763528,13117.239512569991,68.63237355000456,53540.57252808
2023-08-23,04:05:30.000,235,10979858,13165,0,1692763529,13117.192358399996,68.6112261599992,53540.523618240004
2023-08-23,04:05:31.000,235,10979818,13525,0,1692763530,13117.151940539996,68.63237355000456,53540.50265688
2023-08-23,04:05:32.000,235,10979812,13365,0,1692763531,13117.10478637,68.57598051000241,53540.53060536
2023-08-23,04:05:33.000,235,10979808,13125,0,1692763532,13117.151940539996,68.57598051000241,53540.55156672
2023-08-23,04:05:34.000,235,10979834,13125,0,1692763533,13117.131731609996,68.59712790000049,53540.50265688
2023-08-23,04:05:35.000,235,10979789,13285,0,1692763534,13117.10478637,68.57598051000241,53540.53759248001
2023-08-23,04:05:36.000,235,10979810,12965,0,1692763535,13117.010478029995,68.5477839899977,53540.4397728
2023-08-23,04:05:37.000,235,10979800,13045,0,1692763536,13117.01721433999,68.54073485999834,53540.4397728
2023-08-23,04:05:38.000,235,10979818,13365,0,1692763537,13116.990269099995,68.51958747000026,53540.49566976001
2023-08-23,04:05:39.000,235,10979838,13125,0,1692763538,13116.922906,68.54073485999834,53540.48169552
2023-08-23,04:05:40.000,235,10979797,13485,0,1692763539,13116.889224449995,68.53368572999898,53540.509644
2023-08-23,04:05:41.000,235,10979834,13165,0,1692763540,13116.85554289999,68.51958747000026,53540.46073416
2023-08-23,04:05:42.000,235,10979810,13205,0,1692763541,13116.80165242,68.49139095000282,53540.41881144001
2023-08-23,04:05:43.000,235,10979794,13405,0,1692763542,13116.82186135,68.50548921000154,53540.48169552
2023-08-23,04:05:44.000,235,10979812,13285,0,1692763543,13116.788179799994,68.45614529999875,53540.48868264001
2023-08-23,04:05:45.000,235,10979802,13205,0,1692763544,13116.73428931999,68.42794878000132,53540.425798560005
2023-08-23,04:05:46.000,235,10979774,13525,0,1692763545,13116.613035739989,68.46319442999811,53540.36291448
2023-08-23,04:05:47.000,235,10979825,13285,0,1692763546,13116.592826809989,68.42794878000132,53540.355927360004
2023-08-23,04:05:48.000,235,10979780,13525,0,1692763547,13116.592826809989,68.42089965000196,53540.39086296
2023-08-23,04:05:49.000,235,10979783,13285,0,1692763548,13116.599563119998,68.37155573999917,53540.4048372
2023-08-23,04:05:50.000,235,10979808,13285,0,1692763549,13116.592826809989,68.36450660999981,53540.46073416
2023-08-23,04:05:51.000,235,10979774,13125,0,1692763550,13116.552408949989,68.34335922000173,53540.39086296
2023-08-23,04:05:52.000,235,10979817,13205,0,1692763551,13116.437891679998,68.35745748000045,53540.334966
2023-08-23,04:05:53.000,235,10979811,13045,0,1692763552,13116.451364299988,68.34335922000173,53540.34195312
2023-08-23,04:05:54.000,235,10979790,13005,0,1692763553,13116.390737510003,68.39270313000452,53540.34195312
2023-08-23,04:05:55.000,235,10979754,13445,0,1692763554,13116.417682749998,68.32926096000301,53540.34195312
2023-08-23,04:05:56.000,235,10979817,13365,0,1692763555,13116.404210129993,68.34335922000173,53540.32797888001
2023-08-23,04:05:57.000,235,10979793,13365,0,1692763556,13116.363792269993,68.33631009000237,53540.36291448
2023-08-23,04:05:58.000,235,10979802,13205,0,1692763557,13116.384001199993,68.29401530999894,53540.30003040001
2023-08-23,04:05:59.000,235,10979812,13005,0,1692763558,13116.370528580002,68.32926096000301,53540.30003040001
2023-08-23,04:06:00.000,235,10979812,13285,0,1692763559,13116.336847029997,68.3010644399983,53540.31400464
2023-08-23,04:06:01.000,235,10979788,13045,0,1692763560,13116.323374409993,68.27991705000022,53540.28605616
2023-08-23,04:06:02.000,235,10979811,13285,0,1692763561,13116.276220239997,68.29401530999894,53540.16727512
2023-08-23,04:06:03.000,235,10979860,13125,0,1692763562,13116.262747619992,68.30811356999766,53540.20221072001
2023-08-23,04:06:04.000,235,10979794,13525,0,1692763563,13116.343583339993,68.28696617999958,53540.22317208
2023-08-23,04:06:05.000,235,10979799,13405,0,1692763564,13116.316638099997,68.27286792000086,53540.23015920001
2023-08-23,04:06:06.000,235,10979791,13325,0,1692763565,13116.343583339993,68.28696617999958,53540.27208192
2023-08-23,04:06:07.000,235,10979852,13525,0,1692763566,13116.289692860002,68.32221183000365,53540.25112056001
2023-08-23,04:06:08.000,235,10979798,13125,0,1692763567,13116.330110720002,68.27286792000086,53540.209197840006
2023-08-23,04:06:09.000,235,10979809,13085,0,1692763568,13116.309901790002,68.25876966000214,53540.23714632
2023-08-23,04:06:10.000,235,10979810,13405,0,1692763569,13116.289692860002,68.30811356999766,53540.20221072001
2023-08-23,04:06:11.000,235,10979830,13925,0,1692763570,13116.262747619992,68.25876966000214,53540.16028800001
2023-08-23,04:06:12.000,235,10979824,13325,0,1692763571,13116.262747619992,68.2658187900015,53540.1253524
2023-08-23,04:06:13.000,235,10979788,13005,0,1692763572,13116.323374409993,68.23762227000407,53540.16727512
2023-08-23,04:06:14.000,235,10979778,13405,0,1692763573,13116.282956549992,68.27991705000022,53540.13233952001
2023-08-23,04:06:15.000,235,10979776,13085,0,1692763574,13116.316638099997,68.27286792000086,53540.21618496
2023-08-23,04:06:16.000,235,10979816,13125,0,1692763575,13116.343583339993,68.3010644399983,53540.188236480004
2023-08-23,04:06:17.000,235,10979827,13405,0,1692763576,13116.323374409993,68.28696617999958,53540.17426224
2023-08-23,04:06:18.000,235,10979812,13445,0,1692763577,13116.296429169997,68.3151627000043,53540.10439104
2023-08-23,04:06:19.000,235,10979846,13285,0,1692763578,13116.289692860002,68.27991705000022,53540.13233952001
2023-08-23,04:06:20.000,235,10979796,13285,0,1692763579,13116.350319650002,68.3010644399983,53540.15330088001
2023-08-23,04:06:21.000,235,10979793,13525,0,1692763580,13116.296429169997,68.27286792000086,53540.14631376
2023-08-23,04:06:22.000,235,10979814,13245,0,1692763581,13116.323374409993,68.32221183000365,53540.18124936001
2023-08-23,04:06:23.000,235,10979818,13605,0,1692763582,13116.404210129993,68.28696617999958,53540.18124936001
2023-08-23,04:06:24.000,235,10979825,13565,0,1692763583,13116.323374409993,68.30811356999766,53540.07644256
2023-08-23,04:06:25.000,235,10979811,13445,0,1692763584,13116.377264889998,68.27991705000022,53540.139326640005
2023-08-23,04:06:26.000,235,10979789,13205,0,1692763585,13116.330110720002,68.3010644399983,53540.020545600004
2023-08-23,04:06:27.000,235,10979824,13125,0,1692763586,13116.303165479992,68.27991705000022,53540.01355848001
2023-08-23,04:06:28.000,235,10979838,13285,0,1692763587,13116.370528580002,68.29401530999894,53540.13233952001
2023-08-23,04:06:29.000,235,10979814,13205,0,1692763588,13116.431155369988,68.24467140000343,53540.14631376
2023-08-23,04:06:30.000,235,10979838,13565,0,1692763589,13116.390737510003,68.27991705000022,53540.13233952001
2023-08-23,04:06:31.000,235,10979811,13485,0,1692763590,13116.417682749998,68.21647487999871,53540.16028800001
2023-08-23,04:06:32.000,235,10979759,13445,0,1692763591,13116.363792269993,68.24467140000343,53540.09740392
2023-08-23,04:06:33.000,235,10979800,13525,0,1692763592,13116.363792269993,68.2658187900015,53540.11137816001
2023-08-23,04:06:34.000,235,10979850,13405,0,1692763593,13116.384001199993,68.25876966000214,53540.06246832001
2023-08-23,04:06:35.000,235,10979815,13205,0,1692763594,13116.397473819998,68.25172053000279,53540.14631376
2023-08-23,04:06:36.000,235,10979792,13325,0,1692763595,13116.363792269993,68.27991705000022,53540.01355848001
2023-08-23,04:06:37.000,235,10979832,13405,0,1692763596,13116.350319650002,68.27286792000086,53539.99259712001
2023-08-23,04:06:38.000,235,10979795,13525,0,1692763597,13116.397473819998,68.23762227000407,53540.01355848001
2023-08-23,04:06:39.000,235,10979841,13605,0,1692763598,13116.363792269993,68.21647487999871,53540.06246832001
2023-08-23,04:06:40.000,235,10979797,13525,0,1692763599,13116.377264889998,68.20942574999935,53539.99259712001
2023-08-23,04:06:41.000,235,10979795,13325,0,1692763600,13116.343583339993,68.27991705000022,53539.99958424
2023-08-23,04:06:42.000,235,10979815,13245,0,1692763601,13116.323374409993,68.25172053000279,53539.99259712001
2023-08-23,04:06:43.000,235,10979763,13565,0,1692763602,13116.363792269993,68.20237662,53540.01355848001
2023-08-23,04:06:44.000,235,10979828,13405,0,1692763603,13116.350319650002,68.22352400999807,53540.06945544
2023-08-23,04:06:45.000,235,10979824,13325,0,1692763604,13116.397473819998,68.23762227000407,53540.09740392
2023-08-23,04:06:46.000,235,10979781,13285,0,1692763605,13116.417682749998,68.20942574999935,53540.06945544
2023-08-23,04:06:47.000,235,10979818,13685,0,1692763606,13116.444627989993,68.20942574999935,53540.09740392
2023-08-23,04:06:48.000,235,10979826,13485,0,1692763607,13116.431155369988,68.20237662,53540.06246832001
2023-08-23,04:06:49.000,235,10979784,13565,0,1692763608,13116.444627989993,68.21647487999871,53540.06246832001
2023-08-23,04:06:50.000,235,10979796,13245,0,1692763609,13116.424419059993,68.25876966000214,53540.0554812
2023-08-23,04:06:51.000,235,10979765,13325,0,1692763610,13116.377264889998,68.21647487999871,53539.98561000001
2023-08-23,04:06:52.000,235,10979807,13805,0,1692763611,13116.343583339993,68.23057314000471,53540.00657136
2023-08-23,04:06:53.000,235,10979791,13445,0,1692763612,13116.444627989993,68.20942574999935,53540.08342968001
2023-08-23,04:06:54.000,235,10979769,13245,0,1692763613,13116.417682749998,68.1671309700032,53540.06246832001
2023-08-23,04:06:55.000,235,10979854,13325,0,1692763614,13116.444627989993,68.15303271000448,53540.09740392
2023-08-23,04:06:56.000,235,10979802,13165,0,1692763615,13116.417682749998,68.17418010000256,53540.0554812
2023-08-23,04:06:57.000,235,10979841,13245,0,1692763616,13116.370528580002,68.13188531999913,53539.922725920005
2023-08-23,04:06:58.000,235,10979851,13165,0,1692763617,13116.370528580002,68.20237662,53539.97862288
2023-08-23,04:06:59.000,235,10979855,13445,0,1692763618,13116.417682749998,68.12483618999977,53539.99958424
2023-08-23,04:07:00.000,235,10979810,13325,0,1692763619,13116.471573229988,68.18122923000192,53540.01355848001
2023-08-23,04:07:01.000,235,10979824,13645,0,1692763620,13116.471573229988,68.11778706000041,53540.03451984001
2023-08-23,04:07:02.000,235,10979859,13325,0,1692763621,13116.451364299988,68.11778706000041,53540.03451984001
2023-08-23,04:07:03.000,235,10979855,13365,0,1692763622,13116.525463709993,68.11073793000105,53540.15330088001
2023-08-23,04:07:04.000,235,10979824,13125,0,1692763623,13116.538936329998,68.14598357999785,53540.14631376
2023-08-23,04:07:05.000,235,10979839,13245,0,1692763624,13116.572617879989,68.08959054000297,53540.1952236
2023-08-23,04:07:06.000,235,10979807,13765,0,1692763625,13116.538936329998,68.16008184000384,53540.14631376
2023-08-23,04:07:07.000,235,10979820,13205,0,1692763626,13116.565881569994,68.11778706000041,53540.139326640005
2023-08-23,04:07:08.000,235,10979806,13285,0,1692763627,13116.619772049999,68.16008184000384,53540.188236480004
2023-08-23,04:07:09.000,235,10979805,13005,0,1692763628,13116.680398839999,68.10368880000169,53540.1952236
2023-08-23,04:07:10.000,235,10979817,13125,0,1692763629,13116.660189909999,68.11778706000041,53540.17426224
2023-08-23,04:07:11.000,235,10979766,13325,0,1692763630,13116.69387145999,68.10368880000169,53540.21618496
2023-08-23,04:07:12.000,235,10979865,13645,0,1692763631,13116.653453599989,68.14598357999785,53540.15330088001
2023-08-23,04:07:13.000,235,10979822,13085,0,1692763632,13116.69387145999,68.14598357999785,53540.1952236
2023-08-23,04:07:14.000,235,10979809,13205,0,1692763633,13116.700607769999,68.17418010000256,53540.1952236
2023-08-23,04:07:15.000,235,10979810,13365,0,1692763634,13116.741025629999,68.1671309700032,53540.17426224
2023-08-23,04:07:16.000,235,10979809,12925,0,1692763635,13116.707344079994,68.18827836000128,53540.15330088001
2023-08-23,04:07:17.000,235,10979817,13365,0,1692763636,13116.788179799994,68.18827836000128,53540.16028800001
2023-08-23,04:07:18.000,235,10979830,13085,0,1692763637,13116.828597659995,68.17418010000256,53540.258107680005
2023-08-23,04:07:19.000,235,10979794,13365,0,1692763638,13116.84207028,68.20237662,53540.27208192
2023-08-23,04:07:20.000,235,10979837,13445,0,1692763639,13116.848806589995,68.20237662,53540.21618496
2023-08-23,04:07:21.000,235,10979828,13005,0,1692763640,13116.84207028,68.23762227000407,53540.14631376
2023-08-23,04:07:22.000,235,10979785,13285,0,1692763641,13116.83533396999,68.23762227000407,53540.15330088001
2023-08-23,04:07:23.000,235,10979810,13165,0,1692763642,13116.848806589995,68.25172053000279,53540.1253524
2023-08-23,04:07:24.000,235,10979807,13045,0,1692763643,13116.909433379995,68.28696617999958,53540.209197840006
2023-08-23,04:07:25.000,235,10979810,13245,0,1692763644,13116.922906,68.29401530999894,53540.21618496
2023-08-23,04:07:26.000,235,10979849,13245,0,1692763645,13116.99700540999,68.28696617999958,53540.24413344
2023-08-23,04:07:27.000,235,10979784,13245,0,1692763646,13117.010478029995,68.3010644399983,53540.25112056001
2023-08-23,04:07:28.000,235,10979801,13325,0,1692763647,13117.030686959995,68.35745748000045,53540.209197840006
2023-08-23,04:07:29.000,235,10979795,13285,0,1692763648,13117.08457744,68.35745748000045,53540.23015920001
2023-08-23,04:07:30.000,235,10979823,13165,0,1692763649,13117.091313749996,68.40680139000324,53540.25112056001
2023-08-23,04:07:31.000,235,10979800,13245,0,1692763650,13117.131731609996,68.40680139000324,53540.22317208
2023-08-23,04:07:32.000,235,10979834,13325,0,1692763651,13117.138467919991,68.43499791000067,53540.25112056001
2023-08-23,04:07:33.000,235,10979833,13245,0,1692763652,13117.226039950001,68.43499791000067,53540.32797888001
2023-08-23,04:07:34.000,235,10979831,13125,0,1692763653,13117.259721499991,68.44204704000003,53540.28605616
2023-08-23,04:07:35.000,235,10979823,13085,0,1692763654,13117.333820909997,68.4490961699994,53540.30003040001
2023-08-23,04:07:36.000,235,10979840,13325,0,1692763655,13117.273194119996,68.50548921000154,53540.25112056001
2023-08-23,04:07:37.000,235,10979786,13325,0,1692763656,13117.374238769997,68.48434182000346,53540.30003040001
2023-08-23,04:07:38.000,235,10979780,13405,0,1692763657,13117.347293530001,68.52663659999962,53540.34195312
2023-08-23,04:07:39.000,235,10979811,13085,0,1692763658,13117.387711390002,68.51958747000026,53540.34894024001
2023-08-23,04:07:40.000,235,10979847,13605,0,1692763659,13117.468547110002,68.5477839899977,53540.34195312
2023-08-23,04:07:41.000,235,10979771,13325,0,1692763660,13117.448338180002,68.57598051000241,53540.34894024001
2023-08-23,04:07:42.000,235,10979822,13325,0,1692763661,13117.508964970002,68.54073485999834,53540.334966
2023-08-23,04:07:43.000,235,10979808,13205,0,1692763662,13117.522437589992,68.56893138000305,53540.376888720006
2023-08-23,04:07:44.000,235,10979805,13365,0,1692763663,13117.508964970002,68.58302964000177,53540.36990160001
2023-08-23,04:07:45.000,235,10979789,13285,0,1692763664,13117.529173900002,68.58302964000177,53540.34195312
2023-08-23,04:07:46.000,235,10979765,13365,0,1692763665,13117.562855449993,68.63237355000456,53540.307017520005
2023-08-23,04:07:47.000,235,10979805,13205,0,1692763666,13117.549382830002,68.62532441999792,53540.27208192
2023-08-23,04:07:48.000,235,10979816,13285,0,1692763667,13117.583064379993,68.64647181000328,53540.31400464
2023-08-23,04:07:49.000,235,10979783,13125,0,1692763668,13117.704317959993,68.6112261599992,53540.4397728
2023-08-23,04:07:50.000,235,10979814,13405,0,1692763669,13117.704317959993,68.64647181000328,53540.425798560005
2023-08-23,04:07:51.000,235,10979864,13085,0,1692763670,13117.704317959993,68.61827528999856,53540.41182432
2023-08-23,04:07:52.000,235,10979835,13445,0,1692763671,13117.704317959993,68.66761920000135,53540.32797888001
2023-08-23,04:07:53.000,235,10979825,13525,0,1692763672,13117.717790579998,68.660570070002,53540.376888720006
2023-08-23,04:07:54.000,235,10979767,13085,0,1692763673,13117.785153679994,68.660570070002,53540.43278568
2023-08-23,04:07:55.000,235,10979817,13365,0,1692763674,13117.832307849989,68.66761920000135,53540.41881144001
2023-08-23,04:07:56.000,235,10979834,13285,0,1692763675,13117.744735819993,68.69581571999879,53540.355927360004
2023-08-23,04:07:57.000,235,10979822,13365,0,1692763676,13117.812098919989,68.68876658999943,53540.4048372
2023-08-23,04:07:58.000,235,10979799,13325,0,1692763677,13117.872725709989,68.70286484999815,53540.48868264001
2023-08-23,04:07:59.000,235,10979824,13045,0,1692763678,13117.872725709989,68.70991398000479,53540.48868264001
2023-08-23,04:08:00.000,235,10979843,13245,0,1692763679,13117.899670949999,68.69581571999879,53540.48868264001
2023-08-23,04:08:01.000,235,10979791,13165,0,1692763680,13117.926616189994,68.7592578900003,53540.474708400005
2023-08-23,04:08:02.000,235,10979814,12845,0,1692763681,13117.93335249999,68.7592578900003,53540.50265688
2023-08-23,04:08:03.000,235,10979868,12965,0,1692763682,13117.926616189994,68.76630701999966,53540.48868264001
2023-08-23,04:08:04.000,235,10979776,13245,0,1692763683,13117.89293463999,68.79450354000437,53540.38387584
2023-08-23,04:08:05.000,235,10979830,13285,0,1692763684,13117.960297739999,68.79450354000437,53540.4397728
2023-08-23,04:08:06.000,235,10979798,13365,0,1692763685,13117.98050667,68.78745440999774,53540.43278568
2023-08-23,04:08:07.000,235,10979786,13405,0,1692763686,13118.047869769995,68.78040527999838,53540.48868264001
2023-08-23,04:08:08.000,235,10979817,13085,0,1692763687,13117.97377035999,68.83679832000053,53540.43278568
2023-08-23,04:08:09.000,235,10979867,13485,0,1692763688,13118.05460607999,68.80155267000373,53540.49566976001
2023-08-23,04:08:10.000,235,10979791,12925,0,1692763689,13118.04113346,68.86499483999796,53540.41182432
2023-08-23,04:08:11.000,235,10979782,13125,0,1692763690,13118.068078699995,68.8579457099986,53540.43278568
2023-08-23,04:08:12.000,235,10979812,13445,0,1692763691,13118.128705489995,68.86499483999796,53540.55156672
2023-08-23,04:08:13.000,235,10979798,13405,0,1692763692,13118.21627751999,68.8579457099986,53540.53060536
2023-08-23,04:08:14.000,235,10979816,13245,0,1692763693,13118.17585965999,68.9072896200014,53540.53060536
2023-08-23,04:08:15.000,235,10979794,13285,0,1692763694,13118.169123349995,68.91433875000075,53540.48868264001
2023-08-23,04:08:16.000,235,10979759,13125,0,1692763695,13118.2028049,68.88614223000332,53540.48868264001
2023-08-23,04:08:17.000,235,10979815,13325,0,1692763696,13118.24322276,68.92843700999947,53540.55156672
2023-08-23,04:08:18.000,235,10979809,13205,0,1692763697,13118.23648644999,68.94958440000482,53540.523618240004
2023-08-23,04:08:19.000,235,10979842,13325,0,1692763698,13118.23648644999,68.95663353000418,53540.51663112001
2023-08-23,04:08:20.000,235,10979770,13085,0,1692763699,13118.27690430999,68.9707317900029,53540.55156672
2023-08-23,04:08:21.000,235,10979787,13485,0,1692763700,13118.23648644999,68.97778092000226,53540.544579600006
2023-08-23,04:08:22.000,235,10979812,13085,0,1692763701,13118.22301383,69.01302656999906,53540.48868264001
2023-08-23,04:08:23.000,235,10979806,13085,0,1692763702,13118.36447634,69.02712482999777,53540.58650232001
2023-08-23,04:08:24.000,235,10979823,13085,0,1692763703,13118.32405848,69.04122309000377,53540.5795152
2023-08-23,04:08:25.000,235,10979839,13165,0,1692763704,13118.377948959991,69.03417396000441,53540.61445080001
2023-08-23,04:08:26.000,235,10979780,13205,0,1692763705,13118.391421579996,69.02007569999842,53540.66336064001
2023-08-23,04:08:27.000,235,10979829,13405,0,1692763706,13118.36447634,69.04827222000313,53540.60746368
2023-08-23,04:08:28.000,235,10979817,13045,0,1692763707,13118.411630509996,69.06237048000185,53540.66336064001
2023-08-23,04:08:29.000,235,10979786,13125,0,1692763708,13118.445312060001,69.06237048000185,53540.70528336001
2023-08-23,04:08:30.000,235,10979796,13165,0,1692763709,13118.431839439996,69.09056699999928,53540.6493864
2023-08-23,04:08:31.000,235,10979767,13285,0,1692763710,13118.485729920001,69.118763520004,53540.73323184001
2023-08-23,04:08:32.000,235,10979812,12965,0,1692763711,13118.445312060001,69.11171439000464,53540.65637352001
2023-08-23,04:08:33.000,235,10979793,13085,0,1692763712,13118.425103130001,69.14696004000143,53540.67733488
2023-08-23,04:08:34.000,235,10979824,13045,0,1692763713,13118.38468527,69.13286178000271,53540.66336064001
2023-08-23,04:08:35.000,235,10979840,13245,0,1692763714,13118.445312060001,69.16810742999951,53540.70528336001
2023-08-23,04:08:36.000,235,10979784,13365,0,1692763715,13118.418366819991,69.18925482000486,53540.67034776
2023-08-23,04:08:37.000,235,10979836,13285,0,1692763716,13118.411630509996,69.18925482000486,53540.66336064001
2023-08-23,04:08:38.000,235,10979814,13165,0,1692763717,13118.485729920001,69.2174513400023,53540.75419320001
2023-08-23,04:08:39.000,235,10979796,13565,0,1692763718,13118.499202539992,69.17515655999887,53540.76816744
2023-08-23,04:08:40.000,235,10979834,13245,0,1692763719,13118.458784679991,69.2526969899991,53540.75419320001
2023-08-23,04:08:41.000,235,10979841,13285,0,1692763720,13118.452048369996,69.23859873000038,53540.6493864
2023-08-23,04:08:42.000,235,10979788,13205,0,1692763721,13118.445312060001,69.24564785999974,53540.73323184001
2023-08-23,04:08:43.000,235,10979797,13005,0,1692763722,13118.438575749991,69.24564785999974,53540.691309120004
2023-08-23,04:08:44.000,235,10979820,13245,0,1692763723,13118.472257299996,69.2808935100038,53540.80310304001
2023-08-23,04:08:45.000,235,10979785,13245,0,1692763724,13118.478993609991,69.33728654999868,53540.67034776
2023-08-23,04:08:46.000,235,10979827,13285,0,1692763725,13118.492466229996,69.32318828999996,53540.77515456
2023-08-23,04:08:47.000,235,10979797,13285,0,1692763726,13118.512675159996,69.3161391600006,53540.810090160005
2023-08-23,04:08:48.000,235,10979839,13285,0,1692763727,13118.492466229996,69.35138481000467,53540.76816744
2023-08-23,04:08:49.000,235,10979813,13245,0,1692763728,13118.465520990001,69.4289252400049,53540.74021896
2023-08-23,04:08:50.000,235,10979837,13285,0,1692763729,13118.431839439996,69.4148269799989,53540.73323184001
2023-08-23,04:08:51.000,235,10979822,13325,0,1692763730,13118.398157889991,69.44302350000362,53540.63541216001
2023-08-23,04:08:52.000,235,10979835,13245,0,1692763731,13118.391421579996,69.44302350000362,53540.69829624
2023-08-23,04:08:53.000,235,10979819,13285,0,1692763732,13118.458784679991,69.47826915000041,53540.74720608
2023-08-23,04:08:54.000,235,10979818,13485,0,1692763733,13118.4048942,69.4641708900017,53540.72624472
2023-08-23,04:08:55.000,235,10979867,13005,0,1692763734,13118.411630509996,69.49236740999913,53540.76816744
2023-08-23,04:08:56.000,235,10979770,12925,0,1692763735,13118.33753109999,69.51351480000449,53540.68432200001
2023-08-23,04:08:57.000,235,10979803,13325,0,1692763736,13118.330794789996,69.52056393000385,53540.7192576
2023-08-23,04:08:58.000,235,10979830,12965,0,1692763737,13118.26343169,69.56285871,53540.62842504
2023-08-23,04:08:59.000,235,10979808,13525,0,1692763738,13118.270167999995,69.56990783999936,53540.72624472
2023-08-23,04:09:00.000,235,10979801,12925,0,1692763739,13118.229750139995,69.58400609999808,53540.74021896
2023-08-23,04:09:01.000,235,10979777,13245,0,1692763740,13118.209541209995,69.58400609999808,53540.74021896
2023-08-23,04:09:02.000,235,10979801,13005,0,1692763741,13118.23648644999,69.56285871,53540.78214168001
2023-08-23,04:09:03.000,235,10979859,13085,0,1692763742,13118.2028049,69.57695696999872,53540.7192576
2023-08-23,04:09:04.000,235,10979874,13485,0,1692763743,13118.16238704,69.58400609999808,53540.6493864
2023-08-23,04:09:05.000,235,10979843,13325,0,1692763744,13118.09502393999,69.62630088000151,53540.61445080001
2023-08-23,04:09:06.000,235,10979824,13485,0,1692763745,13118.01418821999,69.59810436000407,53540.62143792
2023-08-23,04:09:07.000,235,10979809,13205,0,1692763746,13118.04113346,69.61925175000215,53540.65637352001
2023-08-23,04:09:08.000,235,10979856,13125,0,1692763747,13117.97377035999,69.63335001000087,53540.593489440005
2023-08-23,04:09:09.000,235,10979820,13125,0,1692763748,13117.960297739999,69.63335001000087,53540.5795152
2023-08-23,04:09:10.000,235,10979788,13125,0,1692763749,13118.007451909994,69.63335001000087,53540.62842504
2023-08-23,04:09:11.000,235,10979792,13125,0,1692763750,13117.967034049994,69.59105523000471,53540.63541216001
2023-08-23,04:09:12.000,235,10979810,13165,0,1692763751,13117.886198329994,69.65449739999895,53540.62143792
2023-08-23,04:09:13.000,235,10979797,13165,0,1692763752,13117.872725709989,69.64744826999959,53540.61445080001
2023-08-23,04:09:14.000,235,10979822,13365,0,1692763753,13117.879462019999,69.63335001000087,53540.63541216001
2023-08-23,04:09:15.000,235,10979811,13365,0,1692763754,13117.778417369998,69.61925175000215,53540.60047656
2023-08-23,04:09:16.000,235,10979775,13125,0,1692763755,13117.764944749993,69.61925175000215,53540.53060536
2023-08-23,04:09:17.000,235,10979837,13205,0,1692763756,13117.805362609994,69.65449739999895,53540.60047656
2023-08-23,04:09:18.000,235,10979839,13245,0,1692763757,13117.764944749993,69.64744826999959,53540.62842504
2023-08-23,04:09:19.000,235,10979841,13445,0,1692763758,13117.744735819993,69.62630088000151,53540.62842504
2023-08-23,04:09:20.000,235,10979799,13285,0,1692763759,13117.690845339988,69.64744826999959,53540.62842504
2023-08-23,04:09:21.000,235,10979813,13405,0,1692763760,13117.670636409988,69.61925175000215,53540.58650232001
2023-08-23,04:09:22.000,235,10979782,13125,0,1692763761,13117.610009620003,69.64039914000023,53540.544579600006
2023-08-23,04:09:23.000,235,10979821,13405,0,1692763762,13117.542646519993,69.61925175000215,53540.48169552
2023-08-23,04:09:24.000,235,10979808,13605,0,1692763763,13117.502228659992,69.65449739999895,53540.50265688
2023-08-23,04:09:25.000,235,10979786,13285,0,1692763764,13117.556119139997,69.68269392000366,53540.593489440005
2023-08-23,04:09:26.000,235,10979799,13085,0,1692763765,13117.508964970002,69.64744826999959,53540.544579600006
2023-08-23,04:09:27.000,235,10979800,12965,0,1692763766,13117.468547110002,69.61925175000215,53540.56554096001
2023-08-23,04:09:28.000,235,10979834,13045,0,1692763767,13117.407920320002,69.60515349000343,53540.51663112001
2023-08-23,04:09:29.000,235,10979820,12885,0,1692763768,13117.354029839997,69.64039914000023,53540.44675992001
2023-08-23,04:09:30.000,235,10979824,13365,0,1692763769,13117.313611979996,69.59810436000407,53540.523618240004
2023-08-23,04:09:31.000,235,10979797,13605,0,1692763770,13117.205831020001,69.61220262000279,53540.39785008001
2023-08-23,04:09:32.000,235,10979826,13565,0,1692763771,13117.246248880001,69.60515349000343,53540.474708400005
2023-08-23,04:09:33.000,235,10979848,13605,0,1692763772,13117.212567329996,69.57695696999872,53540.49566976001
2023-08-23,04:09:34.000,235,10979841,12965,0,1692763773,13117.138467919991,69.61925175000215,53540.46772128001
2023-08-23,04:09:35.000,235,10979820,12965,0,1692763774,13117.14520423,69.61220262000279,53540.509644
2023-08-23,04:09:36.000,235,10979874,13485,0,1692763775,13117.07784112999,69.59105523000471,53540.41182432
2023-08-23,04:09:37.000,235,10979826,13245,0,1692763776,13117.05763219999,69.61220262000279,53540.43278568
2023-08-23,04:09:38.000,235,10979810,13405,0,1692763777,13116.970060169995,69.62630088000151,53540.355927360004
2023-08-23,04:09:39.000,235,10979786,13285,0,1692763778,13116.93637861999,69.61925175000215,53540.334966
2023-08-23,04:09:40.000,235,10979832,13365,0,1692763779,13116.94311493,69.63335001000087,53540.46772128001
2023-08-23,04:09:41.000,235,10979847,13405,0,1692763780,13116.909433379995,69.62630088000151,53540.355927360004
2023-08-23,04:09:42.000,235,10979844,13085,0,1692763781,13116.869015519995,69.56990783999936,53540.4397728
2023-08-23,04:09:43.000,235,10979814,13485,0,1692763782,13116.84207028,69.61220262000279,53540.41182432
2023-08-23,04:09:44.000,235,10979836,13405,0,1692763783,13116.82186135,69.61220262000279,53540.39086296
2023-08-23,04:09:45.000,235,10979829,13445,0,1692763784,13116.73428931999,69.64744826999959,53540.25112056001
2023-08-23,04:09:46.000,235,10979815,13525,0,1692763785,13116.720816699999,69.64039914000023,53540.30003040001
2023-08-23,04:09:47.000,235,10979794,13165,0,1692763786,13116.720816699999,69.62630088000151,53540.34894024001
2023-08-23,04:09:48.000,235,10979804,13285,0,1692763787,13116.69387145999,69.65449739999895,53540.2650948
2023-08-23,04:09:49.000,235,10979805,13165,0,1692763788,13116.741025629999,69.64744826999959,53540.32099176001
2023-08-23,04:09:50.000,235,10979808,13245,0,1692763789,13116.747761939994,69.63335001000087,53540.31400464
2023-08-23,04:09:51.000,235,10979837,13125,0,1692763790,13116.646717289994,69.6756447900043,53540.27208192
2023-08-23,04:09:52.000,235,10979836,13365,0,1692763791,13116.687135149994,69.66859565999766,53540.25112056001
2023-08-23,04:09:53.000,235,10979848,13405,0,1692763792,13116.572617879989,69.6615465299983,53540.16727512
2023-08-23,04:09:54.000,235,10979917,13245,0,1692763793,13116.552408949989,69.6756447900043,53540.209197840006
2023-08-23,04:09:55.000,235,10979809,13085,0,1692763794,13116.559145259998,69.66859565999766,53540.24413344
2023-08-23,04:09:56.000,235,10979841,13285,0,1692763795,13116.565881569994,69.6615465299983,53540.24413344
2023-08-23,04:09:57.000,235,10979817,13285,0,1692763796,13116.518727399998,69.71793957000045,53540.15330088001
2023-08-23,04:09:58.000,235,10979840,13165,0,1692763797,13116.518727399998,69.66859565999766,53540.14631376
2023-08-23,04:09:59.000,235,10979825,13245,0,1692763798,13116.545672639993,69.6615465299983,53540.25112056001
2023-08-23,04:10:00.000,235,10979816,13285,0,1692763799,13116.511991089988,69.65449739999895,53540.22317208
2023-08-23,04:10:01.000,235,10979798,13325,0,1692763800,13116.417682749998,69.70384131000174,53540.11836528
2023-08-23,04:10:02.000,235,10979817,13165,0,1692763801,13116.478309539998,69.68974305000302,53540.17426224
2023-08-23,04:10:03.000,235,10979830,13165,0,1692763802,13116.458100609998,69.68974305000302,53540.16727512
2023-08-23,04:10:04.000,235,10979832,13445,0,1692763803,13116.410946440003,69.69679218000238,53540.1253524
2023-08-23,04:10:05.000,235,10979812,13325,0,1692763804,13116.424419059993,69.72498869999981,53540.1253524
2023-08-23,04:10:06.000,235,10979830,13405,0,1692763805,13116.464836919993,69.7108904400011,53540.17426224
2023-08-23,04:10:07.000,235,10979808,13005,0,1692763806,13116.458100609998,69.74613608999789,53540.188236480004
2023-08-23,04:10:08.000,235,10979857,13325,0,1692763807,13116.417682749998,69.74613608999789,53540.13233952001
2023-08-23,04:10:09.000,235,10979872,13325,0,1692763808,13116.377264889998,69.76023435000388,53540.08342968001
2023-08-23,04:10:10.000,235,10979793,13085,0,1692763809,13116.404210129993,69.73908695999853,53540.11836528
2023-08-23,04:10:11.000,235,10979821,13485,0,1692763810,13116.363792269993,69.74613608999789,53540.07644256
2023-08-23,04:10:12.000,235,10979822,13125,0,1692763811,13116.458100609998,69.78138174000196,53540.10439104
2023-08-23,04:10:13.000,235,10979815,13285,0,1692763812,13116.451364299988,69.7743326100026,53540.139326640005
2023-08-23,04:10:14.000,235,10979783,13405,0,1692763813,13116.424419059993,69.78843087000132,53540.041506960006
2023-08-23,04:10:15.000,235,10979843,13605,0,1692763814,13116.451364299988,69.78138174000196,53540.10439104
2023-08-23,04:10:16.000,235,10979894,13445,0,1692763815,13116.498518469998,69.7743326100026,53540.18124936001
2023-08-23,04:10:17.000,235,10979813,13405,0,1692763816,13116.458100609998,69.78138174000196,53540.08342968001
2023-08-23,04:10:18.000,235,10979838,13205,0,1692763817,13116.471573229988,69.83777478000411,53540.07644256
2023-08-23,04:10:19.000,235,10979830,13125,0,1692763818,13116.485045849993,69.83072565000475,53540.14631376
2023-08-23,04:10:20.000,235,10979804,13645,0,1692763819,13116.444627989993,69.88711868999962,53540.08342968001
2023-08-23,04:10:21.000,235,10979843,13285,0,1692763820,13116.518727399998,69.86597130000155,53540.1952236
2023-08-23,04:10:22.000,235,10979850,13165,0,1692763821,13116.505254779993,69.8730204300009,53540.11137816001
2023-08-23,04:10:23.000,235,10979842,13245,0,1692763822,13116.498518469998,69.90121694999834,53540.11836528
2023-08-23,04:10:24.000,235,10979851,12925,0,1692763823,13116.471573229988,69.94351173000177,53540.0554812
2023-08-23,04:10:25.000,235,10979856,13285,0,1692763824,13116.505254779993,69.98580650999793,53540.06945544
2023-08-23,04:10:26.000,235,10979831,13165,0,1692763825,13116.511991089988,69.99990477000392,53540.090416800005
2023-08-23,04:10:27.000,235,10979824,13445,0,1692763826,13116.485045849993,70.00695390000328,53540.090416800005
2023-08-23,04:10:28.000,235,10979874,13405,0,1692763827,13116.478309539998,70.0562978099988,53540.07644256
2023-08-23,04:10:29.000,235,10979845,13285,0,1692763828,13116.511991089988,70.09154346000287,53540.11836528
2023-08-23,04:10:30.000,235,10979843,13045,0,1692763829,13116.545672639993,70.09859259000223,53540.16727512
2023-08-23,04:10:31.000,235,10979807,13085,0,1692763830,13116.532200019989,70.14793649999774,53540.11137816001
2023-08-23,04:10:32.000,235,10979798,13005,0,1692763831,13116.518727399998,70.11269085000094,53540.11836528
2023-08-23,04:10:33.000,235,10979824,13285,0,1692763832,13116.518727399998,70.14088736999838,53540.13233952001
2023-08-23,04:10:34.000,235,10979816,13125,0,1692763833,13116.485045849993,70.17613302000245,53540.06945544
2023-08-23,04:10:35.000,235,10979822,13325,0,1692763834,13116.451364299988,70.21137866999925,53540.11836528
2023-08-23,04:10:36.000,235,10979811,13045,0,1692763835,13116.491782159988,70.24662432000332,53540.139326640005
2023-08-23,04:10:37.000,235,10979816,12885,0,1692763836,13116.532200019989,70.2677717100014,53540.188236480004
2023-08-23,04:10:38.000,235,10979817,13005,0,1692763837,13116.505254779993,70.3030173599982,53540.16028800001
2023-08-23,04:10:39.000,235,10979808,12965,0,1692763838,13116.505254779993,70.33826301000227,53540.13233952001
2023-08-23,04:10:40.000,235,10979827,13485,0,1692763839,13116.498518469998,70.34531214000162,53540.14631376
2023-08-23,04:10:41.000,235,10979872,13245,0,1692763840,13116.478309539998,70.37350865999906,53540.06945544
2023-08-23,04:10:42.000,235,10979809,13165,0,1692763841,13116.505254779993,70.40875431000313,53540.139326640005
2023-08-23,04:10:43.000,235,10979831,13405,0,1692763842,13116.404210129993,70.41580344000249,53540.00657136
2023-08-23,04:10:44.000,235,10979857,13485,0,1692763843,13116.458100609998,70.47219648000464,53540.11137816001
2023-08-23,04:10:45.000,235,10979805,13285,0,1692763844,13116.451364299988,70.50039300000208,53540.09740392
2023-08-23,04:10:46.000,235,10979762,13245,0,1692763845,13116.505254779993,70.45809821999865,53540.17426224
2023-08-23,04:10:47.000,235,10979824,13245,0,1692763846,13116.464836919993,70.52858951999951,53540.14631376
2023-08-23,04:10:48.000,235,10979776,13165,0,1692763847,13116.458100609998,70.54268777999823,53540.13233952001
2023-08-23,04:10:49.000,235,10979822,13325,0,1692763848,13116.424419059993,70.57088430000294,53540.10439104
2023-08-23,04:10:50.000,235,10979780,13445,0,1692763849,13116.458100609998,70.5779334300023,53540.11137816001
2023-08-23,04:10:51.000,235,10979795,13445,0,1692763850,13116.357055959998,70.59203169000102,53540.10439104
2023-08-23,04:10:52.000,235,10979814,13485,0,1692763851,13116.417682749998,70.6131790799991,53540.139326640005
2023-08-23,04:10:53.000,235,10979822,13405,0,1692763852,13116.397473819998,70.62727733999782,53540.11836528
2023-08-23,04:10:54.000,235,10979831,13485,0,1692763853,13116.336847029997,70.59908082000038,53540.139326640005
2023-08-23,04:10:55.000,235,10979854,13445,0,1692763854,13116.323374409993,70.63432647000445,53540.17426224
2023-08-23,04:10:56.000,235,10979786,13085,0,1692763855,13116.343583339993,70.62022820999846,53540.209197840006
2023-08-23,04:10:57.000,235,10979832,13365,0,1692763856,13116.269483930002,70.64137560000381,53540.18124936001
2023-08-23,04:10:58.000,235,10979840,13325,0,1692763857,13116.161702969992,70.66957212000125,53540.11836528
2023-08-23,04:10:59.000,235,10979806,13365,0,1692763858,13116.202120829992,70.65547386000253,53540.17426224
2023-08-23,04:11:00.000,235,10979860,13245,0,1692763859,13116.141494039992,70.66252299000189,53540.139326640005
2023-08-23,04:11:01.000,235,10979834,13165,0,1692763860,13116.094339869996,70.67662125000061,53540.1952236
2023-08-23,04:11:02.000,235,10979829,13445,0,1692763861,13116.060658319991,70.62022820999846,53540.14631376
2023-08-23,04:11:03.000,235,10979821,13445,0,1692763862,13116.080867249992,70.65547386000253,53540.13233952001
2023-08-23,04:11:04.000,235,10979835,13205,0,1692763863,13116.020240459991,70.66957212000125,53540.11836528
2023-08-23,04:11:05.000,235,10979799,13565,0,1692763864,13115.993295219996,70.67662125000061,53540.13233952001
2023-08-23,04:11:06.000,235,10979860,13245,0,1692763865,13115.90572319,70.69776863999869,53540.07644256
2023-08-23,04:11:07.000,235,10979856,13125,0,1692763866,13115.851832709996,70.71186690000468,53540.04849408
2023-08-23,04:11:08.000,235,10979852,13285,0,1692763867,13115.85856901999,70.66957212000125,53540.11836528
2023-08-23,04:11:09.000,235,10979831,13685,0,1692763868,13115.83836008999,70.67662125000061,53540.1253524
2023-08-23,04:11:10.000,235,10979869,13605,0,1692763869,13115.76426068,70.66957212000125,53540.090416800005
2023-08-23,04:11:11.000,235,10979825,12925,0,1692763870,13115.74405175,70.68367037999997,53540.07644256
2023-08-23,04:11:12.000,235,10979806,13085,0,1692763871,13115.71710650999,70.66957212000125,53540.08342968001
2023-08-23,04:11:13.000,235,10979802,13325,0,1692763872,13115.649743409995,70.64842473000317,53540.09740392
2023-08-23,04:11:14.000,235,10979858,13165,0,1692763873,13115.62279817,70.65547386000253,53540.10439104
2023-08-23,04:11:15.000,235,10979812,13085,0,1692763874,13115.55543506999,70.64137560000381,53540.08342968001
2023-08-23,04:11:16.000,235,10979823,13165,0,1692763875,13115.51501720999,70.63432647000445,53540.0554812
2023-08-23,04:11:17.000,235,10979843,13285,0,1692763876,13115.447654109994,70.62727733999782,53540.0554812
2023-08-23,04:11:18.000,235,10979803,13485,0,1692763877,13115.501544589999,70.64842473000317,53540.11137816001
2023-08-23,04:11:19.000,235,10979814,13205,0,1692763878,13115.407236249994,70.64137560000381,53540.06945544
2023-08-23,04:11:20.000,235,10979796,13605,0,1692763879,13115.360082079998,70.59203169000102,53540.02753272
2023-08-23,04:11:21.000,235,10979821,13125,0,1692763880,13115.245564809993,70.60612994999974,53539.98561000001
2023-08-23,04:11:22.000,235,10979817,13245,0,1692763881,13115.225355879993,70.58498256000166,53539.94368728001
2023-08-23,04:11:23.000,235,10979813,13085,0,1692763882,13115.205146949993,70.57088430000294,53540.041506960006
2023-08-23,04:11:24.000,235,10979805,13565,0,1692763883,13115.164729089993,70.58498256000166,53540.020545600004
2023-08-23,04:11:25.000,235,10979823,13245,0,1692763884,13115.070420750002,70.58498256000166,53539.92971304
2023-08-23,04:11:26.000,235,10979843,12925,0,1692763885,13115.171465400002,70.55678604000423,53540.02753272
2023-08-23,04:11:27.000,235,10979800,13045,0,1692763886,13115.097365989997,70.55678604000423,53540.03451984001
2023-08-23,04:11:28.000,235,10979814,13045,0,1692763887,13115.023266579992,70.56383517000359,53539.971635760005
2023-08-23,04:11:29.000,235,10979844,13085,0,1692763888,13114.902012999992,70.55678604000423,53539.91573880001
2023-08-23,04:11:30.000,235,10979806,13285,0,1692763889,13114.922221929992,70.57088430000294,53539.88779032
2023-08-23,04:11:31.000,235,10979841,13405,0,1692763890,13114.827913590001,70.58498256000166,53539.852854720004
2023-08-23,04:11:32.000,235,10979784,13405,0,1692763891,13114.854858829996,70.56383517000359,53539.91573880001
2023-08-23,04:11:33.000,235,10979794,13245,0,1692763892,13114.787495730001,70.56383517000359,53539.90176456
2023-08-23,04:11:34.000,235,10979869,13245,0,1692763893,13114.814440969996,70.54973691000487,53539.96464864001
2023-08-23,04:11:35.000,235,10979803,13245,0,1692763894,13114.7672868,70.54973691000487,53539.96464864001
2023-08-23,04:11:36.000,235,10979828,13125,0,1692763895,13114.733605249996,70.53563864999887,53539.89477744001
2023-08-23,04:11:37.000,235,10979851,13365,0,1692763896,13114.63929690999,70.50744213000144,53539.93670016
2023-08-23,04:11:38.000,235,10979753,13285,0,1692763897,13114.58540643,70.5144912600008,53539.81791912001
2023-08-23,04:11:39.000,235,10979817,13405,0,1692763898,13114.571933809995,70.48629474000336,53539.83888048
2023-08-23,04:11:40.000,235,10979825,13405,0,1692763899,13114.50457071,70.50039300000208,53539.810932
2023-08-23,04:11:41.000,235,10979791,13285,0,1692763900,13114.44394392,70.47219648000464,53539.83189336
2023-08-23,04:11:42.000,235,10979827,13365,0,1692763901,13114.450680229995,70.45809821999865,53539.88779032
2023-08-23,04:11:43.000,235,10979834,13765,0,1692763902,13114.41699867999,70.45809821999865,53539.84586760001
2023-08-23,04:11:44.000,235,10979829,13045,0,1692763903,13114.35637188999,70.465147349998,53539.82490624001
2023-08-23,04:11:45.000,235,10979832,13405,0,1692763904,13114.302481409999,70.45809821999865,53539.81791912001
2023-08-23,04:11:46.000,235,10979822,13245,0,1692763905,13114.262063549999,70.45809821999865,53539.810932
2023-08-23,04:11:47.000,235,10979810,13365,0,1692763906,13114.187964139994,70.40170518000377,53539.83189336
2023-08-23,04:11:48.000,235,10979839,13485,0,1692763907,13114.127337349993,70.45104908999929,53539.72708656001
2023-08-23,04:11:49.000,235,10979881,13445,0,1692763908,13114.134073659989,70.42285257000185,53539.81791912001
2023-08-23,04:11:50.000,235,10979834,13565,0,1692763909,13114.093655799988,70.42990170000121,53539.74804792001
2023-08-23,04:11:51.000,235,10979850,13125,0,1692763910,13114.019556389998,70.40875431000313,53539.76202216
2023-08-23,04:11:52.000,235,10979769,13325,0,1692763911,13113.925248049993,70.40170518000377,53539.67817672001
2023-08-23,04:11:53.000,235,10979852,13365,0,1692763912,13113.864621259992,70.38760691999778,53539.67817672001
2023-08-23,04:11:54.000,235,10979808,13325,0,1692763913,13113.844412329992,70.41580344000249,53539.64324112
2023-08-23,04:11:55.000,235,10979826,13325,0,1692763914,13113.736631369997,70.35941040000034,53539.65721536001
2023-08-23,04:11:56.000,235,10979774,13245,0,1692763915,13113.642323029992,70.44399995999993,53539.58035704001
2023-08-23,04:11:57.000,235,10979794,13285,0,1692763916,13113.682740889992,70.35941040000034,53539.636254000005
2023-08-23,04:11:58.000,235,10979826,13445,0,1692763917,13113.628850410001,70.42285257000185,53539.61529264
2023-08-23,04:11:59.000,235,10979832,13485,0,1692763918,13113.568223620001,70.39465605000441,53539.62926688001
2023-08-23,04:12:00.000,235,10979820,13245,0,1692763919,13113.534542069996,70.42990170000121,53539.54542144
2023-08-23,04:12:01.000,235,10979829,13285,0,1692763920,13113.393079559995,70.41580344000249,53539.46157600001
2023-08-23,04:12:02.000,235,10979824,13325,0,1692763921,13113.36613432,70.38760691999778,53539.47555024
2023-08-23,04:12:03.000,235,10979834,13205,0,1692763922,13113.35939800999,70.39465605000441,53539.55939568001
2023-08-23,04:12:04.000,235,10979797,13405,0,1692763923,13113.292034909995,70.34531214000162,53539.4965116
2023-08-23,04:12:05.000,235,10979785,12965,0,1692763924,13113.25835335999,70.35941040000034,53539.468563120005
2023-08-23,04:12:06.000,235,10979817,13285,0,1692763925,13113.22467181,70.3664595299997,53539.468563120005
2023-08-23,04:12:07.000,235,10979788,12965,0,1692763926,13113.13709977999,70.33826301000227,53539.44061464001
2023-08-23,04:12:08.000,235,10979798,13045,0,1692763927,13113.110154539994,70.35236127000098,53539.4266404
2023-08-23,04:12:09.000,235,10979796,13565,0,1692763928,13113.083209299999,70.33826301000227,53539.419653280005
2023-08-23,04:12:10.000,235,10979822,13365,0,1692763929,13113.015846199989,70.3312138800029,53539.27991088
2023-08-23,04:12:11.000,235,10979837,13245,0,1692763930,13112.941746789998,70.28186997000012,53539.30785936
2023-08-23,04:12:12.000,235,10979786,13285,0,1692763931,13112.982164649999,70.3030173599982,53539.41266616001
2023-08-23,04:12:13.000,235,10979815,13285,0,1692763932,13112.955219409989,70.22547692999797,53539.45458888
2023-08-23,04:12:14.000,235,10979835,13285,0,1692763933,13112.928274169994,70.21137866999925,53539.39869192
2023-08-23,04:12:15.000,235,10979815,13285,0,1692763934,13112.840702139998,70.18318215000181,53539.30785936
2023-08-23,04:12:16.000,235,10979820,13205,0,1692763935,13112.807020589993,70.16203476000373,53539.32882072
2023-08-23,04:12:17.000,235,10979859,13125,0,1692763936,13112.766602729993,70.09154346000287,53539.300872240005
2023-08-23,04:12:18.000,235,10979826,13285,0,1692763937,13112.773339040003,70.09154346000287,53539.29388512001
2023-08-23,04:12:19.000,235,10979842,13285,0,1692763938,13112.645349149992,70.09154346000287,53539.24497528001
2023-08-23,04:12:20.000,235,10979801,13285,0,1692763939,13112.652085460002,70.07039607000479,53539.2170268
2023-08-23,04:12:21.000,235,10979799,13165,0,1692763940,13112.726184869993,69.99990477000392,53539.3567692
2023-08-23,04:12:22.000,235,10979858,13245,0,1692763941,13112.645349149992,69.99990477000392,53539.300872240005
2023-08-23,04:12:23.000,235,10979804,13285,0,1692763942,13112.611667600002,69.99285564000456,53539.30785936
2023-08-23,04:12:24.000,235,10979792,12965,0,1692763943,13112.517359259997,69.96465911999985,53539.17510408001
2023-08-23,04:12:25.000,235,10979826,13525,0,1692763944,13112.510622950002,69.91531521000434,53539.22401392001
2023-08-23,04:12:26.000,235,10979817,13245,0,1692763945,13112.470205090001,69.94351173000177,53539.24497528001
2023-08-23,04:12:27.000,235,10979829,13525,0,1692763946,13112.429787230001,69.8730204300009,53539.24497528001
2023-08-23,04:12:28.000,235,10979779,13205,0,1692763947,13112.375896749996,69.8730204300009,53539.19606544001
2023-08-23,04:12:29.000,235,10979829,13285,0,1692763948,13112.402841989991,69.80252913000004,53539.25894952
2023-08-23,04:12:30.000,235,10979836,13205,0,1692763949,13112.369160440001,69.83072565000475,53539.26593664
2023-08-23,04:12:31.000,235,10979824,13285,0,1692763950,13112.382633059991,69.81662738999876,53539.286898
2023-08-23,04:12:32.000,235,10979808,13405,0,1692763951,13112.375896749996,69.79548000000068,53539.251962400005
2023-08-23,04:12:33.000,235,10979824,13365,0,1692763952,13112.369160440001,69.76023435000388,53539.23798816
2023-08-23,04:12:34.000,235,10979840,13445,0,1692763953,13112.355687819996,69.8095782599994,53539.24497528001
2023-08-23,04:12:35.000,235,10979837,13405,0,1692763954,13112.355687819996,69.78138174000196,53539.2170268
2023-08-23,04:12:36.000,235,10979792,13165,0,1692763955,13112.348951510001,69.76023435000388,53539.22401392001
2023-08-23,04:12:37.000,235,10979854,13165,0,1692763956,13112.416314609996,69.76728348000324,53539.23798816
2023-08-23,04:12:38.000,235,10979869,13245,0,1692763957,13112.362424129991,69.73203782999917,53539.11920712
2023-08-23,04:12:39.000,235,10979823,13245,0,1692763958,13112.449996160001,69.73908695999853,53539.2170268
2023-08-23,04:12:40.000,235,10979785,13285,0,1692763959,13112.389369370001,69.73908695999853,53539.084271520005
2023-08-23,04:12:41.000,235,10979809,13685,0,1692763960,13112.389369370001,69.73908695999853,53539.02138744
2023-08-23,04:12:42.000,235,10979785,13445,0,1692763961,13112.503886639992,69.76023435000388,53539.154142720006
2023-08-23,04:12:43.000,235,10979789,13405,0,1692763962,13112.537568189997,69.71793957000045,53539.084271520005
2023-08-23,04:12:44.000,235,10979817,13405,0,1692763963,13112.571249740002,69.76023435000388,53539.06331016
2023-08-23,04:12:45.000,235,10979803,13245,0,1692763964,13112.726184869993,69.68974305000302,53539.19606544001
2023-08-23,04:12:46.000,235,10979787,12925,0,1692763965,13112.746393799993,69.69679218000238,53539.24497528001
2023-08-23,04:12:47.000,235,10979769,13445,0,1692763966,13112.759866419998,69.68974305000302,53539.16112984
2023-08-23,04:12:48.000,235,10979768,13525,0,1692763967,13112.827229519993,69.70384131000174,53539.18907832
2023-08-23,04:12:49.000,235,10979802,13085,0,1692763968,13112.813756899988,69.73203782999917,53539.17510408001
2023-08-23,04:12:50.000,235,10979770,13365,0,1692763969,13112.894592619989,69.70384131000174,53539.24497528001
2023-08-23,04:12:51.000,235,10979797,13405,0,1692763970,13112.914801549989,69.70384131000174,53539.23100104
2023-08-23,04:12:52.000,235,10979825,13405,0,1692763971,13112.968692029994,69.69679218000238,53539.14016848
2023-08-23,04:12:53.000,235,10979814,13285,0,1692763972,13113.083209299999,69.66859565999766,53539.33580784
2023-08-23,04:12:54.000,235,10979795,13245,0,1692763973,13113.130363469994,69.68974305000302,53539.37773056
2023-08-23,04:12:55.000,235,10979798,13005,0,1692763974,13113.15730870999,69.6615465299983,53539.349782080004
2023-08-23,04:12:56.000,235,10979801,13205,0,1692763975,13113.130363469994,69.72498869999981,53539.23100104
2023-08-23,04:12:57.000,235,10979799,13405,0,1692763976,13113.19772656999,69.68269392000366,53539.27991088
2023-08-23,04:12:58.000,235,10979827,13365,0,1692763977,13113.251617049995,69.71793957000045,53539.370743440006
2023-08-23,04:12:59.000,235,10979815,13285,0,1692763978,13113.20446288,69.71793957000045,53539.32882072
2023-08-23,04:13:00.000,235,10979790,13445,0,1692763979,13113.292034909995,69.70384131000174,53539.40567904
2023-08-23,04:13:01.000,235,10979820,13445,0,1692763980,13113.271825979995,69.71793957000045,53539.33580784
2023-08-23,04:13:02.000,235,10979839,13325,0,1692763981,13113.29877121999,69.69679218000238,53539.39869192
2023-08-23,04:13:03.000,235,10979775,13365,0,1692763982,13113.453706349996,69.6615465299983,53539.468563120005
2023-08-23,04:13:04.000,235,10979800,13445,0,1692763983,13113.42676111,69.6615465299983,53539.43362752
2023-08-23,04:13:05.000,235,10979832,13245,0,1692763984,13113.48065158999,69.64039914000023,53539.46157600001
2023-08-23,04:13:06.000,235,10979851,13445,0,1692763985,13113.4873879,69.69679218000238,53539.44760176
2023-08-23,04:13:07.000,235,10979840,13285,0,1692763986,13113.534542069996,69.64039914000023,53539.48253736001
2023-08-23,04:13:08.000,235,10979788,13085,0,1692763987,13113.568223620001,69.66859565999766,53539.538434320006
2023-08-23,04:13:09.000,235,10979827,13365,0,1692763988,13113.595168859996,69.6756447900043,53539.468563120005
2023-08-23,04:13:10.000,235,10979821,13325,0,1692763989,13113.649059340001,69.64039914000023,53539.60830552001
2023-08-23,04:13:11.000,235,10979788,13525,0,1692763990,13113.689477200001,69.6756447900043,53539.55240856
2023-08-23,04:13:12.000,235,10979821,12965,0,1692763991,13113.649059340001,69.66859565999766,53539.53144720001
2023-08-23,04:13:13.000,235,10979833,13405,0,1692763992,13113.716422439997,69.63335001000087,53539.62227976
2023-08-23,04:13:14.000,235,10979824,13405,0,1692763993,13113.696213509997,69.68269392000366,53539.538434320006
2023-08-23,04:13:15.000,235,10979795,13165,0,1692763994,13113.756840299997,69.6615465299983,53539.58035704001
2023-08-23,04:13:16.000,235,10979839,12925,0,1692763995,13113.743367679992,69.6756447900043,53539.48952448001
2023-08-23,04:13:17.000,235,10979816,13165,0,1692763996,13113.750103990002,69.64039914000023,53539.57336992
2023-08-23,04:13:18.000,235,10979802,13125,0,1692763997,13113.803994469992,69.61925175000215,53539.636254000005
2023-08-23,04:13:19.000,235,10979830,13605,0,1692763998,13113.857884949997,69.61220262000279,53539.706125200006
2023-08-23,04:13:20.000,235,10979810,13605,0,1692763999,13113.797258159997,69.60515349000343,53539.59433128
2023-08-23,04:13:21.000,235,10979785,13325,0,1692764000,13113.830939710002,69.59105523000471,53539.58035704001
2023-08-23,04:13:22.000,235,10979809,12925,0,1692764001,13113.824203399992,69.64039914000023,53539.60830552001
2023-08-23,04:13:23.000,235,10979811,13365,0,1692764002,13113.770312920002,69.62630088000151,53539.55939568001
2023-08-23,04:13:24.000,235,10979822,13165,0,1692764003,13113.803994469992,69.62630088000151,53539.64324112
2023-08-23,04:13:25.000,235,10979817,13245,0,1692764004,13113.884830189992,69.59105523000471,53539.65022824001
2023-08-23,04:13:26.000,235,10979826,13205,0,1692764005,13113.830939710002,69.60515349000343,53539.64324112
2023-08-23,04:13:27.000,235,10979803,13605,0,1692764006,13113.803994469992,69.59810436000407,53539.64324112
2023-08-23,04:13:28.000,235,10979808,13405,0,1692764007,13113.844412329992,69.60515349000343,53539.7410608
2023-08-23,04:13:29.000,235,10979814,13325,0,1692764008,13113.797258159997,69.59810436000407,53539.66420248
2023-08-23,04:13:30.000,235,10979793,13125,0,1692764009,13113.790521850002,69.56990783999936,53539.69913808001
2023-08-23,04:13:31.000,235,10979811,13165,0,1692764010,13113.844412329992,69.56285871,53539.72708656001
2023-08-23,04:13:32.000,235,10979816,13125,0,1692764011,13113.763576609992,69.58400609999808,53539.62926688001
2023-08-23,04:13:33.000,235,10979802,13165,0,1692764012,13113.817467089997,69.56990783999936,53539.706125200006
2023-08-23,04:13:34.000,235,10979785,13125,0,1692764013,13113.810730780002,69.54876045000128,53539.755035040005
2023-08-23,04:13:35.000,235,10979851,13445,0,1692764014,13113.837676019997,69.53466219000256,53539.81791912001
2023-08-23,04:13:36.000,235,10979816,13285,0,1692764015,13113.783785539992,69.56285871,53539.76202216
2023-08-23,04:13:37.000,235,10979780,13365,0,1692764016,13113.797258159997,69.49941653999849,53539.78298352
2023-08-23,04:13:38.000,235,10979780,13045,0,1692764017,13113.770312920002,69.51351480000449,53539.73407368
2023-08-23,04:13:39.000,235,10979795,13405,0,1692764018,13113.709686130002,69.52056393000385,53539.69913808001
2023-08-23,04:13:40.000,235,10979796,13245,0,1692764019,13113.756840299997,69.50646566999785,53539.76202216
2023-08-23,04:13:41.000,235,10979807,13125,0,1692764020,13113.736631369997,69.47826915000041,53539.72009944
2023-08-23,04:13:42.000,235,10979784,13285,0,1692764021,13113.702949819992,69.49236740999913,53539.71311232
2023-08-23,04:13:43.000,235,10979825,13285,0,1692764022,13113.736631369997,69.45007263000298,53539.803944880005
2023-08-23,04:13:44.000,235,10979819,13645,0,1692764023,13113.716422439997,69.45007263000298,53539.810932
2023-08-23,04:13:45.000,235,10979831,13485,0,1692764024,13113.716422439997,69.4289252400049,53539.78298352
2023-08-23,04:13:46.000,235,10979847,13205,0,1692764025,13113.642323029992,69.42187610999827,53539.7410608
2023-08-23,04:13:47.000,235,10979843,13005,0,1692764026,13113.676004579997,69.40072872000019,53539.74804792001
2023-08-23,04:13:48.000,235,10979831,13285,0,1692764027,13113.743367679992,69.4148269799989,53539.803944880005
2023-08-23,04:13:49.000,235,10979817,13285,0,1692764028,13113.743367679992,69.37253220000275,53539.81791912001
2023-08-23,04:13:50.000,235,10979796,13165,0,1692764029,13113.770312920002,69.39367959000083,53539.79695776001
2023-08-23,04:13:51.000,235,10979824,13565,0,1692764030,13113.777049229997,69.35138481000467,53539.78997064
2023-08-23,04:13:52.000,235,10979823,13165,0,1692764031,13113.689477200001,69.39367959000083,53539.72009944
2023-08-23,04:13:53.000,235,10979797,13085,0,1692764032,13113.790521850002,69.33728654999868,53539.78298352
2023-08-23,04:13:54.000,235,10979821,13405,0,1692764033,13113.743367679992,69.40072872000019,53539.82490624001
2023-08-23,04:13:55.000,235,10979771,13445,0,1692764034,13113.723158749992,69.33728654999868,53539.72009944
2023-08-23,04:13:56.000,235,10979785,13085,0,1692764035,13113.756840299997,69.35138481000467,53539.77599640001
2023-08-23,04:13:57.000,235,10979782,13405,0,1692764036,13113.824203399992,69.3161391600006,53539.86682896001
2023-08-23,04:13:58.000,235,10979803,13525,0,1692764037,13113.803994469992,69.35138481000467,53539.82490624001
2023-08-23,04:13:59.000,235,10979831,13565,0,1692764038,13113.844412329992,69.32318828999996,53539.852854720004
2023-08-23,04:14:00.000,235,10979842,12925,0,1692764039,13113.844412329992,69.33023741999932,53539.85984184
2023-08-23,04:14:01.000,235,10979838,13405,0,1692764040,13113.824203399992,69.30909003000124,53539.81791912001
2023-08-23,04:14:02.000,235,10979831,13245,0,1692764041,13113.810730780002,69.3161391600006,53539.82490624001
2023-08-23,04:14:03.000,235,10979835,13045,0,1692764042,13113.864621259992,69.28794264000317,53539.86682896001
2023-08-23,04:14:04.000,235,10979831,13285,0,1692764043,13113.857884949997,69.2808935100038,53539.90176456
2023-08-23,04:14:05.000,235,10979846,13285,0,1692764044,13113.857884949997,69.23859873000038,53539.810932
2023-08-23,04:14:06.000,235,10979831,13405,0,1692764045,13113.884830189992,69.23154960000102,53539.85984184
2023-08-23,04:14:07.000,235,10979785,13285,0,1692764046,13113.918511739997,69.19630395000422,53539.90875168
2023-08-23,04:14:08.000,235,10979875,13365,0,1692764047,13113.884830189992,69.2174513400023,53539.91573880001
2023-08-23,04:14:09.000,235,10979788,13245,0,1692764048,13113.884830189992,69.2174513400023,53539.873816080006
2023-08-23,04:14:10.000,235,10979810,12925,0,1692764049,13113.945456979993,69.18925482000486,53539.922725920005
2023-08-23,04:14:11.000,235,10979787,13405,0,1692764050,13113.931984360002,69.16105830000015,53539.83888048
2023-08-23,04:14:12.000,235,10979825,13165,0,1692764051,13114.006083769993,69.18220568999823,53539.88779032
2023-08-23,04:14:13.000,235,10979832,13565,0,1692764052,13114.033029009988,69.15400917000079,53539.95766152
2023-08-23,04:14:14.000,235,10979795,13285,0,1692764053,13114.033029009988,69.14696004000143,53539.96464864001
2023-08-23,04:14:15.000,235,10979834,13285,0,1692764054,13114.100392109998,69.13286178000271,53539.8808032
2023-08-23,04:14:16.000,235,10979838,13325,0,1692764055,13114.093655799988,69.118763520004,53539.971635760005
2023-08-23,04:14:17.000,235,10979844,13045,0,1692764056,13114.120601039998,69.07646874000056,53539.9506744
2023-08-23,04:14:18.000,235,10979811,13565,0,1692764057,13114.134073659989,69.0694196100012,53539.9506744
2023-08-23,04:14:19.000,235,10979801,13325,0,1692764058,13114.154282589989,69.08351786999992,53539.89477744001
2023-08-23,04:14:20.000,235,10979846,13245,0,1692764059,13114.167755209994,69.06237048000185,53539.96464864001
2023-08-23,04:14:21.000,235,10979863,12925,0,1692764060,13114.262063549999,69.05532135000249,53539.96464864001
2023-08-23,04:14:22.000,235,10979801,13205,0,1692764061,13114.31595402999,69.02712482999777,53540.0554812
2023-08-23,04:14:23.000,235,10979828,12845,0,1692764062,13114.369844509994,69.04122309000377,53539.99958424
2023-08-23,04:14:24.000,235,10979842,13045,0,1692764063,13114.37658081999,69.04122309000377,53540.020545600004
2023-08-23,04:14:25.000,235,10979836,13445,0,1692764064,13114.390053439995,69.01302656999906,53539.99259712001
2023-08-23,04:14:26.000,235,10979825,13365,0,1692764065,13114.430471299995,69.04122309000377,53540.00657136
2023-08-23,04:14:27.000,235,10979817,13285,0,1692764066,13114.511307019995,69.01302656999906,53540.06246832001
2023-08-23,04:14:28.000,235,10979828,13205,0,1692764067,13114.48436178,69.0059774399997,53540.020545600004
2023-08-23,04:14:29.000,235,10979843,13325,0,1692764068,13114.652769529996,69.04122309000377,53540.10439104
2023-08-23,04:14:30.000,235,10979811,13325,0,1692764069,13114.70666001,69.04122309000377,53540.16727512
2023-08-23,04:14:31.000,235,10979815,13005,0,1692764070,13114.760550489991,68.99892831000034,53540.13233952001
2023-08-23,04:14:32.000,235,10979877,13325,0,1692764071,13114.760550489991,68.98483005000162,53540.06945544
2023-08-23,04:14:33.000,235,10979819,13405,0,1692764072,13114.848122520001,68.99892831000034,53540.10439104
2023-08-23,04:14:34.000,235,10979831,13405,0,1692764073,13114.848122520001,69.06237048000185,53540.09740392
2023-08-23,04:14:35.000,235,10979823,13085,0,1692764074,13114.888540380001,69.04827222000313,53540.041506960006
2023-08-23,04:14:36.000,235,10979791,13325,0,1692764075,13114.955903479997,69.02712482999777,53540.18124936001
2023-08-23,04:14:37.000,235,10979826,13245,0,1692764076,13114.989585030002,69.04122309000377,53540.1253524
2023-08-23,04:14:38.000,235,10979817,13525,0,1692764077,13115.070420750002,69.02007569999842,53540.209197840006
2023-08-23,04:14:39.000,235,10979842,13445,0,1692764078,13115.184938019993,69.02007569999842,53540.209197840006
2023-08-23,04:14:40.000,235,10979816,13125,0,1692764079,13115.178201709998,69.0059774399997,53540.1952236
2023-08-23,04:14:41.000,235,10979812,13325,0,1692764080,13115.157992779998,69.01302656999906,53540.16028800001
2023-08-23,04:14:42.000,235,10979866,13365,0,1692764081,13115.191674330003,69.01302656999906,53540.188236480004
2023-08-23,04:14:43.000,235,10979853,13205,0,1692764082,13115.285982669993,68.97778092000226,53540.258107680005
2023-08-23,04:14:44.000,235,10979811,13165,0,1692764083,13115.279246359998,69.01302656999906,53540.27208192
2023-08-23,04:14:45.000,235,10979850,13325,0,1692764084,13115.299455289998,68.99187918000098,53540.1952236
2023-08-23,04:14:46.000,235,10979801,13525,0,1692764085,13115.400499939999,68.96368266000354,53540.25112056001
2023-08-23,04:14:47.000,235,10979819,13245,0,1692764086,13115.420708869999,68.99892831000034,53540.307017520005
2023-08-23,04:14:48.000,235,10979814,13405,0,1692764087,13115.380291009998,68.97778092000226,53540.24413344
2023-08-23,04:14:49.000,235,10979794,13125,0,1692764088,13115.501544589999,68.99892831000034,53540.307017520005
2023-08-23,04:14:50.000,235,10979819,13405,0,1692764089,13115.521753519999,68.96368266000354,53540.31400464
2023-08-23,04:14:51.000,235,10979833,13285,0,1692764090,13115.481335659999,68.97778092000226,53540.27208192
2023-08-23,04:14:52.000,235,10979787,13125,0,1692764091,13115.55543506999,68.98483005000162,53540.29304328
2023-08-23,04:14:53.000,235,10979841,13325,0,1692764092,13115.61606185999,68.94958440000482,53540.355927360004
2023-08-23,04:14:54.000,235,10979835,13205,0,1692764093,13115.629534479995,68.98483005000162,53540.307017520005
2023-08-23,04:14:55.000,235,10979815,13085,0,1692764094,13115.649743409995,68.98483005000162,53540.307017520005
2023-08-23,04:14:56.000,235,10979869,13285,0,1692764095,13115.68342496,68.94958440000482,53540.28605616
2023-08-23,04:14:57.000,235,10979811,13245,0,1692764096,13115.68342496,68.99187918000098,53540.29304328
2023-08-23,04:14:58.000,235,10979833,13165,0,1692764097,13115.76426068,68.98483005000162,53540.27906904001
2023-08-23,04:14:59.000,235,10979793,13205,0,1692764098,13115.8450964,68.99187918000098,53540.36990160001
2023-08-23,04:15:00.000,235,10979834,12885,0,1692764099,13115.8450964,68.98483005000162,53540.41182432
2023-08-23,04:15:01.000,235,10979852,13125,0,1692764100,13115.89898687999,68.99892831000034,53540.39785008001
2023-08-23,04:15:02.000,235,10979768,13285,0,1692764101,13115.92593212,68.99892831000034,53540.41881144001
2023-08-23,04:15:03.000,235,10979805,13245,0,1692764102,13115.98655891,69.02007569999842,53540.46073416
2023-08-23,04:15:04.000,235,10979885,13045,0,1692764103,13116.000031529991,69.01302656999906,53540.46772128001
2023-08-23,04:15:05.000,235,10979810,13245,0,1692764104,13116.020240459991,69.01302656999906,53540.425798560005
2023-08-23,04:15:06.000,235,10979802,13205,0,1692764105,13116.020240459991,69.03417396000441,53540.41182432
2023-08-23,04:15:07.000,235,10979836,13445,0,1692764106,13116.114548799997,69.04122309000377,53540.509644
2023-08-23,04:15:08.000,235,10979809,13645,0,1692764107,13116.141494039992,69.04827222000313,53540.48868264001
2023-08-23,04:15:09.000,235,10979780,13005,0,1692764108,13116.161702969992,69.04122309000377,53540.4397728
2023-08-23,04:15:10.000,235,10979783,13285,0,1692764109,13116.222329759992,69.08351786999992,53540.474708400005
2023-08-23,04:15:11.000,235,10979856,13485,0,1692764110,13116.282956549992,69.09056699999928,53540.51663112001
2023-08-23,04:15:12.000,235,10979854,13325,0,1692764111,13116.256011309997,69.15400917000079,53540.509644
2023-08-23,04:15:13.000,235,10979815,13205,0,1692764112,13116.303165479992,69.12581265000335,53540.44675992001
2023-08-23,04:15:14.000,235,10979811,13405,0,1692764113,13116.276220239997,69.15400917000079,53540.46073416
2023-08-23,04:15:15.000,235,10979819,13445,0,1692764114,13116.336847029997,69.16105830000015,53540.51663112001
2023-08-23,04:15:16.000,235,10979827,13285,0,1692764115,13116.377264889998,69.16105830000015,53540.60746368
2023-08-23,04:15:17.000,235,10979815,13325,0,1692764116,13116.397473819998,69.20335308000358,53540.55156672
2023-08-23,04:15:18.000,235,10979822,13605,0,1692764117,13116.444627989993,69.22450047000166,53540.58650232001
2023-08-23,04:15:19.000,235,10979836,13445,0,1692764118,13116.579354189998,69.22450047000166,53540.67034776
2023-08-23,04:15:20.000,235,10979865,13365,0,1692764119,13116.538936329998,69.23859873000038,53540.63541216001
2023-08-23,04:15:21.000,235,10979841,13645,0,1692764120,13116.552408949989,69.27384438000445,53540.6493864
2023-08-23,04:15:22.000,235,10979857,13485,0,1692764121,13116.599563119998,69.30909003000124,53540.66336064001
2023-08-23,04:15:23.000,235,10979765,13365,0,1692764122,13116.599563119998,69.33023741999932,53540.60746368
2023-08-23,04:15:24.000,235,10979876,13445,0,1692764123,13116.579354189998,69.30909003000124,53540.60746368
2023-08-23,04:15:25.000,235,10979841,13365,0,1692764124,13116.673662529989,69.33728654999868,53540.66336064001
2023-08-23,04:15:26.000,235,10979839,13285,0,1692764125,13116.741025629999,69.35843394000403,53540.761180320005
2023-08-23,04:15:27.000,235,10979803,13165,0,1692764126,13116.747761939994,69.40072872000019,53540.60047656
2023-08-23,04:15:28.000,235,10979853,13605,0,1692764127,13116.727553009994,69.40777784999955,53540.593489440005
2023-08-23,04:15:29.000,235,10979895,13205,0,1692764128,13116.808388729994,69.4148269799989,53540.62143792
2023-08-23,04:15:30.000,235,10979817,13245,0,1692764129,13116.82186135,69.44302350000362,53540.65637352001
2023-08-23,04:15:31.000,235,10979837,13205,0,1692764130,13116.83533396999,69.44302350000362,53540.58650232001
2023-08-23,04:15:32.000,235,10979818,13325,0,1692764131,13116.88248814,69.47826915000041,53540.72624472
2023-08-23,04:15:33.000,235,10979876,13525,0,1692764132,13116.929642309995,69.49941653999849,53540.67733488
2023-08-23,04:15:34.000,235,10979841,13285,0,1692764133,13116.929642309995,69.53466219000256,53540.6493864
2023-08-23,04:15:35.000,235,10979813,13285,0,1692764134,13116.94311493,69.57695696999872,53540.61445080001
2023-08-23,04:15:36.000,235,10979892,13405,0,1692764135,13116.99700540999,69.54171132000192,53540.712270480006
2023-08-23,04:15:37.000,235,10979837,13445,0,1692764136,13117.00374172,69.60515349000343,53540.68432200001
2023-08-23,04:15:38.000,235,10979884,13005,0,1692764137,13117.010478029995,69.64744826999959,53540.57252808
2023-08-23,04:15:39.000,235,10979831,13085,0,1692764138,13117.07784112999,69.6756447900043,53540.712270480006
2023-08-23,04:15:40.000,235,10979819,13085,0,1692764139,13117.08457744,69.62630088000151,53540.69829624
2023-08-23,04:15:41.000,235,10979877,13285,0,1692764140,13117.111522679996,69.66859565999766,53540.69829624
2023-08-23,04:15:42.000,235,10979844,13285,0,1692764141,13117.178885779991,69.66859565999766,53540.79611592
2023-08-23,04:15:43.000,235,10979833,13285,0,1692764142,13117.138467919991,69.6756447900043,53540.67733488
2023-08-23,04:15:44.000,235,10979865,13245,0,1692764143,13117.18562209,69.68974305000302,53540.712270480006
2023-08-23,04:15:45.000,235,10979824,13325,0,1692764144,13117.199094709991,69.73203782999917,53540.72624472
2023-08-23,04:15:46.000,235,10979834,13325,0,1692764145,13117.259721499991,69.70384131000174,53540.74720608
2023-08-23,04:15:47.000,235,10979820,13445,0,1692764146,13117.212567329996,69.72498869999981,53540.73323184001
2023-08-23,04:15:48.000,235,10979827,13245,0,1692764147,13117.266457810001,69.72498869999981,53540.75419320001
2023-08-23,04:15:49.000,235,10979856,13325,0,1692764148,13117.313611979996,69.7743326100026,53540.73323184001
2023-08-23,04:15:50.000,235,10979808,13405,0,1692764149,13117.313611979996,69.74613608999789,53540.68432200001
2023-08-23,04:15:51.000,235,10979791,13205,0,1692764150,13117.320348289992,69.74613608999789,53540.74021896
2023-08-23,04:15:52.000,235,10979831,12845,0,1692764151,13117.360766149992,69.78843087000132,53540.75419320001
2023-08-23,04:15:53.000,235,10979795,13325,0,1692764152,13117.340557219992,69.78843087000132,53540.73323184001
2023-08-23,04:15:54.000,235,10979797,13445,0,1692764153,13117.407920320002,69.78138174000196,53540.79611592
2023-08-23,04:15:55.000,235,10979819,13045,0,1692764154,13117.367502460002,69.75318522000453,53540.73323184001
2023-08-23,04:15:56.000,235,10979840,13165,0,1692764155,13117.455074489997,69.78138174000196,53540.83803864
2023-08-23,04:15:57.000,235,10979827,13165,0,1692764156,13117.434865559997,69.78138174000196,53540.76816744
2023-08-23,04:15:58.000,235,10979816,13205,0,1692764157,13117.529173900002,69.78138174000196,53540.85201288001
2023-08-23,04:15:59.000,235,10979822,13205,0,1692764158,13117.535910209997,69.8095782599994,53540.84502576
2023-08-23,04:16:00.000,235,10979841,12925,0,1692764159,13117.535910209997,69.76023435000388,53540.86598712
2023-08-23,04:16:01.000,235,10979806,13365,0,1692764160,13117.529173900002,69.8095782599994,53540.82406440001
2023-08-23,04:16:02.000,235,10979831,13285,0,1692764161,13117.542646519993,69.8095782599994,53540.83105152001
2023-08-23,04:16:03.000,235,10979837,13085,0,1692764162,13117.549382830002,69.82367651999812,53540.81707728
2023-08-23,04:16:04.000,235,10979825,13605,0,1692764163,13117.529173900002,69.82367651999812,53540.77515456
2023-08-23,04:16:05.000,235,10979841,13405,0,1692764164,13117.583064379993,69.82367651999812,53540.761180320005
2023-08-23,04:16:06.000,235,10979856,13365,0,1692764165,13117.643691169993,69.81662738999876,53540.84502576
2023-08-23,04:16:07.000,235,10979800,13445,0,1692764166,13117.663900099993,69.85892217000219,53540.87297424001
2023-08-23,04:16:08.000,235,10979805,13245,0,1692764167,13117.670636409988,69.79548000000068,53540.879961360006
2023-08-23,04:16:09.000,235,10979832,13285,0,1692764168,13117.657163789998,69.80252913000004,53540.80310304001
2023-08-23,04:16:10.000,235,10979794,13245,0,1692764169,13117.690845339988,69.83072565000475,53540.86598712
2023-08-23,04:16:11.000,235,10979842,13445,0,1692764170,13117.589800690002,69.85892217000219,53540.810090160005
2023-08-23,04:16:12.000,235,10979835,13325,0,1692764171,13117.711054269988,69.85187304000283,53540.88694848
2023-08-23,04:16:13.000,235,10979819,13285,0,1692764172,13117.697581649998,69.85892217000219,53540.86598712
2023-08-23,04:16:14.000,235,10979793,13085,0,1692764173,13117.737999509998,69.83777478000411,53540.84502576
2023-08-23,04:16:15.000,235,10979846,13485,0,1692764174,13117.832307849989,69.85187304000283,53540.91489696
2023-08-23,04:16:16.000,235,10979808,13085,0,1692764175,13117.818835229999,69.81662738999876,53540.8939356
2023-08-23,04:16:17.000,235,10979818,13245,0,1692764176,13117.764944749993,69.83072565000475,53540.928871200005
2023-08-23,04:16:18.000,235,10979821,13365,0,1692764177,13117.812098919989,69.84482391000347,53540.88694848
2023-08-23,04:16:19.000,235,10979853,13445,0,1692764178,13117.845780469994,69.84482391000347,53540.90092272001
2023-08-23,04:16:20.000,235,10979793,13325,0,1692764179,13117.839044159999,69.83777478000411,53540.879961360006
2023-08-23,04:16:21.000,235,10979809,13565,0,1692764180,13117.886198329994,69.81662738999876,53540.93585832
2023-08-23,04:16:22.000,235,10979786,13405,0,1692764181,13117.825571539994,69.82367651999812,53540.88694848
2023-08-23,04:16:23.000,235,10979839,13125,0,1692764182,13117.865989399994,69.8095782599994,53540.90092272001
2023-08-23,04:16:24.000,235,10979812,13245,0,1692764183,13117.859253089999,69.80252913000004,53540.94284544
2023-08-23,04:16:25.000,235,10979853,13165,0,1692764184,13117.825571539994,69.80252913000004,53540.85201288001
2023-08-23,04:16:26.000,235,10979812,13245,0,1692764185,13117.825571539994,69.80252913000004,53540.7891288
2023-08-23,04:16:27.000,235,10979872,13245,0,1692764186,13117.785153679994,69.83072565000475,53540.761180320005
2023-08-23,04:16:28.000,235,10979850,13325,0,1692764187,13117.899670949999,69.8095782599994,53540.87297424001
2023-08-23,04:16:29.000,235,10979794,13285,0,1692764188,13117.919879879999,69.84482391000347,53540.93585832
2023-08-23,04:16:30.000,235,10979817,13165,0,1692764189,13117.98050667,69.8095782599994,53540.93585832
2023-08-23,04:16:31.000,235,10979786,13325,0,1692764190,13117.940088809999,69.8095782599994,53540.87297424001
2023-08-23,04:16:32.000,235,10979879,13365,0,1692764191,13117.926616189994,69.79548000000068,53540.86598712
2023-08-23,04:16:33.000,235,10979817,13125,0,1692764192,13117.940088809999,69.78138174000196,53540.88694848
2023-08-23,04:16:34.000,235,10979769,13365,0,1692764193,13117.906407259994,69.82367651999812,53540.86598712
2023-08-23,04:16:35.000,235,10979817,13205,0,1692764194,13117.960297739999,69.79548000000068,53540.84502576
2023-08-23,04:16:36.000,235,10979818,12925,0,1692764195,13118.007451909994,69.81662738999876,53540.859000000004
2023-08-23,04:16:37.000,235,10979842,13485,0,1692764196,13117.987242979994,69.83777478000411,53540.88694848
2023-08-23,04:16:38.000,235,10979845,13085,0,1692764197,13117.987242979994,69.84482391000347,53540.82406440001
2023-08-23,04:16:39.000,235,10979829,13245,0,1692764198,13118.02092453,69.84482391000347,53540.93585832
2023-08-23,04:16:40.000,235,10979809,13565,0,1692764199,13117.926616189994,69.85187304000283,53540.67034776
2023-08-23,04:16:41.000,235,10979886,13485,0,1692764200,13118.05460607999,69.83777478000411,53540.83105152001
2023-08-23,04:16:42.000,235,10979812,13205,0,1692764201,13118.04113346,69.85187304000283,53540.82406440001
2023-08-23,04:16:43.000,235,10979820,13005,0,1692764202,13118.05460607999,69.85892217000219,53540.85201288001
2023-08-23,04:16:44.000,235,10979834,13525,0,1692764203,13118.05460607999,69.85892217000219,53540.83105152001
2023-08-23,04:16:45.000,235,10979824,13005,0,1692764204,13118.047869769995,69.84482391000347,53540.84502576
2023-08-23,04:16:46.000,235,10979817,13125,0,1692764205,13118.128705489995,69.8095782599994,53540.879961360006
2023-08-23,04:16:47.000,235,10979789,13125,0,1692764206,13118.108496559995,69.88006956000027,53540.81707728
2023-08-23,04:16:48.000,235,10979805,13245,0,1692764207,13118.169123349995,69.85187304000283,53540.88694848
2023-08-23,04:16:49.000,235,10979791,13125,0,1692764208,13118.09502393999,69.8730204300009,53540.83803864
2023-08-23,04:16:50.000,235,10979792,13125,0,1692764209,13118.16238704,69.8730204300009,53540.84502576
2023-08-23,04:16:51.000,235,10979826,13405,0,1692764210,13118.06134239,69.89416781999898,53540.7891288
2023-08-23,04:16:52.000,235,10979799,13325,0,1692764211,13118.088287629995,69.88711868999962,53540.79611592
2023-08-23,04:16:53.000,235,10979833,13565,0,1692764212,13118.189332279995,69.89416781999898,53540.92188408001
2023-08-23,04:16:54.000,235,10979816,13445,0,1692764213,13118.169123349995,69.86597130000155,53540.91489696
2023-08-23,04:16:55.000,235,10979800,13285,0,1692764214,13118.13544179999,69.89416781999898,53540.88694848
2023-08-23,04:16:56.000,235,10979818,13285,0,1692764215,13118.17585965999,69.8730204300009,53540.879961360006
2023-08-23,04:16:57.000,235,10979840,13365,0,1692764216,13118.18259597,69.88711868999962,53540.91489696
2023-08-23,04:16:58.000,235,10979818,13525,0,1692764217,13118.189332279995,69.93646260000241,53540.879961360006
2023-08-23,04:16:59.000,235,10979853,13365,0,1692764218,13118.13544179999,69.90121694999834,53540.84502576
2023-08-23,04:17:00.000,235,10979824,13445,0,1692764219,13118.18259597,69.91531521000434,53540.86598712
2023-08-23,04:17:01.000,235,10979825,13325,0,1692764220,13118.17585965999,69.92941347000306,53540.90092272001
2023-08-23,04:17:02.000,235,10979833,13085,0,1692764221,13118.25669537999,69.91531521000434,53540.91489696
2023-08-23,04:17:03.000,235,10979812,13125,0,1692764222,13118.22301383,69.92941347000306,53540.93585832
2023-08-23,04:17:04.000,235,10979842,13405,0,1692764223,13118.22301383,69.9223643400037,53540.90790984
2023-08-23,04:17:05.000,235,10979830,13285,0,1692764224,13118.23648644999,69.94351173000177,53540.88694848
2023-08-23,04:17:06.000,235,10979803,13245,0,1692764225,13118.22301383,69.96465911999985,53540.810090160005
2023-08-23,04:17:07.000,235,10979833,13365,0,1692764226,13118.209541209995,69.96465911999985,53540.82406440001
2023-08-23,04:17:08.000,235,10979816,13205,0,1692764227,13118.290376929996,69.97170824999921,53540.8939356
2023-08-23,04:17:09.000,235,10979834,12885,0,1692764228,13118.28364062,69.94351173000177,53540.86598712
2023-08-23,04:17:10.000,235,10979807,13325,0,1692764229,13118.36447634,69.95056086000113,53540.93585832
2023-08-23,04:17:11.000,235,10979809,13405,0,1692764230,13118.29711323999,69.96465911999985,53540.879961360006
2023-08-23,04:17:12.000,235,10979819,13405,0,1692764231,13118.32405848,69.93646260000241,53540.93585832
2023-08-23,04:17:13.000,235,10979837,13445,0,1692764232,13118.33753109999,69.95056086000113,53540.90790984
2023-08-23,04:17:14.000,235,10979892,13285,0,1692764233,13118.32405848,69.95056086000113,53540.87297424001
2023-08-23,04:17:15.000,235,10979847,13245,0,1692764234,13118.30384955,69.95760999000049,53540.94983256001
2023-08-23,04:17:16.000,235,10979816,13325,0,1692764235,13118.32405848,69.95056086000113,53540.86598712
2023-08-23,04:17:17.000,235,10979811,13485,0,1692764236,13118.29711323999,69.97875737999857,53540.859000000004
2023-08-23,04:17:18.000,235,10979850,13725,0,1692764237,13118.34426741,69.95760999000049,53540.97079392001
2023-08-23,04:17:19.000,235,10979824,13325,0,1692764238,13118.30384955,69.96465911999985,53540.88694848
2023-08-23,04:17:20.000,235,10979836,13365,0,1692764239,13118.29711323999,69.97875737999857,53540.86598712
2023-08-23,04:17:21.000,235,10979815,13285,0,1692764240,13118.28364062,69.92941347000306,53540.86598712
2023-08-23,04:17:22.000,235,10979838,13165,0,1692764241,13118.290376929996,69.9082660799977,53540.928871200005
2023-08-23,04:17:23.000,235,10979839,13005,0,1692764242,13118.330794789996,69.90121694999834,53540.94983256001
2023-08-23,04:17:24.000,235,10979827,13325,0,1692764243,13118.249959069995,69.9223643400037,53540.83803864
2023-08-23,04:17:25.000,235,10979851,13165,0,1692764244,13118.32405848,69.9082660799977,53540.95681968
2023-08-23,04:17:26.000,235,10979794,13365,0,1692764245,13118.38468527,69.91531521000434,53540.93585832
2023-08-23,04:17:27.000,235,10979844,13285,0,1692764246,13118.34426741,69.88711868999962,53540.92188408001
2023-08-23,04:17:28.000,235,10979809,13205,0,1692764247,13118.357740029991,69.88711868999962,53540.90790984
2023-08-23,04:17:29.000,235,10979822,13125,0,1692764248,13118.330794789996,69.9082660799977,53540.90092272001
2023-08-23,04:17:30.000,235,10979820,13085,0,1692764249,13118.33753109999,69.9223643400037,53540.86598712
2023-08-23,04:17:31.000,235,10979862,13405,0,1692764250,13118.357740029991,69.89416781999898,53540.928871200005
2023-08-23,04:17:32.000,235,10979822,13365,0,1692764251,13118.31732216999,69.92941347000306,53540.77515456
2023-08-23,04:17:33.000,235,10979797,13405,0,1692764252,13118.33753109999,69.89416781999898,53540.83803864
2023-08-23,04:17:34.000,235,10979855,13245,0,1692764253,13118.38468527,69.95056086000113,53540.82406440001
2023-08-23,04:17:35.000,235,10979830,13445,0,1692764254,13118.371212649996,69.9082660799977,53540.859000000004
2023-08-23,04:17:36.000,235,10979792,13125,0,1692764255,13118.290376929996,69.95760999000049,53540.75419320001
2023-08-23,04:17:37.000,235,10979787,13325,0,1692764256,13118.351003719996,69.92941347000306,53540.859000000004
2023-08-23,04:17:38.000,235,10979807,13325,0,1692764257,13118.32405848,69.96465911999985,53540.81707728
2023-08-23,04:17:39.000,235,10979835,13245,0,1692764258,13118.26343169,69.94351173000177,53540.69829624
2023-08-23,04:17:40.000,235,10979853,13325,0,1692764259,13118.32405848,69.98580650999793,53540.7891288
2023-08-23,04:17:41.000,235,10979865,12885,0,1692764260,13118.30384955,69.95056086000113,53540.75419320001
2023-08-23,04:17:42.000,235,10979823,13525,0,1692764261,13118.34426741,69.98580650999793,53540.82406440001
2023-08-23,04:17:43.000,235,10979834,13005,0,1692764262,13118.351003719996,69.97170824999921,53540.879961360006
2023-08-23,04:17:44.000,235,10979839,13405,0,1692764263,13118.32405848,69.97170824999921,53540.79611592
2023-08-23,04:17:45.000,235,10979818,13485,0,1692764264,13118.290376929996,69.93646260000241,53540.810090160005
2023-08-23,04:17:46.000,235,10979855,13445,0,1692764265,13118.30384955,69.96465911999985,53540.79611592
2023-08-23,04:17:47.000,235,10979797,13365,0,1692764266,13118.26343169,69.96465911999985,53540.74720608
2023-08-23,04:17:48.000,235,10979817,13245,0,1692764267,13118.24322276,69.97875737999857,53540.74720608
2023-08-23,04:17:49.000,235,10979860,13205,0,1692764268,13118.30384955,69.97875737999857,53540.85201288001
2023-08-23,04:17:50.000,235,10979833,13165,0,1692764269,13118.330794789996,70.00695390000328,53540.80310304001
2023-08-23,04:17:51.000,235,10979841,13085,0,1692764270,13118.30384955,70.00695390000328,53540.7891288
2023-08-23,04:17:52.000,235,10979795,13165,0,1692764271,13118.28364062,70.01400303000264,53540.79611592
2023-08-23,04:17:53.000,235,10979811,13365,0,1692764272,13118.28364062,70.021052160002,53540.810090160005
2023-08-23,04:17:54.000,235,10979791,13205,0,1692764273,13118.22301383,70.07039607000479,53540.712270480006
2023-08-23,04:17:55.000,235,10979844,13325,0,1692764274,13118.29711323999,70.04924867999944,53540.81707728
2023-08-23,04:17:56.000,235,10979833,13965,0,1692764275,13118.29711323999,70.09154346000287,53540.69829624
2023-08-23,04:17:57.000,235,10979829,13525,0,1692764276,13118.371212649996,70.0562978099988,53540.84502576
2023-08-23,04:17:58.000,235,10979834,13325,0,1692764277,13118.357740029991,70.09859259000223,53540.84502576
2023-08-23,04:17:59.000,235,10979812,13325,0,1692764278,13118.371212649996,70.11269085000094,53540.78214168001
2023-08-23,04:18:00.000,235,10979819,13485,0,1692764279,13118.33753109999,70.12678910999966,53540.75419320001
2023-08-23,04:18:01.000,235,10979809,13165,0,1692764280,13118.32405848,70.12678910999966,53540.75419320001
2023-08-23,04:18:02.000,235,10979830,13045,0,1692764281,13118.31732216999,70.13383823999902,53540.74021896
2023-08-23,04:18:03.000,235,10979803,13365,0,1692764282,13118.357740029991,70.10564172000159,53540.7891288
2023-08-23,04:18:04.000,235,10979802,13325,0,1692764283,13118.310585859996,70.13383823999902,53540.78214168001
2023-08-23,04:18:05.000,235,10979832,13165,0,1692764284,13118.34426741,70.13383823999902,53540.810090160005
2023-08-23,04:18:06.000,235,10979842,13285,0,1692764285,13118.310585859996,70.13383823999902,53540.761180320005
2023-08-23,04:18:07.000,235,10979812,13205,0,1692764286,13118.28364062,70.10564172000159,53540.761180320005
2023-08-23,04:18:08.000,235,10979809,13005,0,1692764287,13118.32405848,70.13383823999902,53540.7891288
2023-08-23,04:18:09.000,235,10979810,13005,0,1692764288,13118.290376929996,70.09859259000223,53540.76816744
2023-08-23,04:18:10.000,235,10979807,13405,0,1692764289,13118.310585859996,70.10564172000159,53540.74720608
2023-08-23,04:18:11.000,235,10979830,13085,0,1692764290,13118.229750139995,70.07039607000479,53540.691309120004
2023-08-23,04:18:12.000,235,10979863,13285,0,1692764291,13118.22301383,70.0562978099988,53540.72624472
2023-08-23,04:18:13.000,235,10979817,13405,0,1692764292,13118.29711323999,70.021052160002,53540.810090160005
2023-08-23,04:18:14.000,235,10979787,13565,0,1692764293,13118.290376929996,70.02810129000136,53540.83105152001
2023-08-23,04:18:15.000,235,10979805,13605,0,1692764294,13118.26343169,70.01400303000264,53540.7891288
2023-08-23,04:18:16.000,235,10979849,13285,0,1692764295,13118.30384955,69.98580650999793,53540.74720608
2023-08-23,04:18:17.000,235,10979855,13405,0,1692764296,13118.21627751999,69.97170824999921,53540.75419320001
2023-08-23,04:18:18.000,235,10979867,13405,0,1692764297,13118.19606858999,69.99990477000392,53540.73323184001
2023-08-23,04:18:19.000,235,10979817,13245,0,1692764298,13118.23648644999,69.92941347000306,53540.74720608
2023-08-23,04:18:20.000,235,10979791,13285,0,1692764299,13118.229750139995,69.96465911999985,53540.78214168001
2023-08-23,04:18:21.000,235,10979816,13285,0,1692764300,13118.22301383,69.9082660799977,53540.73323184001
2023-08-23,04:18:22.000,235,10979820,13285,0,1692764301,13118.24322276,69.95056086000113,53540.84502576
2023-08-23,04:18:23.000,235,10979851,13325,0,1692764302,13118.270167999995,69.95056086000113,53540.83803864
2023-08-23,04:18:24.000,235,10979825,13285,0,1692764303,13118.169123349995,69.92941347000306,53540.77515456
2023-08-23,04:18:25.000,235,10979849,13365,0,1692764304,13118.12196918,69.95056086000113,53540.72624472
2023-08-23,04:18:26.000,235,10979861,13245,0,1692764305,13118.13544179999,69.97170824999921,53540.75419320001
2023-08-23,04:18:27.000,235,10979836,13165,0,1692764306,13118.15565072999,69.95760999000049,53540.7891288
2023-08-23,04:18:28.000,235,10979842,13325,0,1692764307,13118.14217811,69.99285564000456,53540.84502576
2023-08-23,04:18:29.000,235,10979817,13325,0,1692764308,13118.15565072999,69.95056086000113,53540.810090160005
2023-08-23,04:18:30.000,235,10979833,13405,0,1692764309,13118.128705489995,69.95056086000113,53540.78214168001
2023-08-23,04:18:31.000,235,10979853,13365,0,1692764310,13118.14217811,69.92941347000306,53540.86598712
2023-08-23,04:18:32.000,235,10979862,13165,0,1692764311,13118.05460607999,69.97875737999857,53540.761180320005
2023-08-23,04:18:33.000,235,10979781,13285,0,1692764312,13118.10176025,69.97875737999857,53540.78214168001
2023-08-23,04:18:34.000,235,10979844,13485,0,1692764313,13118.128705489995,69.97170824999921,53540.83105152001
2023-08-23,04:18:35.000,235,10979858,13565,0,1692764314,13118.128705489995,69.96465911999985,53540.83105152001
2023-08-23,04:18:36.000,235,10979828,13365,0,1692764315,13118.088287629995,70.02810129000136,53540.79611592
2023-08-23,04:18:37.000,235,10979773,13405,0,1692764316,13118.10176025,69.98580650999793,53540.82406440001
2023-08-23,04:18:38.000,235,10979810,13285,0,1692764317,13118.108496559995,69.96465911999985,53540.859000000004
2023-08-23,04:18:39.000,235,10979835,13005,0,1692764318,13118.07481500999,69.99990477000392,53540.80310304001
2023-08-23,04:18:40.000,235,10979863,13285,0,1692764319,13118.088287629995,69.99990477000392,53540.879961360006
2023-08-23,04:18:41.000,235,10979810,13405,0,1692764320,13118.05460607999,70.00695390000328,53540.761180320005
2023-08-23,04:18:42.000,235,10979790,13605,0,1692764321,13118.027660839994,69.99990477000392,53540.76816744
2023-08-23,04:18:43.000,235,10979825,13205,0,1692764322,13118.05460607999,69.98580650999793,53540.80310304001
2023-08-23,04:18:44.000,235,10979825,13085,0,1692764323,13118.068078699995,69.99990477000392,53540.81707728
2023-08-23,04:18:45.000,235,10979834,13285,0,1692764324,13118.03439714999,69.96465911999985,53540.75419320001
2023-08-23,04:18:46.000,235,10979810,13365,0,1692764325,13118.10176025,69.98580650999793,53540.79611592
2023-08-23,04:18:47.000,235,10979825,13445,0,1692764326,13118.10176025,69.94351173000177,53540.83803864
2023-08-23,04:18:48.000,235,10979830,13325,0,1692764327,13118.04113346,69.98580650999793,53540.80310304001
2023-08-23,04:18:49.000,235,10979825,13245,0,1692764328,13118.05460607999,69.93646260000241,53540.80310304001
2023-08-23,04:18:50.000,235,10979858,13445,0,1692764329,13118.02092453,69.9223643400037,53540.7891288
2023-08-23,04:18:51.000,235,10979814,13085,0,1692764330,13118.007451909994,69.88711868999962,53540.80310304001
2023-08-23,04:18:52.000,235,10979856,13125,0,1692764331,13117.946825119994,69.89416781999898,53540.67034776
2023-08-23,04:18:53.000,235,10979824,13405,0,1692764332,13117.99397928999,69.85892217000219,53540.810090160005
2023-08-23,04:18:54.000,235,10979860,13205,0,1692764333,13117.97377035999,69.8730204300009,53540.79611592
2023-08-23,04:18:55.000,235,10979847,13125,0,1692764334,13117.97377035999,69.83072565000475,53540.810090160005
2023-08-23,04:18:56.000,235,10979868,13245,0,1692764335,13117.940088809999,69.81662738999876,53540.76816744
2023-08-23,04:18:57.000,235,10979871,13285,0,1692764336,13117.919879879999,69.76023435000388,53540.78214168001
2023-08-23,04:18:58.000,235,10979814,13325,0,1692764337,13117.812098919989,69.73908695999853,53540.712270480006
2023-08-23,04:18:59.000,235,10979826,13285,0,1692764338,13117.778417369998,69.74613608999789,53540.66336064001
2023-08-23,04:19:00.000,235,10979821,13405,0,1692764339,13117.825571539994,69.66859565999766,53540.80310304001
2023-08-23,04:19:01.000,235,10979812,13165,0,1692764340,13117.825571539994,69.64039914000023,53540.74021896
2023-08-23,04:19:02.000,235,10979824,13165,0,1692764341,13117.791889989989,69.64039914000023,53540.810090160005
2023-08-23,04:19:03.000,235,10979838,13205,0,1692764342,13117.744735819993,69.61925175000215,53540.74021896
2023-08-23,04:19:04.000,235,10979861,13365,0,1692764343,13117.704317959993,69.62630088000151,53540.76816744
2023-08-23,04:19:05.000,235,10979815,13325,0,1692764344,13117.650427479988,69.56285871,53540.67034776
2023-08-23,04:19:06.000,235,10979818,13405,0,1692764345,13117.636954859998,69.57695696999872,53540.712270480006
2023-08-23,04:19:07.000,235,10979847,13525,0,1692764346,13117.643691169993,69.51351480000449,53540.69829624
2023-08-23,04:19:08.000,235,10979842,13085,0,1692764347,13117.657163789998,69.47826915000041,53540.691309120004
2023-08-23,04:19:09.000,235,10979847,13325,0,1692764348,13117.616745929998,69.48531827999977,53540.712270480006
2023-08-23,04:19:10.000,235,10979842,13005,0,1692764349,13117.610009620003,69.47122002000106,53540.72624472
2023-08-23,04:19:11.000,235,10979841,13005,0,1692764350,13117.562855449993,69.4148269799989,53540.69829624
2023-08-23,04:19:12.000,235,10979852,13205,0,1692764351,13117.556119139997,69.39367959000083,53540.712270480006
2023-08-23,04:19:13.000,235,10979842,13205,0,1692764352,13117.569591760002,69.37958133000211,53540.74021896
2023-08-23,04:19:14.000,235,10979852,13405,0,1692764353,13117.542646519993,69.40777784999955,53540.70528336001
2023-08-23,04:19:15.000,235,10979869,13125,0,1692764354,13117.475283419997,69.38663046000147,53540.62143792
2023-08-23,04:19:16.000,235,10979857,13165,0,1692764355,13117.495492349997,69.37958133000211,53540.58650232001
2023-08-23,04:19:17.000,235,10979863,13445,0,1692764356,13117.522437589992,69.33728654999868,53540.6493864
2023-08-23,04:19:18.000,235,10979809,12925,0,1692764357,13117.488756040002,69.3161391600006,53540.6493864
2023-08-23,04:19:19.000,235,10979876,13405,0,1692764358,13117.562855449993,69.33023741999932,53540.66336064001
2023-08-23,04:19:20.000,235,10979781,12965,0,1692764359,13117.482019729992,69.34433567999804,53540.6493864
2023-08-23,04:19:21.000,235,10979829,13165,0,1692764360,13117.448338180002,69.28794264000317,53540.57252808
2023-08-23,04:19:22.000,235,10979793,13285,0,1692764361,13117.475283419997,69.32318828999996,53540.53759248001
2023-08-23,04:19:23.000,235,10979790,13285,0,1692764362,13117.495492349997,69.29499177000253,53540.6493864
2023-08-23,04:19:24.000,235,10979834,13485,0,1692764363,13117.475283419997,69.35138481000467,53540.51663112001
2023-08-23,04:19:25.000,235,10979871,13445,0,1692764364,13117.455074489997,69.32318828999996,53540.60047656
2023-08-23,04:19:26.000,235,10979842,13365,0,1692764365,13117.475283419997,69.33728654999868,53540.55855384
2023-08-23,04:19:27.000,235,10979874,13405,0,1692764366,13117.529173900002,69.28794264000317,53540.67034776
2023-08-23,04:19:28.000,235,10979819,13605,0,1692764367,13117.502228659992,69.36548307000339,53540.642399280005
2023-08-23,04:19:29.000,235,10979872,13245,0,1692764368,13117.502228659992,69.32318828999996,53540.67034776
2023-08-23,04:19:30.000,235,10979868,13085,0,1692764369,13117.508964970002,69.36548307000339,53540.62143792
2023-08-23,04:19:31.000,235,10979831,13085,0,1692764370,13117.482019729992,69.35843394000403,53540.57252808
2023-08-23,04:19:32.000,235,10979841,13605,0,1692764371,13117.502228659992,69.40072872000019,53540.53060536
2023-08-23,04:19:33.000,235,10979831,13605,0,1692764372,13117.583064379993,69.35138481000467,53540.63541216001
2023-08-23,04:19:34.000,235,10979840,13445,0,1692764373,13117.556119139997,69.37958133000211,53540.62842504
2023-08-23,04:19:35.000,235,10979878,13405,0,1692764374,13117.610009620003,69.35138481000467,53540.642399280005
2023-08-23,04:19:36.000,235,10979827,13365,0,1692764375,13117.556119139997,69.39367959000083,53540.62842504
2023-08-23,04:19:37.000,235,10979849,13365,0,1692764376,13117.583064379993,69.37958133000211,53540.60746368
2023-08-23,04:19:38.000,235,10979851,13205,0,1692764377,13117.508964970002,69.38663046000147,53540.55855384
2023-08-23,04:19:39.000,235,10979853,13565,0,1692764378,13117.549382830002,69.38663046000147,53540.55855384
2023-08-23,04:19:40.000,235,10979810,13125,0,1692764379,13117.589800690002,69.4289252400049,53540.61445080001
2023-08-23,04:19:41.000,235,10979830,13205,0,1692764380,13117.623482239993,69.4148269799989,53540.63541216001
2023-08-23,04:19:42.000,235,10979803,13285,0,1692764381,13117.583064379993,69.42187610999827,53540.51663112001
2023-08-23,04:19:43.000,235,10979791,13285,0,1692764382,13117.636954859998,69.38663046000147,53540.60746368
2023-08-23,04:19:44.000,235,10979827,13165,0,1692764383,13117.610009620003,69.40777784999955,53540.5795152
2023-08-23,04:19:45.000,235,10979820,13285,0,1692764384,13117.643691169993,69.40072872000019,53540.63541216001
2023-08-23,04:19:46.000,235,10979802,13245,0,1692764385,13117.549382830002,69.42187610999827,53540.5795152
2023-08-23,04:19:47.000,235,10979799,13405,0,1692764386,13117.556119139997,69.40777784999955,53540.55156672
2023-08-23,04:19:48.000,235,10979849,13205,0,1692764387,13117.610009620003,69.47122002000106,53540.62842504
2023-08-23,04:19:49.000,235,10979864,13125,0,1692764388,13117.616745929998,69.4148269799989,53540.62842504
2023-08-23,04:19:50.000,235,10979833,13405,0,1692764389,13117.643691169993,69.45007263000298,53540.67034776
2023-08-23,04:19:51.000,235,10979795,13085,0,1692764390,13117.663900099993,69.40777784999955,53540.61445080001
2023-08-23,04:19:52.000,235,10979797,13045,0,1692764391,13117.583064379993,69.4289252400049,53540.544579600006
2023-08-23,04:19:53.000,235,10979855,12965,0,1692764392,13117.623482239993,69.40072872000019,53540.60746368
2023-08-23,04:19:54.000,235,10979800,13365,0,1692764393,13117.596536999998,69.40072872000019,53540.62842504
2023-08-23,04:19:55.000,235,10979828,13405,0,1692764394,13117.569591760002,69.37253220000275,53540.56554096001
2023-08-23,04:19:56.000,235,10979839,13285,0,1692764395,13117.461810799992,69.4289252400049,53540.46073416
2023-08-23,04:19:57.000,235,10979791,13325,0,1692764396,13117.643691169993,69.38663046000147,53540.642399280005
2023-08-23,04:19:58.000,235,10979844,13165,0,1692764397,13117.589800690002,69.40777784999955,53540.65637352001
2023-08-23,04:19:59.000,235,10979824,12965,0,1692764398,13117.603273309993,69.37253220000275,53540.65637352001
2023-08-23,04:20:00.000,235,10979854,13245,0,1692764399,13117.556119139997,69.36548307000339,53540.65637352001
2023-08-23,04:20:01.000,235,10979816,13445,0,1692764400,13117.529173900002,69.33023741999932,53540.60047656
2023-08-23,04:20:02.000,235,10979796,13325,0,1692764401,13117.468547110002,69.35138481000467,53540.62842504
2023-08-23,04:20:03.000,235,10979817,13325,0,1692764402,13117.475283419997,69.32318828999996,53540.60047656
2023-08-23,04:20:04.000,235,10979828,13205,0,1692764403,13117.522437589992,69.30909003000124,53540.642399280005
2023-08-23,04:20:05.000,235,10979826,13285,0,1692764404,13117.535910209997,69.29499177000253,53540.61445080001
2023-08-23,04:20:06.000,235,10979796,13245,0,1692764405,13117.475283419997,69.32318828999996,53540.62842504
2023-08-23,04:20:07.000,235,10979823,13165,0,1692764406,13117.529173900002,69.29499177000253,53540.66336064001
2023-08-23,04:20:08.000,235,10979835,13285,0,1692764407,13117.421392939992,69.25974611999845,53540.62143792
2023-08-23,04:20:09.000,235,10979846,13325,0,1692764408,13117.414656629997,69.28794264000317,53540.544579600006
2023-08-23,04:20:10.000,235,10979833,13205,0,1692764409,13117.407920320002,69.29499177000253,53540.62143792
2023-08-23,04:20:11.000,235,10979847,13405,0,1692764410,13117.401184009992,69.2808935100038,53540.61445080001
2023-08-23,04:20:12.000,235,10979836,13285,0,1692764411,13117.407920320002,69.23859873000038,53540.593489440005
2023-08-23,04:20:13.000,235,10979823,13045,0,1692764412,13117.421392939992,69.24564785999974,53540.60047656
2023-08-23,04:20:14.000,235,10979831,13165,0,1692764413,13117.401184009992,69.2526969899991,53540.61445080001
2023-08-23,04:20:15.000,235,10979831,13285,0,1692764414,13117.428129250002,69.24564785999974,53540.57252808
2023-08-23,04:20:16.000,235,10979816,13445,0,1692764415,13117.306875670001,69.23154960000102,53540.523618240004
2023-08-23,04:20:17.000,235,10979847,13405,0,1692764416,13117.367502460002,69.20335308000358,53540.53759248001
2023-08-23,04:20:18.000,235,10979796,13165,0,1692764417,13117.333820909997,69.23859873000038,53540.523618240004
2023-08-23,04:20:19.000,235,10979878,13645,0,1692764418,13117.279930429992,69.2174513400023,53540.43278568
2023-08-23,04:20:20.000,235,10979786,13125,0,1692764419,13117.340557219992,69.22450047000166,53540.53759248001
2023-08-23,04:20:21.000,235,10979813,13285,0,1692764420,13117.313611979996,69.23154960000102,53540.46073416
2023-08-23,04:20:22.000,235,10979801,13245,0,1692764421,13117.360766149992,69.21040221000294,53540.53759248001
2023-08-23,04:20:23.000,235,10979837,13245,0,1692764422,13117.374238769997,69.18925482000486,53540.55855384
2023-08-23,04:20:24.000,235,10979855,13365,0,1692764423,13117.360766149992,69.17515655999887,53540.60746368
2023-08-23,04:20:25.000,235,10979841,13245,0,1692764424,13117.300139359992,69.20335308000358,53540.51663112001
2023-08-23,04:20:26.000,235,10979829,13285,0,1692764425,13117.239512569991,69.18925482000486,53540.38387584
2023-08-23,04:20:27.000,235,10979819,13125,0,1692764426,13117.327084600001,69.18925482000486,53540.53759248001
2023-08-23,04:20:28.000,235,10979830,13405,0,1692764427,13117.273194119996,69.19630395000422,53540.49566976001
2023-08-23,04:20:29.000,235,10979829,13325,0,1692764428,13117.320348289992,69.15400917000079,53540.57252808
2023-08-23,04:20:30.000,235,10979853,13285,0,1692764429,13117.394447699997,69.15400917000079,53540.60746368
2023-08-23,04:20:31.000,235,10979851,13285,0,1692764430,13117.327084600001,69.15400917000079,53540.53060536
2023-08-23,04:20:32.000,235,10979848,13445,0,1692764431,13117.374238769997,69.12581265000335,53540.58650232001
2023-08-23,04:20:33.000,235,10979847,13205,0,1692764432,13117.354029839997,69.118763520004,53540.57252808
2023-08-23,04:20:34.000,235,10979836,13325,0,1692764433,13117.354029839997,69.12581265000335,53540.57252808
2023-08-23,04:20:35.000,235,10979849,13125,0,1692764434,13117.313611979996,69.15400917000079,53540.55156672
2023-08-23,04:20:36.000,235,10979810,13125,0,1692764435,13117.333820909997,69.118763520004,53540.51663112001
2023-08-23,04:20:37.000,235,10979852,13165,0,1692764436,13117.380975079992,69.118763520004,53540.593489440005
2023-08-23,04:20:38.000,235,10979825,13165,0,1692764437,13117.354029839997,69.09056699999928,53540.55156672
2023-08-23,04:20:39.000,235,10979851,13165,0,1692764438,13117.347293530001,69.13286178000271,53540.48169552
2023-08-23,04:20:40.000,235,10979870,13245,0,1692764439,13117.387711390002,69.118763520004,53540.509644
2023-08-23,04:20:41.000,235,10979873,13365,0,1692764440,13117.374238769997,69.104665259998,53540.57252808
2023-08-23,04:20:42.000,235,10979861,13085,0,1692764441,13117.380975079992,69.07646874000056,53540.544579600006
2023-08-23,04:20:43.000,235,10979838,13085,0,1692764442,13117.387711390002,69.07646874000056,53540.5795152
2023-08-23,04:20:44.000,235,10979834,13285,0,1692764443,13117.340557219992,69.09761612999864,53540.48169552
2023-08-23,04:20:45.000,235,10979840,13125,0,1692764444,13117.320348289992,69.118763520004,53540.49566976001
2023-08-23,04:20:46.000,235,10979849,13205,0,1692764445,13117.401184009992,69.09056699999928,53540.544579600006
2023-08-23,04:20:47.000,235,10979831,13205,0,1692764446,13117.394447699997,69.07646874000056,53540.5795152
2023-08-23,04:20:48.000,235,10979874,13205,0,1692764447,13117.401184009992,69.0694196100012,53540.49566976001
2023-08-23,04:20:49.000,235,10979791,13085,0,1692764448,13117.333820909997,69.04122309000377,53540.50265688
2023-08-23,04:20:50.000,235,10979801,13165,0,1692764449,13117.380975079992,69.07646874000056,53540.50265688
2023-08-23,04:20:51.000,235,10979851,13085,0,1692764450,13117.320348289992,69.05532135000249,53540.474708400005
2023-08-23,04:20:52.000,235,10979794,13285,0,1692764451,13117.333820909997,69.08351786999992,53540.43278568
2023-08-23,04:20:53.000,235,10979799,13125,0,1692764452,13117.407920320002,69.09761612999864,53540.49566976001
2023-08-23,04:20:54.000,235,10979790,13525,0,1692764453,13117.374238769997,69.06237048000185,53540.51663112001
2023-08-23,04:20:55.000,235,10979853,12965,0,1692764454,13117.455074489997,69.08351786999992,53540.48868264001
2023-08-23,04:20:56.000,235,10979870,12885,0,1692764455,13117.387711390002,69.04827222000313,53540.425798560005
2023-08-23,04:20:57.000,235,10979806,13245,0,1692764456,13117.434865559997,69.05532135000249,53540.48169552
2023-08-23,04:20:58.000,235,10979814,13125,0,1692764457,13117.374238769997,69.06237048000185,53540.4397728
2023-08-23,04:20:59.000,235,10979900,13365,0,1692764458,13117.461810799992,69.02712482999777,53540.48868264001
2023-08-23,04:21:00.000,235,10979860,12925,0,1692764459,13117.495492349997,69.0694196100012,53540.509644
2023-08-23,04:21:01.000,235,10979850,13085,0,1692764460,13117.475283419997,69.05532135000249,53540.48169552
2023-08-23,04:21:02.000,235,10979852,13605,0,1692764461,13117.535910209997,69.04827222000313,53540.53060536
2023-08-23,04:21:03.000,235,10979842,13085,0,1692764462,13117.535910209997,69.09056699999928,53540.544579600006
2023-08-23,04:21:04.000,235,10979868,13525,0,1692764463,13117.475283419997,69.05532135000249,53540.46772128001
2023-08-23,04:21:05.000,235,10979861,13165,0,1692764464,13117.529173900002,69.07646874000056,53540.474708400005
2023-08-23,04:21:06.000,235,10979834,13325,0,1692764465,13117.549382830002,69.0694196100012,53540.48169552
2023-08-23,04:21:07.000,235,10979814,13165,0,1692764466,13117.482019729992,69.06237048000185,53540.41182432
2023-08-23,04:21:08.000,235,10979777,13325,0,1692764467,13117.515701279997,69.04827222000313,53540.4397728
2023-08-23,04:21:09.000,235,10979808,13285,0,1692764468,13117.522437589992,69.03417396000441,53540.4397728
2023-08-23,04:21:10.000,235,10979820,13005,0,1692764469,13117.569591760002,68.99892831000034,53540.55855384
2023-08-23,04:21:11.000,235,10979785,13245,0,1692764470,13117.589800690002,68.99892831000034,53540.53759248001
2023-08-23,04:21:12.000,235,10979825,13485,0,1692764471,13117.576328069998,68.97778092000226,53540.53060536
2023-08-23,04:21:13.000,235,10979851,13205,0,1692764472,13117.583064379993,68.94253526999819,53540.50265688
2023-08-23,04:21:14.000,235,10979820,13085,0,1692764473,13117.556119139997,68.95663353000418,53540.41182432
2023-08-23,04:21:15.000,235,10979798,13245,0,1692764474,13117.529173900002,68.93548613999883,53540.425798560005
2023-08-23,04:21:16.000,235,10979848,13285,0,1692764475,13117.569591760002,68.93548613999883,53540.48169552
2023-08-23,04:21:17.000,235,10979818,13365,0,1692764476,13117.549382830002,68.91433875000075,53540.50265688
2023-08-23,04:21:18.000,235,10979848,13085,0,1692764477,13117.610009620003,68.89319136000267,53540.55156672
2023-08-23,04:21:19.000,235,10979812,13285,0,1692764478,13117.610009620003,68.9072896200014,53540.48169552
2023-08-23,04:21:20.000,235,10979808,13365,0,1692764479,13117.589800690002,68.88614223000332,53540.509644
2023-08-23,04:21:21.000,235,10979823,13045,0,1692764480,13117.576328069998,68.8579457099986,53540.474708400005
2023-08-23,04:21:22.000,235,10979788,13125,0,1692764481,13117.535910209997,68.87909310000396,53540.45374704
2023-08-23,04:21:23.000,235,10979789,13165,0,1692764482,13117.596536999998,68.8720439700046,53540.53759248001
2023-08-23,04:21:24.000,235,10979808,13125,0,1692764483,13117.643691169993,68.89319136000267,53540.55156672
2023-08-23,04:21:25.000,235,10979868,13245,0,1692764484,13117.610009620003,68.88614223000332,53540.55156672
2023-08-23,04:21:26.000,235,10979818,13085,0,1692764485,13117.623482239993,68.90024049000203,53540.523618240004
2023-08-23,04:21:27.000,235,10979819,13405,0,1692764486,13117.711054269988,68.8720439700046,53540.5795152
2023-08-23,04:21:28.000,235,10979795,13005,0,1692764487,13117.684109029993,68.87909310000396,53540.55156672
2023-08-23,04:21:29.000,235,10979820,13405,0,1692764488,13117.717790579998,68.94253526999819,53540.50265688
2023-08-23,04:21:30.000,235,10979812,13285,0,1692764489,13117.737999509998,68.89319136000267,53540.53759248001
2023-08-23,04:21:31.000,235,10979847,13125,0,1692764490,13117.670636409988,68.87909310000396,53540.523618240004
2023-08-23,04:21:32.000,235,10979847,13245,0,1692764491,13117.684109029993,68.88614223000332,53540.57252808
2023-08-23,04:21:33.000,235,10979844,13165,0,1692764492,13117.771681059989,68.90024049000203,53540.58650232001
2023-08-23,04:21:34.000,235,10979805,13405,0,1692764493,13117.758208439998,68.92138788000011,53540.60047656
2023-08-23,04:21:35.000,235,10979831,13365,0,1692764494,13117.785153679994,68.94253526999819,53540.5795152
2023-08-23,04:21:36.000,235,10979835,13245,0,1692764495,13117.832307849989,68.94253526999819,53540.5795152
2023-08-23,04:21:37.000,235,10979845,13085,0,1692764496,13117.852516779989,68.92843700999947,53540.56554096001
2023-08-23,04:21:38.000,235,10979814,13245,0,1692764497,13117.859253089999,68.95663353000418,53540.61445080001
2023-08-23,04:21:39.000,235,10979809,13165,0,1692764498,13117.859253089999,68.94958440000482,53540.62143792
2023-08-23,04:21:40.000,235,10979841,13165,0,1692764499,13117.89293463999,68.94253526999819,53540.60746368
2023-08-23,04:21:41.000,235,10979845,13445,0,1692764500,13117.879462019999,68.99892831000034,53540.61445080001
2023-08-23,04:21:42.000,235,10979872,13445,0,1692764501,13117.906407259994,69.02007569999842,53540.593489440005
2023-08-23,04:21:43.000,235,10979792,13165,0,1692764502,13117.967034049994,68.99187918000098,53540.593489440005
2023-08-23,04:21:44.000,235,10979843,13085,0,1692764503,13117.960297739999,69.02712482999777,53540.60047656
2023-08-23,04:21:45.000,235,10979862,13285,0,1692764504,13117.99397928999,69.04122309000377,53540.60047656
2023-08-23,04:21:46.000,235,10979873,13525,0,1692764505,13118.007451909994,69.04827222000313,53540.60746368
2023-08-23,04:21:47.000,235,10979874,13325,0,1692764506,13117.946825119994,69.02007569999842,53540.49566976001
2023-08-23,04:21:48.000,235,10979818,13405,0,1692764507,13118.007451909994,69.11171439000464,53540.523618240004
2023-08-23,04:21:49.000,235,10979823,12885,0,1692764508,13118.12196918,69.104665259998,53540.60047656
2023-08-23,04:21:50.000,235,10979827,13245,0,1692764509,13118.11523286999,69.09761612999864,53540.65637352001
2023-08-23,04:21:51.000,235,10979790,13085,0,1692764510,13118.128705489995,69.11171439000464,53540.57252808
2023-08-23,04:21:52.000,235,10979822,13165,0,1692764511,13118.12196918,69.13286178000271,53540.593489440005
2023-08-23,04:21:53.000,235,10979791,13445,0,1692764512,13118.16238704,69.16105830000015,53540.53060536
2023-08-23,04:21:54.000,235,10979815,13605,0,1692764513,13118.16238704,69.17515655999887,53540.62842504
2023-08-23,04:21:55.000,235,10979776,13405,0,1692764514,13118.18259597,69.19630395000422,53540.60047656
2023-08-23,04:21:56.000,235,10979860,13205,0,1692764515,13118.18259597,69.17515655999887,53540.56554096001
2023-08-23,04:21:57.000,235,10979828,12965,0,1692764516,13118.26343169,69.14696004000143,53540.6493864
2023-08-23,04:21:58.000,235,10979856,13005,0,1692764517,13118.28364062,69.13286178000271,53540.691309120004
2023-08-23,04:21:59.000,235,10979827,13325,0,1692764518,13118.29711323999,69.17515655999887,53540.66336064001
2023-08-23,04:22:00.000,235,10979798,13205,0,1692764519,13118.270167999995,69.16810742999951,53540.65637352001
2023-08-23,04:22:01.000,235,10979826,13405,0,1692764520,13118.21627751999,69.13991091000207,53540.593489440005
2023-08-23,04:22:02.000,235,10979838,13205,0,1692764521,13118.2028049,69.15400917000079,53540.62842504
2023-08-23,04:22:03.000,235,10979821,13565,0,1692764522,13118.26343169,69.12581265000335,53540.712270480006
2023-08-23,04:22:04.000,235,10979864,13605,0,1692764523,13118.23648644999,69.13991091000207,53540.6493864
2023-08-23,04:22:05.000,235,10979859,13325,0,1692764524,13118.26343169,69.13991091000207,53540.67034776
2023-08-23,04:22:06.000,235,10979802,13365,0,1692764525,13118.29711323999,69.13286178000271,53540.7192576
2023-08-23,04:22:07.000,235,10979837,13325,0,1692764526,13118.29711323999,69.104665259998,53540.75419320001
2023-08-23,04:22:08.000,235,10979828,13565,0,1692764527,13118.229750139995,69.09761612999864,53540.60047656
2023-08-23,04:22:09.000,235,10979864,13245,0,1692764528,13118.270167999995,69.08351786999992,53540.6493864
2023-08-23,04:22:10.000,235,10979876,13245,0,1692764529,13118.27690430999,69.0694196100012,53540.67733488
2023-08-23,04:22:11.000,235,10979839,13285,0,1692764530,13118.24322276,69.04827222000313,53540.6493864
2023-08-23,04:22:12.000,235,10979873,13125,0,1692764531,13118.270167999995,69.04827222000313,53540.66336064001
2023-08-23,04:22:13.000,235,10979824,13485,0,1692764532,13118.29711323999,69.04122309000377,53540.74720608
2023-08-23,04:22:14.000,235,10979847,13045,0,1692764533,13118.30384955,69.02712482999777,53540.78214168001
2023-08-23,04:22:15.000,235,10979826,13565,0,1692764534,13118.24322276,69.04827222000313,53540.66336064001
2023-08-23,04:22:16.000,235,10979842,13725,0,1692764535,13118.270167999995,69.02712482999777,53540.761180320005
2023-08-23,04:22:17.000,235,10979865,13125,0,1692764536,13118.30384955,69.03417396000441,53540.76816744
2023-08-23,04:22:18.000,235,10979818,13285,0,1692764537,13118.24322276,69.03417396000441,53540.691309120004
2023-08-23,04:22:19.000,235,10979842,13245,0,1692764538,13118.290376929996,69.03417396000441,53540.761180320005
2023-08-23,04:22:20.000,235,10979850,13125,0,1692764539,13118.31732216999,69.04122309000377,53540.74021896
2023-08-23,04:22:21.000,235,10979850,13325,0,1692764540,13118.357740029991,69.02712482999777,53540.76816744
2023-08-23,04:22:22.000,235,10979863,13325,0,1692764541,13118.270167999995,69.02712482999777,53540.74021896
2023-08-23,04:22:23.000,235,10979823,13125,0,1692764542,13118.36447634,69.05532135000249,53540.761180320005
2023-08-23,04:22:24.000,235,10979802,13005,0,1692764543,13118.31732216999,69.05532135000249,53540.761180320005
2023-08-23,04:22:25.000,235,10979841,13245,0,1692764544,13118.36447634,69.03417396000441,53540.712270480006
2023-08-23,04:22:26.000,235,10979834,13085,0,1692764545,13118.29711323999,69.05532135000249,53540.61445080001
2023-08-23,04:22:27.000,235,10979852,13525,0,1692764546,13118.27690430999,69.04827222000313,53540.63541216001
2023-08-23,04:22:28.000,235,10979827,13285,0,1692764547,13118.377948959991,69.0694196100012,53540.691309120004
2023-08-23,04:22:29.000,235,10979838,13325,0,1692764548,13118.36447634,69.04827222000313,53540.761180320005
2023-08-23,04:22:30.000,235,10979822,13165,0,1692764549,13118.391421579996,69.0694196100012,53540.78214168001
2023-08-23,04:22:31.000,235,10979926,13285,0,1692764550,13118.418366819991,69.06237048000185,53540.79611592
2023-08-23,04:22:32.000,235,10979826,13245,0,1692764551,13118.438575749991,69.06237048000185,53540.74720608
2023-08-23,04:22:33.000,235,10979844,13045,0,1692764552,13118.34426741,69.11171439000464,53540.68432200001
2023-08-23,04:22:34.000,235,10979827,13205,0,1692764553,13118.4048942,69.104665259998,53540.72624472
2023-08-23,04:22:35.000,235,10979817,13365,0,1692764554,13118.411630509996,69.08351786999992,53540.712270480006
2023-08-23,04:22:36.000,235,10979838,13445,0,1692764555,13118.377948959991,69.09056699999928,53540.60047656
2023-08-23,04:22:37.000,235,10979878,13245,0,1692764556,13118.438575749991,69.09761612999864,53540.73323184001
2023-08-23,04:22:38.000,235,10979839,13205,0,1692764557,13118.452048369996,69.07646874000056,53540.712270480006
2023-08-23,04:22:39.000,235,10979870,13445,0,1692764558,13118.445312060001,69.09056699999928,53540.74021896
2023-08-23,04:22:40.000,235,10979850,13285,0,1692764559,13118.398157889991,69.11171439000464,53540.60746368
2023-08-23,04:22:41.000,235,10979792,13205,0,1692764560,13118.438575749991,69.09761612999864,53540.68432200001
2023-08-23,04:22:42.000,235,10979847,13525,0,1692764561,13118.458784679991,69.08351786999992,53540.66336064001
2023-08-23,04:22:43.000,235,10979828,13525,0,1692764562,13118.438575749991,69.09761612999864,53540.642399280005
2023-08-23,04:22:44.000,235,10979856,13285,0,1692764563,13118.357740029991,69.09761612999864,53540.62143792
2023-08-23,04:22:45.000,235,10979814,13365,0,1692764564,13118.505938850001,69.08351786999992,53540.712270480006
2023-08-23,04:22:46.000,235,10979808,13085,0,1692764565,13118.512675159996,69.104665259998,53540.7192576
2023-08-23,04:22:47.000,235,10979826,13685,0,1692764566,13118.519411469992,69.09056699999928,53540.76816744
2023-08-23,04:22:48.000,235,10979834,13245,0,1692764567,13118.505938850001,69.14696004000143,53540.74021896
2023-08-23,04:22:49.000,235,10979874,13565,0,1692764568,13118.465520990001,69.14696004000143,53540.712270480006
2023-08-23,04:22:50.000,235,10979847,13285,0,1692764569,13118.418366819991,69.11171439000464,53540.761180320005
2023-08-23,04:22:51.000,235,10979841,13285,0,1692764570,13118.519411469992,69.11171439000464,53540.80310304001
2023-08-23,04:22:52.000,235,10979800,13245,0,1692764571,13118.4048942,69.12581265000335,53540.66336064001
2023-08-23,04:22:53.000,235,10979818,13085,0,1692764572,13118.505938850001,69.13991091000207,53540.80310304001
2023-08-23,04:22:54.000,235,10979778,13245,0,1692764573,13118.512675159996,69.13991091000207,53540.74021896
2023-08-23,04:22:55.000,235,10979856,13365,0,1692764574,13118.478993609991,69.13991091000207,53540.810090160005
2023-08-23,04:22:56.000,235,10979858,13485,0,1692764575,13118.425103130001,69.13991091000207,53540.712270480006
2023-08-23,04:22:57.000,235,10979818,13085,0,1692764576,13118.478993609991,69.13286178000271,53540.712270480006
2023-08-23,04:22:58.000,235,10979825,13245,0,1692764577,13118.452048369996,69.19630395000422,53540.79611592
2023-08-23,04:22:59.000,235,10979828,13365,0,1692764578,13118.411630509996,69.15400917000079,53540.73323184001
2023-08-23,04:23:00.000,235,10979832,13365,0,1692764579,13118.458784679991,69.17515655999887,53540.68432200001
2023-08-23,04:23:01.000,235,10979876,13165,0,1692764580,13118.411630509996,69.14696004000143,53540.74021896
2023-08-23,04:23:02.000,235,10979799,13285,0,1692764581,13118.465520990001,69.13991091000207,53540.77515456
2023-08-23,04:23:03.000,235,10979824,13205,0,1692764582,13118.465520990001,69.16810742999951,53540.74021896
2023-08-23,04:23:04.000,235,10979825,13005,0,1692764583,13118.398157889991,69.21040221000294,53540.7192576
2023-08-23,04:23:05.000,235,10979852,13205,0,1692764584,13118.377948959991,69.18925482000486,53540.712270480006
2023-08-23,04:23:06.000,235,10979811,13485,0,1692764585,13118.391421579996,69.19630395000422,53540.712270480006
2023-08-23,04:23:07.000,235,10979828,13445,0,1692764586,13118.377948959991,69.2174513400023,53540.73323184001
2023-08-23,04:23:08.000,235,10979792,13125,0,1692764587,13118.357740029991,69.20335308000358,53540.62143792
2023-08-23,04:23:09.000,235,10979856,13165,0,1692764588,13118.371212649996,69.21040221000294,53540.7192576
2023-08-23,04:23:10.000,235,10979831,13365,0,1692764589,13118.452048369996,69.18925482000486,53540.74720608
2023-08-23,04:23:11.000,235,10979840,13125,0,1692764590,13118.398157889991,69.22450047000166,53540.70528336001
2023-08-23,04:23:12.000,235,10979826,13045,0,1692764591,13118.36447634,69.23154960000102,53540.70528336001
2023-08-23,04:23:13.000,235,10979864,13405,0,1692764592,13118.4048942,69.19630395000422,53540.74021896
2023-08-23,04:23:14.000,235,10979813,13405,0,1692764593,13118.371212649996,69.2526969899991,53540.712270480006
2023-08-23,04:23:15.000,235,10979857,13725,0,1692764594,13118.36447634,69.24564785999974,53540.691309120004
2023-08-23,04:23:16.000,235,10979868,13285,0,1692764595,13118.398157889991,69.25974611999845,53540.75419320001
2023-08-23,04:23:17.000,235,10979870,12925,0,1692764596,13118.472257299996,69.2174513400023,53540.7891288
2023-08-23,04:23:18.000,235,10979813,13445,0,1692764597,13118.391421579996,69.24564785999974,53540.712270480006
2023-08-23,04:23:19.000,235,10979852,13285,0,1692764598,13118.492466229996,69.23154960000102,53540.77515456
2023-08-23,04:23:20.000,235,10979820,13285,0,1692764599,13118.452048369996,69.23154960000102,53540.74720608
2023-08-23,04:23:21.000,235,10979807,13245,0,1692764600,13118.38468527,69.22450047000166,53540.691309120004
2023-08-23,04:23:22.000,235,10979841,13205,0,1692764601,13118.38468527,69.23859873000038,53540.70528336001
2023-08-23,04:23:23.000,235,10979836,13245,0,1692764602,13118.485729920001,69.17515655999887,53540.7891288
2023-08-23,04:23:24.000,235,10979864,13565,0,1692764603,13118.478993609991,69.24564785999974,53540.75419320001
2023-08-23,04:23:25.000,235,10979846,13205,0,1692764604,13118.512675159996,69.22450047000166,53540.7891288
2023-08-23,04:23:26.000,235,10979840,13045,0,1692764605,13118.566565640001,69.2526969899991,53540.761180320005
2023-08-23,04:23:27.000,235,10979834,13445,0,1692764606,13118.472257299996,69.24564785999974,53540.67733488
2023-08-23,04:23:28.000,235,10979814,13565,0,1692764607,13118.532884089997,69.28794264000317,53540.7192576
2023-08-23,04:23:29.000,235,10979824,13405,0,1692764608,13118.539620399992,69.25974611999845,53540.74021896
2023-08-23,04:23:30.000,235,10979803,13445,0,1692764609,13118.553093019997,69.30204090000188,53540.72624472
2023-08-23,04:23:31.000,235,10979820,13325,0,1692764610,13118.499202539992,69.30204090000188,53540.69829624
2023-08-23,04:23:32.000,235,10979866,13165,0,1692764611,13118.532884089997,69.30909003000124,53540.80310304001
2023-08-23,04:23:33.000,235,10979841,13325,0,1692764612,13118.580038259992,69.30909003000124,53540.80310304001
2023-08-23,04:23:34.000,235,10979862,13445,0,1692764613,13118.573301949997,69.3161391600006,53540.77515456
2023-08-23,04:23:35.000,235,10979853,13285,0,1692764614,13118.505938850001,69.32318828999996,53540.74021896
2023-08-23,04:23:36.000,235,10979855,13005,0,1692764615,13118.519411469992,69.35843394000403,53540.72624472
2023-08-23,04:23:37.000,235,10979823,13325,0,1692764616,13118.512675159996,69.34433567999804,53540.7192576
2023-08-23,04:23:38.000,235,10979844,13525,0,1692764617,13118.539620399992,69.30204090000188,53540.7192576
2023-08-23,04:23:39.000,235,10979832,13285,0,1692764618,13118.519411469992,69.30204090000188,53540.691309120004
2023-08-23,04:23:40.000,235,10979841,13445,0,1692764619,13118.526147780001,69.35843394000403,53540.73323184001
2023-08-23,04:23:41.000,235,10979841,13245,0,1692764620,13118.512675159996,69.34433567999804,53540.74021896
2023-08-23,04:23:42.000,235,10979865,13405,0,1692764621,13118.553093019997,69.35843394000403,53540.7192576
2023-08-23,04:23:43.000,235,10979838,12925,0,1692764622,13118.593510879997,69.33728654999868,53540.859000000004
2023-08-23,04:23:44.000,235,10979787,13365,0,1692764623,13118.553093019997,69.36548307000339,53540.78214168001
2023-08-23,04:23:45.000,235,10979880,13125,0,1692764624,13118.573301949997,69.35843394000403,53540.810090160005
2023-08-23,04:23:46.000,235,10979833,13045,0,1692764625,13118.566565640001,69.39367959000083,53540.78214168001
2023-08-23,04:23:47.000,235,10979812,13365,0,1692764626,13118.519411469992,69.36548307000339,53540.78214168001
2023-08-23,04:23:48.000,235,10979812,13285,0,1692764627,13118.519411469992,69.40072872000019,53540.712270480006
2023-08-23,04:23:49.000,235,10979841,12925,0,1692764628,13118.600247189992,69.37253220000275,53540.82406440001
2023-08-23,04:23:50.000,235,10979813,13485,0,1692764629,13118.566565640001,69.4289252400049,53540.79611592
2023-08-23,04:23:51.000,235,10979832,13445,0,1692764630,13118.580038259992,69.35138481000467,53540.75419320001
2023-08-23,04:23:52.000,235,10979809,13325,0,1692764631,13118.492466229996,69.37958133000211,53540.74021896
2023-08-23,04:23:53.000,235,10979849,13245,0,1692764632,13118.553093019997,69.37253220000275,53540.78214168001
2023-08-23,04:23:54.000,235,10979799,13565,0,1692764633,13118.532884089997,69.40072872000019,53540.7192576
2023-08-23,04:23:55.000,235,10979852,13125,0,1692764634,13118.512675159996,69.37253220000275,53540.78214168001
2023-08-23,04:23:56.000,235,10979853,13205,0,1692764635,13118.505938850001,69.37253220000275,53540.74720608
2023-08-23,04:23:57.000,235,10979822,13165,0,1692764636,13118.452048369996,69.34433567999804,53540.77515456
2023-08-23,04:23:58.000,235,10979839,13285,0,1692764637,13118.512675159996,69.37958133000211,53540.79611592
2023-08-23,04:23:59.000,235,10979826,13485,0,1692764638,13118.512675159996,69.34433567999804,53540.86598712
2023-08-23,04:24:00.000,235,10979824,13245,0,1692764639,13118.425103130001,69.39367959000083,53540.74021896
2023-08-23,04:24:01.000,235,10979778,13285,0,1692764640,13118.472257299996,69.35843394000403,53540.761180320005
2023-08-23,04:24:02.000,235,10979850,13165,0,1692764641,13118.472257299996,69.37958133000211,53540.73323184001
2023-08-23,04:24:03.000,235,10979844,13085,0,1692764642,13118.485729920001,69.36548307000339,53540.83803864
2023-08-23,04:24:04.000,235,10979861,13205,0,1692764643,13118.465520990001,69.35843394000403,53540.7891288
2023-08-23,04:24:05.000,235,10979802,13285,0,1692764644,13118.465520990001,69.37958133000211,53540.761180320005
2023-08-23,04:24:06.000,235,10979847,13085,0,1692764645,13118.505938850001,69.37253220000275,53540.80310304001
2023-08-23,04:24:07.000,235,10979770,13125,0,1692764646,13118.452048369996,69.37253220000275,53540.78214168001
2023-08-23,04:24:08.000,235,10979827,13165,0,1692764647,13118.431839439996,69.36548307000339,53540.70528336001
2023-08-23,04:24:09.000,235,10979856,13525,0,1692764648,13118.38468527,69.35843394000403,53540.67733488
2023-08-23,04:24:10.000,235,10979847,12925,0,1692764649,13118.418366819991,69.4289252400049,53540.67733488
2023-08-23,04:24:11.000,235,10979830,13365,0,1692764650,13118.38468527,69.40777784999955,53540.67034776
2023-08-23,04:24:12.000,235,10979814,12925,0,1692764651,13118.418366819991,69.43597437000426,53540.712270480006
2023-08-23,04:24:13.000,235,10979837,13245,0,1692764652,13118.418366819991,69.4148269799989,53540.66336064001
2023-08-23,04:24:14.000,235,10979838,13125,0,1692764653,13118.4048942,69.45007263000298,53540.7192576
2023-08-23,04:24:15.000,235,10979899,13365,0,1692764654,13118.33753109999,69.4289252400049,53540.6493864
2023-08-23,04:24:16.000,235,10979823,13205,0,1692764655,13118.34426741,69.44302350000362,53540.70528336001
2023-08-23,04:24:17.000,235,10979843,13245,0,1692764656,13118.34426741,69.42187610999827,53540.66336064001
2023-08-23,04:24:18.000,235,10979847,13165,0,1692764657,13118.32405848,69.42187610999827,53540.65637352001
2023-08-23,04:24:19.000,235,10979826,13285,0,1692764658,13118.330794789996,69.44302350000362,53540.73323184001
2023-08-23,04:24:20.000,235,10979836,13285,0,1692764659,13118.29711323999,69.4641708900017,53540.74021896
2023-08-23,04:24:21.000,235,10979832,13165,0,1692764660,13118.270167999995,69.47122002000106,53540.70528336001
2023-08-23,04:24:22.000,235,10979815,13325,0,1692764661,13118.229750139995,69.44302350000362,53540.65637352001
2023-08-23,04:24:23.000,235,10979858,13245,0,1692764662,13118.32405848,69.42187610999827,53540.72624472
2023-08-23,04:24:24.000,235,10979848,13245,0,1692764663,13118.29711323999,69.40072872000019,53540.67034776
2023-08-23,04:24:25.000,235,10979801,13125,0,1692764664,13118.27690430999,69.42187610999827,53540.72624472
2023-08-23,04:24:26.000,235,10979807,13125,0,1692764665,13118.25669537999,69.45007263000298,53540.65637352001
2023-08-23,04:24:27.000,235,10979863,13285,0,1692764666,13118.23648644999,69.44302350000362,53540.69829624
2023-08-23,04:24:28.000,235,10979834,13445,0,1692764667,13118.19606858999,69.4289252400049,53540.6493864
2023-08-23,04:24:29.000,235,10979852,13165,0,1692764668,13118.29711323999,69.42187610999827,53540.73323184001
2023-08-23,04:24:30.000,235,10979809,13405,0,1692764669,13118.270167999995,69.42187610999827,53540.68432200001
2023-08-23,04:24:31.000,235,10979845,13765,0,1692764670,13118.27690430999,69.37253220000275,53540.691309120004
2023-08-23,04:24:32.000,235,10979807,13125,0,1692764671,13118.229750139995,69.43597437000426,53540.67733488
2023-08-23,04:24:33.000,235,10979871,13405,0,1692764672,13118.249959069995,69.40072872000019,53540.67034776
2023-08-23,04:24:34.000,235,10979875,13325,0,1692764673,13118.2028049,69.45712176000234,53540.66336064001
2023-08-23,04:24:35.000,235,10979840,13565,0,1692764674,13118.24322276,69.4148269799989,53540.69829624
2023-08-23,04:24:36.000,235,10979826,13245,0,1692764675,13118.16238704,69.47826915000041,53540.62842504
2023-08-23,04:24:37.000,235,10979862,13405,0,1692764676,13118.27690430999,69.45007263000298,53540.70528336001
2023-08-23,04:24:38.000,235,10979822,13245,0,1692764677,13118.270167999995,69.47826915000041,53540.60746368
2023-08-23,04:24:39.000,235,10979830,13325,0,1692764678,13118.22301383,69.4289252400049,53540.5795152
2023-08-23,04:24:40.000,235,10979817,12965,0,1692764679,13118.14217811,69.50646566999785,53540.62143792
2023-08-23,04:24:41.000,235,10979874,13365,0,1692764680,13118.22301383,69.45712176000234,53540.60047656
2023-08-23,04:24:42.000,235,10979854,13205,0,1692764681,13118.270167999995,69.47826915000041,53540.60746368
2023-08-23,04:24:43.000,235,10979818,13325,0,1692764682,13118.229750139995,69.4641708900017,53540.61445080001
2023-08-23,04:24:44.000,235,10979870,13325,0,1692764683,13118.270167999995,69.47826915000041,53540.63541216001
2023-08-23,04:24:45.000,235,10979876,13445,0,1692764684,13118.23648644999,69.48531827999977,53540.593489440005
2023-08-23,04:24:46.000,235,10979816,13285,0,1692764685,13118.23648644999,69.45712176000234,53540.63541216001
2023-08-23,04:24:47.000,235,10979815,13205,0,1692764686,13118.229750139995,69.44302350000362,53540.60746368
2023-08-23,04:24:48.000,235,10979876,13125,0,1692764687,13118.209541209995,69.47826915000041,53540.55855384
2023-08-23,04:24:49.000,235,10979888,13445,0,1692764688,13118.21627751999,69.4641708900017,53540.56554096001
2023-08-23,04:24:50.000,235,10979809,13405,0,1692764689,13118.2028049,69.48531827999977,53540.544579600006
2023-08-23,04:24:51.000,235,10979819,13365,0,1692764690,13118.19606858999,69.4641708900017,53540.50265688
2023-08-23,04:24:52.000,235,10979785,13085,0,1692764691,13118.25669537999,69.47826915000041,53540.63541216001
2023-08-23,04:24:53.000,235,10979866,13245,0,1692764692,13118.270167999995,69.45712176000234,53540.5795152
2023-08-23,04:24:54.000,235,10979840,13445,0,1692764693,13118.22301383,69.47122002000106,53540.57252808
2023-08-23,04:24:55.000,235,10979815,13085,0,1692764694,13118.25669537999,69.47122002000106,53540.62842504
2023-08-23,04:24:56.000,235,10979836,13525,0,1692764695,13118.249959069995,69.4641708900017,53540.6493864
2023-08-23,04:24:57.000,235,10979842,13325,0,1692764696,13118.30384955,69.47122002000106,53540.6493864
2023-08-23,04:24:58.000,235,10979822,13285,0,1692764697,13118.22301383,69.54171132000192,53540.593489440005
2023-08-23,04:24:59.000,235,10979850,13285,0,1692764698,13118.21627751999,69.48531827999977,53540.56554096001
2023-08-23,04:25:00.000,235,10979856,13165,0,1692764699,13118.22301383,69.5276130600032,53540.58650232001
2023-08-23,04:25:01.000,235,10979840,13405,0,1692764700,13118.25669537999,69.50646566999785,53540.544579600006
2023-08-23,04:25:02.000,235,10979818,13285,0,1692764701,13118.19606858999,69.49941653999849,53540.523618240004
2023-08-23,04:25:03.000,235,10979824,13245,0,1692764702,13118.27690430999,69.47826915000041,53540.62143792
2023-08-23,04:25:04.000,235,10979824,13405,0,1692764703,13118.249959069995,69.49941653999849,53540.6493864
2023-08-23,04:25:05.000,235,10979812,13285,0,1692764704,13118.270167999995,69.52056393000385,53540.593489440005
2023-08-23,04:25:06.000,235,10979860,13565,0,1692764705,13118.19606858999,69.56285871,53540.57252808
2023-08-23,04:25:07.000,235,10979802,13045,0,1692764706,13118.24322276,69.56990783999936,53540.593489440005
2023-08-23,04:25:08.000,235,10979863,13405,0,1692764707,13118.21627751999,69.58400609999808,53540.61445080001
2023-08-23,04:25:09.000,235,10979850,13365,0,1692764708,13118.29711323999,69.54876045000128,53540.712270480006
2023-08-23,04:25:10.000,235,10979860,13445,0,1692764709,13118.29711323999,69.55580958000064,53540.691309120004
2023-08-23,04:25:11.000,235,10979880,13205,0,1692764710,13118.27690430999,69.56285871,53540.691309120004
2023-08-23,04:25:12.000,235,10979881,13285,0,1692764711,13118.2028049,69.53466219000256,53540.62842504
2023-08-23,04:25:13.000,235,10979893,13285,0,1692764712,13118.249959069995,69.55580958000064,53540.62842504
2023-08-23,04:25:14.000,235,10979826,13285,0,1692764713,13118.249959069995,69.5276130600032,53540.60746368
2023-08-23,04:25:15.000,235,10979795,13405,0,1692764714,13118.21627751999,69.58400609999808,53540.65637352001
2023-08-23,04:25:16.000,235,10979798,13525,0,1692764715,13118.21627751999,69.53466219000256,53540.6493864
2023-08-23,04:25:17.000,235,10979814,13285,0,1692764716,13118.290376929996,69.47826915000041,53540.691309120004
2023-08-23,04:25:18.000,235,10979839,13245,0,1692764717,13118.24322276,69.50646566999785,53540.60746368
2023-08-23,04:25:19.000,235,10979862,13245,0,1692764718,13118.209541209995,69.49236740999913,53540.53060536
2023-08-23,04:25:20.000,235,10979877,13085,0,1692764719,13118.169123349995,69.48531827999977,53540.60746368
2023-08-23,04:25:21.000,235,10979823,13365,0,1692764720,13118.13544179999,69.4289252400049,53540.55156672
2023-08-23,04:25:22.000,235,10979855,13485,0,1692764721,13118.13544179999,69.49941653999849,53540.60047656
2023-08-23,04:25:23.000,235,10979843,13165,0,1692764722,13118.209541209995,69.47122002000106,53540.63541216001
2023-08-23,04:25:24.000,235,10979848,13125,0,1692764723,13118.19606858999,69.45007263000298,53540.66336064001
2023-08-23,04:25:25.000,235,10979784,13765,0,1692764724,13118.189332279995,69.47826915000041,53540.61445080001
2023-08-23,04:25:26.000,235,10979830,13445,0,1692764725,13118.17585965999,69.45712176000234,53540.691309120004
2023-08-23,04:25:27.000,235,10979894,13445,0,1692764726,13118.189332279995,69.4641708900017,53540.6493864
2023-08-23,04:25:28.000,235,10979856,13125,0,1692764727,13118.15565072999,69.44302350000362,53540.6493864
2023-08-23,04:25:29.000,235,10979830,13325,0,1692764728,13118.189332279995,69.44302350000362,53540.65637352001
2023-08-23,04:25:30.000,235,10979802,13325,0,1692764729,13118.17585965999,69.43597437000426,53540.66336064001
2023-08-23,04:25:31.000,235,10979869,13445,0,1692764730,13118.108496559995,69.47826915000041,53540.58650232001
2023-08-23,04:25:32.000,235,10979845,13365,0,1692764731,13118.12196918,69.43597437000426,53540.691309120004
2023-08-23,04:25:33.000,235,10979830,13325,0,1692764732,13118.15565072999,69.45712176000234,53540.67034776
2023-08-23,04:25:34.000,235,10979831,13205,0,1692764733,13118.10176025,69.43597437000426,53540.65637352001
2023-08-23,04:25:35.000,235,10979842,13045,0,1692764734,13118.14217811,69.43597437000426,53540.593489440005
2023-08-23,04:25:36.000,235,10979908,13085,0,1692764735,13118.04113346,69.44302350000362,53540.5795152
2023-08-23,04:25:37.000,235,10979832,13605,0,1692764736,13118.03439714999,69.45712176000234,53540.55156672
2023-08-23,04:25:38.000,235,10979829,13285,0,1692764737,13118.027660839994,69.47826915000041,53540.60047656
2023-08-23,04:25:39.000,235,10979834,13565,0,1692764738,13118.068078699995,69.4641708900017,53540.62842504
2023-08-23,04:25:40.000,235,10979801,13285,0,1692764739,13118.07481500999,69.49236740999913,53540.642399280005
2023-08-23,04:25:41.000,235,10979841,13245,0,1692764740,13118.08155132,69.47826915000041,53540.593489440005
2023-08-23,04:25:42.000,235,10979805,13165,0,1692764741,13117.97377035999,69.51351480000449,53540.57252808
2023-08-23,04:25:43.000,235,10979831,13325,0,1692764742,13118.08155132,69.47122002000106,53540.68432200001
2023-08-23,04:25:44.000,235,10979859,13205,0,1692764743,13118.04113346,69.44302350000362,53540.712270480006
2023-08-23,04:25:45.000,235,10979789,13205,0,1692764744,13117.97377035999,69.48531827999977,53540.57252808
2023-08-23,04:25:46.000,235,10979861,13245,0,1692764745,13118.02092453,69.47122002000106,53540.66336064001
2023-08-23,04:25:47.000,235,10979851,13285,0,1692764746,13118.027660839994,69.47826915000041,53540.67034776
2023-08-23,04:25:48.000,235,10979846,13245,0,1692764747,13117.960297739999,69.48531827999977,53540.62842504
2023-08-23,04:25:49.000,235,10979831,13205,0,1692764748,13117.97377035999,69.4641708900017,53540.6493864
2023-08-23,04:25:50.000,235,10979857,13205,0,1692764749,13117.960297739999,69.44302350000362,53540.60047656
2023-08-23,04:25:51.000,235,10979877,13165,0,1692764750,13118.007451909994,69.45007263000298,53540.66336064001
2023-08-23,04:25:52.000,235,10979844,13205,0,1692764751,13117.98050667,69.40072872000019,53540.6493864
2023-08-23,04:25:53.000,235,10979836,13285,0,1692764752,13117.940088809999,69.47826915000041,53540.642399280005
2023-08-23,04:25:54.000,235,10979800,13245,0,1692764753,13117.879462019999,69.4289252400049,53540.58650232001
2023-08-23,04:25:55.000,235,10979828,13525,0,1692764754,13117.872725709989,69.40777784999955,53540.65637352001
2023-08-23,04:25:56.000,235,10979843,13605,0,1692764755,13117.926616189994,69.35843394000403,53540.691309120004
2023-08-23,04:25:57.000,235,10979871,13205,0,1692764756,13117.940088809999,69.36548307000339,53540.68432200001
2023-08-23,04:25:58.000,235,10979845,13045,0,1692764757,13117.886198329994,69.37253220000275,53540.61445080001
2023-08-23,04:25:59.000,235,10979858,13085,0,1692764758,13117.926616189994,69.35843394000403,53540.691309120004
2023-08-23,04:26:00.000,235,10979894,13445,0,1692764759,13117.879462019999,69.36548307000339,53540.68432200001
2023-08-23,04:26:01.000,235,10979837,13285,0,1692764760,13117.812098919989,69.37958133000211,53540.60746368
2023-08-23,04:26:02.000,235,10979889,13365,0,1692764761,13117.845780469994,69.40777784999955,53540.62143792
2023-08-23,04:26:03.000,235,10979852,13525,0,1692764762,13117.852516779989,69.35138481000467,53540.61445080001
2023-08-23,04:26:04.000,235,10979833,13205,0,1692764763,13117.906407259994,69.35843394000403,53540.63541216001
2023-08-23,04:26:05.000,235,10979878,13365,0,1692764764,13117.845780469994,69.32318828999996,53540.642399280005
2023-08-23,04:26:06.000,235,10979833,13485,0,1692764765,13117.859253089999,69.37253220000275,53540.62842504
2023-08-23,04:26:07.000,235,10979887,13245,0,1692764766,13117.89293463999,69.35138481000467,53540.6493864
2023-08-23,04:26:08.000,235,10979837,13245,0,1692764767,13117.865989399994,69.33728654999868,53540.65637352001
2023-08-23,04:26:09.000,235,10979868,13085,0,1692764768,13117.872725709989,69.33023741999932,53540.6493864
2023-08-23,04:26:10.000,235,10979866,13165,0,1692764769,13117.825571539994,69.35843394000403,53540.642399280005
2023-08-23,04:26:11.000,235,10979866,13285,0,1692764770,13117.832307849989,69.39367959000083,53540.61445080001
2023-08-23,04:26:12.000,235,10979864,13125,0,1692764771,13117.865989399994,69.39367959000083,53540.67034776
2023-08-23,04:26:13.000,235,10979871,13205,0,1692764772,13117.859253089999,69.42187610999827,53540.642399280005
2023-08-23,04:26:14.000,235,10979827,13285,0,1692764773,13117.906407259994,69.36548307000339,53540.69829624
2023-08-23,04:26:15.000,235,10979865,13285,0,1692764774,13117.839044159999,69.37958133000211,53540.56554096001
2023-08-23,04:26:16.000,235,10979892,13165,0,1692764775,13117.899670949999,69.38663046000147,53540.61445080001
2023-08-23,04:26:17.000,235,10979871,13445,0,1692764776,13117.865989399994,69.42187610999827,53540.642399280005
2023-08-23,04:26:18.000,235,10979871,13525,0,1692764777,13117.886198329994,69.44302350000362,53540.60746368
2023-08-23,04:26:19.000,235,10979863,13245,0,1692764778,13117.852516779989,69.47122002000106,53540.57252808
2023-08-23,04:26:20.000,235,10979871,13285,0,1692764779,13117.845780469994,69.40777784999955,53540.5795152
2023-08-23,04:26:21.000,235,10979849,13445,0,1692764780,13117.886198329994,69.45007263000298,53540.62143792
2023-08-23,04:26:22.000,235,10979885,13125,0,1692764781,13117.946825119994,69.49941653999849,53540.6493864
2023-08-23,04:26:23.000,235,10979817,13125,0,1692764782,13117.926616189994,69.51351480000449,53540.60047656
2023-08-23,04:26:24.000,235,10979843,13525,0,1692764783,13117.872725709989,69.51351480000449,53540.5795152
2023-08-23,04:26:25.000,235,10979816,13445,0,1692764784,13117.865989399994,69.47122002000106,53540.58650232001
2023-08-23,04:26:26.000,235,10979847,13445,0,1692764785,13117.899670949999,69.4289252400049,53540.61445080001
2023-08-23,04:26:27.000,235,10979839,12965,0,1692764786,13117.859253089999,69.45007263000298,53540.57252808
2023-08-23,04:26:28.000,235,10979849,13205,0,1692764787,13117.825571539994,69.4289252400049,53540.55156672
2023-08-23,04:26:29.000,235,10979849,13165,0,1692764788,13117.926616189994,69.44302350000362,53540.6493864
2023-08-23,04:26:30.000,235,10979839,13205,0,1692764789,13117.89293463999,69.4289252400049,53540.70528336001
2023-08-23,04:26:31.000,235,10979813,13325,0,1692764790,13117.852516779989,69.44302350000362,53540.62143792
2023-08-23,04:26:32.000,235,10979838,13005,0,1692764791,13117.852516779989,69.4289252400049,53540.57252808
2023-08-23,04:26:33.000,235,10979837,13005,0,1692764792,13117.839044159999,69.45007263000298,53540.5795152
2023-08-23,04:26:34.000,235,10979832,13285,0,1692764793,13117.852516779989,69.44302350000362,53540.60746368
2023-08-23,04:26:35.000,235,10979818,13045,0,1692764794,13117.839044159999,69.40072872000019,53540.66336064001
2023-08-23,04:26:36.000,235,10979852,13245,0,1692764795,13117.805362609994,69.40777784999955,53540.60746368
2023-08-23,04:26:37.000,235,10979834,13165,0,1692764796,13117.89293463999,69.4148269799989,53540.691309120004
2023-08-23,04:26:38.000,235,10979806,13285,0,1692764797,13117.852516779989,69.38663046000147,53540.74021896
2023-08-23,04:26:39.000,235,10979890,13685,0,1692764798,13117.812098919989,69.42187610999827,53540.67733488
2023-08-23,04:26:40.000,235,10979830,13205,0,1692764799,13117.825571539994,69.37958133000211,53540.6493864
2023-08-23,04:26:41.000,235,10979868,13445,0,1692764800,13117.744735819993,69.40072872000019,53540.5795152
2023-08-23,04:26:42.000,235,10979861,13205,0,1692764801,13117.818835229999,69.36548307000339,53540.642399280005
2023-08-23,04:26:43.000,235,10979833,13325,0,1692764802,13117.798626299998,69.37958133000211,53540.65637352001
2023-08-23,04:26:44.000,235,10979846,13005,0,1692764803,13117.764944749993,69.40072872000019,53540.642399280005
2023-08-23,04:26:45.000,235,10979842,13205,0,1692764804,13117.785153679994,69.38663046000147,53540.7192576
2023-08-23,04:26:46.000,235,10979866,13405,0,1692764805,13117.764944749993,69.36548307000339,53540.691309120004
2023-08-23,04:26:47.000,235,10979844,13325,0,1692764806,13117.805362609994,69.38663046000147,53540.66336064001
2023-08-23,04:26:48.000,235,10979872,13205,0,1692764807,13117.751472129989,69.40777784999955,53540.6493864
2023-08-23,04:26:49.000,235,10979853,13085,0,1692764808,13117.737999509998,69.37958133000211,53540.62842504
2023-08-23,04:26:50.000,235,10979810,13605,0,1692764809,13117.711054269988,69.37253220000275,53540.593489440005
2023-08-23,04:26:51.000,235,10979866,13245,0,1692764810,13117.670636409988,69.40072872000019,53540.509644
2023-08-23,04:26:52.000,235,10979829,13405,0,1692764811,13117.731263199988,69.37253220000275,53540.65637352001
2023-08-23,04:26:53.000,235,10979822,13325,0,1692764812,13117.758208439998,69.35138481000467,53540.65637352001
2023-08-23,04:26:54.000,235,10979863,13765,0,1692764813,13117.670636409988,69.35843394000403,53540.61445080001
2023-08-23,04:26:55.000,235,10979884,12965,0,1692764814,13117.583064379993,69.40777784999955,53540.53759248001
2023-08-23,04:26:56.000,235,10979886,13005,0,1692764815,13117.704317959993,69.4289252400049,53540.60746368
2023-08-23,04:26:57.000,235,10979862,13285,0,1692764816,13117.684109029993,69.38663046000147,53540.62143792
2023-08-23,04:26:58.000,235,10979849,13525,0,1692764817,13117.657163789998,69.40072872000019,53540.61445080001
2023-08-23,04:26:59.000,235,10979842,13605,0,1692764818,13117.576328069998,69.43597437000426,53540.55855384
2023-08-23,04:27:00.000,235,10979836,13525,0,1692764819,13117.630218550003,69.38663046000147,53540.56554096001
2023-08-23,04:27:01.000,235,10979843,13405,0,1692764820,13117.616745929998,69.40777784999955,53540.5795152
2023-08-23,04:27:02.000,235,10979821,13285,0,1692764821,13117.576328069998,69.40072872000019,53540.53759248001
2023-08-23,04:27:03.000,235,10979819,13325,0,1692764822,13117.589800690002,69.40777784999955,53540.57252808
2023-08-23,04:27:04.000,235,10979849,12845,0,1692764823,13117.583064379993,69.4148269799989,53540.58650232001
2023-08-23,04:27:05.000,235,10979886,13405,0,1692764824,13117.576328069998,69.4148269799989,53540.60047656
2023-08-23,04:27:06.000,235,10979863,13325,0,1692764825,13117.522437589992,69.4148269799989,53540.593489440005
2023-08-23,04:27:07.000,235,10979882,13285,0,1692764826,13117.482019729992,69.44302350000362,53540.58650232001
2023-08-23,04:27:08.000,235,10979871,13285,0,1692764827,13117.522437589992,69.45007263000298,53540.53759248001
2023-08-23,04:27:09.000,235,10979873,13165,0,1692764828,13117.529173900002,69.4641708900017,53540.60047656
2023-08-23,04:27:10.000,235,10979878,13205,0,1692764829,13117.515701279997,69.4641708900017,53540.60047656
2023-08-23,04:27:11.000,235,10979817,13565,0,1692764830,13117.461810799992,69.45007263000298,53540.55855384
2023-08-23,04:27:12.000,235,10979829,13565,0,1692764831,13117.482019729992,69.45712176000234,53540.57252808
2023-08-23,04:27:13.000,235,10979859,13605,0,1692764832,13117.461810799992,69.42187610999827,53540.5795152
2023-08-23,04:27:14.000,235,10979849,13285,0,1692764833,13117.468547110002,69.47122002000106,53540.57252808
2023-08-23,04:27:15.000,235,10979827,13165,0,1692764834,13117.428129250002,69.4641708900017,53540.53060536
2023-08-23,04:27:16.000,235,10979839,13325,0,1692764835,13117.468547110002,69.4641708900017,53540.60746368
2023-08-23,04:27:17.000,235,10979865,13165,0,1692764836,13117.414656629997,69.47122002000106,53540.61445080001
2023-08-23,04:27:18.000,235,10979814,13325,0,1692764837,13117.401184009992,69.4148269799989,53540.62842504
2023-08-23,04:27:19.000,235,10979812,13205,0,1692764838,13117.401184009992,69.45712176000234,53540.55855384
2023-08-23,04:27:20.000,235,10979841,13325,0,1692764839,13117.354029839997,69.45007263000298,53540.55855384
2023-08-23,04:27:21.000,235,10979870,13405,0,1692764840,13117.279930429992,69.42187610999827,53540.509644
2023-08-23,04:27:22.000,235,10979851,13485,0,1692764841,13117.273194119996,69.43597437000426,53540.50265688
2023-08-23,04:27:23.000,235,10979813,13245,0,1692764842,13117.300139359992,69.40072872000019,53540.53060536
2023-08-23,04:27:24.000,235,10979846,13285,0,1692764843,13117.259721499991,69.40777784999955,53540.55855384
2023-08-23,04:27:25.000,235,10979884,13725,0,1692764844,13117.239512569991,69.43597437000426,53540.48169552
2023-08-23,04:27:26.000,235,10979844,13085,0,1692764845,13117.273194119996,69.42187610999827,53540.53060536
2023-08-23,04:27:27.000,235,10979851,13205,0,1692764846,13117.286666740001,69.40777784999955,53540.55156672
2023-08-23,04:27:28.000,235,10979814,13205,0,1692764847,13117.219303639991,69.42187610999827,53540.53759248001
2023-08-23,04:27:29.000,235,10979847,13525,0,1692764848,13117.212567329996,69.40777784999955,53540.474708400005
2023-08-23,04:27:30.000,235,10979883,13045,0,1692764849,13117.178885779991,69.40777784999955,53540.48868264001
2023-08-23,04:27:31.000,235,10979880,13485,0,1692764850,13117.158676849991,69.42187610999827,53540.44675992001
2023-08-23,04:27:32.000,235,10979801,13285,0,1692764851,13117.246248880001,69.42187610999827,53540.51663112001
2023-08-23,04:27:33.000,235,10979870,13325,0,1692764852,13117.18562209,69.45712176000234,53540.509644
2023-08-23,04:27:34.000,235,10979855,13205,0,1692764853,13117.266457810001,69.42187610999827,53540.544579600006
2023-08-23,04:27:35.000,235,10979850,13285,0,1692764854,13117.226039950001,69.40777784999955,53540.55855384
2023-08-23,04:27:36.000,235,10979799,13245,0,1692764855,13117.18562209,69.4641708900017,53540.509644
2023-08-23,04:27:37.000,235,10979866,13525,0,1692764856,13117.138467919991,69.4148269799989,53540.48169552
2023-08-23,04:27:38.000,235,10979839,13125,0,1692764857,13117.151940539996,69.4641708900017,53540.49566976001
2023-08-23,04:27:39.000,235,10979824,13325,0,1692764858,13117.14520423,69.4289252400049,53540.523618240004
2023-08-23,04:27:40.000,235,10979813,13045,0,1692764859,13117.199094709991,69.49236740999913,53540.523618240004
2023-08-23,04:27:41.000,235,10979893,13085,0,1692764860,13117.192358399996,69.45712176000234,53540.544579600006
2023-08-23,04:27:42.000,235,10979830,13445,0,1692764861,13117.192358399996,69.45007263000298,53540.55156672
2023-08-23,04:27:43.000,235,10979849,13885,0,1692764862,13117.18562209,69.48531827999977,53540.53759248001
2023-08-23,04:27:44.000,235,10979841,13285,0,1692764863,13117.192358399996,69.4641708900017,53540.51663112001
2023-08-23,04:27:45.000,235,10979829,13085,0,1692764864,13117.18562209,69.47122002000106,53540.49566976001
2023-08-23,04:27:46.000,235,10979847,13525,0,1692764865,13117.1249953,69.50646566999785,53540.43278568
2023-08-23,04:27:47.000,235,10979845,13445,0,1692764866,13117.151940539996,69.49236740999913,53540.523618240004
2023-08-23,04:27:48.000,235,10979866,13365,0,1692764867,13117.111522679996,69.45007263000298,53540.48169552
2023-08-23,04:27:49.000,235,10979847,13325,0,1692764868,13117.158676849991,69.49941653999849,53540.58650232001
2023-08-23,04:27:50.000,235,10979852,13205,0,1692764869,13117.219303639991,69.50646566999785,53540.56554096001
2023-08-23,04:27:51.000,235,10979857,13445,0,1692764870,13117.192358399996,69.52056393000385,53540.55855384
2023-08-23,04:27:52.000,235,10979833,13165,0,1692764871,13117.16541316,69.4641708900017,53540.56554096001
2023-08-23,04:27:53.000,235,10979851,13605,0,1692764872,13117.151940539996,69.4641708900017,53540.53060536
2023-08-23,04:27:54.000,235,10979835,13285,0,1692764873,13117.08457744,69.49941653999849,53540.46772128001
2023-08-23,04:27:55.000,235,10979856,13485,0,1692764874,13117.172149469996,69.45712176000234,53540.53060536
2023-08-23,04:27:56.000,235,10979858,13045,0,1692764875,13117.192358399996,69.4641708900017,53540.57252808
2023-08-23,04:27:57.000,235,10979846,13125,0,1692764876,13117.16541316,69.49941653999849,53540.57252808
2023-08-23,04:27:58.000,235,10979822,13245,0,1692764877,13117.16541316,69.50646566999785,53540.56554096001
2023-08-23,04:27:59.000,235,10979898,13325,0,1692764878,13117.226039950001,69.49236740999913,53540.55855384
2023-08-23,04:28:00.000,235,10979849,13205,0,1692764879,13117.212567329996,69.49941653999849,53540.53759248001
2023-08-23,04:28:01.000,235,10979866,13245,0,1692764880,13117.172149469996,69.51351480000449,53540.4397728
2023-08-23,04:28:02.000,235,10979887,13205,0,1692764881,13117.212567329996,69.51351480000449,53540.50265688
2023-08-23,04:28:03.000,235,10979786,13405,0,1692764882,13117.199094709991,69.53466219000256,53540.49566976001
2023-08-23,04:28:04.000,235,10979852,13525,0,1692764883,13117.138467919991,69.55580958000064,53540.474708400005
2023-08-23,04:28:05.000,235,10979809,13285,0,1692764884,13117.212567329996,69.52056393000385,53540.62842504
2023-08-23,04:28:06.000,235,10979871,13325,0,1692764885,13117.205831020001,69.51351480000449,53540.50265688
2023-08-23,04:28:07.000,235,10979907,13165,0,1692764886,13117.232776259996,69.54876045000128,53540.58650232001
2023-08-23,04:28:08.000,235,10979868,13245,0,1692764887,13117.239512569991,69.5276130600032,53540.55156672
2023-08-23,04:28:09.000,235,10979798,13365,0,1692764888,13117.232776259996,69.54876045000128,53540.55156672
2023-08-23,04:28:10.000,235,10979847,13285,0,1692764889,13117.138467919991,69.55580958000064,53540.51663112001
2023-08-23,04:28:11.000,235,10979890,13605,0,1692764890,13117.151940539996,69.56285871,53540.48169552
2023-08-23,04:28:12.000,235,10979886,13605,0,1692764891,13117.226039950001,69.59105523000471,53540.544579600006
2023-08-23,04:28:13.000,235,10979846,13285,0,1692764892,13117.232776259996,69.59105523000471,53540.5795152
2023-08-23,04:28:14.000,235,10979891,13165,0,1692764893,13117.172149469996,69.59810436000407,53540.49566976001
2023-08-23,04:28:15.000,235,10979840,13205,0,1692764894,13117.239512569991,69.61220262000279,53540.55156672
2023-08-23,04:28:16.000,235,10979872,13245,0,1692764895,13117.219303639991,69.59810436000407,53540.46073416
2023-08-23,04:28:17.000,235,10979842,13285,0,1692764896,13117.205831020001,69.55580958000064,53540.544579600006
2023-08-23,04:28:18.000,235,10979880,13325,0,1692764897,13117.111522679996,69.61220262000279,53540.43278568
2023-08-23,04:28:19.000,235,10979859,13205,0,1692764898,13117.131731609996,69.62630088000151,53540.53060536
2023-08-23,04:28:20.000,235,10979852,13085,0,1692764899,13117.205831020001,69.61220262000279,53540.56554096001
2023-08-23,04:28:21.000,235,10979810,13325,0,1692764900,13117.1249953,69.64039914000023,53540.53060536
2023-08-23,04:28:22.000,235,10979861,13165,0,1692764901,13117.151940539996,69.61220262000279,53540.55855384
2023-08-23,04:28:23.000,235,10979874,13325,0,1692764902,13117.172149469996,69.64039914000023,53540.65637352001
2023-08-23,04:28:24.000,235,10979857,13245,0,1692764903,13117.172149469996,69.61925175000215,53540.58650232001
2023-08-23,04:28:25.000,235,10979833,13685,0,1692764904,13117.18562209,69.59810436000407,53540.60746368
2023-08-23,04:28:26.000,235,10979865,13445,0,1692764905,13117.158676849991,69.57695696999872,53540.523618240004
2023-08-23,04:28:27.000,235,10979860,13325,0,1692764906,13117.178885779991,69.59810436000407,53540.60047656
2023-08-23,04:28:28.000,235,10979847,13085,0,1692764907,13117.18562209,69.58400609999808,53540.60746368
2023-08-23,04:28:29.000,235,10979850,13605,0,1692764908,13117.18562209,69.63335001000087,53540.58650232001
2023-08-23,04:28:30.000,235,10979828,13165,0,1692764909,13117.18562209,69.61220262000279,53540.55855384
2023-08-23,04:28:31.000,235,10979858,13125,0,1692764910,13117.172149469996,69.59810436000407,53540.593489440005
2023-08-23,04:28:32.000,235,10979809,13485,0,1692764911,13117.151940539996,69.59810436000407,53540.56554096001
2023-08-23,04:28:33.000,235,10979836,13405,0,1692764912,13117.091313749996,69.56285871,53540.50265688
2023-08-23,04:28:34.000,235,10979817,13245,0,1692764913,13117.138467919991,69.62630088000151,53540.56554096001
2023-08-23,04:28:35.000,235,10979819,13205,0,1692764914,13117.06436851,69.57695696999872,53540.544579600006
2023-08-23,04:28:36.000,235,10979857,13005,0,1692764915,13117.151940539996,69.56285871,53540.56554096001
2023-08-23,04:28:37.000,235,10979841,13285,0,1692764916,13117.172149469996,69.56990783999936,53540.593489440005
2023-08-23,04:28:38.000,235,10979858,13365,0,1692764917,13117.18562209,69.55580958000064,53540.60746368
2023-08-23,04:28:39.000,235,10979877,13285,0,1692764918,13117.16541316,69.5276130600032,53540.593489440005
2023-08-23,04:28:40.000,235,10979821,13045,0,1692764919,13117.158676849991,69.50646566999785,53540.53759248001
2023-08-23,04:28:41.000,235,10979848,13485,0,1692764920,13117.091313749996,69.51351480000449,53540.53060536
2023-08-23,04:28:42.000,235,10979847,13165,0,1692764921,13117.111522679996,69.52056393000385,53540.5795152
2023-08-23,04:28:43.000,235,10979846,13365,0,1692764922,13117.08457744,69.47826915000041,53540.56554096001
2023-08-23,04:28:44.000,235,10979879,13445,0,1692764923,13117.08457744,69.5276130600032,53540.55156672
2023-08-23,04:28:45.000,235,10979844,13605,0,1692764924,13117.05763219999,69.49941653999849,53540.48868264001
2023-08-23,04:28:46.000,235,10979843,13245,0,1692764925,13117.03742326999,69.5276130600032,53540.53060536
2023-08-23,04:28:47.000,235,10979843,13285,0,1692764926,13117.10478637,69.53466219000256,53540.593489440005
2023-08-23,04:28:48.000,235,10979832,13125,0,1692764927,13117.050895889995,69.51351480000449,53540.51663112001
2023-08-23,04:28:49.000,235,10979845,13245,0,1692764928,13117.06436851,69.50646566999785,53540.544579600006
2023-08-23,04:28:50.000,235,10979874,13445,0,1692764929,13117.04415958,69.54876045000128,53540.49566976001
2023-08-23,04:28:51.000,235,10979825,13565,0,1692764930,13117.010478029995,69.52056393000385,53540.45374704
2023-08-23,04:28:52.000,235,10979871,12965,0,1692764931,13117.01721433999,69.56285871,53540.46073416
2023-08-23,04:28:53.000,235,10979836,13165,0,1692764932,13117.04415958,69.56285871,53540.55156672
2023-08-23,04:28:54.000,235,10979855,13325,0,1692764933,13117.07784112999,69.59810436000407,53540.55156672
2023-08-23,04:28:55.000,235,10979873,12925,0,1692764934,13117.06436851,69.59810436000407,53540.57252808
2023-08-23,04:28:56.000,235,10979861,13285,0,1692764935,13117.07784112999,69.60515349000343,53540.56554096001
2023-08-23,04:28:57.000,235,10979844,13325,0,1692764936,13117.08457744,69.64744826999959,53540.509644
2023-08-23,04:28:58.000,235,10979842,13565,0,1692764937,13117.091313749996,69.62630088000151,53540.55156672
2023-08-23,04:28:59.000,235,10979862,13605,0,1692764938,13117.10478637,69.6615465299983,53540.63541216001
2023-08-23,04:29:00.000,235,10979811,13045,0,1692764939,13117.08457744,69.6615465299983,53540.48868264001
2023-08-23,04:29:01.000,235,10979851,13365,0,1692764940,13117.05763219999,69.69679218000238,53540.544579600006
2023-08-23,04:29:02.000,235,10979816,13205,0,1692764941,13117.158676849991,69.6756447900043,53540.56554096001
2023-08-23,04:29:03.000,235,10979849,13405,0,1692764942,13117.151940539996,69.70384131000174,53540.55156672
2023-08-23,04:29:04.000,235,10979794,13085,0,1692764943,13117.14520423,69.71793957000045,53540.50265688
2023-08-23,04:29:05.000,235,10979852,13485,0,1692764944,13117.172149469996,69.70384131000174,53540.53759248001
2023-08-23,04:29:06.000,235,10979874,13245,0,1692764945,13117.14520423,69.7743326100026,53540.544579600006
2023-08-23,04:29:07.000,235,10979887,13405,0,1692764946,13117.111522679996,69.7743326100026,53540.48868264001
2023-08-23,04:29:08.000,235,10979883,13085,0,1692764947,13117.14520423,69.76023435000388,53540.593489440005
2023-08-23,04:29:09.000,235,10979886,13325,0,1692764948,13117.158676849991,69.76728348000324,53540.62143792
2023-08-23,04:29:10.000,235,10979877,13365,0,1692764949,13117.11825898999,69.76023435000388,53540.50265688
2023-08-23,04:29:11.000,235,10979892,13365,0,1692764950,13117.172149469996,69.78138174000196,53540.66336064001
2023-08-23,04:29:12.000,235,10979858,13245,0,1692764951,13117.131731609996,69.78138174000196,53540.56554096001
2023-08-23,04:29:13.000,235,10979836,13285,0,1692764952,13117.05763219999,69.75318522000453,53540.51663112001
2023-08-23,04:29:14.000,235,10979877,13365,0,1692764953,13117.030686959995,69.78138174000196,53540.43278568
2023-08-23,04:29:15.000,235,10979830,13325,0,1692764954,13117.030686959995,69.74613608999789,53540.474708400005
2023-08-23,04:29:16.000,235,10979826,13245,0,1692764955,13117.10478637,69.80252913000004,53540.60746368
2023-08-23,04:29:17.000,235,10979800,13485,0,1692764956,13117.11825898999,69.7743326100026,53540.62143792
2023-08-23,04:29:18.000,235,10979848,13325,0,1692764957,13117.04415958,69.79548000000068,53540.51663112001
2023-08-23,04:29:19.000,235,10979811,13245,0,1692764958,13117.10478637,69.76023435000388,53540.55855384
2023-08-23,04:29:20.000,235,10979807,13205,0,1692764959,13117.06436851,69.78138174000196,53540.523618240004
2023-08-23,04:29:21.000,235,10979817,12845,0,1692764960,13117.050895889995,69.7743326100026,53540.5795152
2023-08-23,04:29:22.000,235,10979869,13165,0,1692764961,13117.050895889995,69.8095782599994,53540.55855384
2023-08-23,04:29:23.000,235,10979809,13205,0,1692764962,13117.02395065,69.7743326100026,53540.50265688
2023-08-23,04:29:24.000,235,10979851,13205,0,1692764963,13117.05763219999,69.84482391000347,53540.55156672
2023-08-23,04:29:25.000,235,10979813,13045,0,1692764964,13117.030686959995,69.83072565000475,53540.53759248001
2023-08-23,04:29:26.000,235,10979843,12885,0,1692764965,13117.07784112999,69.79548000000068,53540.60047656
2023-08-23,04:29:27.000,235,10979846,13285,0,1692764966,13117.091313749996,69.78843087000132,53540.5795152
2023-08-23,04:29:28.000,235,10979834,13245,0,1692764967,13117.02395065,69.82367651999812,53540.49566976001
2023-08-23,04:29:29.000,235,10979865,13405,0,1692764968,13117.02395065,69.81662738999876,53540.509644
2023-08-23,04:29:30.000,235,10979828,13405,0,1692764969,13117.010478029995,69.82367651999812,53540.53759248001
2023-08-23,04:29:31.000,235,10979790,13245,0,1692764970,13116.970060169995,69.83072565000475,53540.43278568
2023-08-23,04:29:32.000,235,10979858,13205,0,1692764971,13116.990269099995,69.85187304000283,53540.55156672
2023-08-23,04:29:33.000,235,10979854,13005,0,1692764972,13116.97679647999,69.83072565000475,53540.55855384
2023-08-23,04:29:34.000,235,10979807,13285,0,1692764973,13116.970060169995,69.82367651999812,53540.544579600006
2023-08-23,04:29:35.000,235,10979839,13325,0,1692764974,13116.970060169995,69.76728348000324,53540.55156672
2023-08-23,04:29:36.000,235,10979816,13325,0,1692764975,13116.949851239995,69.85187304000283,53540.51663112001
2023-08-23,04:29:37.000,235,10979844,13325,0,1692764976,13116.91616968999,69.83072565000475,53540.474708400005
2023-08-23,04:29:38.000,235,10979869,13245,0,1692764977,13116.91616968999,69.84482391000347,53540.51663112001
2023-08-23,04:29:39.000,235,10979874,13005,0,1692764978,13116.929642309995,69.78843087000132,53540.56554096001
2023-08-23,04:29:40.000,235,10979894,13165,0,1692764979,13116.87575182999,69.83777478000411,53540.48868264001
2023-08-23,04:29:41.000,235,10979854,13165,0,1692764980,13116.88248814,69.83072565000475,53540.55855384
2023-08-23,04:29:42.000,235,10979827,13125,0,1692764981,13116.90269707,69.83777478000411,53540.60746368
2023-08-23,04:29:43.000,235,10979835,13205,0,1692764982,13116.909433379995,69.8095782599994,53540.593489440005
2023-08-23,04:29:44.000,235,10979794,13325,0,1692764983,13116.84207028,69.82367651999812,53540.55156672
2023-08-23,04:29:45.000,235,10979836,13325,0,1692764984,13116.788179799994,69.8095782599994,53540.425798560005
2023-08-23,04:29:46.000,235,10979778,13125,0,1692764985,13116.828597659995,69.84482391000347,53540.46772128001
2023-08-23,04:29:47.000,235,10979860,13405,0,1692764986,13116.828597659995,69.79548000000068,53540.509644
2023-08-23,04:29:48.000,235,10979842,13285,0,1692764987,13116.81512503999,69.80252913000004,53540.48169552
2023-08-23,04:29:49.000,235,10979828,13285,0,1692764988,13116.81512503999,69.78843087000132,53540.49566976001
2023-08-23,04:29:50.000,235,10979839,13405,0,1692764989,13116.85554289999,69.76728348000324,53540.58650232001
2023-08-23,04:29:51.000,235,10979816,13365,0,1692764990,13116.85554289999,69.78843087000132,53540.57252808
2023-08-23,04:29:52.000,235,10979830,12965,0,1692764991,13116.78144349,69.78138174000196,53540.523618240004
2023-08-23,04:29:53.000,235,10979837,13605,0,1692764992,13116.78144349,69.78138174000196,53540.55855384
2023-08-23,04:29:54.000,235,10979835,13365,0,1692764993,13116.81512503999,69.78843087000132,53540.53759248001
2023-08-23,04:29:55.000,235,10979854,13085,0,1692764994,13116.788179799994,69.7743326100026,53540.50265688
2023-08-23,04:29:56.000,235,10979829,13245,0,1692764995,13116.75449824999,69.79548000000068,53540.44675992001
2023-08-23,04:29:57.000,235,10979849,13365,0,1692764996,13116.788179799994,69.7743326100026,53540.544579600006
2023-08-23,04:29:58.000,235,10979846,13525,0,1692764997,13116.808388729994,69.79548000000068,53540.53060536
2023-08-23,04:29:59.000,235,10979857,13405,0,1692764998,13116.741025629999,69.76023435000388,53540.51663112001
2023-08-23,04:30:00.000,235,10979855,13085,0,1692764999,13116.720816699999,69.83777478000411,53540.48868264001
2023-08-23,04:30:01.000,235,10979876,13365,0,1692765000,13116.707344079994,69.80252913000004,53540.425798560005
2023-08-23,04:30:02.000,235,10979878,13325,0,1692765001,13116.747761939994,69.83777478000411,53540.55855384
2023-08-23,04:30:03.000,235,10979843,13285,0,1692765002,13116.75449824999,69.78138174000196,53540.51663112001
2023-08-23,04:30:04.000,235,10979844,13045,0,1692765003,13116.69387145999,69.81662738999876,53540.49566976001
2023-08-23,04:30:05.000,235,10979814,12925,0,1692765004,13116.707344079994,69.78843087000132,53540.48169552
2023-08-23,04:30:06.000,235,10979840,13365,0,1692765005,13116.720816699999,69.8095782599994,53540.53759248001
2023-08-23,04:30:07.000,235,10979814,13485,0,1692765006,13116.687135149994,69.8095782599994,53540.43278568
2023-08-23,04:30:08.000,235,10979869,13365,0,1692765007,13116.700607769999,69.82367651999812,53540.509644
2023-08-23,04:30:09.000,235,10979833,13245,0,1692765008,13116.75449824999,69.81662738999876,53540.53759248001
2023-08-23,04:30:10.000,235,10979836,13205,0,1692765009,13116.71408038999,69.85892217000219,53540.474708400005
2023-08-23,04:30:11.000,235,10979868,13365,0,1692765010,13116.613035739989,69.88006956000027,53540.376888720006
2023-08-23,04:30:12.000,235,10979841,13125,0,1692765011,13116.673662529989,69.88006956000027,53540.44675992001
2023-08-23,04:30:13.000,235,10979840,13325,0,1692765012,13116.707344079994,69.83777478000411,53540.53060536
2023-08-23,04:30:14.000,235,10979869,12925,0,1692765013,13116.707344079994,69.83777478000411,53540.50265688
2023-08-23,04:30:15.000,235,10979863,13365,0,1692765014,13116.687135149994,69.83777478000411,53540.509644
2023-08-23,04:30:16.000,235,10979841,13365,0,1692765015,13116.660189909999,69.8730204300009,53540.48868264001
2023-08-23,04:30:17.000,235,10979861,13285,0,1692765016,13116.653453599989,69.83777478000411,53540.48868264001
2023-08-23,04:30:18.000,235,10979841,13245,0,1692765017,13116.599563119998,69.85892217000219,53540.425798560005
2023-08-23,04:30:19.000,235,10979874,13245,0,1692765018,13116.646717289994,69.78843087000132,53540.41182432
2023-08-23,04:30:20.000,235,10979856,13045,0,1692765019,13116.653453599989,69.85187304000283,53540.53060536
2023-08-23,04:30:21.000,235,10979870,12965,0,1692765020,13116.626508359994,69.78843087000132,53540.51663112001
2023-08-23,04:30:22.000,235,10979885,13365,0,1692765021,13116.613035739989,69.78843087000132,53540.49566976001
2023-08-23,04:30:23.000,235,10979851,13365,0,1692765022,13116.639980979999,69.76728348000324,53540.523618240004
2023-08-23,04:30:24.000,235,10979883,13245,0,1692765023,13116.599563119998,69.76728348000324,53540.509644
2023-08-23,04:30:25.000,235,10979843,13205,0,1692765024,13116.552408949989,69.75318522000453,53540.46073416
2023-08-23,04:30:26.000,235,10979841,13125,0,1692765025,13116.559145259998,69.7743326100026,53540.46073416
2023-08-23,04:30:27.000,235,10979834,13165,0,1692765026,13116.532200019989,69.72498869999981,53540.46073416
2023-08-23,04:30:28.000,235,10979852,13245,0,1692765027,13116.572617879989,69.7108904400011,53540.50265688
2023-08-23,04:30:29.000,235,10979859,13325,0,1692765028,13116.538936329998,69.6615465299983,53540.50265688
2023-08-23,04:30:30.000,235,10979885,13325,0,1692765029,13116.525463709993,69.70384131000174,53540.544579600006
2023-08-23,04:30:31.000,235,10979848,13205,0,1692765030,13116.545672639993,69.69679218000238,53540.60746368
2023-08-23,04:30:32.000,235,10979878,13325,0,1692765031,13116.458100609998,69.70384131000174,53540.48169552
2023-08-23,04:30:33.000,235,10979899,13245,0,1692765032,13116.491782159988,69.6756447900043,53540.523618240004
2023-08-23,04:30:34.000,235,10979887,13125,0,1692765033,13116.458100609998,69.68269392000366,53540.50265688
2023-08-23,04:30:35.000,235,10979873,13285,0,1692765034,13116.464836919993,69.62630088000151,53540.523618240004
2023-08-23,04:30:36.000,235,10979865,13525,0,1692765035,13116.444627989993,69.6615465299983,53540.474708400005
2023-08-23,04:30:37.000,235,10979846,13405,0,1692765036,13116.464836919993,69.64744826999959,53540.523618240004
2023-08-23,04:30:38.000,235,10979842,13525,0,1692765037,13116.511991089988,69.62630088000151,53540.57252808
2023-08-23,04:30:39.000,235,10979797,13285,0,1692765038,13116.525463709993,69.6615465299983,53540.55156672
2023-08-23,04:30:40.000,235,10979862,13445,0,1692765039,13116.478309539998,69.66859565999766,53540.523618240004
2023-08-23,04:30:41.000,235,10979868,13325,0,1692765040,13116.431155369988,69.6756447900043,53540.44675992001
2023-08-23,04:30:42.000,235,10979846,13285,0,1692765041,13116.464836919993,69.61925175000215,53540.4397728
2023-08-23,04:30:43.000,235,10979852,13285,0,1692765042,13116.464836919993,69.64039914000023,53540.376888720006
2023-08-23,04:30:44.000,235,10979829,13125,0,1692765043,13116.417682749998,69.65449739999895,53540.32797888001
2023-08-23,04:30:45.000,235,10979832,13285,0,1692765044,13116.498518469998,69.61220262000279,53540.46073416
2023-08-23,04:30:46.000,235,10979806,13045,0,1692765045,13116.478309539998,69.63335001000087,53540.41881144001
2023-08-23,04:30:47.000,235,10979857,13285,0,1692765046,13116.505254779993,69.63335001000087,53540.41182432
2023-08-23,04:30:48.000,235,10979827,13245,0,1692765047,13116.471573229988,69.64039914000023,53540.45374704
2023-08-23,04:30:49.000,235,10979844,13325,0,1692765048,13116.485045849993,69.61925175000215,53540.38387584
2023-08-23,04:30:50.000,235,10979874,13285,0,1692765049,13116.491782159988,69.64039914000023,53540.38387584
2023-08-23,04:30:51.000,235,10979838,12925,0,1692765050,13116.464836919993,69.65449739999895,53540.34195312
2023-08-23,04:30:52.000,235,10979864,13005,0,1692765051,13116.424419059993,69.68269392000366,53540.32099176001
2023-08-23,04:30:53.000,235,10979854,13245,0,1692765052,13116.491782159988,69.6615465299983,53540.4048372
2023-08-23,04:30:54.000,235,10979861,13245,0,1692765053,13116.498518469998,69.62630088000151,53540.45374704
2023-08-23,04:30:55.000,235,10979820,13405,0,1692765054,13116.505254779993,69.65449739999895,53540.41182432
2023-08-23,04:30:56.000,235,10979821,13485,0,1692765055,13116.431155369988,69.64039914000023,53540.376888720006
2023-08-23,04:30:57.000,235,10979867,13485,0,1692765056,13116.417682749998,69.7108904400011,53540.376888720006
2023-08-23,04:30:58.000,235,10979879,13085,0,1692765057,13116.431155369988,69.65449739999895,53540.38387584
2023-08-23,04:30:59.000,235,10979838,13285,0,1692765058,13116.397473819998,69.68974305000302,53540.27906904001
2023-08-23,04:31:00.000,235,10979852,13045,0,1692765059,13116.370528580002,69.68974305000302,53540.31400464
2023-08-23,04:31:01.000,235,10979875,13405,0,1692765060,13116.498518469998,69.68269392000366,53540.38387584
2023-08-23,04:31:02.000,235,10979852,13125,0,1692765061,13116.485045849993,69.73908695999853,53540.4397728
2023-08-23,04:31:03.000,235,10979933,13285,0,1692765062,13116.458100609998,69.68974305000302,53540.32797888001
2023-08-23,04:31:04.000,235,10979875,13565,0,1692765063,13116.458100609998,69.68974305000302,53540.4397728
2023-08-23,04:31:05.000,235,10979878,13285,0,1692765064,13116.485045849993,69.71793957000045,53540.376888720006
2023-08-23,04:31:06.000,235,10979883,13285,0,1692765065,13116.404210129993,69.76023435000388,53540.36291448
2023-08-23,04:31:07.000,235,10979855,13205,0,1692765066,13116.417682749998,69.72498869999981,53540.32797888001
2023-08-23,04:31:08.000,235,10979878,13165,0,1692765067,13116.437891679998,69.72498869999981,53540.41182432
2023-08-23,04:31:09.000,235,10979846,13405,0,1692765068,13116.478309539998,69.7108904400011,53540.43278568
2023-08-23,04:31:10.000,235,10979879,13125,0,1692765069,13116.464836919993,69.73203782999917,53540.425798560005
2023-08-23,04:31:11.000,235,10979898,13205,0,1692765070,13116.424419059993,69.73908695999853,53540.376888720006
2023-08-23,04:31:12.000,235,10979852,13765,0,1692765071,13116.437891679998,69.71793957000045,53540.425798560005
2023-08-23,04:31:13.000,235,10979868,13165,0,1692765072,13116.390737510003,69.74613608999789,53540.425798560005
2023-08-23,04:31:14.000,235,10979876,13445,0,1692765073,13116.357055959998,69.75318522000453,53540.31400464
2023-08-23,04:31:15.000,235,10979843,13285,0,1692765074,13116.390737510003,69.74613608999789,53540.43278568
2023-08-23,04:31:16.000,235,10979860,13365,0,1692765075,13116.410946440003,69.75318522000453,53540.4048372
2023-08-23,04:31:17.000,235,10979840,13445,0,1692765076,13116.444627989993,69.76023435000388,53540.36990160001
2023-08-23,04:31:18.000,235,10979844,12805,0,1692765077,13116.464836919993,69.73908695999853,53540.45374704
2023-08-23,04:31:19.000,235,10979846,13245,0,1692765078,13116.451364299988,69.73203782999917,53540.41182432
2023-08-23,04:31:20.000,235,10979846,13245,0,1692765079,13116.363792269993,69.76023435000388,53540.376888720006
2023-08-23,04:31:21.000,235,10979863,13125,0,1692765080,13116.431155369988,69.76728348000324,53540.36990160001
2023-08-23,04:31:22.000,235,10979821,13045,0,1692765081,13116.404210129993,69.73908695999853,53540.376888720006
2023-08-23,04:31:23.000,235,10979886,13245,0,1692765082,13116.363792269993,69.76728348000324,53540.31400464
2023-08-23,04:31:24.000,235,10979937,13285,0,1692765083,13116.363792269993,69.76728348000324,53540.31400464
2023-08-23,04:31:25.000,235,10979854,13365,0,1692765084,13116.377264889998,69.72498869999981,53540.38387584
2023-08-23,04:31:26.000,235,10979798,13205,0,1692765085,13116.377264889998,69.71793957000045,53540.38387584
2023-08-23,04:31:27.000,235,10979863,13405,0,1692765086,13116.404210129993,69.70384131000174,53540.4397728
2023-08-23,04:31:28.000,235,10979889,13045,0,1692765087,13116.343583339993,69.68269392000366,53540.376888720006
2023-08-23,04:31:29.000,235,10979863,13285,0,1692765088,13116.343583339993,69.68974305000302,53540.38387584
2023-08-23,04:31:30.000,235,10979915,13245,0,1692765089,13116.336847029997,69.68974305000302,53540.39785008001
2023-08-23,04:31:31.000,235,10979833,13085,0,1692765090,13116.282956549992,69.68269392000366,53540.39086296
2023-08-23,04:31:32.000,235,10979824,13565,0,1692765091,13116.256011309997,69.6756447900043,53540.34195312
2023-08-23,04:31:33.000,235,10979877,13165,0,1692765092,13116.336847029997,69.68974305000302,53540.4397728
2023-08-23,04:31:34.000,235,10979832,13365,0,1692765093,13116.303165479992,69.65449739999895,53540.44675992001
2023-08-23,04:31:35.000,235,10979864,13165,0,1692765094,13116.269483930002,69.64744826999959,53540.4397728
2023-08-23,04:31:36.000,235,10979887,13285,0,1692765095,13116.289692860002,69.66859565999766,53540.41881144001
2023-08-23,04:31:37.000,235,10979889,13085,0,1692765096,13116.262747619992,69.66859565999766,53540.39086296
2023-08-23,04:31:38.000,235,10979835,13245,0,1692765097,13116.262747619992,69.64744826999959,53540.38387584
2023-08-23,04:31:39.000,235,10979813,13205,0,1692765098,13116.148230350002,69.64039914000023,53540.27906904001
2023-08-23,04:31:40.000,235,10979887,13125,0,1692765099,13116.222329759992,69.61925175000215,53540.39785008001
2023-08-23,04:31:41.000,235,10979862,13445,0,1692765100,13116.215593449997,69.6756447900043,53540.41182432
2023-08-23,04:31:42.000,235,10979868,13365,0,1692765101,13116.222329759992,69.59105523000471,53540.46073416
2023-08-23,04:31:43.000,235,10979820,13245,0,1692765102,13116.202120829992,69.62630088000151,53540.4048372
2023-08-23,04:31:44.000,235,10979865,13485,0,1692765103,13116.229066070002,69.58400609999808,53540.46073416
2023-08-23,04:31:45.000,235,10979844,13285,0,1692765104,13116.215593449997,69.63335001000087,53540.44675992001
2023-08-23,04:31:46.000,235,10979870,13605,0,1692765105,13116.161702969992,69.62630088000151,53540.425798560005
2023-08-23,04:31:47.000,235,10979829,13085,0,1692765106,13116.168439280002,69.64039914000023,53540.34894024001
2023-08-23,04:31:48.000,235,10979894,13605,0,1692765107,13116.087603560001,69.64039914000023,53540.334966
2023-08-23,04:31:49.000,235,10979838,13365,0,1692765108,13116.181911899992,69.61220262000279,53540.4397728
2023-08-23,04:31:50.000,235,10979860,13045,0,1692765109,13116.195384519997,69.60515349000343,53540.44675992001
2023-08-23,04:31:51.000,235,10979812,13085,0,1692765110,13116.128021420001,69.61220262000279,53540.32099176001
2023-08-23,04:31:52.000,235,10979858,13245,0,1692765111,13116.134757729997,69.61220262000279,53540.36291448
2023-08-23,04:31:53.000,235,10979832,13445,0,1692765112,13116.128021420001,69.59810436000407,53540.31400464
2023-08-23,04:31:54.000,235,10979878,13205,0,1692765113,13116.134757729997,69.64744826999959,53540.39785008001
2023-08-23,04:31:55.000,235,10979806,13365,0,1692765114,13116.053922009996,69.64744826999959,53540.31400464
2023-08-23,04:31:56.000,235,10979829,13125,0,1692765115,13116.094339869996,69.64039914000023,53540.36291448
2023-08-23,04:31:57.000,235,10979832,13125,0,1692765116,13116.074130939996,69.63335001000087,53540.36291448
2023-08-23,04:31:58.000,235,10979891,13285,0,1692765117,13116.128021420001,69.61925175000215,53540.46073416
2023-08-23,04:31:59.000,235,10979839,13285,0,1692765118,13116.141494039992,69.59810436000407,53540.41881144001
2023-08-23,04:32:00.000,235,10979906,13165,0,1692765119,13116.101076179992,69.56990783999936,53540.355927360004
2023-08-23,04:32:01.000,235,10979823,13365,0,1692765120,13115.993295219996,69.60515349000343,53540.27208192
2023-08-23,04:32:02.000,235,10979831,13205,0,1692765121,13116.121285109992,69.58400609999808,53540.34195312
2023-08-23,04:32:03.000,235,10979848,13205,0,1692765122,13116.020240459991,69.60515349000343,53540.29304328
2023-08-23,04:32:04.000,235,10979828,13405,0,1692765123,13116.047185700001,69.59105523000471,53540.36990160001
2023-08-23,04:32:05.000,235,10979860,12925,0,1692765124,13116.053922009996,69.59810436000407,53540.355927360004
2023-08-23,04:32:06.000,235,10979872,13325,0,1692765125,13116.101076179992,69.57695696999872,53540.41881144001
2023-08-23,04:32:07.000,235,10979898,13245,0,1692765126,13116.087603560001,69.58400609999808,53540.36291448
2023-08-23,04:32:08.000,235,10979895,13205,0,1692765127,13116.053922009996,69.57695696999872,53540.27208192
2023-08-23,04:32:09.000,235,10979847,13085,0,1692765128,13116.047185700001,69.56990783999936,53540.34894024001
2023-08-23,04:32:10.000,235,10979859,13045,0,1692765129,13116.020240459991,69.59105523000471,53540.334966
2023-08-23,04:32:11.000,235,10979848,13445,0,1692765130,13115.96634998,69.55580958000064,53540.258107680005
2023-08-23,04:32:12.000,235,10979799,13085,0,1692765131,13116.006767840001,69.56990783999936,53540.307017520005
2023-08-23,04:32:13.000,235,10979827,13445,0,1692765132,13116.047185700001,69.53466219000256,53540.36990160001
2023-08-23,04:32:14.000,235,10979832,13445,0,1692765133,13116.026976770001,69.52056393000385,53540.29304328
2023-08-23,04:32:15.000,235,10979861,13325,0,1692765134,13116.033713079996,69.52056393000385,53540.30003040001
2023-08-23,04:32:16.000,235,10979851,13245,0,1692765135,13116.013504149996,69.51351480000449,53540.258107680005
2023-08-23,04:32:17.000,235,10979840,13005,0,1692765136,13115.98655891,69.54876045000128,53540.258107680005
2023-08-23,04:32:18.000,235,10979881,13045,0,1692765137,13115.96634998,69.53466219000256,53540.21618496
2023-08-23,04:32:19.000,235,10979892,13565,0,1692765138,13116.006767840001,69.56990783999936,53540.28605616
2023-08-23,04:32:20.000,235,10979862,13405,0,1692765139,13116.013504149996,69.54876045000128,53540.258107680005
2023-08-23,04:32:21.000,235,10979872,13485,0,1692765140,13115.979822599991,69.57695696999872,53540.22317208
2023-08-23,04:32:22.000,235,10979867,13245,0,1692765141,13116.033713079996,69.56285871,53540.27208192
2023-08-23,04:32:23.000,235,10979881,12765,0,1692765142,13116.013504149996,69.59105523000471,53540.25112056001
2023-08-23,04:32:24.000,235,10979853,13405,0,1692765143,13115.973086289996,69.61220262000279,53540.24413344
2023-08-23,04:32:25.000,235,10979861,13245,0,1692765144,13116.006767840001,69.59810436000407,53540.2650948
2023-08-23,04:32:26.000,235,10979829,13445,0,1692765145,13115.892250569996,69.61220262000279,53540.18124936001
2023-08-23,04:32:27.000,235,10979835,13445,0,1692765146,13115.932668429996,69.61220262000279,53540.22317208
2023-08-23,04:32:28.000,235,10979857,13405,0,1692765147,13115.979822599991,69.60515349000343,53540.27906904001
2023-08-23,04:32:29.000,235,10979830,13325,0,1692765148,13115.979822599991,69.59105523000471,53540.307017520005
2023-08-23,04:32:30.000,235,10979835,13245,0,1692765149,13115.993295219996,69.57695696999872,53540.32797888001
2023-08-23,04:32:31.000,235,10979854,13285,0,1692765150,13116.006767840001,69.58400609999808,53540.27906904001
2023-08-23,04:32:32.000,235,10979919,13605,0,1692765151,13115.979822599991,69.57695696999872,53540.28605616
2023-08-23,04:32:33.000,235,10979796,13325,0,1692765152,13115.87877794999,69.58400609999808,53540.20221072001
2023-08-23,04:32:34.000,235,10979894,13445,0,1692765153,13115.932668429996,69.59810436000407,53540.17426224
2023-08-23,04:32:35.000,235,10979866,13285,0,1692765154,13115.94614105,69.59105523000471,53540.23714632
2023-08-23,04:32:36.000,235,10979868,13245,0,1692765155,13115.872041639996,69.58400609999808,53540.13233952001
2023-08-23,04:32:37.000,235,10979857,13165,0,1692765156,13115.952877359996,69.58400609999808,53540.25112056001
2023-08-23,04:32:38.000,235,10979853,13325,0,1692765157,13115.98655891,69.54876045000128,53540.22317208
2023-08-23,04:32:39.000,235,10979845,13125,0,1692765158,13115.919195809991,69.56285871,53540.21618496
2023-08-23,04:32:40.000,235,10979842,13445,0,1692765159,13115.939404739991,69.56285871,53540.22317208
2023-08-23,04:32:41.000,235,10979861,13085,0,1692765160,13115.932668429996,69.55580958000064,53540.21618496
2023-08-23,04:32:42.000,235,10979830,13045,0,1692765161,13115.92593212,69.57695696999872,53540.22317208
2023-08-23,04:32:43.000,235,10979830,13085,0,1692765162,13115.81815115999,69.56990783999936,53540.15330088001
2023-08-23,04:32:44.000,235,10979892,13445,0,1692765163,13115.912459499996,69.56285871,53540.18124936001
2023-08-23,04:32:45.000,235,10979837,13205,0,1692765164,13115.85856901999,69.56285871,53540.14631376
2023-08-23,04:32:46.000,235,10979832,13325,0,1692765165,13115.80467854,69.55580958000064,53540.1253524
2023-08-23,04:32:47.000,235,10979838,13485,0,1692765166,13115.89898687999,69.53466219000256,53540.17426224
2023-08-23,04:32:48.000,235,10979843,13005,0,1692765167,13115.92593212,69.54171132000192,53540.20221072001
2023-08-23,04:32:49.000,235,10979806,12845,0,1692765168,13115.81815115999,69.54171132000192,53540.15330088001
2023-08-23,04:32:50.000,235,10979829,13205,0,1692765169,13115.851832709996,69.54171132000192,53540.188236480004
2023-08-23,04:32:51.000,235,10979860,13285,0,1692765170,13115.86530533,69.5276130600032,53540.139326640005
2023-08-23,04:32:52.000,235,10979883,13405,0,1692765171,13115.89898687999,69.54171132000192,53540.14631376
2023-08-23,04:32:53.000,235,10979858,13285,0,1692765172,13115.892250569996,69.53466219000256,53540.16028800001
2023-08-23,04:32:54.000,235,10979874,13405,0,1692765173,13115.94614105,69.51351480000449,53540.17426224
2023-08-23,04:32:55.000,235,10979809,13245,0,1692765174,13115.892250569996,69.5276130600032,53540.13233952001
2023-08-23,04:32:56.000,235,10979807,13325,0,1692765175,13115.939404739991,69.49941653999849,53540.25112056001
2023-08-23,04:32:57.000,235,10979840,13565,0,1692765176,13115.932668429996,69.51351480000449,53540.16028800001
2023-08-23,04:32:58.000,235,10979857,12925,0,1692765177,13115.912459499996,69.47826915000041,53540.16028800001
2023-08-23,04:32:59.000,235,10979860,13325,0,1692765178,13115.83836008999,69.45007263000298,53540.13233952001
2023-08-23,04:33:00.000,235,10979831,13325,0,1692765179,13115.86530533,69.45712176000234,53540.15330088001
2023-08-23,04:33:01.000,235,10979886,13165,0,1692765180,13115.87877794999,69.47122002000106,53540.14631376
2023-08-23,04:33:02.000,235,10979862,13205,0,1692765181,13115.932668429996,69.48531827999977,53540.209197840006
2023-08-23,04:33:03.000,235,10979868,12965,0,1692765182,13115.94614105,69.49941653999849,53540.18124936001
2023-08-23,04:33:04.000,235,10979840,13485,0,1692765183,13115.90572319,69.49236740999913,53540.16727512
2023-08-23,04:33:05.000,235,10979827,13125,0,1692765184,13115.83836008999,69.48531827999977,53540.14631376
2023-08-23,04:33:06.000,235,10979907,13645,0,1692765185,13115.85856901999,69.52056393000385,53540.10439104
2023-08-23,04:33:07.000,235,10979873,12925,0,1692765186,13115.87877794999,69.47122002000106,53540.18124936001
2023-08-23,04:33:08.000,235,10979860,13485,0,1692765187,13115.851832709996,69.48531827999977,53540.13233952001
2023-08-23,04:33:09.000,235,10979835,13565,0,1692765188,13115.912459499996,69.47122002000106,53540.27208192
2023-08-23,04:33:10.000,235,10979879,13605,0,1692765189,13115.912459499996,69.49236740999913,53540.23714632
2023-08-23,04:33:11.000,235,10979846,13565,0,1692765190,13115.932668429996,69.47826915000041,53540.21618496
2023-08-23,04:33:12.000,235,10979834,12965,0,1692765191,13115.88551426,69.47122002000106,53540.23714632
2023-08-23,04:33:13.000,235,10979874,13325,0,1692765192,13115.892250569996,69.4641708900017,53540.15330088001
2023-08-23,04:33:14.000,235,10979821,13405,0,1692765193,13115.912459499996,69.49236740999913,53540.16727512
2023-08-23,04:33:15.000,235,10979864,13565,0,1692765194,13115.851832709996,69.49236740999913,53540.090416800005
2023-08-23,04:33:16.000,235,10979853,13085,0,1692765195,13115.912459499996,69.44302350000362,53540.1253524
2023-08-23,04:33:17.000,235,10979824,13565,0,1692765196,13115.919195809991,69.51351480000449,53540.15330088001
2023-08-23,04:33:18.000,235,10979861,13485,0,1692765197,13115.959613669991,69.47826915000041,53540.209197840006
2023-08-23,04:33:19.000,235,10979888,13245,0,1692765198,13115.94614105,69.4641708900017,53540.1952236
2023-08-23,04:33:20.000,235,10979823,13125,0,1692765199,13115.87877794999,69.48531827999977,53540.09740392
2023-08-23,04:33:21.000,235,10979826,13365,0,1692765200,13115.912459499996,69.47826915000041,53540.18124936001
2023-08-23,04:33:22.000,235,10979839,13285,0,1692765201,13115.892250569996,69.4641708900017,53540.15330088001
2023-08-23,04:33:23.000,235,10979825,13525,0,1692765202,13115.8450964,69.48531827999977,53540.07644256
2023-08-23,04:33:24.000,235,10979803,13285,0,1692765203,13115.88551426,69.47826915000041,53540.20221072001
2023-08-23,04:33:25.000,235,10979892,13085,0,1692765204,13115.912459499996,69.45007263000298,53540.1952236
2023-08-23,04:33:26.000,235,10979824,13205,0,1692765205,13115.939404739991,69.4641708900017,53540.22317208
2023-08-23,04:33:27.000,235,10979856,13045,0,1692765206,13115.94614105,69.43597437000426,53540.20221072001
2023-08-23,04:33:28.000,235,10979793,13365,0,1692765207,13115.89898687999,69.45007263000298,53540.1952236
2023-08-23,04:33:29.000,235,10979831,13365,0,1692765208,13115.87877794999,69.40777784999955,53540.16727512
2023-08-23,04:33:30.000,235,10979833,13245,0,1692765209,13115.90572319,69.42187610999827,53540.16727512
2023-08-23,04:33:31.000,235,10979848,13325,0,1692765210,13115.83836008999,69.4289252400049,53540.10439104
2023-08-23,04:33:32.000,235,10979829,13405,0,1692765211,13115.87877794999,69.40072872000019,53540.16028800001
2023-08-23,04:33:33.000,235,10979822,13325,0,1692765212,13115.86530533,69.39367959000083,53540.15330088001
2023-08-23,04:33:34.000,235,10979827,13285,0,1692765213,13115.92593212,69.42187610999827,53540.209197840006
2023-08-23,04:33:35.000,235,10979843,13205,0,1692765214,13115.89898687999,69.39367959000083,53540.17426224
2023-08-23,04:33:36.000,235,10979779,13445,0,1692765215,13115.89898687999,69.4148269799989,53540.188236480004
2023-08-23,04:33:37.000,235,10979810,13405,0,1692765216,13115.892250569996,69.38663046000147,53540.16028800001
2023-08-23,04:33:38.000,235,10979853,13085,0,1692765217,13115.85856901999,69.39367959000083,53540.1952236
2023-08-23,04:33:39.000,235,10979832,13205,0,1692765218,13115.86530533,69.40777784999955,53540.11137816001
2023-08-23,04:33:40.000,235,10979885,13245,0,1692765219,13115.919195809991,69.4148269799989,53540.188236480004
2023-08-23,04:33:41.000,235,10979850,13125,0,1692765220,13115.90572319,69.42187610999827,53540.21618496
2023-08-23,04:33:42.000,235,10979859,13045,0,1692765221,13115.87877794999,69.4289252400049,53540.16727512
2023-08-23,04:33:43.000,235,10979832,13085,0,1692765222,13115.912459499996,69.40072872000019,53540.209197840006
2023-08-23,04:33:44.000,235,10979838,13085,0,1692765223,13115.90572319,69.40072872000019,53540.16727512
2023-08-23,04:33:45.000,235,10979843,13285,0,1692765224,13115.872041639996,69.37958133000211,53540.16727512
2023-08-23,04:33:46.000,235,10979823,13365,0,1692765225,13115.8450964,69.38663046000147,53540.14631376
2023-08-23,04:33:47.000,235,10979895,13365,0,1692765226,13115.811414849995,69.38663046000147,53540.139326640005
2023-08-23,04:33:48.000,235,10979825,13365,0,1692765227,13115.872041639996,69.40777784999955,53540.17426224
2023-08-23,04:33:49.000,235,10979830,13565,0,1692765228,13115.919195809991,69.40072872000019,53540.23015920001
2023-08-23,04:33:50.000,235,10979837,13325,0,1692765229,13115.919195809991,69.40072872000019,53540.25112056001
2023-08-23,04:33:51.000,235,10979856,13165,0,1692765230,13115.94614105,69.4289252400049,53540.25112056001
2023-08-23,04:33:52.000,235,10979877,13565,0,1692765231,13115.939404739991,69.4289252400049,53540.1952236
2023-08-23,04:33:53.000,235,10979826,13245,0,1692765232,13115.912459499996,69.38663046000147,53540.24413344
2023-08-23,04:33:54.000,235,10979864,13285,0,1692765233,13115.90572319,69.42187610999827,53540.24413344
2023-08-23,04:33:55.000,235,10979800,13285,0,1692765234,13115.939404739991,69.44302350000362,53540.21618496
2023-08-23,04:33:56.000,235,10979871,13245,0,1692765235,13115.96634998,69.45712176000234,53540.23015920001
2023-08-23,04:33:57.000,235,10979855,13645,0,1692765236,13115.94614105,69.49236740999913,53540.28605616
2023-08-23,04:33:58.000,235,10979884,13325,0,1692765237,13115.959613669991,69.45712176000234,53540.30003040001
2023-08-23,04:33:59.000,235,10979840,13125,0,1692765238,13115.979822599991,69.48531827999977,53540.27208192
2023-08-23,04:34:00.000,235,10979845,13445,0,1692765239,13115.96634998,69.48531827999977,53540.307017520005
2023-08-23,04:34:01.000,235,10979874,13285,0,1692765240,13115.94614105,69.50646566999785,53540.307017520005
2023-08-23,04:34:02.000,235,10979862,13525,0,1692765241,13115.939404739991,69.49941653999849,53540.24413344
2023-08-23,04:34:03.000,235,10979863,13205,0,1692765242,13115.94614105,69.49941653999849,53540.28605616
2023-08-23,04:34:04.000,235,10979840,13245,0,1692765243,13115.94614105,69.49941653999849,53540.258107680005
2023-08-23,04:34:05.000,235,10979845,13525,0,1692765244,13115.979822599991,69.54876045000128,53540.32797888001
2023-08-23,04:34:06.000,235,10979844,13485,0,1692765245,13115.993295219996,69.52056393000385,53540.30003040001
2023-08-23,04:34:07.000,235,10979883,13125,0,1692765246,13115.939404739991,69.55580958000064,53540.25112056001
2023-08-23,04:34:08.000,235,10979870,13485,0,1692765247,13115.973086289996,69.5276130600032,53540.32797888001
2023-08-23,04:34:09.000,235,10979870,13445,0,1692765248,13115.973086289996,69.55580958000064,53540.307017520005
2023-08-23,04:34:10.000,235,10979871,13285,0,1692765249,13115.92593212,69.56990783999936,53540.23714632
2023-08-23,04:34:11.000,235,10979889,13485,0,1692765250,13116.013504149996,69.54876045000128,53540.355927360004
2023-08-23,04:34:12.000,235,10979872,13445,0,1692765251,13116.006767840001,69.58400609999808,53540.307017520005
2023-08-23,04:34:13.000,235,10979845,13605,0,1692765252,13115.94614105,69.58400609999808,53540.32099176001
2023-08-23,04:34:14.000,235,10979865,13285,0,1692765253,13115.932668429996,69.58400609999808,53540.29304328
2023-08-23,04:34:15.000,235,10979916,13085,0,1692765254,13116.000031529991,69.59810436000407,53540.376888720006
2023-08-23,04:34:16.000,235,10979825,13165,0,1692765255,13115.993295219996,69.58400609999808,53540.31400464
2023-08-23,04:34:17.000,235,10979809,13365,0,1692765256,13115.96634998,69.56990783999936,53540.29304328
2023-08-23,04:34:18.000,235,10979821,13525,0,1692765257,13115.96634998,69.61220262000279,53540.30003040001
2023-08-23,04:34:19.000,235,10979832,13285,0,1692765258,13115.92593212,69.58400609999808,53540.258107680005
2023-08-23,04:34:20.000,235,10979894,13285,0,1692765259,13115.979822599991,69.56990783999936,53540.34894024001
2023-08-23,04:34:21.000,235,10979836,13325,0,1692765260,13116.000031529991,69.56990783999936,53540.355927360004
2023-08-23,04:34:22.000,235,10979836,13285,0,1692765261,13116.013504149996,69.58400609999808,53540.36990160001
2023-08-23,04:34:23.000,235,10979858,13205,0,1692765262,13116.013504149996,69.56990783999936,53540.36990160001
2023-08-23,04:34:24.000,235,10979903,13405,0,1692765263,13115.979822599991,69.56285871,53540.30003040001
2023-08-23,04:34:25.000,235,10979849,13245,0,1692765264,13115.94614105,69.58400609999808,53540.334966
2023-08-23,04:34:26.000,235,10979821,13085,0,1692765265,13115.90572319,69.56285871,53540.27906904001
2023-08-23,04:34:27.000,235,10979855,13405,0,1692765266,13115.90572319,69.56285871,53540.355927360004
2023-08-23,04:34:28.000,235,10979902,13365,0,1692765267,13115.94614105,69.55580958000064,53540.34894024001
2023-08-23,04:34:29.000,235,10979862,12925,0,1692765268,13115.92593212,69.54171132000192,53540.355927360004
2023-08-23,04:34:30.000,235,10979865,13485,0,1692765269,13115.952877359996,69.54876045000128,53540.36990160001
2023-08-23,04:34:31.000,235,10979833,13365,0,1692765270,13115.952877359996,69.51351480000449,53540.32099176001
2023-08-23,04:34:32.000,235,10979849,13125,0,1692765271,13115.90572319,69.50646566999785,53540.28605616
2023-08-23,04:34:33.000,235,10979869,13405,0,1692765272,13115.89898687999,69.47122002000106,53540.30003040001
2023-08-23,04:34:34.000,235,10979859,13205,0,1692765273,13115.872041639996,69.50646566999785,53540.28605616
2023-08-23,04:34:35.000,235,10979871,13485,0,1692765274,13115.87877794999,69.49236740999913,53540.334966
2023-08-23,04:34:36.000,235,10979886,13045,0,1692765275,13115.8450964,69.49941653999849,53540.22317208
2023-08-23,04:34:37.000,235,10979869,13565,0,1692765276,13115.86530533,69.44302350000362,53540.334966
2023-08-23,04:34:38.000,235,10979883,13045,0,1692765277,13115.87877794999,69.47122002000106,53540.34195312
2023-08-23,04:34:39.000,235,10979877,13325,0,1692765278,13115.80467854,69.4641708900017,53540.23714632
2023-08-23,04:34:40.000,235,10979845,13165,0,1692765279,13115.8450964,69.45712176000234,53540.31400464
2023-08-23,04:34:41.000,235,10979880,13205,0,1692765280,13115.85856901999,69.47122002000106,53540.30003040001
2023-08-23,04:34:42.000,235,10979829,13445,0,1692765281,13115.750788059995,69.49941653999849,53540.25112056001
2023-08-23,04:34:43.000,235,10979873,13245,0,1692765282,13115.79794222999,69.47122002000106,53540.32797888001
2023-08-23,04:34:44.000,235,10979840,13365,0,1692765283,13115.80467854,69.4641708900017,53540.27208192
2023-08-23,04:34:45.000,235,10979837,13245,0,1692765284,13115.73731543999,69.47122002000106,53540.258107680005
2023-08-23,04:34:46.000,235,10979854,13405,0,1692765285,13115.79794222999,69.47122002000106,53540.29304328
2023-08-23,04:34:47.000,235,10979865,13245,0,1692765286,13115.77773329999,69.48531827999977,53540.24413344
2023-08-23,04:34:48.000,235,10979849,13605,0,1692765287,13115.730579129995,69.48531827999977,53540.14631376
2023-08-23,04:34:49.000,235,10979864,13365,0,1692765288,13115.75752436999,69.47122002000106,53540.22317208
2023-08-23,04:34:50.000,235,10979909,13285,0,1692765289,13115.76426068,69.52056393000385,53540.21618496
2023-08-23,04:34:51.000,235,10979869,13125,0,1692765290,13115.73731543999,69.47826915000041,53540.25112056001
2023-08-23,04:34:52.000,235,10979860,13085,0,1692765291,13115.750788059995,69.47826915000041,53540.22317208
2023-08-23,04:34:53.000,235,10979876,13285,0,1692765292,13115.73731543999,69.45712176000234,53540.24413344
2023-08-23,04:34:54.000,235,10979848,13765,0,1692765293,13115.79794222999,69.48531827999977,53540.29304328
2023-08-23,04:34:55.000,235,10979856,12925,0,1692765294,13115.78446961,69.45712176000234,53540.27906904001
2023-08-23,04:34:56.000,235,10979827,13525,0,1692765295,13115.70363389,69.5276130600032,53540.20221072001
2023-08-23,04:34:57.000,235,10979888,13245,0,1692765296,13115.730579129995,69.47122002000106,53540.25112056001
2023-08-23,04:34:58.000,235,10979884,13085,0,1692765297,13115.750788059995,69.48531827999977,53540.20221072001
2023-08-23,04:34:59.000,235,10979871,13205,0,1692765298,13115.70363389,69.4641708900017,53540.24413344
2023-08-23,04:35:00.000,235,10979865,13445,0,1692765299,13115.74405175,69.52056393000385,53540.25112056001
2023-08-23,04:35:01.000,235,10979856,12845,0,1692765300,13115.70363389,69.52056393000385,53540.20221072001
2023-08-23,04:35:02.000,235,10979873,13325,0,1692765301,13115.74405175,69.51351480000449,53540.376888720006
2023-08-23,04:35:03.000,235,10979847,13325,0,1692765302,13115.75752436999,69.51351480000449,53540.30003040001
2023-08-23,04:35:04.000,235,10979899,13285,0,1692765303,13115.71710650999,69.53466219000256,53540.258107680005
2023-08-23,04:35:05.000,235,10979870,13085,0,1692765304,13115.71710650999,69.4641708900017,53540.28605616
2023-08-23,04:35:06.000,235,10979845,13365,0,1692765305,13115.72384282,69.49941653999849,53540.25112056001
2023-08-23,04:35:07.000,235,10979840,13005,0,1692765306,13115.73731543999,69.47826915000041,53540.32797888001
2023-08-23,04:35:08.000,235,10979890,13365,0,1692765307,13115.730579129995,69.48531827999977,53540.24413344
2023-08-23,04:35:09.000,235,10979890,13445,0,1692765308,13115.74405175,69.45712176000234,53540.30003040001
2023-08-23,04:35:10.000,235,10979880,13325,0,1692765309,13115.77773329999,69.48531827999977,53540.307017520005
2023-08-23,04:35:11.000,235,10979815,13445,0,1692765310,13115.72384282,69.49236740999913,53540.258107680005
2023-08-23,04:35:12.000,235,10979853,13245,0,1692765311,13115.72384282,69.47122002000106,53540.22317208
2023-08-23,04:35:13.000,235,10979847,13325,0,1692765312,13115.69689757999,69.52056393000385,53540.27906904001
2023-08-23,04:35:14.000,235,10979867,13245,0,1692765313,13115.75752436999,69.5276130600032,53540.23714632
2023-08-23,04:35:15.000,235,10979858,13285,0,1692765314,13115.67668864999,69.52056393000385,53540.25112056001
2023-08-23,04:35:16.000,235,10979873,13485,0,1692765315,13115.65647971999,69.54171132000192,53540.14631376
2023-08-23,04:35:17.000,235,10979851,13445,0,1692765316,13115.74405175,69.49236740999913,53540.307017520005
2023-08-23,04:35:18.000,235,10979864,13125,0,1692765317,13115.75752436999,69.51351480000449,53540.2650948
2023-08-23,04:35:19.000,235,10979852,13245,0,1692765318,13115.76426068,69.53466219000256,53540.28605616
2023-08-23,04:35:20.000,235,10979834,13045,0,1692765319,13115.72384282,69.55580958000064,53540.23714632
2023-08-23,04:35:21.000,235,10979875,13285,0,1692765320,13115.74405175,69.54876045000128,53540.24413344
2023-08-23,04:35:22.000,235,10979890,13525,0,1692765321,13115.730579129995,69.60515349000343,53540.20221072001
2023-08-23,04:35:23.000,235,10979864,13205,0,1692765322,13115.770996989995,69.56285871,53540.23015920001
2023-08-23,04:35:24.000,235,10979869,12925,0,1692765323,13115.74405175,69.61220262000279,53540.21618496
2023-08-23,04:35:25.000,235,10979866,13285,0,1692765324,13115.791205919995,69.59105523000471,53540.32797888001
2023-08-23,04:35:26.000,235,10979833,12925,0,1692765325,13115.80467854,69.57695696999872,53540.28605616
2023-08-23,04:35:27.000,235,10979892,13365,0,1692765326,13115.72384282,69.59105523000471,53540.20221072001
2023-08-23,04:35:28.000,235,10979859,13085,0,1692765327,13115.791205919995,69.64744826999959,53540.25112056001
2023-08-23,04:35:29.000,235,10979858,13365,0,1692765328,13115.74405175,69.63335001000087,53540.188236480004
2023-08-23,04:35:30.000,235,10979870,13125,0,1692765329,13115.77773329999,69.68974305000302,53540.21618496
2023-08-23,04:35:31.000,235,10979859,13245,0,1692765330,13115.750788059995,69.66859565999766,53540.14631376
2023-08-23,04:35:32.000,235,10979818,13405,0,1692765331,13115.71710650999,69.6756447900043,53540.188236480004
2023-08-23,04:35:33.000,235,10979841,13245,0,1692765332,13115.750788059995,69.66859565999766,53540.29304328
2023-08-23,04:35:34.000,235,10979840,13445,0,1692765333,13115.79794222999,69.68974305000302,53540.36291448
2023-08-23,04:35:35.000,235,10979853,13325,0,1692765334,13115.79794222999,69.65449739999895,53540.32099176001
2023-08-23,04:35:36.000,235,10979834,13245,0,1692765335,13115.79794222999,69.68269392000366,53540.27906904001
2023-08-23,04:35:37.000,235,10979843,13285,0,1692765336,13115.71710650999,69.64744826999959,53540.22317208
2023-08-23,04:35:38.000,235,10979856,13285,0,1692765337,13115.72384282,69.7108904400011,53540.188236480004
2023-08-23,04:35:39.000,235,10979881,13205,0,1692765338,13115.76426068,69.64744826999959,53540.28605616
2023-08-23,04:35:40.000,235,10979880,13245,0,1692765339,13115.74405175,69.66859565999766,53540.29304328
2023-08-23,04:35:41.000,235,10979856,13285,0,1692765340,13115.710370199995,69.63335001000087,53540.258107680005
2023-08-23,04:35:42.000,235,10979887,13525,0,1692765341,13115.750788059995,69.64039914000023,53540.32099176001
2023-08-23,04:35:43.000,235,10979813,13165,0,1692765342,13115.76426068,69.62630088000151,53540.334966
2023-08-23,04:35:44.000,235,10979860,13485,0,1692765343,13115.74405175,69.63335001000087,53540.2650948
2023-08-23,04:35:45.000,235,10979854,13205,0,1692765344,13115.66321603,69.66859565999766,53540.188236480004
2023-08-23,04:35:46.000,235,10979862,13205,0,1692765345,13115.68342496,69.64039914000023,53540.209197840006
2023-08-23,04:35:47.000,235,10979847,13405,0,1692765346,13115.68342496,69.59105523000471,53540.258107680005
2023-08-23,04:35:48.000,235,10979850,13205,0,1692765347,13115.649743409995,69.61925175000215,53540.17426224
2023-08-23,04:35:49.000,235,10979848,12965,0,1692765348,13115.72384282,69.58400609999808,53540.307017520005
2023-08-23,04:35:50.000,235,10979893,13125,0,1692765349,13115.67668864999,69.62630088000151,53540.27208192
2023-08-23,04:35:51.000,235,10979835,13285,0,1692765350,13115.609325549995,69.56285871,53540.23015920001
2023-08-23,04:35:52.000,235,10979870,13445,0,1692765351,13115.629534479995,69.61925175000215,53540.22317208
2023-08-23,04:35:53.000,235,10979915,13325,0,1692765352,13115.690161269995,69.59105523000471,53540.23714632
2023-08-23,04:35:54.000,235,10979873,13325,0,1692765353,13115.61606185999,69.59810436000407,53540.16028800001
2023-08-23,04:35:55.000,235,10979847,13605,0,1692765354,13115.629534479995,69.56990783999936,53540.14631376
2023-08-23,04:35:56.000,235,10979896,13245,0,1692765355,13115.669952339995,69.59810436000407,53540.21618496
2023-08-23,04:35:57.000,235,10979854,13405,0,1692765356,13115.669952339995,69.63335001000087,53540.22317208
2023-08-23,04:35:58.000,235,10979845,13405,0,1692765357,13115.69689757999,69.61925175000215,53540.23714632
2023-08-23,04:35:59.000,235,10979847,13685,0,1692765358,13115.71710650999,69.64039914000023,53540.24413344
2023-08-23,04:36:00.000,235,10979809,13445,0,1692765359,13115.629534479995,69.62630088000151,53540.10439104
2023-08-23,04:36:01.000,235,10979853,13445,0,1692765360,13115.669952339995,69.61925175000215,53540.188236480004
2023-08-23,04:36:02.000,235,10979892,13325,0,1692765361,13115.669952339995,69.6756447900043,53540.1253524
2023-08-23,04:36:03.000,235,10979822,13005,0,1692765362,13115.68342496,69.64744826999959,53540.17426224
2023-08-23,04:36:04.000,235,10979830,13245,0,1692765363,13115.69689757999,69.68269392000366,53540.16028800001
2023-08-23,04:36:05.000,235,10979815,13285,0,1692765364,13115.750788059995,69.6756447900043,53540.16727512
2023-08-23,04:36:06.000,235,10979852,13165,0,1692765365,13115.730579129995,69.69679218000238,53540.188236480004
2023-08-23,04:36:07.000,235,10979824,13245,0,1692765366,13115.76426068,69.65449739999895,53540.1952236
2023-08-23,04:36:08.000,235,10979875,13445,0,1692765367,13115.649743409995,69.69679218000238,53540.090416800005
2023-08-23,04:36:09.000,235,10979865,12965,0,1692765368,13115.76426068,69.68974305000302,53540.18124936001
2023-08-23,04:36:10.000,235,10979879,13205,0,1692765369,13115.750788059995,69.71793957000045,53540.17426224
2023-08-23,04:36:11.000,235,10979847,13365,0,1692765370,13115.750788059995,69.73203782999917,53540.1253524
2023-08-23,04:36:12.000,235,10979844,13205,0,1692765371,13115.79794222999,69.73908695999853,53540.15330088001
2023-08-23,04:36:13.000,235,10979881,12885,0,1692765372,13115.81815115999,69.72498869999981,53540.209197840006
2023-08-23,04:36:14.000,235,10979856,13245,0,1692765373,13115.770996989995,69.71793957000045,53540.17426224
2023-08-23,04:36:15.000,235,10979825,13405,0,1692765374,13115.77773329999,69.71793957000045,53540.16028800001
2023-08-23,04:36:16.000,235,10979865,13205,0,1692765375,13115.81815115999,69.71793957000045,53540.17426224
2023-08-23,04:36:17.000,235,10979883,13405,0,1692765376,13115.851832709996,69.74613608999789,53540.16727512
2023-08-23,04:36:18.000,235,10979905,13405,0,1692765377,13115.75752436999,69.75318522000453,53540.11836528
2023-08-23,04:36:19.000,235,10979845,13485,0,1692765378,13115.78446961,69.75318522000453,53540.11137816001
2023-08-23,04:36:20.000,235,10979814,13245,0,1692765379,13115.83836008999,69.75318522000453,53540.188236480004
2023-08-23,04:36:21.000,235,10979925,13725,0,1692765380,13115.851832709996,69.7108904400011,53540.23015920001
2023-08-23,04:36:22.000,235,10979873,13085,0,1692765381,13115.82488747,69.69679218000238,53540.209197840006
2023-08-23,04:36:23.000,235,10979807,13125,0,1692765382,13115.83836008999,69.75318522000453,53540.17426224
2023-08-23,04:36:24.000,235,10979869,13765,0,1692765383,13115.80467854,69.73203782999917,53540.23015920001
2023-08-23,04:36:25.000,235,10979841,13125,0,1692765384,13115.71710650999,69.76023435000388,53540.11137816001
2023-08-23,04:36:26.000,235,10979861,13285,0,1692765385,13115.82488747,69.72498869999981,53540.15330088001
2023-08-23,04:36:27.000,235,10979898,13285,0,1692765386,13115.730579129995,69.73203782999917,53540.10439104
2023-08-23,04:36:28.000,235,10979838,13165,0,1692765387,13115.78446961,69.73908695999853,53540.14631376
2023-08-23,04:36:29.000,235,10979854,13285,0,1692765388,13115.770996989995,69.71793957000045,53540.1253524
2023-08-23,04:36:30.000,235,10979836,13445,0,1692765389,13115.85856901999,69.70384131000174,53540.23015920001
2023-08-23,04:36:31.000,235,10979842,13485,0,1692765390,13115.8450964,69.71793957000045,53540.2650948
2023-08-23,04:36:32.000,235,10979890,13205,0,1692765391,13115.75752436999,69.73203782999917,53540.209197840006
2023-08-23,04:36:33.000,235,10979874,13605,0,1692765392,13115.81815115999,69.68269392000366,53540.17426224
2023-08-23,04:36:34.000,235,10979892,13125,0,1692765393,13115.811414849995,69.71793957000045,53540.23714632
2023-08-23,04:36:35.000,235,10979820,13165,0,1692765394,13115.75752436999,69.70384131000174,53540.10439104
2023-08-23,04:36:36.000,235,10979837,13245,0,1692765395,13115.78446961,69.69679218000238,53540.20221072001
2023-08-23,04:36:37.000,235,10979826,13285,0,1692765396,13115.83836008999,69.69679218000238,53540.1952236
2023-08-23,04:36:38.000,235,10979890,13565,0,1692765397,13115.831623779995,69.68974305000302,53540.24413344
2023-08-23,04:36:39.000,235,10979874,13405,0,1692765398,13115.831623779995,69.68974305000302,53540.24413344
2023-08-23,04:36:40.000,235,10979848,13525,0,1692765399,13115.80467854,69.66859565999766,53540.20221072001
2023-08-23,04:36:41.000,235,10979882,13325,0,1692765400,13115.811414849995,69.65449739999895,53540.22317208
2023-08-23,04:36:42.000,235,10979889,13285,0,1692765401,13115.81815115999,69.65449739999895,53540.1952236
2023-08-23,04:36:43.000,235,10979884,13285,0,1692765402,13115.82488747,69.66859565999766,53540.22317208
2023-08-23,04:36:44.000,235,10979838,13245,0,1692765403,13115.76426068,69.68974305000302,53540.16727512
2023-08-23,04:36:45.000,235,10979848,13325,0,1692765404,13115.86530533,69.64039914000023,53540.307017520005
2023-08-23,04:36:46.000,235,10979881,13245,0,1692765405,13115.82488747,69.6615465299983,53540.20221072001
2023-08-23,04:36:47.000,235,10979853,13525,0,1692765406,13115.83836008999,69.62630088000151,53540.23015920001
2023-08-23,04:36:48.000,235,10979856,13525,0,1692765407,13115.80467854,69.64039914000023,53540.258107680005
2023-08-23,04:36:49.000,235,10979886,13005,0,1692765408,13115.82488747,69.62630088000151,53540.23015920001
2023-08-23,04:36:50.000,235,10979914,13205,0,1692765409,13115.851832709996,69.63335001000087,53540.23015920001
2023-08-23,04:36:51.000,235,10979851,13245,0,1692765410,13115.82488747,69.62630088000151,53540.25112056001
2023-08-23,04:36:52.000,235,10979860,13285,0,1692765411,13115.79794222999,69.65449739999895,53540.25112056001
2023-08-23,04:36:53.000,235,10979848,13165,0,1692765412,13115.83836008999,69.6615465299983,53540.22317208
2023-08-23,04:36:54.000,235,10979913,13085,0,1692765413,13115.80467854,69.64744826999959,53540.22317208
2023-08-23,04:36:55.000,235,10979858,13285,0,1692765414,13115.87877794999,69.61925175000215,53540.25112056001
2023-08-23,04:36:56.000,235,10979856,13285,0,1692765415,13115.8450964,69.63335001000087,53540.258107680005
2023-08-23,04:36:57.000,235,10979845,13365,0,1692765416,13115.86530533,69.65449739999895,53540.188236480004
2023-08-23,04:36:58.000,235,10979845,13565,0,1692765417,13115.79794222999,69.62630088000151,53540.18124936001
2023-08-23,04:36:59.000,235,10979871,13325,0,1692765418,13115.82488747,69.63335001000087,53540.16028800001
2023-08-23,04:37:00.000,235,10979862,13485,0,1692765419,13115.89898687999,69.63335001000087,53540.258107680005
2023-08-23,04:37:01.000,235,10979882,13125,0,1692765420,13115.83836008999,69.61925175000215,53540.21618496
2023-08-23,04:37:02.000,235,10979868,13205,0,1692765421,13115.89898687999,69.61925175000215,53540.30003040001
2023-08-23,04:37:03.000,235,10979886,13605,0,1692765422,13115.912459499996,69.64039914000023,53540.27906904001
2023-08-23,04:37:04.000,235,10979877,13365,0,1692765423,13115.892250569996,69.61220262000279,53540.31400464
2023-08-23,04:37:05.000,235,10979838,13125,0,1692765424,13115.87877794999,69.59105523000471,53540.25112056001
2023-08-23,04:37:06.000,235,10979887,13365,0,1692765425,13115.83836008999,69.59810436000407,53540.20221072001
2023-08-23,04:37:07.000,235,10979883,13165,0,1692765426,13115.82488747,69.61220262000279,53540.17426224
2023-08-23,04:37:08.000,235,10979825,13125,0,1692765427,13115.831623779995,69.59810436000407,53540.22317208
2023-08-23,04:37:09.000,235,10979827,13245,0,1692765428,13115.912459499996,69.59105523000471,53540.24413344
2023-08-23,04:37:10.000,235,10979890,13325,0,1692765429,13115.892250569996,69.57695696999872,53540.30003040001
2023-08-23,04:37:11.000,235,10979897,13245,0,1692765430,13115.952877359996,69.56285871,53540.30003040001
2023-08-23,04:37:12.000,235,10979908,13125,0,1692765431,13115.83836008999,69.56990783999936,53540.23714632
2023-08-23,04:37:13.000,235,10979861,13285,0,1692765432,13115.89898687999,69.58400609999808,53540.23015920001
2023-08-23,04:37:14.000,235,10979835,13525,0,1692765433,13115.919195809991,69.58400609999808,53540.34195312
2023-08-23,04:37:15.000,235,10979892,13205,0,1692765434,13115.92593212,69.59105523000471,53540.27208192
2023-08-23,04:37:16.000,235,10979872,13005,0,1692765435,13115.8450964,69.59105523000471,53540.209197840006
2023-08-23,04:37:17.000,235,10979873,13445,0,1692765436,13115.92593212,69.56990783999936,53540.23714632
2023-08-23,04:37:18.000,235,10979881,13085,0,1692765437,13115.87877794999,69.55580958000064,53540.188236480004
2023-08-23,04:37:19.000,235,10979854,13205,0,1692765438,13115.851832709996,69.54171132000192,53540.21618496
2023-08-23,04:37:20.000,235,10979893,13285,0,1692765439,13115.88551426,69.53466219000256,53540.23714632
2023-08-23,04:37:21.000,235,10979828,13245,0,1692765440,13115.8450964,69.55580958000064,53540.18124936001
2023-08-23,04:37:22.000,235,10979878,13565,0,1692765441,13115.831623779995,69.53466219000256,53540.1952236
2023-08-23,04:37:23.000,235,10979855,13205,0,1692765442,13115.86530533,69.5276130600032,53540.23015920001
2023-08-23,04:37:24.000,235,10979858,13285,0,1692765443,13115.919195809991,69.53466219000256,53540.28605616
2023-08-23,04:37:25.000,235,10979828,13205,0,1692765444,13115.912459499996,69.54876045000128,53540.22317208
2023-08-23,04:37:26.000,235,10979858,13485,0,1692765445,13115.90572319,69.55580958000064,53540.21618496
2023-08-23,04:37:27.000,235,10979865,13165,0,1692765446,13115.939404739991,69.55580958000064,53540.31400464
2023-08-23,04:37:28.000,235,10979863,13365,0,1692765447,13115.932668429996,69.49941653999849,53540.30003040001
2023-08-23,04:37:29.000,235,10979818,13365,0,1692765448,13115.919195809991,69.50646566999785,53540.23714632
2023-08-23,04:37:30.000,235,10979829,13365,0,1692765449,13115.932668429996,69.53466219000256,53540.22317208
2023-08-23,04:37:31.000,235,10979848,13445,0,1692765450,13115.87877794999,69.55580958000064,53540.16028800001
2023-08-23,04:37:32.000,235,10979860,13365,0,1692765451,13115.912459499996,69.53466219000256,53540.23015920001
2023-08-23,04:37:33.000,235,10979867,13285,0,1692765452,13116.000031529991,69.54876045000128,53540.32099176001
2023-08-23,04:37:34.000,235,10979886,13045,0,1692765453,13116.006767840001,69.51351480000449,53540.28605616
2023-08-23,04:37:35.000,235,10979906,13085,0,1692765454,13116.006767840001,69.5276130600032,53540.27208192
2023-08-23,04:37:36.000,235,10979860,13325,0,1692765455,13115.932668429996,69.51351480000449,53540.17426224
2023-08-23,04:37:37.000,235,10979897,13285,0,1692765456,13115.952877359996,69.50646566999785,53540.1952236
2023-08-23,04:37:38.000,235,10979898,13325,0,1692765457,13115.98655891,69.51351480000449,53540.28605616
2023-08-23,04:37:39.000,235,10979893,13445,0,1692765458,13115.979822599991,69.48531827999977,53540.27208192
2023-08-23,04:37:40.000,235,10979877,13485,0,1692765459,13116.000031529991,69.47122002000106,53540.22317208
2023-08-23,04:37:41.000,235,10979870,13325,0,1692765460,13115.993295219996,69.49941653999849,53540.209197840006
2023-08-23,04:37:42.000,235,10979841,13445,0,1692765461,13116.013504149996,69.49941653999849,53540.25112056001
2023-08-23,04:37:43.000,235,10979881,13245,0,1692765462,13116.053922009996,69.45712176000234,53540.30003040001
2023-08-23,04:37:44.000,235,10979858,13605,0,1692765463,13116.047185700001,69.45007263000298,53540.29304328
2023-08-23,04:37:45.000,235,10979863,13445,0,1692765464,13116.026976770001,69.49941653999849,53540.21618496
2023-08-23,04:37:46.000,235,10979837,13325,0,1692765465,13115.932668429996,69.54876045000128,53540.188236480004
2023-08-23,04:37:47.000,235,10979875,13245,0,1692765466,13115.96634998,69.51351480000449,53540.209197840006
2023-08-23,04:37:48.000,235,10979836,13245,0,1692765467,13115.993295219996,69.50646566999785,53540.25112056001
2023-08-23,04:37:49.000,235,10979860,13045,0,1692765468,13116.006767840001,69.50646566999785,53540.2650948
2023-08-23,04:37:50.000,235,10979905,13245,0,1692765469,13116.033713079996,69.47826915000041,53540.209197840006
2023-08-23,04:37:51.000,235,10979856,13205,0,1692765470,13116.000031529991,69.54171132000192,53540.21618496
2023-08-23,04:37:52.000,235,10979889,13125,0,1692765471,13115.939404739991,69.50646566999785,53540.15330088001
2023-08-23,04:37:53.000,235,10979889,13125,0,1692765472,13115.973086289996,69.52056393000385,53540.18124936001
2023-08-23,04:37:54.000,235,10979829,13245,0,1692765473,13115.98655891,69.51351480000449,53540.22317208
2023-08-23,04:37:55.000,235,10979898,13325,0,1692765474,13115.993295219996,69.54171132000192,53540.188236480004
2023-08-23,04:37:56.000,235,10979839,12965,0,1692765475,13116.006767840001,69.51351480000449,53540.25112056001
2023-08-23,04:37:57.000,235,10979840,13285,0,1692765476,13116.000031529991,69.53466219000256,53540.18124936001
2023-08-23,04:37:58.000,235,10979914,13005,0,1692765477,13116.000031529991,69.5276130600032,53540.14631376
2023-08-23,04:37:59.000,235,10979894,13405,0,1692765478,13116.067394630001,69.5276130600032,53540.24413344
2023-08-23,04:38:00.000,235,10979929,13325,0,1692765479,13116.026976770001,69.52056393000385,53540.23015920001
2023-08-23,04:38:01.000,235,10979854,13325,0,1692765480,13115.979822599991,69.56285871,53540.139326640005
2023-08-23,04:38:02.000,235,10979879,13605,0,1692765481,13115.96634998,69.55580958000064,53540.18124936001
2023-08-23,04:38:03.000,235,10979839,13285,0,1692765482,13116.020240459991,69.55580958000064,53540.22317208
2023-08-23,04:38:04.000,235,10979911,13365,0,1692765483,13116.047185700001,69.54171132000192,53540.23714632
2023-08-23,04:38:05.000,235,10979833,13205,0,1692765484,13116.013504149996,69.56990783999936,53540.13233952001
2023-08-23,04:38:06.000,235,10979862,13205,0,1692765485,13115.979822599991,69.54876045000128,53540.188236480004
2023-08-23,04:38:07.000,235,10979859,13365,0,1692765486,13116.006767840001,69.56990783999936,53540.20221072001
2023-08-23,04:38:08.000,235,10979909,13405,0,1692765487,13116.006767840001,69.57695696999872,53540.1952236
2023-08-23,04:38:09.000,235,10979827,13125,0,1692765488,13116.006767840001,69.56990783999936,53540.15330088001
2023-08-23,04:38:10.000,235,10979878,13365,0,1692765489,13116.020240459991,69.55580958000064,53540.1952236
2023-08-23,04:38:11.000,235,10979896,13165,0,1692765490,13115.92593212,69.55580958000064,53540.090416800005
2023-08-23,04:38:12.000,235,10979819,12885,0,1692765491,13115.98655891,69.54171132000192,53540.16028800001
2023-08-23,04:38:13.000,235,10979850,13085,0,1692765492,13116.053922009996,69.56285871,53540.1952236
2023-08-23,04:38:14.000,235,10979865,13285,0,1692765493,13116.033713079996,69.54171132000192,53540.188236480004
2023-08-23,04:38:15.000,235,10979891,13045,0,1692765494,13116.033713079996,69.57695696999872,53540.23714632
2023-08-23,04:38:16.000,235,10979852,13285,0,1692765495,13115.952877359996,69.58400609999808,53540.13233952001
2023-08-23,04:38:17.000,235,10979917,13285,0,1692765496,13115.98655891,69.60515349000343,53540.11836528
2023-08-23,04:38:18.000,235,10979871,13285,0,1692765497,13115.98655891,69.62630088000151,53540.13233952001
2023-08-23,04:38:19.000,235,10979876,13045,0,1692765498,13115.993295219996,69.59810436000407,53540.17426224
2023-08-23,04:38:20.000,235,10979873,13565,0,1692765499,13115.979822599991,69.64744826999959,53540.15330088001
2023-08-23,04:38:21.000,235,10979871,13205,0,1692765500,13115.979822599991,69.64039914000023,53540.23714632
2023-08-23,04:38:22.000,235,10979877,13485,0,1692765501,13116.013504149996,69.58400609999808,53540.188236480004
2023-08-23,04:38:23.000,235,10979826,13445,0,1692765502,13116.013504149996,69.61220262000279,53540.23714632
2023-08-23,04:38:24.000,235,10979906,13085,0,1692765503,13115.993295219996,69.64039914000023,53540.15330088001
2023-08-23,04:38:25.000,235,10979876,13165,0,1692765504,13115.92593212,69.62630088000151,53540.13233952001
2023-08-23,04:38:26.000,235,10979864,13365,0,1692765505,13115.94614105,69.63335001000087,53540.17426224
2023-08-23,04:38:27.000,235,10979892,13405,0,1692765506,13115.959613669991,69.6615465299983,53540.21618496
2023-08-23,04:38:28.000,235,10979849,13285,0,1692765507,13115.939404739991,69.61925175000215,53540.25112056001
2023-08-23,04:38:29.000,235,10979881,13365,0,1692765508,13115.90572319,69.66859565999766,53540.21618496
2023-08-23,04:38:30.000,235,10979886,13245,0,1692765509,13115.952877359996,69.64744826999959,53540.2650948
2023-08-23,04:38:31.000,235,10979828,13245,0,1692765510,13115.919195809991,69.68269392000366,53540.188236480004
2023-08-23,04:38:32.000,235,10979835,13205,0,1692765511,13115.8450964,69.6756447900043,53540.1253524
2023-08-23,04:38:33.000,235,10979837,13405,0,1692765512,13115.88551426,69.66859565999766,53540.17426224
2023-08-23,04:38:34.000,235,10979886,13285,0,1692765513,13115.88551426,69.68974305000302,53540.20221072001
2023-08-23,04:38:35.000,235,10979836,13285,0,1692765514,13115.8450964,69.68974305000302,53540.17426224
2023-08-23,04:38:36.000,235,10979848,13125,0,1692765515,13115.81815115999,69.66859565999766,53540.10439104
2023-08-23,04:38:37.000,235,10979841,13245,0,1692765516,13115.851832709996,69.6615465299983,53540.16028800001
2023-08-23,04:38:38.000,235,10979834,12765,0,1692765517,13115.87877794999,69.65449739999895,53540.209197840006
2023-08-23,04:38:39.000,235,10979815,13405,0,1692765518,13115.851832709996,69.64744826999959,53540.16028800001
2023-08-23,04:38:40.000,235,10979829,13765,0,1692765519,13115.81815115999,69.63335001000087,53540.16727512
2023-08-23,04:38:41.000,235,10979844,13125,0,1692765520,13115.70363389,69.64744826999959,53540.10439104
2023-08-23,04:38:42.000,235,10979863,13325,0,1692765521,13115.72384282,69.64744826999959,53540.1253524
2023-08-23,04:38:43.000,235,10979799,13325,0,1692765522,13115.770996989995,69.64039914000023,53540.139326640005
2023-08-23,04:38:44.000,235,10979848,13205,0,1692765523,13115.75752436999,69.62630088000151,53540.15330088001
2023-08-23,04:38:45.000,235,10979863,13525,0,1692765524,13115.730579129995,69.58400609999808,53540.15330088001
2023-08-23,04:38:46.000,235,10979884,13205,0,1692765525,13115.710370199995,69.62630088000151,53540.090416800005
2023-08-23,04:38:47.000,235,10979822,13365,0,1692765526,13115.730579129995,69.64744826999959,53540.14631376
2023-08-23,04:38:48.000,235,10979891,13605,0,1692765527,13115.669952339995,69.64744826999959,53540.11836528
2023-08-23,04:38:49.000,235,10979830,13245,0,1692765528,13115.6430071,69.61925175000215,53540.13233952001
2023-08-23,04:38:50.000,235,10979902,13285,0,1692765529,13115.62279817,69.63335001000087,53540.16028800001
2023-08-23,04:38:51.000,235,10979848,13485,0,1692765530,13115.60258924,69.62630088000151,53540.10439104
2023-08-23,04:38:52.000,235,10979898,13085,0,1692765531,13115.629534479995,69.63335001000087,53540.10439104
2023-08-23,04:38:53.000,235,10979852,13725,0,1692765532,13115.66321603,69.63335001000087,53540.188236480004
2023-08-23,04:38:54.000,235,10979874,13325,0,1692765533,13115.669952339995,69.61220262000279,53540.1952236
2023-08-23,04:38:55.000,235,10979838,13245,0,1692765534,13115.65647971999,69.63335001000087,53540.16028800001
2023-08-23,04:38:56.000,235,10979840,13205,0,1692765535,13115.568907689994,69.62630088000151,53540.090416800005
2023-08-23,04:38:57.000,235,10979857,13125,0,1692765536,13115.59585292999,69.65449739999895,53540.11137816001
2023-08-23,04:38:58.000,235,10979866,13445,0,1692765537,13115.58238031,69.6756447900043,53540.18124936001
2023-08-23,04:38:59.000,235,10979847,13045,0,1692765538,13115.568907689994,69.68269392000366,53540.16727512
2023-08-23,04:39:00.000,235,10979821,13005,0,1692765539,13115.60258924,69.68269392000366,53540.14631376
2023-08-23,04:39:01.000,235,10979881,13085,0,1692765540,13115.55543506999,69.6756447900043,53540.09740392
2023-08-23,04:39:02.000,235,10979875,13165,0,1692765541,13115.55543506999,69.6615465299983,53540.09740392
2023-08-23,04:39:03.000,235,10979904,12965,0,1692765542,13115.56217138,69.70384131000174,53540.11137816001
2023-08-23,04:39:04.000,235,10979863,13365,0,1692765543,13115.568907689994,69.70384131000174,53540.1253524
2023-08-23,04:39:05.000,235,10979836,13525,0,1692765544,13115.548698759994,69.74613608999789,53540.1253524
2023-08-23,04:39:06.000,235,10979873,13245,0,1692765545,13115.49480827999,69.76728348000324,53539.96464864001
2023-08-23,04:39:07.000,235,10979842,13165,0,1692765546,13115.467863039994,69.78138174000196,53539.971635760005
2023-08-23,04:39:08.000,235,10979892,13365,0,1692765547,13115.481335659999,69.78138174000196,53540.09740392
2023-08-23,04:39:09.000,235,10979881,13285,0,1692765548,13115.528489829994,69.81662738999876,53540.13233952001
2023-08-23,04:39:10.000,235,10979871,13445,0,1692765549,13115.508280899994,69.81662738999876,53540.11836528
2023-08-23,04:39:11.000,235,10979852,13405,0,1692765550,13115.427445179994,69.76728348000324,53540.06945544
2023-08-23,04:39:12.000,235,10979869,13125,0,1692765551,13115.454390419989,69.76023435000388,53540.0554812
2023-08-23,04:39:13.000,235,10979869,13245,0,1692765552,13115.420708869999,69.76023435000388,53540.06246832001
2023-08-23,04:39:14.000,235,10979883,13285,0,1692765553,13115.393763629989,69.76023435000388,53540.08342968001
2023-08-23,04:39:15.000,235,10979856,13045,0,1692765554,13115.312927909989,69.74613608999789,53539.96464864001
2023-08-23,04:39:16.000,235,10979891,13085,0,1692765555,13115.346609459993,69.79548000000068,53540.020545600004
2023-08-23,04:39:17.000,235,10979907,13445,0,1692765556,13115.387027319994,69.7743326100026,53540.1253524
2023-08-23,04:39:18.000,235,10979829,13445,0,1692765557,13115.353345769989,69.76023435000388,53540.08342968001
2023-08-23,04:39:19.000,235,10979879,13405,0,1692765558,13115.312927909989,69.76728348000324,53540.07644256
2023-08-23,04:39:20.000,235,10979850,13125,0,1692765559,13115.279246359998,69.78138174000196,53540.04849408
2023-08-23,04:39:21.000,235,10979878,13085,0,1692765560,13115.238828499998,69.75318522000453,53539.99958424
2023-08-23,04:39:22.000,235,10979844,13365,0,1692765561,13115.218619569998,69.76728348000324,53540.020545600004
2023-08-23,04:39:23.000,235,10979869,13525,0,1692765562,13115.245564809993,69.7743326100026,53540.01355848001
2023-08-23,04:39:24.000,235,10979845,13445,0,1692765563,13115.225355879993,69.75318522000453,53539.99259712001
2023-08-23,04:39:25.000,235,10979825,13285,0,1692765564,13115.157992779998,69.76023435000388,53539.971635760005
2023-08-23,04:39:26.000,235,10979933,13005,0,1692765565,13115.171465400002,69.74613608999789,53539.97862288
2023-08-23,04:39:27.000,235,10979871,13205,0,1692765566,13115.178201709998,69.74613608999789,53540.02753272
2023-08-23,04:39:28.000,235,10979859,13245,0,1692765567,13115.137783849998,69.73908695999853,53539.96464864001
2023-08-23,04:39:29.000,235,10979890,13285,0,1692765568,13115.110838610002,69.73908695999853,53539.91573880001
2023-08-23,04:39:30.000,235,10979878,13205,0,1692765569,13115.124311229993,69.73908695999853,53539.99958424
2023-08-23,04:39:31.000,235,10979862,13205,0,1692765570,13115.077157059997,69.72498869999981,53539.94368728001
2023-08-23,04:39:32.000,235,10979823,13085,0,1692765571,13115.043475509992,69.74613608999789,53539.92971304
2023-08-23,04:39:33.000,235,10979840,13445,0,1692765572,13115.117574919997,69.71793957000045,53540.01355848001
2023-08-23,04:39:34.000,235,10979812,13285,0,1692765573,13115.110838610002,69.72498869999981,53539.96464864001
2023-08-23,04:39:35.000,235,10979891,13165,0,1692765574,13115.077157059997,69.73908695999853,53539.9506744
2023-08-23,04:39:36.000,235,10979865,13125,0,1692765575,13115.023266579992,69.76023435000388,53539.86682896001
2023-08-23,04:39:37.000,235,10979879,13445,0,1692765576,13115.023266579992,69.75318522000453,53539.88779032
2023-08-23,04:39:38.000,235,10979876,13405,0,1692765577,13115.023266579992,69.76023435000388,53539.93670016
2023-08-23,04:39:39.000,235,10979870,13405,0,1692765578,13115.056948129997,69.76023435000388,53539.90875168
2023-08-23,04:39:40.000,235,10979894,13285,0,1692765579,13115.050211820002,69.74613608999789,53539.97862288
2023-08-23,04:39:41.000,235,10979875,13445,0,1692765580,13115.009793960002,69.75318522000453,53539.90875168
2023-08-23,04:39:42.000,235,10979853,13285,0,1692765581,13114.982848719992,69.76728348000324,53539.85984184
2023-08-23,04:39:43.000,235,10979891,13125,0,1692765582,13115.043475509992,69.78138174000196,53539.91573880001
2023-08-23,04:39:44.000,235,10979836,13005,0,1692765583,13114.989585030002,69.7743326100026,53539.873816080006
2023-08-23,04:39:45.000,235,10979853,13445,0,1692765584,13114.969376100002,69.7743326100026,53539.83888048
2023-08-23,04:39:46.000,235,10979912,13405,0,1692765585,13114.942430859992,69.86597130000155,53539.86682896001
2023-08-23,04:39:47.000,235,10979836,13605,0,1692765586,13114.996321339997,69.88006956000027,53539.92971304
2023-08-23,04:39:48.000,235,10979851,13325,0,1692765587,13114.955903479997,69.86597130000155,53539.90176456
2023-08-23,04:39:49.000,235,10979895,13285,0,1692765588,13114.928958240002,69.8730204300009,53539.88779032
2023-08-23,04:39:50.000,235,10979846,13365,0,1692765589,13115.003057649992,69.84482391000347,53539.9506744
2023-08-23,04:39:51.000,235,10979888,13045,0,1692765590,13114.982848719992,69.9082660799977,53539.93670016
2023-08-23,04:39:52.000,235,10979829,13125,0,1692765591,13114.942430859992,69.9082660799977,53539.83189336
2023-08-23,04:39:53.000,235,10979853,13565,0,1692765592,13114.976112409997,69.91531521000434,53539.86682896001
2023-08-23,04:39:54.000,235,10979896,13445,0,1692765593,13114.888540380001,69.88711868999962,53539.755035040005
2023-08-23,04:39:55.000,235,10979858,13125,0,1692765594,13114.955903479997,69.93646260000241,53539.803944880005
2023-08-23,04:39:56.000,235,10979890,13405,0,1692765595,13114.969376100002,69.93646260000241,53539.852854720004
2023-08-23,04:39:57.000,235,10979924,13285,0,1692765596,13114.922221929992,69.95056086000113,53539.83888048
2023-08-23,04:39:58.000,235,10979835,13045,0,1692765597,13114.935694549997,69.95056086000113,53539.78298352
2023-08-23,04:39:59.000,235,10979872,13165,0,1692765598,13114.989585030002,69.97170824999921,53539.79695776001
2023-08-23,04:40:00.000,235,10979830,13205,0,1692765599,13114.996321339997,69.97875737999857,53539.81791912001
2023-08-23,04:40:01.000,235,10979870,13165,0,1692765600,13114.989585030002,69.98580650999793,53539.78298352
2023-08-23,04:40:02.000,235,10979849,13005,0,1692765601,13114.928958240002,70.00695390000328,53539.74804792001
2023-08-23,04:40:03.000,235,10979853,13205,0,1692765602,13114.935694549997,70.00695390000328,53539.755035040005
2023-08-23,04:40:04.000,235,10979891,13405,0,1692765603,13114.955903479997,70.01400303000264,53539.810932
2023-08-23,04:40:05.000,235,10979865,13165,0,1692765604,13115.003057649992,70.06334693999815,53539.84586760001
2023-08-23,04:40:06.000,235,10979889,12965,0,1692765605,13114.955903479997,70.021052160002,53539.803944880005
2023-08-23,04:40:07.000,235,10979914,12925,0,1692765606,13114.955903479997,70.06334693999815,53539.7410608
2023-08-23,04:40:08.000,235,10979835,13085,0,1692765607,13114.895276689997,70.06334693999815,53539.77599640001
2023-08-23,04:40:09.000,235,10979881,13245,0,1692765608,13114.908749310001,70.07744520000415,53539.78298352
2023-08-23,04:40:10.000,235,10979841,13005,0,1692765609,13114.902012999992,70.1197399800003,53539.755035040005
2023-08-23,04:40:11.000,235,10979912,13205,0,1692765610,13114.848122520001,70.10564172000159,53539.74804792001
2023-08-23,04:40:12.000,235,10979843,13085,0,1692765611,13114.881804069992,70.11269085000094,53539.69215096
2023-08-23,04:40:13.000,235,10979859,13525,0,1692765612,13114.908749310001,70.07744520000415,53539.83189336
2023-08-23,04:40:14.000,235,10979856,13325,0,1692765613,13114.922221929992,70.14088736999838,53539.83189336
2023-08-23,04:40:15.000,235,10979852,13365,0,1692765614,13114.922221929992,70.14088736999838,53539.81791912001
2023-08-23,04:40:16.000,235,10979915,13405,0,1692765615,13114.848122520001,70.13383823999902,53539.72708656001
2023-08-23,04:40:17.000,235,10979874,13005,0,1692765616,13114.854858829996,70.18318215000181,53539.72708656001
2023-08-23,04:40:18.000,235,10979831,13325,0,1692765617,13114.854858829996,70.15498563000438,53539.78298352
2023-08-23,04:40:19.000,235,10979898,13285,0,1692765618,13114.834649899996,70.21842779999861,53539.76900928
2023-08-23,04:40:20.000,235,10979856,13605,0,1692765619,13114.854858829996,70.19023128000117,53539.78997064
2023-08-23,04:40:21.000,235,10979842,13285,0,1692765620,13114.760550489991,70.26072258000204,53539.65022824001
2023-08-23,04:40:22.000,235,10979854,13205,0,1692765621,13114.827913590001,70.21842779999861,53539.78298352
2023-08-23,04:40:23.000,235,10979874,13005,0,1692765622,13114.834649899996,70.2325260600046,53539.78298352
2023-08-23,04:40:24.000,235,10979871,13125,0,1692765623,13114.794232039996,70.21842779999861,53539.74804792001
2023-08-23,04:40:25.000,235,10979847,13565,0,1692765624,13114.733605249996,70.22547692999797,53539.72708656001
2023-08-23,04:40:26.000,235,10979867,13325,0,1692765625,13114.72686894,70.29596822999883,53539.69215096
2023-08-23,04:40:27.000,235,10979917,13445,0,1692765626,13114.693187389996,70.2677717100014,53539.71311232
2023-08-23,04:40:28.000,235,10979816,13125,0,1692765627,13114.760550489991,70.28891909999948,53539.76202216
2023-08-23,04:40:29.000,235,10979871,13245,0,1692765628,13114.720132629991,70.28186997000012,53539.76900928
2023-08-23,04:40:30.000,235,10979866,12965,0,1692765629,13114.740341559991,70.28186997000012,53539.78298352
2023-08-23,04:40:31.000,235,10979856,13605,0,1692765630,13114.72686894,70.27482084000076,53539.803944880005
2023-08-23,04:40:32.000,235,10979852,13245,0,1692765631,13114.67971476999,70.28186997000012,53539.706125200006
2023-08-23,04:40:33.000,235,10979829,13445,0,1692765632,13114.65950583999,70.28891909999948,53539.69913808001
2023-08-23,04:40:34.000,235,10979849,13205,0,1692765633,13114.70666001,70.31711562000419,53539.73407368
2023-08-23,04:40:35.000,235,10979880,13085,0,1692765634,13114.652769529996,70.28891909999948,53539.78298352
2023-08-23,04:40:36.000,235,10979853,13085,0,1692765635,13114.64603322,70.28891909999948,53539.69215096
2023-08-23,04:40:37.000,235,10979871,13445,0,1692765636,13114.672978459996,70.31711562000419,53539.72708656001
2023-08-23,04:40:38.000,235,10979853,12925,0,1692765637,13114.67971476999,70.31711562000419,53539.78298352
2023-08-23,04:40:39.000,235,10979855,13605,0,1692765638,13114.652769529996,70.31711562000419,53539.78298352
2023-08-23,04:40:40.000,235,10979878,13045,0,1692765639,13114.632560599995,70.3312138800029,53539.72708656001
2023-08-23,04:40:41.000,235,10979885,13605,0,1692765640,13114.57867011999,70.37350865999906,53539.67817672001
2023-08-23,04:40:42.000,235,10979880,13085,0,1692765641,13114.57867011999,70.33826301000227,53539.65022824001
2023-08-23,04:40:43.000,235,10979829,13285,0,1692765642,13114.59887904999,70.32416475000355,53539.72009944
2023-08-23,04:40:44.000,235,10979866,13325,0,1692765643,13114.5651975,70.37350865999906,53539.72708656001
2023-08-23,04:40:45.000,235,10979844,13205,0,1692765644,13114.62582429,70.35941040000034,53539.73407368
2023-08-23,04:40:46.000,235,10979853,13405,0,1692765645,13114.612351669995,70.33826301000227,53539.67817672001
2023-08-23,04:40:47.000,235,10979883,13165,0,1692765646,13114.54498857,70.35941040000034,53539.72009944
2023-08-23,04:40:48.000,235,10979845,13405,0,1692765647,13114.592142739995,70.37350865999906,53539.72009944
2023-08-23,04:40:49.000,235,10979866,13205,0,1692765648,13114.551724879995,70.38055778999842,53539.685163840004
2023-08-23,04:40:50.000,235,10979884,13565,0,1692765649,13114.52477964,70.35941040000034,53539.69913808001
2023-08-23,04:40:51.000,235,10979844,12965,0,1692765650,13114.511307019995,70.35941040000034,53539.6013184
2023-08-23,04:40:52.000,235,10979858,13205,0,1692765651,13114.531515949995,70.33826301000227,53539.65721536001
2023-08-23,04:40:53.000,235,10979877,13205,0,1692765652,13114.57867011999,70.34531214000162,53539.72009944
2023-08-23,04:40:54.000,235,10979877,13165,0,1692765653,13114.5651975,70.35941040000034,53539.74804792001
2023-08-23,04:40:55.000,235,10979857,13245,0,1692765654,13114.531515949995,70.38055778999842,53539.77599640001
2023-08-23,04:40:56.000,235,10979830,13245,0,1692765655,13114.52477964,70.40875431000313,53539.64324112
2023-08-23,04:40:57.000,235,10979837,13445,0,1692765656,13114.52477964,70.38760691999778,53539.685163840004
2023-08-23,04:40:58.000,235,10979876,13205,0,1692765657,13114.551724879995,70.41580344000249,53539.7410608
2023-08-23,04:40:59.000,235,10979864,13445,0,1692765658,13114.511307019995,70.38055778999842,53539.69913808001
2023-08-23,04:41:00.000,235,10979866,13245,0,1692765659,13114.531515949995,70.45104908999929,53539.72708656001
2023-08-23,04:41:01.000,235,10979875,13205,0,1692765660,13114.52477964,70.42285257000185,53539.69215096
2023-08-23,04:41:02.000,235,10979867,13325,0,1692765661,13114.49783439999,70.39465605000441,53539.66420248
2023-08-23,04:41:03.000,235,10979882,13445,0,1692765662,13114.531515949995,70.40170518000377,53539.72009944
2023-08-23,04:41:04.000,235,10979833,13085,0,1692765663,13114.48436178,70.44399995999993,53539.62227976
2023-08-23,04:41:05.000,235,10979861,13285,0,1692765664,13114.49783439999,70.41580344000249,53539.72708656001
2023-08-23,04:41:06.000,235,10979859,13285,0,1692765665,13114.470889159995,70.45809821999865,53539.69215096
2023-08-23,04:41:07.000,235,10979845,13125,0,1692765666,13114.45741653999,70.42990170000121,53539.65022824001
2023-08-23,04:41:08.000,235,10979863,13245,0,1692765667,13114.450680229995,70.43695083000057,53539.62227976
2023-08-23,04:41:09.000,235,10979906,13605,0,1692765668,13114.50457071,70.42990170000121,53539.77599640001
2023-08-23,04:41:10.000,235,10979844,13285,0,1692765669,13114.531515949995,70.465147349998,53539.755035040005
2023-08-23,04:41:11.000,235,10979866,13285,0,1692765670,13114.52477964,70.43695083000057,53539.76900928
2023-08-23,04:41:12.000,235,10979847,13765,0,1692765671,13114.450680229995,70.479245610004,53539.65721536001
2023-08-23,04:41:13.000,235,10979820,13125,0,1692765672,13114.450680229995,70.50744213000144,53539.7410608
2023-08-23,04:41:14.000,235,10979878,13325,0,1692765673,13114.491098089995,70.50744213000144,53539.69215096
2023-08-23,04:41:15.000,235,10979822,13125,0,1692765674,13114.470889159995,70.465147349998,53539.72009944
2023-08-23,04:41:16.000,235,10979817,13845,0,1692765675,13114.41699867999,70.54973691000487,53539.636254000005
2023-08-23,04:41:17.000,235,10979895,13445,0,1692765676,13114.450680229995,70.49334387000272,53539.7410608
2023-08-23,04:41:18.000,235,10979873,13045,0,1692765677,13114.45741653999,70.50039300000208,53539.7410608
2023-08-23,04:41:19.000,235,10979859,13245,0,1692765678,13114.48436178,70.50039300000208,53539.77599640001
2023-08-23,04:41:20.000,235,10979822,13245,0,1692765679,13114.44394392,70.49334387000272,53539.685163840004
2023-08-23,04:41:21.000,235,10979860,13285,0,1692765680,13114.430471299995,70.5144912600008,53539.72009944
2023-08-23,04:41:22.000,235,10979843,13045,0,1692765681,13114.41699867999,70.54973691000487,53539.64324112
2023-08-23,04:41:23.000,235,10979907,13405,0,1692765682,13114.410262369995,70.49334387000272,53539.66420248
2023-08-23,04:41:24.000,235,10979889,13165,0,1692765683,13114.46415285,70.50744213000144,53539.72009944
2023-08-23,04:41:25.000,235,10979886,13485,0,1692765684,13114.45741653999,70.50744213000144,53539.73407368
2023-08-23,04:41:26.000,235,10979832,13285,0,1692765685,13114.45741653999,70.52154039000015,53539.73407368
2023-08-23,04:41:27.000,235,10979894,13005,0,1692765686,13114.369844509994,70.52858951999951,53539.67817672001
2023-08-23,04:41:28.000,235,10979823,13245,0,1692765687,13114.37658081999,70.50039300000208,53539.71311232
2023-08-23,04:41:29.000,235,10979838,13045,0,1692765688,13114.42373499,70.48629474000336,53539.65022824001
2023-08-23,04:41:30.000,235,10979839,13525,0,1692765689,13114.369844509994,70.47219648000464,53539.69913808001
2023-08-23,04:41:31.000,235,10979846,13165,0,1692765690,13114.309217719994,70.479245610004,53539.58035704001
2023-08-23,04:41:32.000,235,10979837,13205,0,1692765691,13114.289008789994,70.50744213000144,53539.59433128
2023-08-23,04:41:33.000,235,10979870,13045,0,1692765692,13114.31595402999,70.465147349998,53539.61529264
2023-08-23,04:41:34.000,235,10979869,13325,0,1692765693,13114.329426649994,70.47219648000464,53539.65721536001
2023-08-23,04:41:35.000,235,10979897,13045,0,1692765694,13114.32269034,70.45104908999929,53539.706125200006
2023-08-23,04:41:36.000,235,10979842,13405,0,1692765695,13114.235118309989,70.50039300000208,53539.60830552001
2023-08-23,04:41:37.000,235,10979826,13365,0,1692765696,13114.208173069994,70.45809821999865,53539.59433128
2023-08-23,04:41:38.000,235,10979812,13085,0,1692765697,13114.214909379989,70.50744213000144,53539.538434320006
2023-08-23,04:41:39.000,235,10979862,13605,0,1692765698,13114.248590929994,70.41580344000249,53539.65721536001
2023-08-23,04:41:40.000,235,10979847,13085,0,1692765699,13114.235118309989,70.465147349998,53539.6711896
2023-08-23,04:41:41.000,235,10979867,13205,0,1692765700,13114.208173069994,70.44399995999993,53539.57336992
2023-08-23,04:41:42.000,235,10979836,13445,0,1692765701,13114.201436759999,70.42285257000185,53539.6013184
2023-08-23,04:41:43.000,235,10979826,13085,0,1692765702,13114.214909379989,70.44399995999993,53539.6711896
2023-08-23,04:41:44.000,235,10979881,13245,0,1692765703,13114.174491519989,70.44399995999993,53539.66420248
2023-08-23,04:41:45.000,235,10979876,13285,0,1692765704,13114.161018899998,70.45809821999865,53539.67817672001
2023-08-23,04:41:46.000,235,10979850,13205,0,1692765705,13114.147546279994,70.48629474000336,53539.6013184
2023-08-23,04:41:47.000,235,10979862,13205,0,1692765706,13114.154282589989,70.47219648000464,53539.61529264
2023-08-23,04:41:48.000,235,10979846,13285,0,1692765707,13114.181227829999,70.52858951999951,53539.60830552001
2023-08-23,04:41:49.000,235,10979865,13605,0,1692765708,13114.221645689999,70.465147349998,53539.69215096
2023-08-23,04:41:50.000,235,10979913,13085,0,1692765709,13114.201436759999,70.49334387000272,53539.755035040005
2023-08-23,04:41:51.000,235,10979890,13285,0,1692765710,13114.228381999994,70.43695083000057,53539.71311232
2023-08-23,04:41:52.000,235,10979929,13605,0,1692765711,13114.127337349993,70.49334387000272,53539.636254000005
2023-08-23,04:41:53.000,235,10979875,13165,0,1692765712,13114.167755209994,70.44399995999993,53539.62926688001
2023-08-23,04:41:54.000,235,10979866,13405,0,1692765713,13114.214909379989,70.45104908999929,53539.57336992
2023-08-23,04:41:55.000,235,10979816,13365,0,1692765714,13114.140809969998,70.45809821999865,53539.5663828
2023-08-23,04:41:56.000,235,10979853,13125,0,1692765715,13114.147546279994,70.47219648000464,53539.59433128
2023-08-23,04:41:57.000,235,10979884,13125,0,1692765716,13114.140809969998,70.479245610004,53539.58035704001
2023-08-23,04:41:58.000,235,10979867,13125,0,1692765717,13114.187964139994,70.45809821999865,53539.66420248
2023-08-23,04:41:59.000,235,10979853,13125,0,1692765718,13114.201436759999,70.45809821999865,53539.62227976
2023-08-23,04:42:00.000,235,10979920,13125,0,1692765719,13114.174491519989,70.48629474000336,53539.6013184
2023-08-23,04:42:01.000,235,10979846,13125,0,1692765720,13114.154282589989,70.479245610004,53539.636254000005
2023-08-23,04:42:02.000,235,10979867,13125,0,1692765721,13114.113864729989,70.50039300000208,53539.55240856
2023-08-23,04:42:03.000,235,10979863,13365,0,1692765722,13114.080183179998,70.47219648000464,53539.53144720001
2023-08-23,04:42:04.000,235,10979854,13325,0,1692765723,13114.140809969998,70.50039300000208,53539.61529264
2023-08-23,04:42:05.000,235,10979865,13205,0,1692765724,13114.174491519989,70.5144912600008,53539.6013184
2023-08-23,04:42:06.000,235,10979819,13525,0,1692765725,13114.080183179998,70.5144912600008,53539.55240856
2023-08-23,04:42:07.000,235,10979881,13245,0,1692765726,13114.147546279994,70.48629474000336,53539.61529264
2023-08-23,04:42:08.000,235,10979861,13285,0,1692765727,13114.073446869988,70.50744213000144,53539.6013184
2023-08-23,04:42:09.000,235,10979857,13565,0,1692765728,13114.120601039998,70.5144912600008,53539.6013184
2023-08-23,04:42:10.000,235,10979828,13085,0,1692765729,13114.120601039998,70.54973691000487,53539.55240856
2023-08-23,04:42:11.000,235,10979901,13245,0,1692765730,13114.086919489993,70.52858951999951,53539.59433128
2023-08-23,04:42:12.000,235,10979830,13405,0,1692765731,13114.046501629993,70.56383517000359,53539.6013184
2023-08-23,04:42:13.000,235,10979869,13205,0,1692765732,13114.134073659989,70.50744213000144,53539.62926688001
2023-08-23,04:42:14.000,235,10979885,13205,0,1692765733,13114.093655799988,70.54268777999823,53539.65721536001
2023-08-23,04:42:15.000,235,10979857,13205,0,1692765734,13114.134073659989,70.53563864999887,53539.67817672001
2023-08-23,04:42:16.000,235,10979867,12965,0,1692765735,13114.033029009988,70.52858951999951,53539.59433128
2023-08-23,04:42:17.000,235,10979833,12965,0,1692765736,13114.053237939988,70.56383517000359,53539.58035704001
2023-08-23,04:42:18.000,235,10979850,13485,0,1692765737,13114.033029009988,70.59203169000102,53539.62926688001
2023-08-23,04:42:19.000,235,10979855,13525,0,1692765738,13114.019556389998,70.57088430000294,53539.55939568001
2023-08-23,04:42:20.000,235,10979859,13005,0,1692765739,13114.006083769993,70.55678604000423,53539.587344160005
2023-08-23,04:42:21.000,235,10979879,13445,0,1692765740,13113.999347459998,70.52858951999951,53539.64324112
2023-08-23,04:42:22.000,235,10979850,13405,0,1692765741,13113.999347459998,70.56383517000359,53539.6013184
2023-08-23,04:42:23.000,235,10979917,13125,0,1692765742,13114.033029009988,70.57088430000294,53539.67817672001
2023-08-23,04:42:24.000,235,10979847,13405,0,1692765743,13113.985874839993,70.54973691000487,53539.65022824001
2023-08-23,04:42:25.000,235,10979882,13325,0,1692765744,13113.999347459998,70.57088430000294,53539.64324112
2023-08-23,04:42:26.000,235,10979866,13365,0,1692765745,13113.925248049993,70.55678604000423,53539.59433128
2023-08-23,04:42:27.000,235,10979842,13525,0,1692765746,13113.925248049993,70.56383517000359,53539.57336992
2023-08-23,04:42:28.000,235,10979907,13205,0,1692765747,13113.931984360002,70.56383517000359,53539.60830552001
2023-08-23,04:42:29.000,235,10979857,13085,0,1692765748,13113.965665909993,70.54973691000487,53539.67817672001
2023-08-23,04:42:30.000,235,10979853,13445,0,1692765749,13113.938720669998,70.57088430000294,53539.69215096
2023-08-23,04:42:31.000,235,10979868,13205,0,1692765750,13113.925248049993,70.52858951999951,53539.59433128
2023-08-23,04:42:32.000,235,10979863,13405,0,1692765751,13113.864621259992,70.55678604000423,53539.58035704001
2023-08-23,04:42:33.000,235,10979833,13285,0,1692765752,13113.851148640002,70.57088430000294,53539.538434320006
2023-08-23,04:42:34.000,235,10979848,13365,0,1692765753,13113.878093879997,70.5779334300023,53539.65022824001
2023-08-23,04:42:35.000,235,10979867,13285,0,1692765754,13113.830939710002,70.56383517000359,53539.62926688001
2023-08-23,04:42:36.000,235,10979867,13165,0,1692765755,13113.803994469992,70.58498256000166,53539.57336992
2023-08-23,04:42:37.000,235,10979871,13365,0,1692765756,13113.824203399992,70.56383517000359,53539.57336992
2023-08-23,04:42:38.000,235,10979857,13405,0,1692765757,13113.837676019997,70.5144912600008,53539.62926688001
2023-08-23,04:42:39.000,235,10979907,13405,0,1692765758,13113.824203399992,70.5144912600008,53539.6711896
2023-08-23,04:42:40.000,235,10979864,13325,0,1692765759,13113.763576609992,70.52154039000015,53539.62926688001
2023-08-23,04:42:41.000,235,10979816,13325,0,1692765760,13113.756840299997,70.52858951999951,53539.61529264
2023-08-23,04:42:42.000,235,10979830,13165,0,1692765761,13113.689477200001,70.5144912600008,53539.57336992
2023-08-23,04:42:43.000,235,10979870,13765,0,1692765762,13113.696213509997,70.50744213000144,53539.5663828
2023-08-23,04:42:44.000,235,10979885,13285,0,1692765763,13113.709686130002,70.52154039000015,53539.61529264
2023-08-23,04:42:45.000,235,10979842,13365,0,1692765764,13113.743367679992,70.53563864999887,53539.636254000005
2023-08-23,04:42:46.000,235,10979845,13525,0,1692765765,13113.682740889992,70.54973691000487,53539.59433128
2023-08-23,04:42:47.000,235,10979857,13605,0,1692765766,13113.676004579997,70.53563864999887,53539.62227976
2023-08-23,04:42:48.000,235,10979890,13165,0,1692765767,13113.649059340001,70.54973691000487,53539.60830552001
2023-08-23,04:42:49.000,235,10979841,13365,0,1692765768,13113.649059340001,70.52858951999951,53539.5663828
2023-08-23,04:42:50.000,235,10979870,13325,0,1692765769,13113.588432550001,70.5144912600008,53539.57336992
2023-08-23,04:42:51.000,235,10979893,13605,0,1692765770,13113.574959929996,70.52154039000015,53539.52446008
2023-08-23,04:42:52.000,235,10979899,12965,0,1692765771,13113.568223620001,70.50744213000144,53539.517472960004
2023-08-23,04:42:53.000,235,10979857,13245,0,1692765772,13113.635586719996,70.5144912600008,53539.61529264
2023-08-23,04:42:54.000,235,10979865,13125,0,1692765773,13113.649059340001,70.50744213000144,53539.6711896
2023-08-23,04:42:55.000,235,10979892,13165,0,1692765774,13113.628850410001,70.55678604000423,53539.62227976
2023-08-23,04:42:56.000,235,10979860,13005,0,1692765775,13113.54801469,70.5144912600008,53539.58035704001
2023-08-23,04:42:57.000,235,10979918,13325,0,1692765776,13113.574959929996,70.50039300000208,53539.55939568001
2023-08-23,04:42:58.000,235,10979903,13485,0,1692765777,13113.595168859996,70.50744213000144,53539.59433128
2023-08-23,04:42:59.000,235,10979850,13565,0,1692765778,13113.568223620001,70.5144912600008,53539.5663828
2023-08-23,04:43:00.000,235,10979929,13125,0,1692765779,13113.581696239991,70.52154039000015,53539.59433128
2023-08-23,04:43:01.000,235,10979843,13285,0,1692765780,13113.588432550001,70.52858951999951,53539.53144720001
2023-08-23,04:43:02.000,235,10979865,13285,0,1692765781,13113.541278379991,70.55678604000423,53539.57336992
2023-08-23,04:43:03.000,235,10979879,13085,0,1692765782,13113.642323029992,70.53563864999887,53539.6013184
2023-08-23,04:43:04.000,235,10979828,13245,0,1692765783,13113.588432550001,70.52858951999951,53539.636254000005
2023-08-23,04:43:05.000,235,10979871,13325,0,1692765784,13113.568223620001,70.54973691000487,53539.61529264
2023-08-23,04:43:06.000,235,10979834,13165,0,1692765785,13113.554750999996,70.54973691000487,53539.55240856
2023-08-23,04:43:07.000,235,10979842,13005,0,1692765786,13113.534542069996,70.54268777999823,53539.587344160005
2023-08-23,04:43:08.000,235,10979834,13125,0,1692765787,13113.581696239991,70.52154039000015,53539.65721536001
2023-08-23,04:43:09.000,235,10979842,13285,0,1692765788,13113.608641480001,70.53563864999887,53539.636254000005
2023-08-23,04:43:10.000,235,10979835,13165,0,1692765789,13113.574959929996,70.52154039000015,53539.636254000005
2023-08-23,04:43:11.000,235,10979864,13365,0,1692765790,13113.608641480001,70.5144912600008,53539.64324112
2023-08-23,04:43:12.000,235,10979859,13085,0,1692765791,13113.554750999996,70.53563864999887,53539.57336992
2023-08-23,04:43:13.000,235,10979872,13285,0,1692765792,13113.588432550001,70.53563864999887,53539.62227976
2023-08-23,04:43:14.000,235,10979884,13285,0,1692765793,13113.595168859996,70.55678604000423,53539.65022824001
2023-08-23,04:43:15.000,235,10979839,13125,0,1692765794,13113.574959929996,70.54268777999823,53539.6711896
2023-08-23,04:43:16.000,235,10979823,13205,0,1692765795,13113.54801469,70.55678604000423,53539.66420248
2023-08-23,04:43:17.000,235,10979854,13525,0,1692765796,13113.574959929996,70.56383517000359,53539.61529264
2023-08-23,04:43:18.000,235,10979844,13285,0,1692765797,13113.642323029992,70.54973691000487,53539.69913808001
2023-08-23,04:43:19.000,235,10979849,12965,0,1692765798,13113.628850410001,70.56383517000359,53539.71311232
2023-08-23,04:43:20.000,235,10979876,13325,0,1692765799,13113.642323029992,70.52858951999951,53539.72009944
2023-08-23,04:43:21.000,235,10979847,13045,0,1692765800,13113.588432550001,70.57088430000294,53539.706125200006
2023-08-23,04:43:22.000,235,10979893,13005,0,1692765801,13113.561487309991,70.53563864999887,53539.66420248
2023-08-23,04:43:23.000,235,10979858,13525,0,1692765802,13113.514333139996,70.52858951999951,53539.65022824001
2023-08-23,04:43:24.000,235,10979856,13325,0,1692765803,13113.514333139996,70.5144912600008,53539.62926688001
2023-08-23,04:43:25.000,235,10979885,13285,0,1692765804,13113.541278379991,70.52858951999951,53539.69215096
2023-08-23,04:43:26.000,235,10979832,13205,0,1692765805,13113.554750999996,70.52154039000015,53539.685163840004
2023-08-23,04:43:27.000,235,10979874,13485,0,1692765806,13113.574959929996,70.52154039000015,53539.72009944
2023-08-23,04:43:28.000,235,10979945,13205,0,1692765807,13113.494124209996,70.52858951999951,53539.587344160005
2023-08-23,04:43:29.000,235,10979847,13245,0,1692765808,13113.4873879,70.54268777999823,53539.6013184
2023-08-23,04:43:30.000,235,10979839,12925,0,1692765809,13113.50759683,70.5144912600008,53539.65721536001
2023-08-23,04:43:31.000,235,10979885,13245,0,1692765810,13113.473915279996,70.53563864999887,53539.62227976
2023-08-23,04:43:32.000,235,10979881,12925,0,1692765811,13113.44023372999,70.5144912600008,53539.636254000005
2023-08-23,04:43:33.000,235,10979857,13285,0,1692765812,13113.433497419996,70.5144912600008,53539.6013184
2023-08-23,04:43:34.000,235,10979841,13245,0,1692765813,13113.50759683,70.47219648000464,53539.69913808001
2023-08-23,04:43:35.000,235,10979843,13125,0,1692765814,13113.50759683,70.50039300000208,53539.6711896
2023-08-23,04:43:36.000,235,10979873,13285,0,1692765815,13113.4873879,70.47219648000464,53539.6711896
2023-08-23,04:43:37.000,235,10979899,13205,0,1692765816,13113.44023372999,70.47219648000464,53539.61529264
2023-08-23,04:43:38.000,235,10979868,13285,0,1692765817,13113.46044265999,70.5144912600008,53539.61529264
2023-08-23,04:43:39.000,235,10979879,13005,0,1692765818,13113.473915279996,70.49334387000272,53539.706125200006
2023-08-23,04:43:40.000,235,10979876,13085,0,1692765819,13113.48065158999,70.48629474000336,53539.66420248
2023-08-23,04:43:41.000,235,10979865,13365,0,1692765820,13113.44023372999,70.48629474000336,53539.64324112
2023-08-23,04:43:42.000,235,10979902,13165,0,1692765821,13113.433497419996,70.465147349998,53539.65022824001
2023-08-23,04:43:43.000,235,10979855,13205,0,1692765822,13113.4873879,70.47219648000464,53539.65721536001
2023-08-23,04:43:44.000,235,10979872,13365,0,1692765823,13113.46044265999,70.47219648000464,53539.69215096
2023-08-23,04:43:45.000,235,10979805,13245,0,1692765824,13113.413288489995,70.479245610004,53539.636254000005
2023-08-23,04:43:46.000,235,10979895,13165,0,1692765825,13113.42676111,70.47219648000464,53539.65022824001
2023-08-23,04:43:47.000,235,10979842,13205,0,1692765826,13113.44697004,70.45809821999865,53539.62926688001
2023-08-23,04:43:48.000,235,10979882,13525,0,1692765827,13113.44697004,70.47219648000464,53539.62227976
2023-08-23,04:43:49.000,235,10979812,13485,0,1692765828,13113.494124209996,70.47219648000464,53539.72009944
2023-08-23,04:43:50.000,235,10979892,13405,0,1692765829,13113.4873879,70.45809821999865,53539.64324112
2023-08-23,04:43:51.000,235,10979907,13325,0,1692765830,13113.50759683,70.50039300000208,53539.72708656001
2023-08-23,04:43:52.000,235,10979866,13165,0,1692765831,13113.42676111,70.49334387000272,53539.5663828
2023-08-23,04:43:53.000,235,10979870,13365,0,1692765832,13113.44023372999,70.479245610004,53539.587344160005
2023-08-23,04:43:54.000,235,10979875,13125,0,1692765833,13113.494124209996,70.48629474000336,53539.62926688001
2023-08-23,04:43:55.000,235,10979874,13605,0,1692765834,13113.473915279996,70.465147349998,53539.62227976
2023-08-23,04:43:56.000,235,10979874,13165,0,1692765835,13113.46717897,70.5144912600008,53539.587344160005
2023-08-23,04:43:57.000,235,10979869,13445,0,1692765836,13113.500860519991,70.52154039000015,53539.60830552001
2023-08-23,04:43:58.000,235,10979902,13125,0,1692765837,13113.44023372999,70.52154039000015,53539.55939568001
2023-08-23,04:43:59.000,235,10979856,13565,0,1692765838,13113.541278379991,70.5144912600008,53539.6711896
2023-08-23,04:44:00.000,235,10979857,13165,0,1692765839,13113.433497419996,70.54268777999823,53539.51048584001
2023-08-23,04:44:01.000,235,10979860,13525,0,1692765840,13113.52780576,70.5144912600008,53539.636254000005
2023-08-23,04:44:02.000,235,10979878,13165,0,1692765841,13113.541278379991,70.50039300000208,53539.57336992
2023-08-23,04:44:03.000,235,10979865,13365,0,1692765842,13113.46717897,70.52858951999951,53539.53144720001
2023-08-23,04:44:04.000,235,10979870,13365,0,1692765843,13113.521069449991,70.54973691000487,53539.5663828
2023-08-23,04:44:05.000,235,10979832,13205,0,1692765844,13113.615377789996,70.55678604000423,53539.69913808001
2023-08-23,04:44:06.000,235,10979859,13405,0,1692765845,13113.595168859996,70.5144912600008,53539.6711896
2023-08-23,04:44:07.000,235,10979849,13085,0,1692765846,13113.615377789996,70.52858951999951,53539.636254000005
2023-08-23,04:44:08.000,235,10979910,13005,0,1692765847,13113.54801469,70.54268777999823,53539.55240856
2023-08-23,04:44:09.000,235,10979855,13405,0,1692765848,13113.54801469,70.54268777999823,53539.58035704001
2023-08-23,04:44:10.000,235,10979876,13365,0,1692765849,13113.561487309991,70.56383517000359,53539.65022824001
2023-08-23,04:44:11.000,235,10979867,13165,0,1692765850,13113.521069449991,70.54973691000487,53539.58035704001
2023-08-23,04:44:12.000,235,10979850,13205,0,1692765851,13113.541278379991,70.54268777999823,53539.587344160005
2023-08-23,04:44:13.000,235,10979880,13405,0,1692765852,13113.615377789996,70.53563864999887,53539.6711896
2023-08-23,04:44:14.000,235,10979868,12925,0,1692765853,13113.601905169991,70.5144912600008,53539.71311232
2023-08-23,04:44:15.000,235,10979914,13205,0,1692765854,13113.608641480001,70.5144912600008,53539.6711896
2023-08-23,04:44:16.000,235,10979877,13045,0,1692765855,13113.574959929996,70.56383517000359,53539.54542144
2023-08-23,04:44:17.000,235,10979862,13325,0,1692765856,13113.601905169991,70.52858951999951,53539.60830552001
2023-08-23,04:44:18.000,235,10979883,13205,0,1692765857,13113.635586719996,70.56383517000359,53539.66420248
2023-08-23,04:44:19.000,235,10979865,13765,0,1692765858,13113.615377789996,70.55678604000423,53539.66420248
2023-08-23,04:44:20.000,235,10979903,13285,0,1692765859,13113.635586719996,70.53563864999887,53539.66420248
2023-08-23,04:44:21.000,235,10979872,13365,0,1692765860,13113.601905169991,70.53563864999887,53539.66420248
2023-08-23,04:44:22.000,235,10979889,13045,0,1692765861,13113.608641480001,70.57088430000294,53539.65022824001
2023-08-23,04:44:23.000,235,10979879,13165,0,1692765862,13113.669268270001,70.54268777999823,53539.66420248
2023-08-23,04:44:24.000,235,10979853,13125,0,1692765863,13113.635586719996,70.58498256000166,53539.69913808001
2023-08-23,04:44:25.000,235,10979820,13245,0,1692765864,13113.635586719996,70.53563864999887,53539.685163840004
2023-08-23,04:44:26.000,235,10979869,13605,0,1692765865,13113.649059340001,70.54973691000487,53539.69215096
2023-08-23,04:44:27.000,235,10979850,13405,0,1692765866,13113.581696239991,70.54268777999823,53539.62926688001
2023-08-23,04:44:28.000,235,10979878,13125,0,1692765867,13113.608641480001,70.53563864999887,53539.65022824001
2023-08-23,04:44:29.000,235,10979883,13645,0,1692765868,13113.662531959992,70.55678604000423,53539.65022824001
2023-08-23,04:44:30.000,235,10979897,13285,0,1692765869,13113.662531959992,70.52154039000015,53539.74804792001
2023-08-23,04:44:31.000,235,10979846,13005,0,1692765870,13113.676004579997,70.54268777999823,53539.72708656001
2023-08-23,04:44:32.000,235,10979908,13125,0,1692765871,13113.581696239991,70.5779334300023,53539.62926688001
2023-08-23,04:44:33.000,235,10979858,13125,0,1692765872,13113.662531959992,70.52858951999951,53539.61529264
2023-08-23,04:44:34.000,235,10979856,13245,0,1692765873,13113.628850410001,70.5779334300023,53539.71311232
2023-08-23,04:44:35.000,235,10979897,13205,0,1692765874,13113.628850410001,70.52154039000015,53539.6711896
2023-08-23,04:44:36.000,235,10979897,13245,0,1692765875,13113.649059340001,70.50039300000208,53539.636254000005
2023-08-23,04:44:37.000,235,10979880,13405,0,1692765876,13113.655795649996,70.54268777999823,53539.62926688001
2023-08-23,04:44:38.000,235,10979893,13165,0,1692765877,13113.709686130002,70.50744213000144,53539.74804792001
2023-08-23,04:44:39.000,235,10979863,13285,0,1692765878,13113.689477200001,70.53563864999887,53539.73407368
2023-08-23,04:44:40.000,235,10979873,13445,0,1692765879,13113.655795649996,70.5144912600008,53539.65721536001
2023-08-23,04:44:41.000,235,10979841,13325,0,1692765880,13113.662531959992,70.5144912600008,53539.59433128
2023-08-23,04:44:42.000,235,10979837,12925,0,1692765881,13113.601905169991,70.53563864999887,53539.64324112
2023-08-23,04:44:43.000,235,10979892,13285,0,1692765882,13113.696213509997,70.52858951999951,53539.65022824001
2023-08-23,04:44:44.000,235,10979851,12925,0,1692765883,13113.662531959992,70.52858951999951,53539.62926688001
2023-08-23,04:44:45.000,235,10979892,13325,0,1692765884,13113.709686130002,70.52858951999951,53539.69215096
2023-08-23,04:44:46.000,235,10979881,13485,0,1692765885,13113.682740889992,70.54973691000487,53539.685163840004
2023-08-23,04:44:47.000,235,10979887,13325,0,1692765886,13113.750103990002,70.53563864999887,53539.72009944
2023-08-23,04:44:48.000,235,10979913,13485,0,1692765887,13113.723158749992,70.58498256000166,53539.69215096
2023-08-23,04:44:49.000,235,10979906,13005,0,1692765888,13113.716422439997,70.57088430000294,53539.685163840004
2023-08-23,04:44:50.000,235,10979836,13085,0,1692765889,13113.702949819992,70.55678604000423,53539.69215096
2023-08-23,04:44:51.000,235,10979890,13205,0,1692765890,13113.689477200001,70.55678604000423,53539.66420248
2023-08-23,04:44:52.000,235,10979819,13405,0,1692765891,13113.682740889992,70.57088430000294,53539.685163840004
2023-08-23,04:44:53.000,235,10979872,13605,0,1692765892,13113.783785539992,70.55678604000423,53539.76202216
2023-08-23,04:44:54.000,235,10979842,13285,0,1692765893,13113.743367679992,70.57088430000294,53539.74804792001
2023-08-23,04:44:55.000,235,10979872,13445,0,1692765894,13113.750103990002,70.5779334300023,53539.755035040005
2023-08-23,04:44:56.000,235,10979887,13045,0,1692765895,13113.682740889992,70.60612994999974,53539.67817672001
2023-08-23,04:44:57.000,235,10979866,13445,0,1692765896,13113.723158749992,70.57088430000294,53539.71311232
2023-08-23,04:44:58.000,235,10979877,13365,0,1692765897,13113.696213509997,70.58498256000166,53539.69913808001
2023-08-23,04:44:59.000,235,10979858,13245,0,1692765898,13113.716422439997,70.6131790799991,53539.69215096
2023-08-23,04:45:00.000,235,10979885,13245,0,1692765899,13113.750103990002,70.62727733999782,53539.78298352
2023-08-23,04:45:01.000,235,10979845,12845,0,1692765900,13113.756840299997,70.6131790799991,53539.72708656001
2023-08-23,04:45:02.000,235,10979911,13285,0,1692765901,13113.696213509997,70.62022820999846,53539.72009944
2023-08-23,04:45:03.000,235,10979905,13205,0,1692765902,13113.790521850002,70.58498256000166,53539.74804792001
2023-08-23,04:45:04.000,235,10979838,13285,0,1692765903,13113.729895060002,70.64137560000381,53539.755035040005
2023-08-23,04:45:05.000,235,10979874,13325,0,1692765904,13113.702949819992,70.60612994999974,53539.7410608
2023-08-23,04:45:06.000,235,10979875,13085,0,1692765905,13113.682740889992,70.64137560000381,53539.72009944
2023-08-23,04:45:07.000,235,10979865,13085,0,1692765906,13113.669268270001,70.65547386000253,53539.62227976
2023-08-23,04:45:08.000,235,10979894,13085,0,1692765907,13113.736631369997,70.62727733999782,53539.78298352
2023-08-23,04:45:09.000,235,10979885,12925,0,1692765908,13113.716422439997,70.66252299000189,53539.71311232
2023-08-23,04:45:10.000,235,10979854,13325,0,1692765909,13113.810730780002,70.67662125000061,53539.78298352
2023-08-23,04:45:11.000,235,10979879,13325,0,1692765910,13113.817467089997,70.66957212000125,53539.755035040005
2023-08-23,04:45:12.000,235,10979898,13165,0,1692765911,13113.736631369997,70.64842473000317,53539.76900928
2023-08-23,04:45:13.000,235,10979882,13525,0,1692765912,13113.723158749992,70.69776863999869,53539.69215096
2023-08-23,04:45:14.000,235,10979911,12925,0,1692765913,13113.723158749992,70.70481776999804,53539.69215096
2023-08-23,04:45:15.000,235,10979847,13525,0,1692765914,13113.777049229997,70.66252299000189,53539.7410608
2023-08-23,04:45:16.000,235,10979878,13325,0,1692765915,13113.777049229997,70.69776863999869,53539.78997064
2023-08-23,04:45:17.000,235,10979863,13245,0,1692765916,13113.770312920002,70.69776863999869,53539.72708656001
2023-08-23,04:45:18.000,235,10979858,13285,0,1692765917,13113.763576609992,70.71186690000468,53539.7410608
2023-08-23,04:45:19.000,235,10979920,13285,0,1692765918,13113.803994469992,70.66957212000125,53539.74804792001
2023-08-23,04:45:20.000,235,10979842,13125,0,1692765919,13113.777049229997,70.69776863999869,53539.74804792001
2023-08-23,04:45:21.000,235,10979877,13165,0,1692765920,13113.777049229997,70.69776863999869,53539.72708656001
2023-08-23,04:45:22.000,235,10979896,13365,0,1692765921,13113.824203399992,70.69071950999933,53539.76900928
2023-08-23,04:45:23.000,235,10979871,13325,0,1692765922,13113.770312920002,70.70481776999804,53539.72009944
2023-08-23,04:45:24.000,235,10979839,13285,0,1692765923,13113.777049229997,70.69776863999869,53539.803944880005
2023-08-23,04:45:25.000,235,10979849,13285,0,1692765924,13113.830939710002,70.71186690000468,53539.73407368
2023-08-23,04:45:26.000,235,10979844,13405,0,1692765925,13113.810730780002,70.73301429000276,53539.7410608
2023-08-23,04:45:27.000,235,10979848,13605,0,1692765926,13113.857884949997,70.71186690000468,53539.82490624001
2023-08-23,04:45:28.000,235,10979864,13205,0,1692765927,13113.830939710002,70.71186690000468,53539.79695776001
2023-08-23,04:45:29.000,235,10979871,13285,0,1692765928,13113.898302809997,70.69776863999869,53539.79695776001
2023-08-23,04:45:30.000,235,10979862,13165,0,1692765929,13113.837676019997,70.76825993999955,53539.78298352
2023-08-23,04:45:31.000,235,10979845,13725,0,1692765930,13113.824203399992,70.7612108100002,53539.74804792001
2023-08-23,04:45:32.000,235,10979894,13245,0,1692765931,13113.810730780002,70.7894073300049,53539.78298352
2023-08-23,04:45:33.000,235,10979873,13325,0,1692765932,13113.891566500002,70.75416168000083,53539.810932
2023-08-23,04:45:34.000,235,10979930,13645,0,1692765933,13113.884830189992,70.81055472000298,53539.78298352
2023-08-23,04:45:35.000,235,10979886,13285,0,1692765934,13113.898302809997,70.77530906999891,53539.82490624001
2023-08-23,04:45:36.000,235,10979920,13365,0,1692765935,13113.824203399992,70.77530906999891,53539.78298352
2023-08-23,04:45:37.000,235,10979913,13565,0,1692765936,13113.851148640002,70.81760385000234,53539.78997064
2023-08-23,04:45:38.000,235,10979851,13205,0,1692765937,13113.844412329992,70.79645646000426,53539.83888048
2023-08-23,04:45:39.000,235,10979865,13245,0,1692765938,13113.891566500002,70.84580036999978,53539.810932
2023-08-23,04:45:40.000,235,10979889,13245,0,1692765939,13113.884830189992,70.83170211000106,53539.83888048
2023-08-23,04:45:41.000,235,10979870,13245,0,1692765940,13113.898302809997,70.83170211000106,53539.81791912001
2023-08-23,04:45:42.000,235,10979853,13165,0,1692765941,13113.905039119993,70.8598986299985,53539.81791912001
2023-08-23,04:45:43.000,235,10979876,13205,0,1692765942,13113.985874839993,70.87399689000449,53539.84586760001
2023-08-23,04:45:44.000,235,10979860,13365,0,1692765943,13113.918511739997,70.88104602000385,53539.83189336
2023-08-23,04:45:45.000,235,10979893,13725,0,1692765944,13113.952193290002,70.86694775999786,53539.81791912001
2023-08-23,04:45:46.000,235,10979797,13605,0,1692765945,13113.911775430002,70.88104602000385,53539.76202216
2023-08-23,04:45:47.000,235,10979865,13325,0,1692765946,13113.891566500002,70.88809515000321,53539.78997064
2023-08-23,04:45:48.000,235,10979856,13165,0,1692765947,13113.925248049993,70.88104602000385,53539.86682896001
2023-08-23,04:45:49.000,235,10979869,12965,0,1692765948,13113.931984360002,70.88809515000321,53539.84586760001
2023-08-23,04:45:50.000,235,10979852,13405,0,1692765949,13113.958929599998,70.88809515000321,53539.873816080006
2023-08-23,04:45:51.000,235,10979885,13405,0,1692765950,13113.985874839993,70.91629167000065,53539.83888048
2023-08-23,04:45:52.000,235,10979853,13325,0,1692765951,13113.972402220003,70.93743905999872,53539.81791912001
2023-08-23,04:45:53.000,235,10979861,13165,0,1692765952,13113.979138529998,70.93038992999936,53539.83189336
2023-08-23,04:45:54.000,235,10979902,13245,0,1692765953,13113.911775430002,70.93743905999872,53539.73407368
2023-08-23,04:45:55.000,235,10979886,13085,0,1692765954,13113.891566500002,70.94448818999808,53539.810932
2023-08-23,04:45:56.000,235,10979861,13525,0,1692765955,13113.952193290002,70.95858645000408,53539.83888048
2023-08-23,04:45:57.000,235,10979899,13445,0,1692765956,13113.992611150003,70.95153732000472,53539.852854720004
2023-08-23,04:45:58.000,235,10979856,13325,0,1692765957,13113.985874839993,70.96563558000344,53539.84586760001
2023-08-23,04:45:59.000,235,10979846,13485,0,1692765958,13113.958929599998,70.93743905999872,53539.83888048
2023-08-23,04:46:00.000,235,10979881,13085,0,1692765959,13113.999347459998,70.93743905999872,53539.90875168
2023-08-23,04:46:01.000,235,10979846,13125,0,1692765960,13114.006083769993,70.94448818999808,53539.84586760001
2023-08-23,04:46:02.000,235,10979858,13125,0,1692765961,13113.945456979993,70.93038992999936,53539.78298352
2023-08-23,04:46:03.000,235,10979870,13085,0,1692765962,13113.965665909993,70.96563558000344,53539.78997064
2023-08-23,04:46:04.000,235,10979911,13325,0,1692765963,13113.979138529998,70.94448818999808,53539.852854720004
2023-08-23,04:46:05.000,235,10979841,13285,0,1692765964,13113.972402220003,70.93743905999872,53539.85984184
2023-08-23,04:46:06.000,235,10979881,12925,0,1692765965,13113.965665909993,70.93038992999936,53539.8808032
2023-08-23,04:46:07.000,235,10979869,13285,0,1692765966,13113.938720669998,70.94448818999808,53539.803944880005
2023-08-23,04:46:08.000,235,10979883,13325,0,1692765967,13113.972402220003,70.93743905999872,53539.8808032
2023-08-23,04:46:09.000,235,10979899,13365,0,1692765968,13113.972402220003,70.97973384000215,53539.84586760001
2023-08-23,04:46:10.000,235,10979845,13405,0,1692765969,13113.992611150003,70.94448818999808,53539.81791912001
2023-08-23,04:46:11.000,235,10979860,13285,0,1692765970,13113.958929599998,70.95153732000472,53539.78298352
2023-08-23,04:46:12.000,235,10979881,13245,0,1692765971,13113.958929599998,70.9726847100028,53539.76202216
2023-08-23,04:46:13.000,235,10979841,13285,0,1692765972,13114.046501629993,71.00793035999959,53539.873816080006
2023-08-23,04:46:14.000,235,10979893,13325,0,1692765973,13114.073446869988,70.97973384000215,53539.852854720004
2023-08-23,04:46:15.000,235,10979888,13125,0,1692765974,13114.066710559993,70.97973384000215,53539.85984184
2023-08-23,04:46:16.000,235,10979887,13125,0,1692765975,13114.006083769993,71.02202861999831,53539.78997064
2023-08-23,04:46:17.000,235,10979856,13405,0,1692765976,13114.053237939988,70.99383210000087,53539.83189336
2023-08-23,04:46:18.000,235,10979858,13525,0,1692765977,13114.066710559993,70.9726847100028,53539.85984184
2023-08-23,04:46:19.000,235,10979852,13245,0,1692765978,13114.026292699993,70.9726847100028,53539.83189336
2023-08-23,04:46:20.000,235,10979889,13165,0,1692765979,13114.046501629993,71.02202861999831,53539.84586760001
2023-08-23,04:46:21.000,235,10979880,13205,0,1692765980,13114.053237939988,70.9726847100028,53539.873816080006
2023-08-23,04:46:22.000,235,10979897,13045,0,1692765981,13114.086919489993,70.96563558000344,53539.89477744001
2023-08-23,04:46:23.000,235,10979883,13165,0,1692765982,13114.127337349993,70.97973384000215,53539.91573880001
2023-08-23,04:46:24.000,235,10979814,13405,0,1692765983,13114.134073659989,70.97973384000215,53539.90875168
2023-08-23,04:46:25.000,235,10979868,13125,0,1692765984,13114.113864729989,70.94448818999808,53539.82490624001
2023-08-23,04:46:26.000,235,10979814,13285,0,1692765985,13114.080183179998,70.99383210000087,53539.78298352
2023-08-23,04:46:27.000,235,10979852,13285,0,1692765986,13114.080183179998,70.93038992999936,53539.810932
2023-08-23,04:46:28.000,235,10979862,13245,0,1692765987,13114.120601039998,70.95858645000408,53539.83189336
2023-08-23,04:46:29.000,235,10979860,13485,0,1692765988,13114.154282589989,70.93743905999872,53539.85984184
2023-08-23,04:46:30.000,235,10979848,13285,0,1692765989,13114.181227829999,70.95153732000472,53539.92971304
2023-08-23,04:46:31.000,235,10979849,13365,0,1692765990,13114.194700449989,70.95153732000472,53539.83888048
2023-08-23,04:46:32.000,235,10979839,13085,0,1692765991,13114.113864729989,70.9726847100028,53539.81791912001
2023-08-23,04:46:33.000,235,10979864,13245,0,1692765992,13114.134073659989,70.96563558000344,53539.83888048
2023-08-23,04:46:34.000,235,10979878,13125,0,1692765993,13114.161018899998,70.94448818999808,53539.86682896001
2023-08-23,04:46:35.000,235,10979850,13165,0,1692765994,13114.214909379989,70.90219341000193,53539.8808032
2023-08-23,04:46:36.000,235,10979898,13285,0,1692765995,13114.174491519989,70.98678297000151,53539.83888048
2023-08-23,04:46:37.000,235,10979829,13245,0,1692765996,13114.214909379989,70.93743905999872,53539.8808032
2023-08-23,04:46:38.000,235,10979870,13365,0,1692765997,13114.262063549999,70.9726847100028,53539.922725920005
2023-08-23,04:46:39.000,235,10979869,13205,0,1692765998,13114.268799859994,70.96563558000344,53539.91573880001
2023-08-23,04:46:40.000,235,10979864,13045,0,1692765999,13114.248590929994,70.9726847100028,53539.8808032
2023-08-23,04:46:41.000,235,10979854,13365,0,1692766000,13114.201436759999,70.95858645000408,53539.83189336
2023-08-23,04:46:42.000,235,10979917,13405,0,1692766001,13114.208173069994,71.00088123000023,53539.82490624001
2023-08-23,04:46:43.000,235,10979846,13245,0,1692766002,13114.282272479999,70.93038992999936,53539.91573880001
2023-08-23,04:46:44.000,235,10979837,13125,0,1692766003,13114.268799859994,71.00088123000023,53539.92971304
2023-08-23,04:46:45.000,235,10979866,13125,0,1692766004,13114.221645689999,70.9726847100028,53539.82490624001
2023-08-23,04:46:46.000,235,10979837,13125,0,1692766005,13114.241854619999,70.95858645000408,53539.83189336
2023-08-23,04:46:47.000,235,10979885,13245,0,1692766006,13114.29574509999,70.93743905999872,53539.95766152
2023-08-23,04:46:48.000,235,10979837,13525,0,1692766007,13114.27553616999,70.98678297000151,53539.88779032
2023-08-23,04:46:49.000,235,10979895,13125,0,1692766008,13114.248590929994,70.95153732000472,53539.810932
2023-08-23,04:46:50.000,235,10979845,13445,0,1692766009,13114.29574509999,71.00088123000023,53539.84586760001
2023-08-23,04:46:51.000,235,10979900,13285,0,1692766010,13114.268799859994,70.98678297000151,53539.84586760001
2023-08-23,04:46:52.000,235,10979903,13285,0,1692766011,13114.302481409999,71.01497948999895,53539.810932
2023-08-23,04:46:53.000,235,10979887,13045,0,1692766012,13114.38331713,70.97973384000215,53539.90176456
2023-08-23,04:46:54.000,235,10979890,13365,0,1692766013,13114.41699867999,70.96563558000344,53539.90176456
2023-08-23,04:46:55.000,235,10979854,13445,0,1692766014,13114.390053439995,71.00793035999959,53539.97862288
2023-08-23,04:46:56.000,235,10979890,13725,0,1692766015,13114.302481409999,71.01497948999895,53539.85984184
2023-08-23,04:46:57.000,235,10979848,13325,0,1692766016,13114.349635579994,70.99383210000087,53539.91573880001
2023-08-23,04:46:58.000,235,10979876,13245,0,1692766017,13114.349635579994,71.00793035999959,53539.88779032
2023-08-23,04:46:59.000,235,10979866,13245,0,1692766018,13114.37658081999,70.99383210000087,53539.88779032
2023-08-23,04:47:00.000,235,10979859,13285,0,1692766019,13114.38331713,71.01497948999895,53539.95766152
2023-08-23,04:47:01.000,235,10979856,13125,0,1692766020,13114.39678974999,71.02907774999767,53539.922725920005
2023-08-23,04:47:02.000,235,10979878,13245,0,1692766021,13114.38331713,71.0361268800043,53539.90875168
2023-08-23,04:47:03.000,235,10979929,13245,0,1692766022,13114.450680229995,71.00088123000023,53539.94368728001
2023-08-23,04:47:04.000,235,10979877,13205,0,1692766023,13114.470889159995,71.04317601000366,53539.971635760005
2023-08-23,04:47:05.000,235,10979908,13125,0,1692766024,13114.44394392,71.02907774999767,53539.94368728001
2023-08-23,04:47:06.000,235,10979903,13365,0,1692766025,13114.42373499,71.06432340000174,53539.93670016
2023-08-23,04:47:07.000,235,10979865,13245,0,1692766026,13114.410262369995,71.0361268800043,53539.8808032
2023-08-23,04:47:08.000,235,10979893,13245,0,1692766027,13114.470889159995,71.05727427000238,53539.971635760005
2023-08-23,04:47:09.000,235,10979836,13445,0,1692766028,13114.51804332999,71.0361268800043,53540.00657136
2023-08-23,04:47:10.000,235,10979865,13285,0,1692766029,13114.48436178,71.02202861999831,53539.99259712001
2023-08-23,04:47:11.000,235,10979830,13125,0,1692766030,13114.55846118999,71.0361268800043,53540.020545600004
2023-08-23,04:47:12.000,235,10979859,13445,0,1692766031,13114.47762546999,71.08547078999982,53539.94368728001
2023-08-23,04:47:13.000,235,10979869,13245,0,1692766032,13114.46415285,71.08547078999982,53539.93670016
2023-08-23,04:47:14.000,235,10979885,13285,0,1692766033,13114.511307019995,71.11366731000453,53540.00657136
2023-08-23,04:47:15.000,235,10979853,13045,0,1692766034,13114.52477964,71.07842166000046,53539.971635760005
2023-08-23,04:47:16.000,235,10979897,13085,0,1692766035,13114.50457071,71.12071644000389,53539.971635760005
2023-08-23,04:47:17.000,235,10979876,13405,0,1692766036,13114.511307019995,71.08547078999982,53540.020545600004
2023-08-23,04:47:18.000,235,10979849,13525,0,1692766037,13114.53825225999,71.09956904999854,53540.04849408
2023-08-23,04:47:19.000,235,10979863,13445,0,1692766038,13114.59887904999,71.09251991999918,53540.06945544
2023-08-23,04:47:20.000,235,10979861,13285,0,1692766039,13114.55846118999,71.11366731000453,53540.03451984001
2023-08-23,04:47:21.000,235,10979897,13205,0,1692766040,13114.51804332999,71.07842166000046,53539.96464864001
2023-08-23,04:47:22.000,235,10979915,13205,0,1692766041,13114.53825225999,71.1066181799979,53539.91573880001
2023-08-23,04:47:23.000,235,10979877,13445,0,1692766042,13114.60561536,71.09251991999918,53539.99259712001
2023-08-23,04:47:24.000,235,10979853,13445,0,1692766043,13114.58540643,71.12071644000389,53539.99259712001
2023-08-23,04:47:25.000,235,10979877,13085,0,1692766044,13114.61908797999,71.11366731000453,53540.00657136
2023-08-23,04:47:26.000,235,10979835,13365,0,1692766045,13114.511307019995,71.16301122000004,53539.90875168
2023-08-23,04:47:27.000,235,10979853,13805,0,1692766046,13114.63929690999,71.08547078999982,53540.06246832001
2023-08-23,04:47:28.000,235,10979889,13605,0,1692766047,13114.59887904999,71.09956904999854,53540.02753272
2023-08-23,04:47:29.000,235,10979882,13365,0,1692766048,13114.632560599995,71.0713725300011,53540.02753272
2023-08-23,04:47:30.000,235,10979867,13485,0,1692766049,13114.612351669995,71.11366731000453,53540.04849408
2023-08-23,04:47:31.000,235,10979881,13245,0,1692766050,13114.58540643,71.13481470000261,53539.93670016
2023-08-23,04:47:32.000,235,10979847,13245,0,1692766051,13114.54498857,71.15596209000068,53539.92971304
2023-08-23,04:47:33.000,235,10979888,13245,0,1692766052,13114.66624215,71.11366731000453,53540.06945544
2023-08-23,04:47:34.000,235,10979882,13325,0,1692766053,13114.68645108,71.13481470000261,53540.07644256
2023-08-23,04:47:35.000,235,10979908,13285,0,1692766054,13114.66624215,71.1066181799979,53540.08342968001
2023-08-23,04:47:36.000,235,10979844,13405,0,1692766055,13114.53825225999,71.14186383000197,53539.873816080006
2023-08-23,04:47:37.000,235,10979879,13445,0,1692766056,13114.61908797999,71.11366731000453,53539.95766152
2023-08-23,04:47:38.000,235,10979892,13285,0,1692766057,13114.62582429,71.1700603499994,53539.93670016
2023-08-23,04:47:39.000,235,10979886,13125,0,1692766058,13114.64603322,71.1700603499994,53539.99958424
2023-08-23,04:47:40.000,235,10979852,13285,0,1692766059,13114.632560599995,71.16301122000004,53540.02753272
2023-08-23,04:47:41.000,235,10979872,13365,0,1692766060,13114.64603322,71.13481470000261,53539.922725920005
2023-08-23,04:47:42.000,235,10979883,13285,0,1692766061,13114.64603322,71.15596209000068,53539.95766152
2023-08-23,04:47:43.000,235,10979867,13365,0,1692766062,13114.64603322,71.1700603499994,53539.95766152
2023-08-23,04:47:44.000,235,10979899,13445,0,1692766063,13114.652769529996,71.19825687000412,53539.99958424
2023-08-23,04:47:45.000,235,10979893,13245,0,1692766064,13114.69992369999,71.22645339000155,53539.95766152
2023-08-23,04:47:46.000,235,10979911,13085,0,1692766065,13114.66624215,71.20530600000347,53539.95766152
2023-08-23,04:47:47.000,235,10979866,13165,0,1692766066,13114.65950583999,71.21235513000283,53539.90176456
2023-08-23,04:47:48.000,235,10979926,13365,0,1692766067,13114.652769529996,71.21235513000283,53539.93670016
2023-08-23,04:47:49.000,235,10979884,13445,0,1692766068,13114.74707787,71.21235513000283,53540.00657136
2023-08-23,04:47:50.000,235,10979853,13205,0,1692766069,13114.740341559991,71.19120774000476,53540.0554812
2023-08-23,04:47:51.000,235,10979902,13125,0,1692766070,13114.72686894,71.20530600000347,53540.00657136
2023-08-23,04:47:52.000,235,10979866,13365,0,1692766071,13114.65950583999,71.2194042600022,53539.92971304
2023-08-23,04:47:53.000,235,10979917,13245,0,1692766072,13114.693187389996,71.19825687000412,53539.96464864001
2023-08-23,04:47:54.000,235,10979898,13325,0,1692766073,13114.693187389996,71.19825687000412,53539.97862288
2023-08-23,04:47:55.000,235,10979915,13365,0,1692766074,13114.70666001,71.22645339000155,53539.97862288
2023-08-23,04:47:56.000,235,10979848,13405,0,1692766075,13114.69992369999,71.2194042600022,53539.971635760005
2023-08-23,04:47:57.000,235,10979895,13325,0,1692766076,13114.72686894,71.19825687000412,53539.95766152
2023-08-23,04:47:58.000,235,10979866,13405,0,1692766077,13114.753814179996,71.20530600000347,53540.020545600004
2023-08-23,04:47:59.000,235,10979921,13605,0,1692766078,13114.814440969996,71.20530600000347,53540.03451984001
2023-08-23,04:48:00.000,235,10979876,13285,0,1692766079,13114.794232039996,71.23350252000091,53539.98561000001
2023-08-23,04:48:01.000,235,10979874,13165,0,1692766080,13114.760550489991,71.23350252000091,53539.98561000001
2023-08-23,04:48:02.000,235,10979878,13445,0,1692766081,13114.720132629991,71.24055165000027,53539.922725920005
2023-08-23,04:48:03.000,235,10979846,13485,0,1692766082,13114.74707787,71.2687481699977,53539.922725920005
2023-08-23,04:48:04.000,235,10979836,13365,0,1692766083,13114.733605249996,71.25464990999899,53539.90176456
2023-08-23,04:48:05.000,235,10979853,13245,0,1692766084,13114.854858829996,71.24055165000027,53540.01355848001
2023-08-23,04:48:06.000,235,10979869,13125,0,1692766085,13114.834649899996,71.26169903999835,53540.041506960006
2023-08-23,04:48:07.000,235,10979849,13485,0,1692766086,13114.848122520001,71.2687481699977,53540.041506960006
2023-08-23,04:48:08.000,235,10979901,13125,0,1692766087,13114.821177279991,71.26169903999835,53540.00657136
2023-08-23,04:48:09.000,235,10979902,13365,0,1692766088,13114.760550489991,71.25464990999899,53539.96464864001
2023-08-23,04:48:10.000,235,10979872,13085,0,1692766089,13114.814440969996,71.24760077999963,53539.99259712001
2023-08-23,04:48:11.000,235,10979917,13325,0,1692766090,13114.787495730001,71.25464990999899,53539.98561000001
2023-08-23,04:48:12.000,235,10979847,13165,0,1692766091,13114.787495730001,71.28989556000306,53539.95766152
2023-08-23,04:48:13.000,235,10979891,13405,0,1692766092,13114.834649899996,71.29694469000242,53540.020545600004
2023-08-23,04:48:14.000,235,10979899,13565,0,1692766093,13114.827913590001,71.26169903999835,53540.04849408
2023-08-23,04:48:15.000,235,10979897,13085,0,1692766094,13114.834649899996,71.27579730000434,53540.02753272
2023-08-23,04:48:16.000,235,10979893,13605,0,1692766095,13114.780759419991,71.27579730000434,53539.97862288
2023-08-23,04:48:17.000,235,10979885,13085,0,1692766096,13114.814440969996,71.3180920800005,53540.01355848001
2023-08-23,04:48:18.000,235,10979887,13245,0,1692766097,13114.821177279991,71.28989556000306,53539.99958424
2023-08-23,04:48:19.000,235,10979880,13285,0,1692766098,13114.774023109996,71.26169903999835,53539.96464864001
2023-08-23,04:48:20.000,235,10979904,12965,0,1692766099,13114.807704660001,71.25464990999899,53540.041506960006
2023-08-23,04:48:21.000,235,10979872,12845,0,1692766100,13114.794232039996,71.2828464300037,53540.01355848001
2023-08-23,04:48:22.000,235,10979831,13445,0,1692766101,13114.774023109996,71.24760077999963,53539.99958424
2023-08-23,04:48:23.000,235,10979888,13205,0,1692766102,13114.848122520001,71.2687481699977,53540.06246832001
2023-08-23,04:48:24.000,235,10979879,13325,0,1692766103,13114.834649899996,71.25464990999899,53540.07644256
2023-08-23,04:48:25.000,235,10979888,13005,0,1692766104,13114.807704660001,71.24760077999963,53540.01355848001
2023-08-23,04:48:26.000,235,10979919,13285,0,1692766105,13114.753814179996,71.26169903999835,53539.99259712001
2023-08-23,04:48:27.000,235,10979884,13565,0,1692766106,13114.774023109996,71.26169903999835,53539.99259712001
2023-08-23,04:48:28.000,235,10979854,13365,0,1692766107,13114.821177279991,71.28989556000306,53540.0554812
2023-08-23,04:48:29.000,235,10979845,13085,0,1692766108,13114.834649899996,71.27579730000434,53540.08342968001
2023-08-23,04:48:30.000,235,10979865,13245,0,1692766109,13114.834649899996,71.2687481699977,53540.11137816001
2023-08-23,04:48:31.000,235,10979881,13445,0,1692766110,13114.841386209991,71.2828464300037,53540.03451984001
2023-08-23,04:48:32.000,235,10979927,13045,0,1692766111,13114.7672868,71.29694469000242,53539.971635760005
2023-08-23,04:48:33.000,235,10979887,13045,0,1692766112,13114.794232039996,71.30399382000178,53539.93670016
2023-08-23,04:48:34.000,235,10979876,13405,0,1692766113,13114.848122520001,71.28989556000306,53540.02753272
2023-08-23,04:48:35.000,235,10979887,13085,0,1692766114,13114.787495730001,71.26169903999835,53539.99259712001
2023-08-23,04:48:36.000,235,10979886,12925,0,1692766115,13114.753814179996,71.27579730000434,53539.971635760005
2023-08-23,04:48:37.000,235,10979872,13285,0,1692766116,13114.780759419991,71.27579730000434,53540.00657136
2023-08-23,04:48:38.000,235,10979885,13245,0,1692766117,13114.821177279991,71.26169903999835,53540.0554812
2023-08-23,04:48:39.000,235,10979884,13125,0,1692766118,13114.861595139992,71.27579730000434,53540.06945544
2023-08-23,04:48:40.000,235,10979896,13245,0,1692766119,13114.827913590001,71.26169903999835,53539.99259712001
2023-08-23,04:48:41.000,235,10979894,13165,0,1692766120,13114.814440969996,71.25464990999899,53539.97862288
2023-08-23,04:48:42.000,235,10979896,13365,0,1692766121,13114.800968349991,71.30399382000178,53540.01355848001
2023-08-23,04:48:43.000,235,10979866,13165,0,1692766122,13114.774023109996,71.30399382000178,53539.99259712001
2023-08-23,04:48:44.000,235,10979910,13365,0,1692766123,13114.814440969996,71.28989556000306,53540.020545600004
2023-08-23,04:48:45.000,235,10979863,13285,0,1692766124,13114.888540380001,71.27579730000434,53540.02753272
2023-08-23,04:48:46.000,235,10979860,13325,0,1692766125,13114.821177279991,71.26169903999835,53540.01355848001
2023-08-23,04:48:47.000,235,10979850,13445,0,1692766126,13114.807704660001,71.2828464300037,53539.97862288
2023-08-23,04:48:48.000,235,10979851,13405,0,1692766127,13114.807704660001,71.28989556000306,53539.98561000001
2023-08-23,04:48:49.000,235,10979916,13125,0,1692766128,13114.821177279991,71.30399382000178,53539.99259712001
2023-08-23,04:48:50.000,235,10979879,13245,0,1692766129,13114.807704660001,71.28989556000306,53539.99259712001
2023-08-23,04:48:51.000,235,10979885,13205,0,1692766130,13114.774023109996,71.30399382000178,53539.971635760005
2023-08-23,04:48:52.000,235,10979850,13405,0,1692766131,13114.807704660001,71.29694469000242,53539.9506744
2023-08-23,04:48:53.000,235,10979880,13365,0,1692766132,13114.821177279991,71.2828464300037,53540.04849408
2023-08-23,04:48:54.000,235,10979850,13085,0,1692766133,13114.875067759996,71.24760077999963,53540.02753272
2023-08-23,04:48:55.000,235,10979831,13285,0,1692766134,13114.868331450001,71.28989556000306,53540.00657136
2023-08-23,04:48:56.000,235,10979905,13565,0,1692766135,13114.814440969996,71.2828464300037,53539.971635760005
2023-08-23,04:48:57.000,235,10979874,13285,0,1692766136,13114.861595139992,71.32514120999986,53540.03451984001
2023-08-23,04:48:58.000,235,10979884,13285,0,1692766137,13114.854858829996,71.31104295000114,53539.99958424
2023-08-23,04:48:59.000,235,10979874,13405,0,1692766138,13114.780759419991,71.35333773000457,53539.94368728001
2023-08-23,04:49:00.000,235,10979845,13445,0,1692766139,13114.888540380001,71.3180920800005,53540.020545600004
2023-08-23,04:49:01.000,235,10979877,13285,0,1692766140,13114.881804069992,71.36038686000393,53539.98561000001
2023-08-23,04:49:02.000,235,10979836,13165,0,1692766141,13114.888540380001,71.37448512000265,53539.9506744
2023-08-23,04:49:03.000,235,10979877,13285,0,1692766142,13114.888540380001,71.33923946999857,53539.99259712001
2023-08-23,04:49:04.000,235,10979859,13325,0,1692766143,13114.902012999992,71.29694469000242,53540.01355848001
2023-08-23,04:49:05.000,235,10979863,13485,0,1692766144,13114.875067759996,71.35333773000457,53540.00657136
2023-08-23,04:49:06.000,235,10979827,13085,0,1692766145,13114.821177279991,71.34628859999793,53539.94368728001
2023-08-23,04:49:07.000,235,10979869,13245,0,1692766146,13114.834649899996,71.33219033999922,53539.99958424
2023-08-23,04:49:08.000,235,10979865,13325,0,1692766147,13114.875067759996,71.36038686000393,53540.02753272
2023-08-23,04:49:09.000,235,10979882,13045,0,1692766148,13114.895276689997,71.34628859999793,53540.06945544
2023-08-23,04:49:10.000,235,10979845,13485,0,1692766149,13114.908749310001,71.34628859999793,53540.01355848001
2023-08-23,04:49:11.000,235,10979855,13085,0,1692766150,13114.922221929992,71.37448512000265,53540.090416800005
2023-08-23,04:49:12.000,235,10979883,13085,0,1692766151,13114.881804069992,71.37448512000265,53539.92971304
2023-08-23,04:49:13.000,235,10979852,13125,0,1692766152,13114.888540380001,71.381534250002,53539.98561000001
2023-08-23,04:49:14.000,235,10979869,13005,0,1692766153,13114.922221929992,71.381534250002,53539.97862288
2023-08-23,04:49:15.000,235,10979843,13285,0,1692766154,13114.888540380001,71.42382902999816,53539.971635760005
2023-08-23,04:49:16.000,235,10979840,13445,0,1692766155,13114.881804069992,71.40268164000008,53539.93670016
2023-08-23,04:49:17.000,235,10979914,13445,0,1692766156,13114.908749310001,71.42382902999816,53539.9506744
2023-08-23,04:49:18.000,235,10979857,13405,0,1692766157,13114.928958240002,71.38858338000136,53540.03451984001
2023-08-23,04:49:19.000,235,10979878,13285,0,1692766158,13114.949167170002,71.39563251000072,53539.99259712001
2023-08-23,04:49:20.000,235,10979894,13405,0,1692766159,13114.908749310001,71.40973076999944,53540.020545600004
2023-08-23,04:49:21.000,235,10979852,13165,0,1692766160,13114.915485619997,71.39563251000072,53539.99958424
2023-08-23,04:49:22.000,235,10979855,13405,0,1692766161,13114.861595139992,71.44497642000351,53539.94368728001
2023-08-23,04:49:23.000,235,10979857,13365,0,1692766162,13114.888540380001,71.42382902999816,53539.92971304
2023-08-23,04:49:24.000,235,10979875,13565,0,1692766163,13114.915485619997,71.43792729000415,53539.97862288
2023-08-23,04:49:25.000,235,10979890,13125,0,1692766164,13114.942430859992,71.44497642000351,53539.98561000001
2023-08-23,04:49:26.000,235,10979887,13325,0,1692766165,13114.935694549997,71.45907468000223,53539.971635760005
2023-08-23,04:49:27.000,235,10979855,13485,0,1692766166,13114.902012999992,71.45907468000223,53539.922725920005
2023-08-23,04:49:28.000,235,10979859,13445,0,1692766167,13114.935694549997,71.47317294000095,53539.96464864001
2023-08-23,04:49:29.000,235,10979875,13365,0,1692766168,13114.942430859992,71.45202555000287,53539.971635760005
2023-08-23,04:49:30.000,235,10979868,12965,0,1692766169,13114.949167170002,71.48022207000031,53539.971635760005
2023-08-23,04:49:31.000,235,10979879,13365,0,1692766170,13114.888540380001,71.50136945999839,53539.971635760005
2023-08-23,04:49:32.000,235,10979836,13405,0,1692766171,13114.962639789992,71.48727119999967,53539.99259712001
2023-08-23,04:49:33.000,235,10979857,13445,0,1692766172,13114.982848719992,71.48022207000031,53540.041506960006
2023-08-23,04:49:34.000,235,10979847,13365,0,1692766173,13114.996321339997,71.50136945999839,53539.971635760005
2023-08-23,04:49:35.000,235,10979841,13325,0,1692766174,13114.942430859992,71.48727119999967,53539.96464864001
2023-08-23,04:49:36.000,235,10979855,13125,0,1692766175,13114.969376100002,71.5295659800031,53539.99958424
2023-08-23,04:49:37.000,235,10979848,13605,0,1692766176,13114.969376100002,71.50841858999775,53539.95766152
2023-08-23,04:49:38.000,235,10979849,13245,0,1692766177,13114.962639789992,71.53661511000246,53539.92971304
2023-08-23,04:49:39.000,235,10979815,13165,0,1692766178,13114.949167170002,71.51546772000438,53539.91573880001
2023-08-23,04:49:40.000,235,10979863,12925,0,1692766179,13114.996321339997,71.5295659800031,53539.98561000001
2023-08-23,04:49:41.000,235,10979855,13325,0,1692766180,13114.969376100002,71.55776250000054,53539.971635760005
2023-08-23,04:49:42.000,235,10979831,13245,0,1692766181,13114.976112409997,71.53661511000246,53540.041506960006
2023-08-23,04:49:43.000,235,10979850,13325,0,1692766182,13114.955903479997,71.55071337000118,53539.97862288
2023-08-23,04:49:44.000,235,10979919,13165,0,1692766183,13114.989585030002,71.53661511000246,53539.95766152
2023-08-23,04:49:45.000,235,10979838,13245,0,1692766184,13114.928958240002,71.55776250000054,53539.95766152
2023-08-23,04:49:46.000,235,10979879,13405,0,1692766185,13114.875067759996,71.57186075999925,53539.90176456
2023-08-23,04:49:47.000,235,10979878,13485,0,1692766186,13114.848122520001,71.58595901999797,53539.93670016
2023-08-23,04:49:48.000,235,10979872,13125,0,1692766187,13114.915485619997,71.5648116299999,53539.99259712001
2023-08-23,04:49:49.000,235,10979935,13285,0,1692766188,13114.915485619997,71.57186075999925,53540.06246832001
2023-08-23,04:49:50.000,235,10979851,13325,0,1692766189,13114.902012999992,71.5295659800031,53540.01355848001
2023-08-23,04:49:51.000,235,10979885,13325,0,1692766190,13114.928958240002,71.58595901999797,53540.04849408
2023-08-23,04:49:52.000,235,10979868,13085,0,1692766191,13114.848122520001,71.55071337000118,53539.9506744
2023-08-23,04:49:53.000,235,10979887,13125,0,1692766192,13114.854858829996,71.54366424000182,53539.96464864001
2023-08-23,04:49:54.000,235,10979876,13005,0,1692766193,13114.848122520001,71.57186075999925,53539.98561000001
2023-08-23,04:49:55.000,235,10979807,13285,0,1692766194,13114.895276689997,71.5648116299999,53539.98561000001
2023-08-23,04:49:56.000,235,10979873,13285,0,1692766195,13114.861595139992,71.57890988999861,53539.95766152
2023-08-23,04:49:57.000,235,10979875,13325,0,1692766196,13114.881804069992,71.53661511000246,53539.9506744
2023-08-23,04:49:58.000,235,10979854,13125,0,1692766197,13114.868331450001,71.54366424000182,53540.020545600004
2023-08-23,04:49:59.000,235,10979908,13125,0,1692766198,13114.854858829996,71.57186075999925,53539.99958424
2023-08-23,04:50:00.000,235,10979859,13285,0,1692766199,13114.848122520001,71.5648116299999,53539.99259712001
2023-08-23,04:50:01.000,235,10979879,13365,0,1692766200,13114.827913590001,71.55071337000118,53539.922725920005
2023-08-23,04:50:02.000,235,10979822,13285,0,1692766201,13114.774023109996,71.59300815000461,53539.90176456
2023-08-23,04:50:03.000,235,10979895,13285,0,1692766202,13114.7672868,71.57890988999861,53539.90875168
2023-08-23,04:50:04.000,235,10979865,13005,0,1692766203,13114.821177279991,71.58595901999797,53539.97862288
2023-08-23,04:50:05.000,235,10979898,13125,0,1692766204,13114.74707787,71.58595901999797,53539.971635760005
2023-08-23,04:50:06.000,235,10979888,13285,0,1692766205,13114.834649899996,71.59300815000461,53539.96464864001
2023-08-23,04:50:07.000,235,10979839,13445,0,1692766206,13114.841386209991,71.58595901999797,53539.98561000001
2023-08-23,04:50:08.000,235,10979889,13565,0,1692766207,13114.740341559991,71.60005728000397,53539.86682896001
2023-08-23,04:50:09.000,235,10979882,13285,0,1692766208,13114.800968349991,71.55776250000054,53539.90875168
2023-08-23,04:50:10.000,235,10979841,13205,0,1692766209,13114.800968349991,71.58595901999797,53539.9506744
2023-08-23,04:50:11.000,235,10979854,12925,0,1692766210,13114.774023109996,71.6282538000014,53539.91573880001
2023-08-23,04:50:12.000,235,10979893,13285,0,1692766211,13114.760550489991,71.64235206000012,53539.88779032
2023-08-23,04:50:13.000,235,10979828,13285,0,1692766212,13114.7672868,71.65645031999884,53539.96464864001
2023-08-23,04:50:14.000,235,10979888,13405,0,1692766213,13114.814440969996,71.62120467000204,53540.01355848001
2023-08-23,04:50:15.000,235,10979875,13165,0,1692766214,13114.807704660001,71.61415554000268,53540.041506960006
2023-08-23,04:50:16.000,235,10979906,13485,0,1692766215,13114.794232039996,71.61415554000268,53540.020545600004
2023-08-23,04:50:17.000,235,10979854,13245,0,1692766216,13114.74707787,71.62120467000204,53539.99958424
2023-08-23,04:50:18.000,235,10979833,13405,0,1692766217,13114.72686894,71.63530293000076,53539.9506744
2023-08-23,04:50:19.000,235,10979854,13165,0,1692766218,13114.7672868,71.63530293000076,53539.97862288
2023-08-23,04:50:20.000,235,10979854,13405,0,1692766219,13114.753814179996,71.65645031999884,53540.00657136
2023-08-23,04:50:21.000,235,10979913,13485,0,1692766220,13114.760550489991,71.6282538000014,53539.971635760005
2023-08-23,04:50:22.000,235,10979845,13165,0,1692766221,13114.740341559991,71.63530293000076,53539.90176456
2023-08-23,04:50:23.000,235,10979882,13405,0,1692766222,13114.787495730001,71.6282538000014,53539.97862288
2023-08-23,04:50:24.000,235,10979910,13365,0,1692766223,13114.774023109996,71.64235206000012,53539.97862288
2023-08-23,04:50:25.000,235,10979866,13165,0,1692766224,13114.753814179996,71.61415554000268,53539.94368728001
2023-08-23,04:50:26.000,235,10979842,13245,0,1692766225,13114.72686894,71.64235206000012,53539.90875168
2023-08-23,04:50:27.000,235,10979882,13285,0,1692766226,13114.713396319996,71.6282538000014,53539.922725920005
2023-08-23,04:50:28.000,235,10979852,13125,0,1692766227,13114.733605249996,71.6634994499982,53539.95766152
2023-08-23,04:50:29.000,235,10979858,13565,0,1692766228,13114.74707787,71.64235206000012,53539.97862288
2023-08-23,04:50:30.000,235,10979879,13365,0,1692766229,13114.74707787,71.6282538000014,53539.9506744
2023-08-23,04:50:31.000,235,10979847,13085,0,1692766230,13114.74707787,71.6634994499982,53539.99958424
2023-08-23,04:50:32.000,235,10979895,13365,0,1692766231,13114.720132629991,71.64235206000012,53539.922725920005
2023-08-23,04:50:33.000,235,10979886,13565,0,1692766232,13114.693187389996,71.69874510000227,53539.95766152
2023-08-23,04:50:34.000,235,10979887,13165,0,1692766233,13114.713396319996,71.68464684000355,53539.98561000001
2023-08-23,04:50:35.000,235,10979888,13485,0,1692766234,13114.720132629991,71.69874510000227,53539.95766152
2023-08-23,04:50:36.000,235,10979840,13205,0,1692766235,13114.693187389996,71.71284336000099,53539.93670016
2023-08-23,04:50:37.000,235,10979906,13445,0,1692766236,13114.753814179996,71.68464684000355,53539.971635760005
2023-08-23,04:50:38.000,235,10979842,13285,0,1692766237,13114.787495730001,71.69874510000227,53540.04849408
2023-08-23,04:50:39.000,235,10979883,13285,0,1692766238,13114.794232039996,71.68464684000355,53539.98561000001
2023-08-23,04:50:40.000,235,10979869,13085,0,1692766239,13114.72686894,71.67054858000483,53539.971635760005
2023-08-23,04:50:41.000,235,10979915,13125,0,1692766240,13114.774023109996,71.68464684000355,53539.971635760005
2023-08-23,04:50:42.000,235,10979891,13245,0,1692766241,13114.720132629991,71.69169597000291,53539.96464864001
2023-08-23,04:50:43.000,235,10979886,13325,0,1692766242,13114.713396319996,71.65645031999884,53539.9506744
2023-08-23,04:50:44.000,235,10979865,13365,0,1692766243,13114.70666001,71.69874510000227,53540.00657136
2023-08-23,04:50:45.000,235,10979874,13125,0,1692766244,13114.74707787,71.67054858000483,53539.98561000001
2023-08-23,04:50:46.000,235,10979870,13285,0,1692766245,13114.70666001,71.7269416199997,53540.020545600004
2023-08-23,04:50:47.000,235,10979892,13125,0,1692766246,13114.67971476999,71.73399074999907,53539.99958424
2023-08-23,04:50:48.000,235,10979910,13485,0,1692766247,13114.713396319996,71.69169597000291,53540.020545600004
2023-08-23,04:50:49.000,235,10979845,13045,0,1692766248,13114.68645108,71.71989249000035,53539.9506744
2023-08-23,04:50:50.000,235,10979928,13445,0,1692766249,13114.713396319996,71.71284336000099,53540.01355848001
2023-08-23,04:50:51.000,235,10979889,13285,0,1692766250,13114.64603322,71.74808900999778,53539.922725920005
2023-08-23,04:50:52.000,235,10979881,13405,0,1692766251,13114.65950583999,71.71284336000099,53539.96464864001
2023-08-23,04:50:53.000,235,10979850,13325,0,1692766252,13114.72686894,71.7269416199997,53540.020545600004
2023-08-23,04:50:54.000,235,10979857,13645,0,1692766253,13114.69992369999,71.71989249000035,53540.00657136
2023-08-23,04:50:55.000,235,10979873,13405,0,1692766254,13114.70666001,71.69874510000227,53540.02753272
2023-08-23,04:50:56.000,235,10979883,13485,0,1692766255,13114.61908797999,71.73399074999907,53539.98561000001
2023-08-23,04:50:57.000,235,10979893,13405,0,1692766256,13114.64603322,71.70579423000163,53539.971635760005
2023-08-23,04:50:58.000,235,10979865,13085,0,1692766257,13114.64603322,71.70579423000163,53539.9506744
2023-08-23,04:50:59.000,235,10979854,13125,0,1692766258,13114.64603322,71.71284336000099,53539.971635760005
2023-08-23,04:51:00.000,235,10979880,13325,0,1692766259,13114.62582429,71.71284336000099,53539.99259712001
2023-08-23,04:51:01.000,235,10979893,13365,0,1692766260,13114.60561536,71.74808900999778,53539.95766152
2023-08-23,04:51:02.000,235,10979849,13325,0,1692766261,13114.62582429,71.74103987999843,53539.95766152
2023-08-23,04:51:03.000,235,10979913,12885,0,1692766262,13114.65950583999,71.74103987999843,53539.97862288
2023-08-23,04:51:04.000,235,10979888,12925,0,1692766263,13114.60561536,71.71284336000099,53540.00657136
2023-08-23,04:51:05.000,235,10979881,12965,0,1692766264,13114.592142739995,71.74103987999843,53539.96464864001
2023-08-23,04:51:06.000,235,10979863,13165,0,1692766265,13114.51804332999,71.74808900999778,53539.95766152
2023-08-23,04:51:07.000,235,10979892,13445,0,1692766266,13114.51804332999,71.74103987999843,53539.90176456
2023-08-23,04:51:08.000,235,10979876,13125,0,1692766267,13114.551724879995,71.73399074999907,53539.97862288
2023-08-23,04:51:09.000,235,10979878,13205,0,1692766268,13114.5651975,71.78333466000186,53539.99958424
2023-08-23,04:51:10.000,235,10979891,13365,0,1692766269,13114.551724879995,71.73399074999907,53540.00657136
2023-08-23,04:51:11.000,235,10979893,13325,0,1692766270,13114.551724879995,71.74808900999778,53539.971635760005
2023-08-23,04:51:12.000,235,10979901,13485,0,1692766271,13114.50457071,71.75513814000442,53539.94368728001
2023-08-23,04:51:13.000,235,10979906,13405,0,1692766272,13114.491098089995,71.7269416199997,53539.93670016
2023-08-23,04:51:14.000,235,10979845,13445,0,1692766273,13114.52477964,71.75513814000442,53539.93670016
2023-08-23,04:51:15.000,235,10979880,13445,0,1692766274,13114.511307019995,71.76218727000378,53539.95766152
2023-08-23,04:51:16.000,235,10979863,13285,0,1692766275,13114.470889159995,71.79038379000121,53539.91573880001
2023-08-23,04:51:17.000,235,10979891,13685,0,1692766276,13114.511307019995,71.78333466000186,53539.922725920005
2023-08-23,04:51:18.000,235,10979847,13125,0,1692766277,13114.53825225999,71.78333466000186,53539.922725920005
2023-08-23,04:51:19.000,235,10979884,13125,0,1692766278,13114.531515949995,71.79743292000057,53539.89477744001
2023-08-23,04:51:20.000,235,10979865,13325,0,1692766279,13114.52477964,71.79743292000057,53539.94368728001
2023-08-23,04:51:21.000,235,10979856,13205,0,1692766280,13114.470889159995,71.78333466000186,53539.86682896001
2023-08-23,04:51:22.000,235,10979841,13285,0,1692766281,13114.46415285,71.76923640000314,53539.85984184
2023-08-23,04:51:23.000,235,10979893,13405,0,1692766282,13114.430471299995,71.74103987999843,53539.83888048
2023-08-23,04:51:24.000,235,10979888,13285,0,1692766283,13114.470889159995,71.73399074999907,53540.01355848001
2023-08-23,04:51:25.000,235,10979824,13125,0,1692766284,13114.551724879995,71.74808900999778,53539.96464864001
2023-08-23,04:51:26.000,235,10979862,13205,0,1692766285,13114.54498857,71.7762855300025,53539.971635760005
2023-08-23,04:51:27.000,235,10979868,13285,0,1692766286,13114.46415285,71.79038379000121,53539.873816080006
2023-08-23,04:51:28.000,235,10979868,13205,0,1692766287,13114.46415285,71.78333466000186,53539.90176456
2023-08-23,04:51:29.000,235,10979856,13685,0,1692766288,13114.450680229995,71.76923640000314,53539.88779032
2023-08-23,04:51:30.000,235,10979822,13085,0,1692766289,13114.45741653999,71.75513814000442,53539.9506744
2023-08-23,04:51:31.000,235,10979867,13405,0,1692766290,13114.450680229995,71.78333466000186,53539.83189336
2023-08-23,04:51:32.000,235,10979894,12845,0,1692766291,13114.44394392,71.78333466000186,53539.852854720004
2023-08-23,04:51:33.000,235,10979859,13285,0,1692766292,13114.531515949995,71.73399074999907,53539.922725920005
2023-08-23,04:51:34.000,235,10979805,13485,0,1692766293,13114.53825225999,71.75513814000442,53539.91573880001
2023-08-23,04:51:35.000,235,10979873,13165,0,1692766294,13114.551724879995,71.74103987999843,53539.9506744
2023-08-23,04:51:36.000,235,10979893,13165,0,1692766295,13114.49783439999,71.75513814000442,53539.89477744001
2023-08-23,04:51:37.000,235,10979901,13245,0,1692766296,13114.50457071,71.78333466000186,53539.90875168
2023-08-23,04:51:38.000,235,10979867,13365,0,1692766297,13114.531515949995,71.79038379000121,53539.92971304
2023-08-23,04:51:39.000,235,10979892,13365,0,1692766298,13114.53825225999,71.79743292000057,53539.90875168
2023-08-23,04:51:40.000,235,10979843,13205,0,1692766299,13114.531515949995,71.79743292000057,53539.91573880001
2023-08-23,04:51:41.000,235,10979867,13205,0,1692766300,13114.53825225999,71.80448204999993,53539.88779032
2023-08-23,04:51:42.000,235,10979837,13285,0,1692766301,13114.531515949995,71.79743292000057,53539.94368728001
2023-08-23,04:51:43.000,235,10979916,13245,0,1692766302,13114.551724879995,71.7762855300025,53539.95766152
2023-08-23,04:51:44.000,235,10979848,13245,0,1692766303,13114.54498857,71.79743292000057,53539.96464864001
2023-08-23,04:51:45.000,235,10979859,13445,0,1692766304,13114.54498857,71.839727700004,53539.97862288
2023-08-23,04:51:46.000,235,10979851,13245,0,1692766305,13114.491098089995,71.84677683000336,53539.86682896001
2023-08-23,04:51:47.000,235,10979839,13205,0,1692766306,13114.491098089995,71.86087509000208,53539.91573880001
2023-08-23,04:51:48.000,235,10979874,13445,0,1692766307,13114.54498857,71.79743292000057,53539.94368728001
2023-08-23,04:51:49.000,235,10979847,13325,0,1692766308,13114.55846118999,71.7762855300025,53539.95766152
2023-08-23,04:51:50.000,235,10979889,13285,0,1692766309,13114.62582429,71.81153117999929,53539.99259712001
2023-08-23,04:51:51.000,235,10979830,13245,0,1692766310,13114.551724879995,71.79038379000121,53539.9506744
2023-08-23,04:51:52.000,235,10979849,13325,0,1692766311,13114.53825225999,71.81153117999929,53539.8808032
2023-08-23,04:51:53.000,235,10979898,13205,0,1692766312,13114.5651975,71.839727700004,53539.93670016
2023-08-23,04:51:54.000,235,10979870,13085,0,1692766313,13114.592142739995,71.85382596000272,53539.93670016
2023-08-23,04:51:55.000,235,10979855,13165,0,1692766314,13114.571933809995,71.80448204999993,53539.95766152
2023-08-23,04:51:56.000,235,10979871,13165,0,1692766315,13114.53825225999,71.83267857000465,53539.91573880001
2023-08-23,04:51:57.000,235,10979879,13005,0,1692766316,13114.55846118999,71.78333466000186,53539.81791912001
2023-08-23,04:51:58.000,235,10979870,13605,0,1692766317,13114.571933809995,71.79038379000121,53539.92971304
2023-08-23,04:51:59.000,235,10979852,13285,0,1692766318,13114.60561536,71.79038379000121,53539.91573880001
2023-08-23,04:52:00.000,235,10979841,13085,0,1692766319,13114.571933809995,71.83267857000465,53539.9506744
2023-08-23,04:52:01.000,235,10979879,13325,0,1692766320,13114.53825225999,71.79038379000121,53539.92971304
2023-08-23,04:52:02.000,235,10979864,13365,0,1692766321,13114.57867011999,71.80448204999993,53539.88779032
2023-08-23,04:52:03.000,235,10979906,13205,0,1692766322,13114.61908797999,71.81153117999929,53539.97862288
2023-08-23,04:52:04.000,235,10979873,13285,0,1692766323,13114.58540643,71.81153117999929,53539.8808032
2023-08-23,04:52:05.000,235,10979868,13365,0,1692766324,13114.592142739995,71.76218727000378,53539.922725920005
2023-08-23,04:52:06.000,235,10979899,13285,0,1692766325,13114.60561536,71.83267857000465,53539.90875168
2023-08-23,04:52:07.000,235,10979876,13085,0,1692766326,13114.68645108,71.7762855300025,53539.97862288
2023-08-23,04:52:08.000,235,10979884,13245,0,1692766327,13114.63929690999,71.81858030999865,53539.97862288
2023-08-23,04:52:09.000,235,10979857,13205,0,1692766328,13114.61908797999,71.79743292000057,53539.9506744
2023-08-23,04:52:10.000,235,10979895,13085,0,1692766329,13114.632560599995,71.86087509000208,53539.93670016
2023-08-23,04:52:11.000,235,10979853,13085,0,1692766330,13114.5651975,71.82562943999801,53539.86682896001
2023-08-23,04:52:12.000,235,10979877,13245,0,1692766331,13114.592142739995,71.83267857000465,53539.90875168
2023-08-23,04:52:13.000,235,10979876,13245,0,1692766332,13114.64603322,71.75513814000442,53540.041506960006
2023-08-23,04:52:14.000,235,10979812,13445,0,1692766333,13114.65950583999,71.81153117999929,53539.92971304
2023-08-23,04:52:15.000,235,10979894,13005,0,1692766334,13114.66624215,71.76923640000314,53539.971635760005
2023-08-23,04:52:16.000,235,10979875,13165,0,1692766335,13114.60561536,71.79743292000057,53539.89477744001
2023-08-23,04:52:17.000,235,10979826,13365,0,1692766336,13114.60561536,71.80448204999993,53539.93670016
2023-08-23,04:52:18.000,235,10979839,13085,0,1692766337,13114.672978459996,71.81153117999929,53539.92971304
2023-08-23,04:52:19.000,235,10979830,13165,0,1692766338,13114.652769529996,71.80448204999993,53539.97862288
2023-08-23,04:52:20.000,235,10979903,13205,0,1692766339,13114.64603322,71.7762855300025,53539.94368728001
2023-08-23,04:52:21.000,235,10979879,13005,0,1692766340,13114.63929690999,71.7762855300025,53539.97862288
2023-08-23,04:52:22.000,235,10979858,13325,0,1692766341,13114.632560599995,71.79038379000121,53539.90875168
2023-08-23,04:52:23.000,235,10979894,13085,0,1692766342,13114.672978459996,71.79038379000121,53540.00657136
2023-08-23,04:52:24.000,235,10979867,13525,0,1692766343,13114.64603322,71.82562943999801,53539.92971304
2023-08-23,04:52:25.000,235,10979837,13405,0,1692766344,13114.652769529996,71.81858030999865,53539.91573880001
2023-08-23,04:52:26.000,235,10979898,13165,0,1692766345,13114.60561536,71.85382596000272,53539.88779032
2023-08-23,04:52:27.000,235,10979858,13245,0,1692766346,13114.59887904999,71.82562943999801,53539.89477744001
2023-08-23,04:52:28.000,235,10979866,13485,0,1692766347,13114.63929690999,71.86087509000208,53539.85984184
2023-08-23,04:52:29.000,235,10979859,13085,0,1692766348,13114.693187389996,71.78333466000186,53540.00657136
2023-08-23,04:52:30.000,235,10979820,13285,0,1692766349,13114.672978459996,71.84677683000336,53539.971635760005
2023-08-23,04:52:31.000,235,10979837,13645,0,1692766350,13114.68645108,71.839727700004,53539.94368728001
2023-08-23,04:52:32.000,235,10979860,13365,0,1692766351,13114.64603322,71.82562943999801,53539.91573880001
2023-08-23,04:52:33.000,235,10979826,13245,0,1692766352,13114.672978459996,71.84677683000336,53539.90875168
2023-08-23,04:52:34.000,235,10979871,12765,0,1692766353,13114.652769529996,71.8749733500008,53539.88779032
2023-08-23,04:52:35.000,235,10979858,13405,0,1692766354,13114.65950583999,71.84677683000336,53539.94368728001
2023-08-23,04:52:36.000,235,10979866,13245,0,1692766355,13114.61908797999,71.86087509000208,53539.94368728001
2023-08-23,04:52:37.000,235,10979862,13245,0,1692766356,13114.67971476999,71.83267857000465,53539.971635760005
2023-08-23,04:52:38.000,235,10979855,13325,0,1692766357,13114.69992369999,71.82562943999801,53539.99958424
2023-08-23,04:52:39.000,235,10979862,12925,0,1692766358,13114.69992369999,71.82562943999801,53540.02753272
2023-08-23,04:52:40.000,235,10979902,13165,0,1692766359,13114.68645108,71.86792422000144,53540.020545600004
2023-08-23,04:52:41.000,235,10979894,13365,0,1692766360,13114.672978459996,71.85382596000272,53539.9506744
2023-08-23,04:52:42.000,235,10979847,13285,0,1692766361,13114.64603322,71.86792422000144,53539.9506744
2023-08-23,04:52:43.000,235,10979883,13565,0,1692766362,13114.68645108,71.85382596000272,53540.020545600004
2023-08-23,04:52:44.000,235,10979855,13125,0,1692766363,13114.720132629991,71.86792422000144,53540.02753272
2023-08-23,04:52:45.000,235,10979885,13285,0,1692766364,13114.74707787,71.839727700004,53540.08342968001
2023-08-23,04:52:46.000,235,10979876,13205,0,1692766365,13114.74707787,71.86087509000208,53540.03451984001
2023-08-23,04:52:47.000,235,10979843,13085,0,1692766366,13114.713396319996,71.86792422000144,53540.090416800005
2023-08-23,04:52:48.000,235,10979895,13125,0,1692766367,13114.720132629991,71.86792422000144,53540.07644256
2023-08-23,04:52:49.000,235,10979883,13445,0,1692766368,13114.67971476999,71.839727700004,53540.041506960006
2023-08-23,04:52:50.000,235,10979854,13285,0,1692766369,13114.713396319996,71.88907160999952,53540.06246832001
2023-08-23,04:52:51.000,235,10979817,13365,0,1692766370,13114.67971476999,71.86792422000144,53540.00657136
2023-08-23,04:52:52.000,235,10979872,13205,0,1692766371,13114.672978459996,71.8749733500008,53539.99259712001
2023-08-23,04:52:53.000,235,10979845,13245,0,1692766372,13114.69992369999,71.86792422000144,53539.99259712001
2023-08-23,04:52:54.000,235,10979827,13365,0,1692766373,13114.68645108,71.86792422000144,53539.99259712001
2023-08-23,04:52:55.000,235,10979878,13645,0,1692766374,13114.69992369999,71.86087509000208,53540.03451984001
2023-08-23,04:52:56.000,235,10979883,13565,0,1692766375,13114.61908797999,71.839727700004,53539.92971304
2023-08-23,04:52:57.000,235,10979894,13005,0,1692766376,13114.63929690999,71.80448204999993,53539.90176456
2023-08-23,04:52:58.000,235,10979845,13245,0,1692766377,13114.632560599995,71.85382596000272,53539.97862288
2023-08-23,04:52:59.000,235,10979916,13285,0,1692766378,13114.65950583999,71.81858030999865,53539.99259712001
2023-08-23,04:53:00.000,235,10979856,13325,0,1692766379,13114.652769529996,71.84677683000336,53539.99958424
2023-08-23,04:53:01.000,235,10979884,13085,0,1692766380,13114.60561536,71.81153117999929,53539.9506744
2023-08-23,04:53:02.000,235,10979874,13365,0,1692766381,13114.57867011999,71.84677683000336,53539.99958424
2023-08-23,04:53:03.000,235,10979844,13565,0,1692766382,13114.65950583999,71.83267857000465,53539.99958424
2023-08-23,04:53:04.000,235,10979908,13325,0,1692766383,13114.63929690999,71.85382596000272,53540.02753272
2023-08-23,04:53:05.000,235,10979876,13365,0,1692766384,13114.64603322,71.79743292000057,53539.98561000001
2023-08-23,04:53:06.000,235,10979918,13285,0,1692766385,13114.58540643,71.83267857000465,53539.90875168
2023-08-23,04:53:07.000,235,10979860,13285,0,1692766386,13114.551724879995,71.82562943999801,53539.922725920005
2023-08-23,04:53:08.000,235,10979856,13365,0,1692766387,13114.612351669995,71.81858030999865,53539.9506744
2023-08-23,04:53:09.000,235,10979887,13365,0,1692766388,13114.63929690999,71.83267857000465,53539.97862288
2023-08-23,04:53:10.000,235,10979911,13325,0,1692766389,13114.62582429,71.79743292000057,53539.97862288
2023-08-23,04:53:11.000,235,10979855,13285,0,1692766390,13114.66624215,71.81858030999865,53540.020545600004
2023-08-23,04:53:12.000,235,10979892,13365,0,1692766391,13114.60561536,71.83267857000465,53539.93670016
2023-08-23,04:53:13.000,235,10979923,13285,0,1692766392,13114.66624215,71.80448204999993,53539.90875168
2023-08-23,04:53:14.000,235,10979881,13205,0,1692766393,13114.612351669995,71.84677683000336,53539.89477744001
2023-08-23,04:53:15.000,235,10979881,13165,0,1692766394,13114.65950583999,71.82562943999801,53539.90875168
2023-08-23,04:53:16.000,235,10979847,13165,0,1692766395,13114.63929690999,71.839727700004,53539.8808032
2023-08-23,04:53:17.000,235,10979902,13205,0,1692766396,13114.672978459996,71.81858030999865,53539.90875168
2023-08-23,04:53:18.000,235,10979880,13445,0,1692766397,13114.65950583999,71.83267857000465,53539.90176456
2023-08-23,04:53:19.000,235,10979910,13165,0,1692766398,13114.70666001,71.80448204999993,53539.90875168
2023-08-23,04:53:20.000,235,10979841,13285,0,1692766399,13114.693187389996,71.839727700004,53539.922725920005
2023-08-23,04:53:21.000,235,10979866,13125,0,1692766400,13114.67971476999,71.82562943999801,53539.84586760001
2023-08-23,04:53:22.000,235,10979879,13325,0,1692766401,13114.63929690999,71.86792422000144,53539.8808032
2023-08-23,04:53:23.000,235,10979890,13365,0,1692766402,13114.70666001,71.81858030999865,53539.90875168
2023-08-23,04:53:24.000,235,10979862,13365,0,1692766403,13114.70666001,71.8749733500008,53539.93670016
2023-08-23,04:53:25.000,235,10979906,13125,0,1692766404,13114.720132629991,71.839727700004,53539.92971304
2023-08-23,04:53:26.000,235,10979888,13165,0,1692766405,13114.66624215,71.8749733500008,53539.93670016
2023-08-23,04:53:27.000,235,10979891,13525,0,1692766406,13114.74707787,71.84677683000336,53539.91573880001
2023-08-23,04:53:28.000,235,10979887,13485,0,1692766407,13114.693187389996,71.86792422000144,53539.97862288
2023-08-23,04:53:29.000,235,10979879,13405,0,1692766408,13114.74707787,71.88202248000016,53539.90875168
2023-08-23,04:53:30.000,235,10979881,13325,0,1692766409,13114.720132629991,71.91021900000487,53539.9506744
2023-08-23,04:53:31.000,235,10979848,13325,0,1692766410,13114.69992369999,71.86792422000144,53539.90875168
2023-08-23,04:53:32.000,235,10979844,13445,0,1692766411,13114.720132629991,71.90316986999824,53539.96464864001
2023-08-23,04:53:33.000,235,10979898,13445,0,1692766412,13114.780759419991,71.85382596000272,53539.96464864001
2023-08-23,04:53:34.000,235,10979837,13325,0,1692766413,13114.713396319996,71.86792422000144,53539.93670016
2023-08-23,04:53:35.000,235,10979852,13125,0,1692766414,13114.713396319996,71.86087509000208,53539.95766152
2023-08-23,04:53:36.000,235,10979909,13325,0,1692766415,13114.740341559991,71.84677683000336,53539.98561000001
2023-08-23,04:53:37.000,235,10979866,13125,0,1692766416,13114.713396319996,71.86087509000208,53539.91573880001
2023-08-23,04:53:38.000,235,10979936,13365,0,1692766417,13114.68645108,71.88907160999952,53539.92971304
2023-08-23,04:53:39.000,235,10979881,13405,0,1692766418,13114.753814179996,71.85382596000272,53539.94368728001
2023-08-23,04:53:40.000,235,10979877,13285,0,1692766419,13114.733605249996,71.89612073999888,53539.99259712001
2023-08-23,04:53:41.000,235,10979852,13285,0,1692766420,13114.733605249996,71.86792422000144,53539.971635760005
2023-08-23,04:53:42.000,235,10979861,13205,0,1692766421,13114.720132629991,71.89612073999888,53539.96464864001
2023-08-23,04:53:43.000,235,10979857,13205,0,1692766422,13114.787495730001,71.86087509000208,53540.07644256
2023-08-23,04:53:44.000,235,10979908,13605,0,1692766423,13114.753814179996,71.83267857000465,53540.01355848001
2023-08-23,04:53:45.000,235,10979850,13285,0,1692766424,13114.774023109996,71.85382596000272,53540.020545600004
2023-08-23,04:53:46.000,235,10979856,13125,0,1692766425,13114.72686894,71.84677683000336,53539.97862288
2023-08-23,04:53:47.000,235,10979927,13285,0,1692766426,13114.733605249996,71.86087509000208,53539.93670016
2023-08-23,04:53:48.000,235,10979835,13205,0,1692766427,13114.7672868,71.84677683000336,53540.03451984001
2023-08-23,04:53:49.000,235,10979866,13205,0,1692766428,13114.800968349991,71.88907160999952,53540.041506960006
2023-08-23,04:53:50.000,235,10979877,13285,0,1692766429,13114.800968349991,71.84677683000336,53540.020545600004
2023-08-23,04:53:51.000,235,10979875,13485,0,1692766430,13114.787495730001,71.86087509000208,53540.00657136
2023-08-23,04:53:52.000,235,10979918,12925,0,1692766431,13114.740341559991,71.84677683000336,53539.971635760005
2023-08-23,04:53:53.000,235,10979931,13205,0,1692766432,13114.787495730001,71.85382596000272,53539.98561000001
2023-08-23,04:53:54.000,235,10979923,12925,0,1692766433,13114.733605249996,71.85382596000272,53539.95766152
2023-08-23,04:53:55.000,235,10979882,13125,0,1692766434,13114.821177279991,71.84677683000336,53540.01355848001
2023-08-23,04:53:56.000,235,10979859,13245,0,1692766435,13114.800968349991,71.84677683000336,53539.99259712001
2023-08-23,04:53:57.000,235,10979887,13245,0,1692766436,13114.780759419991,71.86087509000208,53539.99259712001
2023-08-23,04:53:58.000,235,10979898,13205,0,1692766437,13114.760550489991,71.83267857000465,53540.01355848001
2023-08-23,04:53:59.000,235,10979854,13285,0,1692766438,13114.841386209991,71.839727700004,53540.02753272
2023-08-23,04:54:00.000,235,10979903,13405,0,1692766439,13114.814440969996,71.85382596000272,53539.99259712001
2023-08-23,04:54:01.000,235,10979898,13085,0,1692766440,13114.74707787,71.86792422000144,53539.90875168
2023-08-23,04:54:02.000,235,10979883,13085,0,1692766441,13114.760550489991,71.83267857000465,53539.99259712001
2023-08-23,04:54:03.000,235,10979891,13285,0,1692766442,13114.787495730001,71.839727700004,53539.95766152
2023-08-23,04:54:04.000,235,10979876,13205,0,1692766443,13114.794232039996,71.839727700004,53539.99259712001
2023-08-23,04:54:05.000,235,10979854,13245,0,1692766444,13114.834649899996,71.839727700004,53540.01355848001
2023-08-23,04:54:06.000,235,10979867,13445,0,1692766445,13114.787495730001,71.85382596000272,53539.99958424
2023-08-23,04:54:07.000,235,10979898,13005,0,1692766446,13114.780759419991,71.86087509000208,53539.93670016
2023-08-23,04:54:08.000,235,10979897,13205,0,1692766447,13114.774023109996,71.85382596000272,53539.971635760005
2023-08-23,04:54:09.000,235,10979879,13045,0,1692766448,13114.780759419991,71.82562943999801,53539.922725920005
2023-08-23,04:54:10.000,235,10979851,13365,0,1692766449,13114.7672868,71.86087509000208,53540.01355848001
2023-08-23,04:54:11.000,235,10979845,13285,0,1692766450,13114.753814179996,71.86792422000144,53539.90875168
2023-08-23,04:54:12.000,235,10979882,13485,0,1692766451,13114.740341559991,71.839727700004,53539.9506744
2023-08-23,04:54:13.000,235,10979870,13405,0,1692766452,13114.854858829996,71.86087509000208,53540.02753272
2023-08-23,04:54:14.000,235,10979851,13445,0,1692766453,13114.794232039996,71.839727700004,53539.98561000001
2023-08-23,04:54:15.000,235,10979871,13285,0,1692766454,13114.814440969996,71.85382596000272,53539.99259712001
2023-08-23,04:54:16.000,235,10979883,13245,0,1692766455,13114.733605249996,71.85382596000272,53539.90875168
2023-08-23,04:54:17.000,235,10979901,13125,0,1692766456,13114.753814179996,71.88202248000016,53539.89477744001
2023-08-23,04:54:18.000,235,10979892,13365,0,1692766457,13114.7672868,71.89612073999888,53539.93670016
2023-08-23,04:54:19.000,235,10979870,13245,0,1692766458,13114.760550489991,71.90316986999824,53539.92971304
2023-08-23,04:54:20.000,235,10979867,13525,0,1692766459,13114.774023109996,71.8749733500008,53539.90875168
2023-08-23,04:54:21.000,235,10979886,13285,0,1692766460,13114.794232039996,71.88202248000016,53539.92971304
2023-08-23,04:54:22.000,235,10979914,12925,0,1692766461,13114.760550489991,71.85382596000272,53539.9506744
2023-08-23,04:54:23.000,235,10979909,13445,0,1692766462,13114.720132629991,71.8749733500008,53539.8808032
2023-08-23,04:54:24.000,235,10979860,13245,0,1692766463,13114.753814179996,71.84677683000336,53539.88779032
2023-08-23,04:54:25.000,235,10979889,13285,0,1692766464,13114.74707787,71.86087509000208,53539.93670016
2023-08-23,04:54:26.000,235,10979880,13285,0,1692766465,13114.720132629991,71.86087509000208,53539.8808032
2023-08-23,04:54:27.000,235,10979871,13405,0,1692766466,13114.74707787,71.86792422000144,53539.922725920005
2023-08-23,04:54:28.000,235,10979895,13805,0,1692766467,13114.814440969996,71.88202248000016,53539.99958424
2023-08-23,04:54:29.000,235,10979915,12845,0,1692766468,13114.794232039996,71.90316986999824,53539.99259712001
2023-08-23,04:54:30.000,235,10979854,13205,0,1692766469,13114.807704660001,71.84677683000336,53540.01355848001
2023-08-23,04:54:31.000,235,10979871,13245,0,1692766470,13114.821177279991,71.89612073999888,53539.99259712001
2023-08-23,04:54:32.000,235,10979916,12925,0,1692766471,13114.753814179996,71.86792422000144,53539.93670016
2023-08-23,04:54:33.000,235,10979909,13485,0,1692766472,13114.753814179996,71.93841552000231,53539.97862288
2023-08-23,04:54:34.000,235,10979883,12925,0,1692766473,13114.800968349991,71.92431726000359,53540.02753272
2023-08-23,04:54:35.000,235,10979905,13405,0,1692766474,13114.794232039996,71.88907160999952,53539.97862288
2023-08-23,04:54:36.000,235,10979881,13005,0,1692766475,13114.7672868,71.93841552000231,53539.94368728001
2023-08-23,04:54:37.000,235,10979904,13285,0,1692766476,13114.794232039996,71.94546465000167,53539.96464864001
2023-08-23,04:54:38.000,235,10979855,13365,0,1692766477,13114.861595139992,71.94546465000167,53540.07644256
2023-08-23,04:54:39.000,235,10979877,13365,0,1692766478,13114.841386209991,71.94546465000167,53539.99259712001
2023-08-23,04:54:40.000,235,10979887,13245,0,1692766479,13114.848122520001,71.93136639000295,53540.020545600004
2023-08-23,04:54:41.000,235,10979889,13245,0,1692766480,13114.780759419991,71.93841552000231,53539.98561000001
2023-08-23,04:54:42.000,235,10979866,13285,0,1692766481,13114.7672868,71.92431726000359,53539.971635760005
2023-08-23,04:54:43.000,235,10979846,13085,0,1692766482,13114.807704660001,71.93136639000295,53539.89477744001
2023-08-23,04:54:44.000,235,10979890,13165,0,1692766483,13114.794232039996,71.94546465000167,53539.96464864001
2023-08-23,04:54:45.000,235,10979853,13405,0,1692766484,13114.827913590001,71.9736611699991,53539.9506744
2023-08-23,04:54:46.000,235,10979884,13365,0,1692766485,13114.794232039996,71.91726813000423,53539.89477744001
2023-08-23,04:54:47.000,235,10979843,13325,0,1692766486,13114.827913590001,71.92431726000359,53539.98561000001
2023-08-23,04:54:48.000,235,10979861,13045,0,1692766487,13114.807704660001,71.95956291000039,53539.95766152
2023-08-23,04:54:49.000,235,10979880,13285,0,1692766488,13114.821177279991,71.95251378000103,53539.99259712001
2023-08-23,04:54:50.000,235,10979867,13405,0,1692766489,13114.821177279991,71.98071029999846,53540.020545600004
2023-08-23,04:54:51.000,235,10979882,13245,0,1692766490,13114.774023109996,71.99480856000446,53539.9506744
2023-08-23,04:54:52.000,235,10979882,13085,0,1692766491,13114.827913590001,71.96661203999975,53540.00657136
2023-08-23,04:54:53.000,235,10979876,13405,0,1692766492,13114.854858829996,71.98775942999782,53539.99958424
2023-08-23,04:54:54.000,235,10979847,13245,0,1692766493,13114.834649899996,71.98775942999782,53540.020545600004
2023-08-23,04:54:55.000,235,10979851,13405,0,1692766494,13114.821177279991,71.96661203999975,53539.971635760005
2023-08-23,04:54:56.000,235,10979898,13205,0,1692766495,13114.807704660001,72.00185769000382,53539.93670016
2023-08-23,04:54:57.000,235,10979911,13085,0,1692766496,13114.787495730001,71.95251378000103,53539.9506744
2023-08-23,04:54:58.000,235,10979873,13245,0,1692766497,13114.794232039996,71.98071029999846,53539.95766152
2023-08-23,04:54:59.000,235,10979880,12965,0,1692766498,13114.794232039996,71.96661203999975,53539.99958424
2023-08-23,04:55:00.000,235,10979874,13445,0,1692766499,13114.800968349991,71.98775942999782,53540.02753272
2023-08-23,04:55:01.000,235,10979883,13205,0,1692766500,13114.760550489991,71.98775942999782,53540.00657136
2023-08-23,04:55:02.000,235,10979904,13045,0,1692766501,13114.821177279991,71.9736611699991,53540.07644256
2023-08-23,04:55:03.000,235,10979868,13165,0,1692766502,13114.807704660001,71.96661203999975,53540.03451984001
2023-08-23,04:55:04.000,235,10979934,13285,0,1692766503,13114.787495730001,71.9736611699991,53540.02753272
2023-08-23,04:55:05.000,235,10979914,13005,0,1692766504,13114.72686894,71.9736611699991,53540.020545600004
2023-08-23,04:55:06.000,235,10979933,13125,0,1692766505,13114.72686894,71.9736611699991,53539.99958424
2023-08-23,04:55:07.000,235,10979874,13485,0,1692766506,13114.733605249996,71.93841552000231,53540.041506960006
2023-08-23,04:55:08.000,235,10979879,13085,0,1692766507,13114.7672868,71.93841552000231,53540.0554812
2023-08-23,04:55:09.000,235,10979851,13165,0,1692766508,13114.7672868,71.95956291000039,53540.06246832001
2023-08-23,04:55:10.000,235,10979879,13605,0,1692766509,13114.814440969996,71.95251378000103,53540.10439104
2023-08-23,04:55:11.000,235,10979867,13285,0,1692766510,13114.827913590001,71.94546465000167,53540.07644256
2023-08-23,04:55:12.000,235,10979925,13005,0,1692766511,13114.733605249996,71.9736611699991,53539.971635760005
2023-08-23,04:55:13.000,235,10979919,13245,0,1692766512,13114.7672868,71.92431726000359,53539.99958424
2023-08-23,04:55:14.000,235,10979863,13245,0,1692766513,13114.774023109996,71.93841552000231,53539.95766152
2023-08-23,04:55:15.000,235,10979872,13445,0,1692766514,13114.740341559991,71.96661203999975,53539.96464864001
2023-08-23,04:55:16.000,235,10979853,13285,0,1692766515,13114.74707787,71.93841552000231,53539.95766152
2023-08-23,04:55:17.000,235,10979893,13245,0,1692766516,13114.72686894,71.94546465000167,53539.971635760005
2023-08-23,04:55:18.000,235,10979899,13085,0,1692766517,13114.780759419991,71.91021900000487,53540.06246832001
2023-08-23,04:55:19.000,235,10979895,12965,0,1692766518,13114.780759419991,71.94546465000167,53540.04849408
2023-08-23,04:55:20.000,235,10979877,13205,0,1692766519,13114.72686894,71.94546465000167,53540.041506960006
2023-08-23,04:55:21.000,235,10979894,12885,0,1692766520,13114.713396319996,71.93136639000295,53539.9506744
2023-08-23,04:55:22.000,235,10979875,13125,0,1692766521,13114.713396319996,71.92431726000359,53539.99259712001
2023-08-23,04:55:23.000,235,10979878,13005,0,1692766522,13114.7672868,71.93136639000295,53539.99259712001
2023-08-23,04:55:24.000,235,10979884,13365,0,1692766523,13114.720132629991,71.96661203999975,53539.92971304
2023-08-23,04:55:25.000,235,10979911,13085,0,1692766524,13114.740341559991,71.93841552000231,53539.971635760005
2023-08-23,04:55:26.000,235,10979855,13565,0,1692766525,13114.774023109996,71.96661203999975,53540.02753272
2023-08-23,04:55:27.000,235,10979868,13125,0,1692766526,13114.814440969996,71.93136639000295,53540.06246832001
2023-08-23,04:55:28.000,235,10979865,13485,0,1692766527,13114.7672868,71.95251378000103,53540.06945544
2023-08-23,04:55:29.000,235,10979883,13485,0,1692766528,13114.740341559991,71.93136639000295,53539.98561000001
2023-08-23,04:55:30.000,235,10979877,13765,0,1692766529,13114.787495730001,71.95956291000039,53539.98561000001
2023-08-23,04:55:31.000,235,10979896,13165,0,1692766530,13114.72686894,71.93841552000231,53539.92971304
2023-08-23,04:55:32.000,235,10979893,13205,0,1692766531,13114.753814179996,71.92431726000359,53539.971635760005
2023-08-23,04:55:33.000,235,10979886,13245,0,1692766532,13114.807704660001,71.94546465000167,53540.08342968001
2023-08-23,04:55:34.000,235,10979928,13405,0,1692766533,13114.841386209991,71.93841552000231,53540.041506960006
2023-08-23,04:55:35.000,235,10979886,13285,0,1692766534,13114.854858829996,71.96661203999975,53540.020545600004
2023-08-23,04:55:36.000,235,10979881,13285,0,1692766535,13114.827913590001,71.96661203999975,53540.02753272
2023-08-23,04:55:37.000,235,10979857,13005,0,1692766536,13114.814440969996,71.94546465000167,53540.020545600004
2023-08-23,04:55:38.000,235,10979859,13085,0,1692766537,13114.814440969996,71.98071029999846,53540.02753272
2023-08-23,04:55:39.000,235,10979870,13445,0,1692766538,13114.848122520001,71.96661203999975,53540.02753272
2023-08-23,04:55:40.000,235,10979913,13325,0,1692766539,13114.854858829996,71.9736611699991,53540.10439104
2023-08-23,04:55:41.000,235,10979855,13245,0,1692766540,13114.895276689997,71.9736611699991,53540.0554812
2023-08-23,04:55:42.000,235,10979836,13445,0,1692766541,13114.834649899996,71.94546465000167,53540.02753272
2023-08-23,04:55:43.000,235,10979852,13605,0,1692766542,13114.888540380001,71.9736611699991,53540.03451984001
2023-08-23,04:55:44.000,235,10979834,13205,0,1692766543,13114.881804069992,71.96661203999975,53540.0554812
2023-08-23,04:55:45.000,235,10979914,13125,0,1692766544,13114.848122520001,71.95956291000039,53540.01355848001
2023-08-23,04:55:46.000,235,10979893,12925,0,1692766545,13114.814440969996,71.9736611699991,53539.96464864001
2023-08-23,04:55:47.000,235,10979878,13245,0,1692766546,13114.848122520001,71.96661203999975,53539.99958424
2023-08-23,04:55:48.000,235,10979844,13005,0,1692766547,13114.915485619997,71.93841552000231,53540.11836528
2023-08-23,04:55:49.000,235,10979909,13285,0,1692766548,13114.976112409997,71.95956291000039,53540.1253524
2023-08-23,04:55:50.000,235,10979871,13285,0,1692766549,13114.989585030002,71.93136639000295,53540.11836528
2023-08-23,04:55:51.000,235,10979853,13285,0,1692766550,13114.989585030002,71.95956291000039,53540.07644256
2023-08-23,04:55:52.000,235,10979839,13285,0,1692766551,13114.942430859992,71.98775942999782,53540.020545600004
2023-08-23,04:55:53.000,235,10979865,13045,0,1692766552,13114.982848719992,72.00185769000382,53540.01355848001
2023-08-23,04:55:54.000,235,10979820,13005,0,1692766553,13114.982848719992,71.98775942999782,53540.06246832001
2023-08-23,04:55:55.000,235,10979832,13125,0,1692766554,13114.969376100002,71.98775942999782,53540.020545600004
2023-08-23,04:55:56.000,235,10979869,13165,0,1692766555,13114.976112409997,71.9736611699991,53540.020545600004
2023-08-23,04:55:57.000,235,10979868,13405,0,1692766556,13115.023266579992,71.95956291000039,53539.99259712001
2023-08-23,04:55:58.000,235,10979878,13205,0,1692766557,13115.023266579992,71.98775942999782,53540.06246832001
2023-08-23,04:55:59.000,235,10979880,13405,0,1692766558,13115.056948129997,71.96661203999975,53540.04849408
2023-08-23,04:56:00.000,235,10979915,13285,0,1692766559,13115.023266579992,71.98071029999846,53540.06246832001
2023-08-23,04:56:01.000,235,10979867,13165,0,1692766560,13115.036739199997,71.96661203999975,53540.03451984001
2023-08-23,04:56:02.000,235,10979889,13245,0,1692766561,13115.016530269997,72.00890682000318,53540.06945544
2023-08-23,04:56:03.000,235,10979909,13125,0,1692766562,13115.036739199997,71.98775942999782,53540.08342968001
2023-08-23,04:56:04.000,235,10979897,13765,0,1692766563,13115.097365989997,71.99480856000446,53540.11836528
2023-08-23,04:56:05.000,235,10979894,12965,0,1692766564,13115.171465400002,71.98071029999846,53540.17426224
2023-08-23,04:56:06.000,235,10979885,13285,0,1692766565,13115.110838610002,72.00185769000382,53540.14631376
2023-08-23,04:56:07.000,235,10979875,13005,0,1692766566,13115.117574919997,71.96661203999975,53540.10439104
2023-08-23,04:56:08.000,235,10979890,13485,0,1692766567,13115.117574919997,72.00890682000318,53540.13233952001
2023-08-23,04:56:09.000,235,10979882,13325,0,1692766568,13115.131047540002,71.98775942999782,53540.11137816001
2023-08-23,04:56:10.000,235,10979856,13205,0,1692766569,13115.104102299993,71.99480856000446,53540.139326640005
2023-08-23,04:56:11.000,235,10979887,13325,0,1692766570,13115.063684439992,71.99480856000446,53540.06246832001
2023-08-23,04:56:12.000,235,10979852,13165,0,1692766571,13115.063684439992,71.99480856000446,53540.11137816001
2023-08-23,04:56:13.000,235,10979900,13205,0,1692766572,13115.171465400002,71.99480856000446,53540.20221072001
2023-08-23,04:56:14.000,235,10979887,13085,0,1692766573,13115.171465400002,72.00185769000382,53540.15330088001
2023-08-23,04:56:15.000,235,10979883,13205,0,1692766574,13115.184938019993,71.99480856000446,53540.13233952001
2023-08-23,04:56:16.000,235,10979884,13445,0,1692766575,13115.137783849998,72.00890682000318,53540.17426224
2023-08-23,04:56:17.000,235,10979914,13805,0,1692766576,13115.191674330003,71.99480856000446,53540.17426224
2023-08-23,04:56:18.000,235,10979890,13005,0,1692766577,13115.238828499998,72.00185769000382,53540.17426224
2023-08-23,04:56:19.000,235,10979872,13085,0,1692766578,13115.211883260003,72.00890682000318,53540.209197840006
2023-08-23,04:56:20.000,235,10979935,13325,0,1692766579,13115.211883260003,71.99480856000446,53540.188236480004
2023-08-23,04:56:21.000,235,10979924,13285,0,1692766580,13115.245564809993,71.99480856000446,53540.23015920001
2023-08-23,04:56:22.000,235,10979910,13325,0,1692766581,13115.238828499998,72.00185769000382,53540.209197840006
2023-08-23,04:56:23.000,235,10979893,13165,0,1692766582,13115.265773739993,71.98775942999782,53540.23714632
2023-08-23,04:56:24.000,235,10979890,13325,0,1692766583,13115.252301119988,72.00185769000382,53540.209197840006
2023-08-23,04:56:25.000,235,10979868,13285,0,1692766584,13115.292718979988,72.03005421000125,53540.209197840006
2023-08-23,04:56:26.000,235,10979890,13285,0,1692766585,13115.238828499998,72.03710334000061,53540.1952236
2023-08-23,04:56:27.000,235,10979894,13045,0,1692766586,13115.252301119988,72.03710334000061,53540.1952236
2023-08-23,04:56:28.000,235,10979883,13205,0,1692766587,13115.252301119988,72.09349638000276,53540.2650948
2023-08-23,04:56:29.000,235,10979853,12965,0,1692766588,13115.339873149998,72.05120159999933,53540.24413344
2023-08-23,04:56:30.000,235,10979892,13325,0,1692766589,13115.319664219998,72.06529985999805,53540.27208192
2023-08-23,04:56:31.000,235,10979891,13565,0,1692766590,13115.353345769989,72.07234899000468,53540.24413344
2023-08-23,04:56:32.000,235,10979867,13325,0,1692766591,13115.312927909989,72.07939812000404,53540.2650948
2023-08-23,04:56:33.000,235,10979906,12965,0,1692766592,13115.312927909989,72.0864472500034,53540.258107680005
2023-08-23,04:56:34.000,235,10979858,13085,0,1692766593,13115.346609459993,72.14284028999828,53540.258107680005
2023-08-23,04:56:35.000,235,10979875,13285,0,1692766594,13115.333136839989,72.12874202999956,53540.25112056001
2023-08-23,04:56:36.000,235,10979853,13165,0,1692766595,13115.306191599993,72.14284028999828,53540.22317208
2023-08-23,04:56:37.000,235,10979925,13405,0,1692766596,13115.326400529993,72.15693855000427,53540.21618496
2023-08-23,04:56:38.000,235,10979853,13085,0,1692766597,13115.380291009998,72.1851350700017,53540.30003040001
2023-08-23,04:56:39.000,235,10979871,13245,0,1692766598,13115.447654109994,72.17103681000299,53540.27208192
2023-08-23,04:56:40.000,235,10979882,12805,0,1692766599,13115.380291009998,72.2203807199985,53540.2650948
2023-08-23,04:56:41.000,235,10979916,13405,0,1692766600,13115.380291009998,72.20628245999978,53540.15330088001
2023-08-23,04:56:42.000,235,10979899,13005,0,1692766601,13115.393763629989,72.22742984999786,53540.1952236
2023-08-23,04:56:43.000,235,10979898,13245,0,1692766602,13115.467863039994,72.26972463000129,53540.209197840006
2023-08-23,04:56:44.000,235,10979875,13365,0,1692766603,13115.447654109994,72.29087201999937,53540.30003040001
2023-08-23,04:56:45.000,235,10979921,13085,0,1692766604,13115.51501720999,72.29087201999937,53540.2650948
2023-08-23,04:56:46.000,235,10979920,13285,0,1692766605,13115.53522613999,72.29792114999873,53540.29304328
2023-08-23,04:56:47.000,235,10979890,13085,0,1692766606,13115.521753519999,72.27677376000065,53540.27906904001
2023-08-23,04:56:48.000,235,10979903,13285,0,1692766607,13115.56217138,72.31201941000472,53540.32797888001
2023-08-23,04:56:49.000,235,10979914,13205,0,1692766608,13115.56217138,72.31906854000408,53540.32099176001
2023-08-23,04:56:50.000,235,10979893,12925,0,1692766609,13115.59585292999,72.3684124499996,53540.32099176001
2023-08-23,04:56:51.000,235,10979888,13085,0,1692766610,13115.59585292999,72.36136332000024,53540.258107680005
2023-08-23,04:56:52.000,235,10979897,13245,0,1692766611,13115.61606185999,72.39660897000431,53540.30003040001
2023-08-23,04:56:53.000,235,10979919,13085,0,1692766612,13115.710370199995,72.38251070999831,53540.34195312
2023-08-23,04:56:54.000,235,10979873,13405,0,1692766613,13115.690161269995,72.38955983999767,53540.27906904001
2023-08-23,04:56:55.000,235,10979915,13405,0,1692766614,13115.76426068,72.41070723000303,53540.31400464
2023-08-23,04:56:56.000,235,10979897,13605,0,1692766615,13115.690161269995,72.40365810000367,53540.2650948
2023-08-23,04:56:57.000,235,10979948,13365,0,1692766616,13115.77773329999,72.42480549000175,53540.36291448
2023-08-23,04:56:58.000,235,10979899,13125,0,1692766617,13115.81815115999,72.45300200999918,53540.355927360004
2023-08-23,04:56:59.000,235,10979840,13245,0,1692766618,13115.851832709996,72.4318546200011,53540.334966
2023-08-23,04:57:00.000,235,10979812,13285,0,1692766619,13115.88551426,72.41775636000239,53540.38387584
2023-08-23,04:57:01.000,235,10979848,13445,0,1692766620,13115.892250569996,72.46005113999854,53540.39086296
2023-08-23,04:57:02.000,235,10979889,13405,0,1692766621,13115.90572319,72.45300200999918,53540.39086296
2023-08-23,04:57:03.000,235,10979870,13205,0,1692766622,13116.000031529991,72.47414940000453,53540.425798560005
2023-08-23,04:57:04.000,235,10979871,13285,0,1692766623,13116.013504149996,72.45300200999918,53540.425798560005
2023-08-23,04:57:05.000,235,10979872,13005,0,1692766624,13116.000031529991,72.46005113999854,53540.4048372
2023-08-23,04:57:06.000,235,10979830,13085,0,1692766625,13115.979822599991,72.44595287999982,53540.4048372
2023-08-23,04:57:07.000,235,10979880,13085,0,1692766626,13115.94614105,72.47414940000453,53540.355927360004
2023-08-23,04:57:08.000,235,10979893,13285,0,1692766627,13115.98655891,72.46005113999854,53540.39785008001
2023-08-23,04:57:09.000,235,10979892,13285,0,1692766628,13116.094339869996,72.44595287999982,53540.46073416
2023-08-23,04:57:10.000,235,10979895,13285,0,1692766629,13116.080867249992,72.47414940000453,53540.48169552
2023-08-23,04:57:11.000,235,10979875,13205,0,1692766630,13116.101076179992,72.43890375000046,53540.49566976001
2023-08-23,04:57:12.000,235,10979904,13165,0,1692766631,13116.000031529991,72.45300200999918,53540.46772128001
2023-08-23,04:57:13.000,235,10979943,13285,0,1692766632,13116.094339869996,72.45300200999918,53540.50265688
2023-08-23,04:57:14.000,235,10979908,13205,0,1692766633,13116.128021420001,72.42480549000175,53540.55855384
2023-08-23,04:57:15.000,235,10979869,13325,0,1692766634,13116.121285109992,72.40365810000367,53540.53060536
2023-08-23,04:57:16.000,235,10979897,13605,0,1692766635,13116.067394630001,72.39660897000431,53540.53060536
2023-08-23,04:57:17.000,235,10979908,13325,0,1692766636,13116.094339869996,72.40365810000367,53540.53759248001
2023-08-23,04:57:18.000,235,10979893,13285,0,1692766637,13116.101076179992,72.34021593000216,53540.62842504
2023-08-23,04:57:19.000,235,10979872,13205,0,1692766638,13116.128021420001,72.30497027999809,53540.60746368
2023-08-23,04:57:20.000,235,10979915,13245,0,1692766639,13116.128021420001,72.31201941000472,53540.593489440005
2023-08-23,04:57:21.000,235,10979854,13325,0,1692766640,13116.067394630001,72.28382289000001,53540.55156672
2023-08-23,04:57:22.000,235,10979892,13365,0,1692766641,13116.087603560001,72.26267550000193,53540.523618240004
2023-08-23,04:57:23.000,235,10979883,13205,0,1692766642,13116.141494039992,72.22742984999786,53540.593489440005
2023-08-23,04:57:24.000,235,10979888,13365,0,1692766643,13116.101076179992,72.1851350700017,53540.56554096001
2023-08-23,04:57:25.000,235,10979887,13165,0,1692766644,13116.087603560001,72.17103681000299,53540.62143792
2023-08-23,04:57:26.000,235,10979876,13005,0,1692766645,13116.094339869996,72.12874202999956,53540.63541216001
2023-08-23,04:57:27.000,235,10979896,13205,0,1692766646,13116.134757729997,72.07234899000468,53540.691309120004
2023-08-23,04:57:28.000,235,10979889,13445,0,1692766647,13116.094339869996,72.06529985999805,53540.642399280005
2023-08-23,04:57:29.000,235,10979886,13245,0,1692766648,13116.060658319991,71.98775942999782,53540.60746368
2023-08-23,04:57:30.000,235,10979914,13325,0,1692766649,13116.013504149996,71.95251378000103,53540.53759248001
2023-08-23,04:57:31.000,235,10979860,13005,0,1692766650,13115.993295219996,71.91021900000487,53540.51663112001
2023-08-23,04:57:32.000,235,10979884,13365,0,1692766651,13115.959613669991,71.8749733500008,53540.55855384
2023-08-23,04:57:33.000,235,10979923,13365,0,1692766652,13116.013504149996,71.81858030999865,53540.642399280005
2023-08-23,04:57:34.000,235,10979889,13365,0,1692766653,13115.96634998,71.76218727000378,53540.712270480006
2023-08-23,04:57:35.000,235,10979880,13445,0,1692766654,13116.000031529991,71.71989249000035,53540.67034776
2023-08-23,04:57:36.000,235,10979872,13285,0,1692766655,13115.89898687999,71.68464684000355,53540.57252808
2023-08-23,04:57:37.000,235,10979891,13245,0,1692766656,13115.892250569996,71.58595901999797,53540.56554096001
2023-08-23,04:57:38.000,235,10979905,13365,0,1692766657,13115.87877794999,71.60005728000397,53540.5795152
2023-08-23,04:57:39.000,235,10979883,12965,0,1692766658,13115.80467854,71.55776250000054,53540.62143792
2023-08-23,04:57:40.000,235,10979886,13285,0,1692766659,13115.77773329999,71.51546772000438,53540.642399280005
2023-08-23,04:57:41.000,235,10979859,13325,0,1692766660,13115.750788059995,71.47317294000095,53540.593489440005
2023-08-23,04:57:42.000,235,10979844,13205,0,1692766661,13115.70363389,71.40973076999944,53540.53060536
2023-08-23,04:57:43.000,235,10979887,13205,0,1692766662,13115.71710650999,71.38858338000136,53540.60047656
2023-08-23,04:57:44.000,235,10979875,13285,0,1692766663,13115.66321603,71.40268164000008,53540.60047656
2023-08-23,04:57:45.000,235,10979913,12925,0,1692766664,13115.609325549995,71.3180920800005,53540.62143792
2023-08-23,04:57:46.000,235,10979881,13325,0,1692766665,13115.56217138,71.28989556000306,53540.544579600006
2023-08-23,04:57:47.000,235,10979865,13285,0,1692766666,13115.488071969994,71.20530600000347,53540.58650232001
2023-08-23,04:57:48.000,235,10979863,13085,0,1692766667,13115.51501720999,71.19120774000476,53540.61445080001
2023-08-23,04:57:49.000,235,10979887,13365,0,1692766668,13115.53522613999,71.13481470000261,53540.61445080001
2023-08-23,04:57:50.000,235,10979898,13205,0,1692766669,13115.440917799999,71.09956904999854,53540.53060536
2023-08-23,04:57:51.000,235,10979909,13285,0,1692766670,13115.427445179994,71.0361268800043,53540.55855384
2023-08-23,04:57:52.000,235,10979881,13245,0,1692766671,13115.380291009998,71.04317601000366,53540.474708400005
2023-08-23,04:57:53.000,235,10979862,13405,0,1692766672,13115.333136839989,70.99383210000087,53540.53759248001
2023-08-23,04:57:54.000,235,10979864,12765,0,1692766673,13115.339873149998,70.98678297000151,53540.55156672
2023-08-23,04:57:55.000,235,10979859,13285,0,1692766674,13115.259037429998,70.93743905999872,53540.46772128001
2023-08-23,04:57:56.000,235,10979893,13405,0,1692766675,13115.225355879993,70.94448818999808,53540.44675992001
2023-08-23,04:57:57.000,235,10979875,13325,0,1692766676,13115.218619569998,70.86694775999786,53540.48169552
2023-08-23,04:57:58.000,235,10979885,13445,0,1692766677,13115.238828499998,70.86694775999786,53540.509644
2023-08-23,04:57:59.000,235,10979889,13165,0,1692766678,13115.191674330003,70.83170211000106,53540.425798560005
2023-08-23,04:58:00.000,235,10979875,13245,0,1692766679,13115.171465400002,70.86694775999786,53540.51663112001
2023-08-23,04:58:01.000,235,10979839,13285,0,1692766680,13115.157992779998,70.83875124000042,53540.49566976001
2023-08-23,04:58:02.000,235,10979895,13285,0,1692766681,13115.104102299993,70.83170211000106,53540.41182432
2023-08-23,04:58:03.000,235,10979869,13325,0,1692766682,13115.050211820002,70.80350559000362,53540.45374704
2023-08-23,04:58:04.000,235,10979865,13365,0,1692766683,13115.110838610002,70.81760385000234,53540.49566976001
2023-08-23,04:58:05.000,235,10979867,12965,0,1692766684,13115.077157059997,70.77530906999891,53540.49566976001
2023-08-23,04:58:06.000,235,10979914,13285,0,1692766685,13115.056948129997,70.77530906999891,53540.43278568
2023-08-23,04:58:07.000,235,10979901,13205,0,1692766686,13115.050211820002,70.79645646000426,53540.4048372
2023-08-23,04:58:08.000,235,10979853,13405,0,1692766687,13115.023266579992,70.81055472000298,53540.41182432
2023-08-23,04:58:09.000,235,10979881,13445,0,1692766688,13115.023266579992,70.79645646000426,53540.425798560005
2023-08-23,04:58:10.000,235,10979894,13045,0,1692766689,13115.030002890002,70.81760385000234,53540.41182432
2023-08-23,04:58:11.000,235,10979913,13405,0,1692766690,13114.976112409997,70.81760385000234,53540.355927360004
2023-08-23,04:58:12.000,235,10979885,13445,0,1692766691,13114.982848719992,70.84580036999978,53540.36291448
2023-08-23,04:58:13.000,235,10979903,13285,0,1692766692,13115.009793960002,70.8598986299985,53540.39086296
2023-08-23,04:58:14.000,235,10979845,13245,0,1692766693,13114.989585030002,70.85284949999914,53540.41182432
2023-08-23,04:58:15.000,235,10979950,13325,0,1692766694,13115.016530269997,70.87399689000449,53540.4397728
2023-08-23,04:58:16.000,235,10979899,13045,0,1692766695,13114.962639789992,70.8598986299985,53540.307017520005
2023-08-23,04:58:17.000,235,10979905,13205,0,1692766696,13114.976112409997,70.88104602000385,53540.32099176001
2023-08-23,04:58:18.000,235,10979855,13365,0,1692766697,13114.996321339997,70.91629167000065,53540.334966
2023-08-23,04:58:19.000,235,10979905,13365,0,1692766698,13115.009793960002,70.90219341000193,53540.355927360004
2023-08-23,04:58:20.000,235,10979890,13285,0,1692766699,13115.009793960002,70.97973384000215,53540.36990160001
2023-08-23,04:58:21.000,235,10979860,13405,0,1692766700,13115.056948129997,70.98678297000151,53540.39086296
2023-08-23,04:58:22.000,235,10979895,13085,0,1692766701,13115.023266579992,71.0361268800043,53540.34894024001
2023-08-23,04:58:23.000,235,10979878,12805,0,1692766702,13115.083893369992,71.02907774999767,53540.43278568
2023-08-23,04:58:24.000,235,10979899,13005,0,1692766703,13115.056948129997,71.09251991999918,53540.44675992001
2023-08-23,04:58:25.000,235,10979872,13565,0,1692766704,13115.077157059997,71.09956904999854,53540.4048372
2023-08-23,04:58:26.000,235,10979909,13325,0,1692766705,13115.090629680002,71.17710947999876,53540.355927360004
2023-08-23,04:58:27.000,235,10979871,13445,0,1692766706,13115.124311229993,71.19120774000476,53540.34894024001
2023-08-23,04:58:28.000,235,10979905,13245,0,1692766707,13115.151256470002,71.23350252000091,53540.39785008001
2023-08-23,04:58:29.000,235,10979899,12925,0,1692766708,13115.211883260003,71.24760077999963,53540.44675992001
2023-08-23,04:58:30.000,235,10979870,13005,0,1692766709,13115.205146949993,71.27579730000434,53540.425798560005
2023-08-23,04:58:31.000,235,10979902,13445,0,1692766710,13115.285982669993,71.29694469000242,53540.425798560005
2023-08-23,04:58:32.000,235,10979893,13205,0,1692766711,13115.238828499998,71.33219033999922,53540.32797888001
2023-08-23,04:58:33.000,235,10979873,13365,0,1692766712,13115.265773739993,71.38858338000136,53540.36291448
2023-08-23,04:58:34.000,235,10979853,13365,0,1692766713,13115.319664219998,71.40973076999944,53540.39785008001
2023-08-23,04:58:35.000,235,10979904,13005,0,1692766714,13115.346609459993,71.4167798999988,53540.41182432
2023-08-23,04:58:36.000,235,10979876,13245,0,1692766715,13115.339873149998,71.48727119999967,53540.376888720006
2023-08-23,04:58:37.000,235,10979881,13405,0,1692766716,13115.380291009998,71.47317294000095,53540.36291448
2023-08-23,04:58:38.000,235,10979891,13085,0,1692766717,13115.481335659999,71.5295659800031,53540.46772128001
2023-08-23,04:58:39.000,235,10979859,13445,0,1692766718,13115.49480827999,71.54366424000182,53540.45374704
2023-08-23,04:58:40.000,235,10979876,13085,0,1692766719,13115.51501720999,71.58595901999797,53540.44675992001
2023-08-23,04:58:41.000,235,10979853,13445,0,1692766720,13115.55543506999,71.57890988999861,53540.41881144001
2023-08-23,04:58:42.000,235,10979877,12885,0,1692766721,13115.508280899994,71.64235206000012,53540.376888720006
2023-08-23,04:58:43.000,235,10979903,13205,0,1692766722,13115.528489829994,71.6282538000014,53540.41182432
2023-08-23,04:58:44.000,235,10979851,13245,0,1692766723,13115.57564399999,71.69169597000291,53540.43278568
2023-08-23,04:58:45.000,235,10979889,13205,0,1692766724,13115.65647971999,71.65645031999884,53540.46772128001
2023-08-23,04:58:46.000,235,10979839,13565,0,1692766725,13115.649743409995,71.71989249000035,53540.4397728
2023-08-23,04:58:47.000,235,10979912,13485,0,1692766726,13115.67668864999,71.71989249000035,53540.43278568
2023-08-23,04:58:48.000,235,10979903,13285,0,1692766727,13115.71710650999,71.73399074999907,53540.45374704
2023-08-23,04:58:49.000,235,10979889,13045,0,1692766728,13115.71710650999,71.73399074999907,53540.45374704
2023-08-23,04:58:50.000,235,10979871,13525,0,1692766729,13115.730579129995,71.74103987999843,53540.39785008001
2023-08-23,04:58:51.000,235,10979859,13285,0,1692766730,13115.710370199995,71.7762855300025,53540.38387584
2023-08-23,04:58:52.000,235,10979908,13325,0,1692766731,13115.750788059995,71.76218727000378,53540.46073416
2023-08-23,04:58:53.000,235,10979867,13245,0,1692766732,13115.83836008999,71.7762855300025,53540.51663112001
2023-08-23,04:58:54.000,235,10979885,13165,0,1692766733,13115.851832709996,71.79743292000057,53540.51663112001
2023-08-23,04:58:55.000,235,10979852,13045,0,1692766734,13115.86530533,71.79038379000121,53540.48169552
2023-08-23,04:58:56.000,235,10979854,13165,0,1692766735,13115.83836008999,71.82562943999801,53540.43278568
2023-08-23,04:58:57.000,235,10979840,13405,0,1692766736,13115.872041639996,71.80448204999993,53540.44675992001
2023-08-23,04:58:58.000,235,10979864,13205,0,1692766737,13115.88551426,71.82562943999801,53540.46073416
2023-08-23,04:58:59.000,235,10979889,13245,0,1692766738,13115.932668429996,71.79743292000057,53540.44675992001
2023-08-23,04:59:00.000,235,10979910,13165,0,1692766739,13115.96634998,71.84677683000336,53540.48868264001
2023-08-23,04:59:01.000,235,10979870,13445,0,1692766740,13115.959613669991,71.86087509000208,53540.50265688
2023-08-23,04:59:02.000,235,10979893,13165,0,1692766741,13115.952877359996,71.85382596000272,53540.509644
2023-08-23,04:59:03.000,235,10979837,13285,0,1692766742,13115.98655891,71.85382596000272,53540.523618240004
2023-08-23,04:59:04.000,235,10979889,12925,0,1692766743,13115.952877359996,71.88202248000016,53540.53060536
2023-08-23,04:59:05.000,235,10979870,13165,0,1692766744,13115.98655891,71.86087509000208,53540.55855384
2023-08-23,04:59:06.000,235,10979914,13565,0,1692766745,13115.96634998,71.91021900000487,53540.509644
2023-08-23,04:59:07.000,235,10979852,13485,0,1692766746,13115.973086289996,71.86087509000208,53540.53759248001
2023-08-23,04:59:08.000,235,10979897,13245,0,1692766747,13116.020240459991,71.86792422000144,53540.544579600006
2023-08-23,04:59:09.000,235,10979919,13285,0,1692766748,13116.067394630001,71.85382596000272,53540.62143792
2023-08-23,04:59:10.000,235,10979875,13245,0,1692766749,13116.074130939996,71.86792422000144,53540.5795152
2023-08-23,04:59:11.000,235,10979805,12885,0,1692766750,13116.094339869996,71.89612073999888,53540.58650232001
2023-08-23,04:59:12.000,235,10979863,13565,0,1692766751,13116.013504149996,71.91021900000487,53540.509644
2023-08-23,04:59:13.000,235,10979849,13525,0,1692766752,13116.053922009996,71.91021900000487,53540.50265688
2023-08-23,04:59:14.000,235,10979901,13365,0,1692766753,13116.020240459991,71.92431726000359,53540.56554096001
2023-08-23,04:59:15.000,235,10979846,13205,0,1692766754,13116.047185700001,71.89612073999888,53540.57252808
2023-08-23,04:59:16.000,235,10979882,13205,0,1692766755,13115.993295219996,71.88907160999952,53540.55855384
2023-08-23,04:59:17.000,235,10979875,13365,0,1692766756,13116.047185700001,71.86792422000144,53540.58650232001
2023-08-23,04:59:18.000,235,10979877,13445,0,1692766757,13116.074130939996,71.86792422000144,53540.60047656
2023-08-23,04:59:19.000,235,10979860,13205,0,1692766758,13116.094339869996,71.86087509000208,53540.60746368
2023-08-23,04:59:20.000,235,10979869,13605,0,1692766759,13116.074130939996,71.85382596000272,53540.65637352001
2023-08-23,04:59:21.000,235,10979873,13165,0,1692766760,13116.114548799997,71.86792422000144,53540.60047656
2023-08-23,04:59:22.000,235,10979885,13005,0,1692766761,13116.067394630001,71.8749733500008,53540.58650232001
2023-08-23,04:59:23.000,235,10979889,13285,0,1692766762,13116.080867249992,71.83267857000465,53540.53759248001
2023-08-23,04:59:24.000,235,10979874,13365,0,1692766763,13116.114548799997,71.84677683000336,53540.61445080001
2023-08-23,04:59:25.000,235,10979849,13445,0,1692766764,13116.154966659997,71.83267857000465,53540.6493864
2023-08-23,04:59:26.000,235,10979885,13445,0,1692766765,13116.107812490001,71.839727700004,53540.61445080001
2023-08-23,04:59:27.000,235,10979886,13205,0,1692766766,13116.107812490001,71.84677683000336,53540.58650232001
2023-08-23,04:59:28.000,235,10979899,13365,0,1692766767,13116.080867249992,71.82562943999801,53540.61445080001
2023-08-23,04:59:29.000,235,10979852,13285,0,1692766768,13116.101076179992,71.81858030999865,53540.58650232001
2023-08-23,04:59:30.000,235,10979890,13285,0,1692766769,13116.094339869996,71.80448204999993,53540.62842504
2023-08-23,04:59:31.000,235,10979867,13285,0,1692766770,13116.074130939996,71.79038379000121,53540.593489440005
2023-08-23,04:59:32.000,235,10979869,13325,0,1692766771,13116.047185700001,71.80448204999993,53540.60047656
2023-08-23,04:59:33.000,235,10979907,13085,0,1692766772,13116.148230350002,71.76218727000378,53540.67034776
2023-08-23,04:59:34.000,235,10979870,13205,0,1692766773,13116.134757729997,71.76923640000314,53540.68432200001
2023-08-23,04:59:35.000,235,10979879,13525,0,1692766774,13116.114548799997,71.73399074999907,53540.70528336001
2023-08-23,04:59:36.000,235,10979918,13365,0,1692766775,13116.033713079996,71.73399074999907,53540.642399280005
2023-08-23,04:59:37.000,235,10979891,13605,0,1692766776,13116.053922009996,71.7269416199997,53540.60047656
2023-08-23,04:59:38.000,235,10979870,13125,0,1692766777,13116.047185700001,71.74103987999843,53540.62143792
2023-08-23,04:59:39.000,235,10979856,13325,0,1692766778,13116.053922009996,71.69874510000227,53540.65637352001
2023-08-23,04:59:40.000,235,10979868,13445,0,1692766779,13116.047185700001,71.71284336000099,53540.62842504
2023-08-23,04:59:41.000,235,10979897,13165,0,1692766780,13115.993295219996,71.70579423000163,53540.6493864
2023-08-23,04:59:42.000,235,10979911,13325,0,1692766781,13116.006767840001,71.68464684000355,53540.60047656
2023-08-23,04:59:43.000,235,10979874,13245,0,1692766782,13116.026976770001,71.67759771000419,53540.62842504
2023-08-23,04:59:44.000,235,10979909,13685,0,1692766783,13116.026976770001,71.6634994499982,53540.61445080001
2023-08-23,04:59:45.000,235,10979824,13405,0,1692766784,13115.98655891,71.6634994499982,53540.57252808
2023-08-23,04:59:46.000,235,10979864,13365,0,1692766785,13115.952877359996,71.6634994499982,53540.5795152
2023-08-23,04:59:47.000,235,10979864,13205,0,1692766786,13116.020240459991,71.63530293000076,53540.642399280005
2023-08-23,04:59:48.000,235,10979896,13325,0,1692766787,13116.013504149996,71.63530293000076,53540.63541216001
2023-08-23,04:59:49.000,235,10979921,13525,0,1692766788,13115.993295219996,71.60005728000397,53540.60746368
2023-08-23,04:59:50.000,235,10979910,13165,0,1692766789,13116.040449389991,71.63530293000076,53540.67733488
2023-08-23,04:59:51.000,235,10979905,13445,0,1692766790,13116.074130939996,71.62120467000204,53540.66336064001
2023-08-23,04:59:52.000,235,10979902,13325,0,1692766791,13115.979822599991,71.61415554000268,53540.544579600006
2023-08-23,04:59:53.000,235,10979896,13285,0,1692766792,13115.952877359996,71.59300815000461,53540.56554096001
2023-08-23,04:59:54.000,235,10979865,13325,0,1692766793,13115.959613669991,71.60710641000333,53540.63541216001
2023-08-23,04:59:55.000,235,10979876,13565,0,1692766794,13115.979822599991,71.59300815000461,53540.63541216001
2023-08-23,04:59:56.000,235,10979871,13445,0,1692766795,13115.932668429996,71.59300815000461,53540.593489440005
2023-08-23,04:59:57.000,235,10979879,13205,0,1692766796,13115.959613669991,71.58595901999797,53540.57252808
2023-08-23,04:59:58.000,235,10979896,13245,0,1692766797,13115.98655891,71.59300815000461,53540.67034776
2023-08-23,04:59:59.000,235,10979872,13445,0,1692766798,13116.000031529991,71.57186075999925,53540.62143792
2023-08-23,05:00:00.000,235,10979928,13285,0,1692766799,13115.973086289996,71.53661511000246,53540.593489440005
2023-08-23,05:00:01.000,235,10979893,13365,0,1692766800,13115.919195809991,71.55071337000118,53540.53759248001
2023-08-23,05:00:02.000,235,10979887,13525,0,1692766801,13115.919195809991,71.54366424000182,53540.544579600006
2023-08-23,05:00:03.000,235,10979887,13405,0,1692766802,13115.932668429996,71.53661511000246,53540.544579600006
2023-08-23,05:00:04.000,235,10979874,13365,0,1692766803,13115.94614105,71.50841858999775,53540.62143792
2023-08-23,05:00:05.000,235,10979863,13445,0,1692766804,13115.92593212,71.55776250000054,53540.56554096001
2023-08-23,05:00:06.000,235,10979925,13205,0,1692766805,13115.912459499996,71.48022207000031,53540.60047656
2023-08-23,05:00:07.000,235,10979845,13605,0,1692766806,13115.94614105,71.5295659800031,53540.593489440005
2023-08-23,05:00:08.000,235,10979871,13405,0,1692766807,13115.912459499996,71.50136945999839,53540.62842504
2023-08-23,05:00:09.000,235,10979876,13245,0,1692766808,13115.973086289996,71.48727119999967,53540.62143792
2023-08-23,05:00:10.000,235,10979920,13525,0,1692766809,13115.979822599991,71.48727119999967,53540.593489440005
2023-08-23,05:00:11.000,235,10979866,13405,0,1692766810,13115.939404739991,71.50136945999839,53540.57252808
2023-08-23,05:00:12.000,235,10979841,13285,0,1692766811,13115.952877359996,71.47317294000095,53540.593489440005
2023-08-23,05:00:13.000,235,10979894,13245,0,1692766812,13115.94614105,71.44497642000351,53540.62143792
2023-08-23,05:00:14.000,235,10979876,13485,0,1692766813,13115.932668429996,71.42382902999816,53540.60746368
2023-08-23,05:00:15.000,235,10979920,13525,0,1692766814,13115.919195809991,71.45907468000223,53540.57252808
2023-08-23,05:00:16.000,235,10979886,13285,0,1692766815,13115.952877359996,71.45907468000223,53540.58650232001
2023-08-23,05:00:17.000,235,10979907,13485,0,1692766816,13115.912459499996,71.46612381000159,53540.61445080001
2023-08-23,05:00:18.000,235,10979886,13085,0,1692766817,13115.94614105,71.4308781600048,53540.56554096001
2023-08-23,05:00:19.000,235,10979891,13445,0,1692766818,13115.851832709996,71.4167798999988,53540.53759248001
2023-08-23,05:00:20.000,235,10979903,13205,0,1692766819,13115.89898687999,71.381534250002,53540.61445080001
2023-08-23,05:00:21.000,235,10979869,13325,0,1692766820,13115.88551426,71.40268164000008,53540.53060536
2023-08-23,05:00:22.000,235,10979869,13285,0,1692766821,13115.892250569996,71.381534250002,53540.51663112001
2023-08-23,05:00:23.000,235,10979871,13365,0,1692766822,13115.892250569996,71.34628859999793,53540.55855384
2023-08-23,05:00:24.000,235,10979913,13125,0,1692766823,13115.88551426,71.34628859999793,53540.523618240004
2023-08-23,05:00:25.000,235,10979869,13325,0,1692766824,13115.872041639996,71.36038686000393,53540.55855384
2023-08-23,05:00:26.000,235,10979885,13125,0,1692766825,13115.811414849995,71.35333773000457,53540.50265688
2023-08-23,05:00:27.000,235,10979899,13285,0,1692766826,13115.770996989995,71.29694469000242,53540.51663112001
2023-08-23,05:00:28.000,235,10979892,13205,0,1692766827,13115.811414849995,71.27579730000434,53540.53759248001
2023-08-23,05:00:29.000,235,10979850,13405,0,1692766828,13115.8450964,71.24760077999963,53540.5795152
2023-08-23,05:00:30.000,235,10979929,13205,0,1692766829,13115.80467854,71.23350252000091,53540.60047656
2023-08-23,05:00:31.000,235,10979903,13445,0,1692766830,13115.831623779995,71.19825687000412,53540.55156672
2023-08-23,05:00:32.000,235,10979899,13245,0,1692766831,13115.76426068,71.24760077999963,53540.474708400005
2023-08-23,05:00:33.000,235,10979917,13485,0,1692766832,13115.75752436999,71.20530600000347,53540.55156672
2023-08-23,05:00:34.000,235,10979899,13405,0,1692766833,13115.750788059995,71.18415860999812,53540.53060536
2023-08-23,05:00:35.000,235,10979891,13445,0,1692766834,13115.750788059995,71.14891296000133,53540.544579600006
2023-08-23,05:00:36.000,235,10979894,13245,0,1692766835,13115.68342496,71.12071644000389,53540.45374704
2023-08-23,05:00:37.000,235,10979913,13285,0,1692766836,13115.71710650999,71.13481470000261,53540.53759248001
2023-08-23,05:00:38.000,235,10979892,13085,0,1692766837,13115.73731543999,71.11366731000453,53540.56554096001
2023-08-23,05:00:39.000,235,10979872,13565,0,1692766838,13115.74405175,71.11366731000453,53540.53060536
2023-08-23,05:00:40.000,235,10979945,13045,0,1692766839,13115.70363389,71.09956904999854,53540.48868264001
2023-08-23,05:00:41.000,235,10979896,13285,0,1692766840,13115.65647971999,71.1066181799979,53540.474708400005
2023-08-23,05:00:42.000,235,10979920,13285,0,1692766841,13115.61606185999,71.11366731000453,53540.4048372
2023-08-23,05:00:43.000,235,10979872,13245,0,1692766842,13115.68342496,71.1066181799979,53540.49566976001
2023-08-23,05:00:44.000,235,10979919,13325,0,1692766843,13115.67668864999,71.09251991999918,53540.46772128001
2023-08-23,05:00:45.000,235,10979865,13325,0,1692766844,13115.63627078999,71.0713725300011,53540.50265688
2023-08-23,05:00:46.000,235,10979879,13365,0,1692766845,13115.62279817,71.08547078999982,53540.48868264001
2023-08-23,05:00:47.000,235,10979837,13445,0,1692766846,13115.68342496,71.09251991999918,53540.49566976001
2023-08-23,05:00:48.000,235,10979877,13365,0,1692766847,13115.669952339995,71.08547078999982,53540.50265688
2023-08-23,05:00:49.000,235,10979891,13165,0,1692766848,13115.629534479995,71.11366731000453,53540.44675992001
2023-08-23,05:00:50.000,235,10979860,13245,0,1692766849,13115.68342496,71.1066181799979,53540.474708400005
2023-08-23,05:00:51.000,235,10979874,13245,0,1692766850,13115.62279817,71.11366731000453,53540.36990160001
2023-08-23,05:00:52.000,235,10979859,13365,0,1692766851,13115.63627078999,71.14891296000133,53540.39086296
2023-08-23,05:00:53.000,235,10979857,13205,0,1692766852,13115.710370199995,71.14186383000197,53540.48169552
2023-08-23,05:00:54.000,235,10979874,13205,0,1692766853,13115.690161269995,71.14186383000197,53540.46772128001
2023-08-23,05:00:55.000,235,10979852,13205,0,1692766854,13115.750788059995,71.12071644000389,53540.46772128001
2023-08-23,05:00:56.000,235,10979871,13325,0,1692766855,13115.68342496,71.14186383000197,53540.4397728
2023-08-23,05:00:57.000,235,10979887,13365,0,1692766856,13115.690161269995,71.16301122000004,53540.4048372
2023-08-23,05:00:58.000,235,10979874,12765,0,1692766857,13115.71710650999,71.16301122000004,53540.41881144001
2023-08-23,05:00:59.000,235,10979862,13445,0,1692766858,13115.710370199995,71.19120774000476,53540.509644
2023-08-23,05:01:00.000,235,10979833,13325,0,1692766859,13115.73731543999,71.19825687000412,53540.48169552
2023-08-23,05:01:01.000,235,10979872,13285,0,1692766860,13115.75752436999,71.21235513000283,53540.4397728
2023-08-23,05:01:02.000,235,10979843,13165,0,1692766861,13115.76426068,71.24760077999963,53540.38387584
2023-08-23,05:01:03.000,235,10979882,13485,0,1692766862,13115.83836008999,71.25464990999899,53540.50265688
2023-08-23,05:01:04.000,235,10979845,13125,0,1692766863,13115.811414849995,71.28989556000306,53540.45374704
2023-08-23,05:01:05.000,235,10979875,13285,0,1692766864,13115.831623779995,71.28989556000306,53540.46073416
2023-08-23,05:01:06.000,235,10979864,13365,0,1692766865,13115.82488747,71.33923946999857,53540.376888720006
2023-08-23,05:01:07.000,235,10979846,13245,0,1692766866,13115.791205919995,71.30399382000178,53540.43278568
2023-08-23,05:01:08.000,235,10979855,13085,0,1692766867,13115.892250569996,71.3180920800005,53540.48169552
2023-08-23,05:01:09.000,235,10979903,13205,0,1692766868,13115.94614105,71.33923946999857,53540.48169552
2023-08-23,05:01:10.000,235,10979867,13325,0,1692766869,13115.92593212,71.40973076999944,53540.544579600006
2023-08-23,05:01:11.000,235,10979865,13005,0,1692766870,13115.959613669991,71.40973076999944,53540.509644
2023-08-23,05:01:12.000,235,10979839,13445,0,1692766871,13115.94614105,71.4308781600048,53540.4048372
2023-08-23,05:01:13.000,235,10979858,13045,0,1692766872,13115.959613669991,71.42382902999816,53540.4397728
2023-08-23,05:01:14.000,235,10979887,13285,0,1692766873,13116.006767840001,71.48727119999967,53540.41182432
2023-08-23,05:01:15.000,235,10979863,13325,0,1692766874,13116.026976770001,71.48727119999967,53540.44675992001
2023-08-23,05:01:16.000,235,10979889,13405,0,1692766875,13116.067394630001,71.51546772000438,53540.44675992001
2023-08-23,05:01:17.000,235,10979837,13325,0,1692766876,13116.060658319991,71.50136945999839,53540.4397728
2023-08-23,05:01:18.000,235,10979860,13205,0,1692766877,13116.121285109992,71.50841858999775,53540.50265688
2023-08-23,05:01:19.000,235,10979855,13245,0,1692766878,13116.148230350002,71.5295659800031,53540.51663112001
2023-08-23,05:01:20.000,235,10979848,13245,0,1692766879,13116.134757729997,71.5648116299999,53540.46073416
2023-08-23,05:01:21.000,235,10979802,13045,0,1692766880,13116.128021420001,71.57890988999861,53540.44675992001
2023-08-23,05:01:22.000,235,10979863,13245,0,1692766881,13116.161702969992,71.57890988999861,53540.474708400005
2023-08-23,05:01:23.000,235,10979859,13045,0,1692766882,13116.141494039992,71.61415554000268,53540.4397728
2023-08-23,05:01:24.000,235,10979847,13285,0,1692766883,13116.175175589997,71.58595901999797,53540.43278568
2023-08-23,05:01:25.000,235,10979866,13485,0,1692766884,13116.282956549992,71.58595901999797,53540.523618240004
2023-08-23,05:01:26.000,235,10979876,13245,0,1692766885,13116.249275000002,71.60710641000333,53540.55156672
2023-08-23,05:01:27.000,235,10979882,13325,0,1692766886,13116.303165479992,71.64940118999948,53540.523618240004
2023-08-23,05:01:28.000,235,10979876,13525,0,1692766887,13116.249275000002,71.67759771000419,53540.4397728
2023-08-23,05:01:29.000,235,10979885,13205,0,1692766888,13116.350319650002,71.65645031999884,53540.45374704
2023-08-23,05:01:30.000,235,10979856,13125,0,1692766889,13116.357055959998,71.6634994499982,53540.544579600006
2023-08-23,05:01:31.000,235,10979866,13365,0,1692766890,13116.309901790002,71.65645031999884,53540.39785008001
2023-08-23,05:01:32.000,235,10979876,13525,0,1692766891,13116.309901790002,71.67054858000483,53540.45374704
2023-08-23,05:01:33.000,235,10979892,13045,0,1692766892,13116.417682749998,71.63530293000076,53540.523618240004
2023-08-23,05:01:34.000,235,10979842,13285,0,1692766893,13116.424419059993,71.64940118999948,53540.544579600006
2023-08-23,05:01:35.000,235,10979833,13165,0,1692766894,13116.417682749998,71.65645031999884,53540.523618240004
2023-08-23,05:01:36.000,235,10979895,12925,0,1692766895,13116.390737510003,71.6634994499982,53540.509644
2023-08-23,05:01:37.000,235,10979912,13205,0,1692766896,13116.424419059993,71.70579423000163,53540.49566976001
2023-08-23,05:01:38.000,235,10979876,13445,0,1692766897,13116.458100609998,71.70579423000163,53540.57252808
2023-08-23,05:01:39.000,235,10979860,13125,0,1692766898,13116.444627989993,71.69169597000291,53540.53060536
2023-08-23,05:01:40.000,235,10979893,13525,0,1692766899,13116.390737510003,71.69874510000227,53540.509644
2023-08-23,05:01:41.000,235,10979831,13125,0,1692766900,13116.451364299988,71.67759771000419,53540.523618240004
2023-08-23,05:01:42.000,235,10979869,13005,0,1692766901,13116.444627989993,71.68464684000355,53540.48868264001
2023-08-23,05:01:43.000,235,10979854,13365,0,1692766902,13116.491782159988,71.64940118999948,53540.56554096001
2023-08-23,05:01:44.000,235,10979905,13205,0,1692766903,13116.458100609998,71.70579423000163,53540.49566976001
2023-08-23,05:01:45.000,235,10979850,13525,0,1692766904,13116.478309539998,71.70579423000163,53540.509644
2023-08-23,05:01:46.000,235,10979865,13205,0,1692766905,13116.471573229988,71.69169597000291,53540.53060536
2023-08-23,05:01:47.000,235,10979905,13125,0,1692766906,13116.464836919993,71.6634994499982,53540.50265688
2023-08-23,05:01:48.000,235,10979862,13045,0,1692766907,13116.458100609998,71.65645031999884,53540.48169552
2023-08-23,05:01:49.000,235,10979899,13005,0,1692766908,13116.511991089988,71.65645031999884,53540.60047656
2023-08-23,05:01:50.000,235,10979809,13245,0,1692766909,13116.485045849993,71.6634994499982,53540.593489440005
2023-08-23,05:01:51.000,235,10979863,13325,0,1692766910,13116.505254779993,71.6282538000014,53540.56554096001
2023-08-23,05:01:52.000,235,10979905,13605,0,1692766911,13116.397473819998,71.6282538000014,53540.46073416
2023-08-23,05:01:53.000,235,10979928,13525,0,1692766912,13116.390737510003,71.63530293000076,53540.53759248001
2023-08-23,05:01:54.000,235,10979904,13325,0,1692766913,13116.437891679998,71.6282538000014,53540.544579600006
2023-08-23,05:01:55.000,235,10979853,13045,0,1692766914,13116.444627989993,71.61415554000268,53540.57252808
2023-08-23,05:01:56.000,235,10979863,13165,0,1692766915,13116.397473819998,71.6282538000014,53540.5795152
2023-08-23,05:01:57.000,235,10979853,13325,0,1692766916,13116.424419059993,71.58595901999797,53540.56554096001
2023-08-23,05:01:58.000,235,10979901,13445,0,1692766917,13116.431155369988,71.58595901999797,53540.60047656
2023-08-23,05:01:59.000,235,10979887,13325,0,1692766918,13116.397473819998,71.57890988999861,53540.63541216001
2023-08-23,05:02:00.000,235,10979887,13525,0,1692766919,13116.343583339993,71.59300815000461,53540.523618240004
2023-08-23,05:02:01.000,235,10979895,13125,0,1692766920,13116.363792269993,71.57186075999925,53540.51663112001
2023-08-23,05:02:02.000,235,10979848,13005,0,1692766921,13116.309901790002,71.58595901999797,53540.474708400005
2023-08-23,05:02:03.000,235,10979851,13245,0,1692766922,13116.296429169997,71.55071337000118,53540.48868264001
2023-08-23,05:02:04.000,235,10979899,13045,0,1692766923,13116.330110720002,71.5648116299999,53540.544579600006
2023-08-23,05:02:05.000,235,10979864,13445,0,1692766924,13116.309901790002,71.50841858999775,53540.53759248001
2023-08-23,05:02:06.000,235,10979854,13005,0,1692766925,13116.289692860002,71.50136945999839,53540.523618240004
2023-08-23,05:02:07.000,235,10979845,13245,0,1692766926,13116.262747619992,71.50841858999775,53540.51663112001
2023-08-23,05:02:08.000,235,10979855,13525,0,1692766927,13116.222329759992,71.48727119999967,53540.544579600006
2023-08-23,05:02:09.000,235,10979852,12965,0,1692766928,13116.215593449997,71.50136945999839,53540.523618240004
2023-08-23,05:02:10.000,235,10979874,13045,0,1692766929,13116.181911899992,71.48727119999967,53540.51663112001
2023-08-23,05:02:11.000,235,10979882,13125,0,1692766930,13116.128021420001,71.46612381000159,53540.474708400005
2023-08-23,05:02:12.000,235,10979855,13005,0,1692766931,13116.107812490001,71.45202555000287,53540.50265688
2023-08-23,05:02:13.000,235,10979879,13205,0,1692766932,13116.107812490001,71.42382902999816,53540.51663112001
2023-08-23,05:02:14.000,235,10979845,13245,0,1692766933,13116.094339869996,71.42382902999816,53540.509644
2023-08-23,05:02:15.000,235,10979900,13245,0,1692766934,13116.087603560001,71.37448512000265,53540.544579600006
2023-08-23,05:02:16.000,235,10979883,13165,0,1692766935,13116.013504149996,71.38858338000136,53540.46073416
2023-08-23,05:02:17.000,235,10979904,13085,0,1692766936,13116.000031529991,71.4167798999988,53540.45374704
2023-08-23,05:02:18.000,235,10979850,13005,0,1692766937,13116.020240459991,71.4167798999988,53540.55156672
2023-08-23,05:02:19.000,235,10979896,13565,0,1692766938,13116.000031529991,71.36743599000329,53540.53060536
2023-08-23,05:02:20.000,235,10979870,13285,0,1692766939,13115.993295219996,71.38858338000136,53540.49566976001
2023-08-23,05:02:21.000,235,10979903,13245,0,1692766940,13115.912459499996,71.36743599000329,53540.49566976001
2023-08-23,05:02:22.000,235,10979838,13325,0,1692766941,13115.919195809991,71.36038686000393,53540.48868264001
2023-08-23,05:02:23.000,235,10979851,13285,0,1692766942,13116.020240459991,71.33923946999857,53540.53060536
2023-08-23,05:02:24.000,235,10979875,13405,0,1692766943,13115.892250569996,71.33219033999922,53540.49566976001
2023-08-23,05:02:25.000,235,10979852,13485,0,1692766944,13115.892250569996,71.36038686000393,53540.46772128001
2023-08-23,05:02:26.000,235,10979886,13125,0,1692766945,13115.811414849995,71.34628859999793,53540.43278568
2023-08-23,05:02:27.000,235,10979858,13085,0,1692766946,13115.791205919995,71.35333773000457,53540.39086296
2023-08-23,05:02:28.000,235,10979852,13245,0,1692766947,13115.83836008999,71.35333773000457,53540.45374704
2023-08-23,05:02:29.000,235,10979905,13245,0,1692766948,13115.79794222999,71.3180920800005,53540.51663112001
2023-08-23,05:02:30.000,235,10979853,13165,0,1692766949,13115.78446961,71.34628859999793,53540.51663112001
2023-08-23,05:02:31.000,235,10979878,13205,0,1692766950,13115.791205919995,71.33923946999857,53540.50265688
2023-08-23,05:02:32.000,235,10979911,13205,0,1692766951,13115.71710650999,71.33219033999922,53540.38387584
2023-08-23,05:02:33.000,235,10979848,13125,0,1692766952,13115.730579129995,71.32514120999986,53540.4048372
2023-08-23,05:02:34.000,235,10979910,13205,0,1692766953,13115.649743409995,71.33219033999922,53540.38387584
2023-08-23,05:02:35.000,235,10979899,13485,0,1692766954,13115.68342496,71.34628859999793,53540.4048372
2023-08-23,05:02:36.000,235,10979880,13325,0,1692766955,13115.65647971999,71.34628859999793,53540.34894024001
2023-08-23,05:02:37.000,235,10979889,13285,0,1692766956,13115.75752436999,71.33923946999857,53540.44675992001
2023-08-23,05:02:38.000,235,10979874,13165,0,1692766957,13115.710370199995,71.34628859999793,53540.4397728
2023-08-23,05:02:39.000,235,10979837,13485,0,1692766958,13115.67668864999,71.36038686000393,53540.39086296
2023-08-23,05:02:40.000,235,10979845,12685,0,1692766959,13115.690161269995,71.34628859999793,53540.38387584
2023-08-23,05:02:41.000,235,10979919,13045,0,1692766960,13115.63627078999,71.37448512000265,53540.38387584
2023-08-23,05:02:42.000,235,10979869,13605,0,1692766961,13115.63627078999,71.381534250002,53540.29304328
2023-08-23,05:02:43.000,235,10979850,13245,0,1692766962,13115.629534479995,71.38858338000136,53540.30003040001
2023-08-23,05:02:44.000,235,10979892,13445,0,1692766963,13115.65647971999,71.38858338000136,53540.34195312
2023-08-23,05:02:45.000,235,10979898,13205,0,1692766964,13115.66321603,71.39563251000072,53540.32099176001
2023-08-23,05:02:46.000,235,10979857,13445,0,1692766965,13115.63627078999,71.40973076999944,53540.355927360004
2023-08-23,05:02:47.000,235,10979911,13365,0,1692766966,13115.69689757999,71.4167798999988,53540.36990160001
2023-08-23,05:02:48.000,235,10979894,13445,0,1692766967,13115.65647971999,71.4167798999988,53540.34195312
2023-08-23,05:02:49.000,235,10979934,13325,0,1692766968,13115.63627078999,71.40268164000008,53540.334966
2023-08-23,05:02:50.000,235,10979904,13365,0,1692766969,13115.6430071,71.42382902999816,53540.31400464
2023-08-23,05:02:51.000,235,10979902,13245,0,1692766970,13115.58238031,71.45202555000287,53540.27906904001
2023-08-23,05:02:52.000,235,10979925,13325,0,1692766971,13115.609325549995,71.44497642000351,53540.27208192
2023-08-23,05:02:53.000,235,10979916,13165,0,1692766972,13115.66321603,71.43792729000415,53540.355927360004
2023-08-23,05:02:54.000,235,10979891,13525,0,1692766973,13115.67668864999,71.43792729000415,53540.34195312
2023-08-23,05:02:55.000,235,10979867,13205,0,1692766974,13115.65647971999,71.43792729000415,53540.307017520005
2023-08-23,05:02:56.000,235,10979856,13085,0,1692766975,13115.57564399999,71.45907468000223,53540.25112056001
2023-08-23,05:02:57.000,235,10979902,13405,0,1692766976,13115.609325549995,71.45907468000223,53540.22317208
2023-08-23,05:02:58.000,235,10979846,13165,0,1692766977,13115.58238031,71.45907468000223,53540.23714632
2023-08-23,05:02:59.000,235,10979855,13325,0,1692766978,13115.589116619994,71.52251685000374,53540.2650948
2023-08-23,05:03:00.000,235,10979898,13045,0,1692766979,13115.62279817,71.50841858999775,53540.307017520005
2023-08-23,05:03:01.000,235,10979855,13285,0,1692766980,13115.61606185999,71.48727119999967,53540.29304328
2023-08-23,05:03:02.000,235,10979901,13365,0,1692766981,13115.63627078999,71.46612381000159,53540.27208192
2023-08-23,05:03:03.000,235,10979850,13365,0,1692766982,13115.65647971999,71.5295659800031,53540.28605616
2023-08-23,05:03:04.000,235,10979889,13125,0,1692766983,13115.609325549995,71.49432032999903,53540.28605616
2023-08-23,05:03:05.000,235,10979880,13405,0,1692766984,13115.62279817,71.54366424000182,53540.2650948
2023-08-23,05:03:06.000,235,10979849,12845,0,1692766985,13115.609325549995,71.54366424000182,53540.25112056001
2023-08-23,05:03:07.000,235,10979897,13485,0,1692766986,13115.568907689994,71.55071337000118,53540.20221072001
2023-08-23,05:03:08.000,235,10979849,13405,0,1692766987,13115.59585292999,71.60005728000397,53540.23714632
2023-08-23,05:03:09.000,235,10979880,13445,0,1692766988,13115.63627078999,71.61415554000268,53540.2650948
2023-08-23,05:03:10.000,235,10979869,12845,0,1692766989,13115.65647971999,71.61415554000268,53540.29304328
2023-08-23,05:03:11.000,235,10979904,13205,0,1692766990,13115.649743409995,71.60005728000397,53540.258107680005
2023-08-23,05:03:12.000,235,10979876,13285,0,1692766991,13115.589116619994,71.62120467000204,53540.20221072001
2023-08-23,05:03:13.000,235,10979921,13125,0,1692766992,13115.58238031,71.62120467000204,53540.23714632
2023-08-23,05:03:14.000,235,10979912,13365,0,1692766993,13115.609325549995,71.6282538000014,53540.25112056001
2023-08-23,05:03:15.000,235,10979863,13085,0,1692766994,13115.58238031,71.67054858000483,53540.25112056001
2023-08-23,05:03:16.000,235,10979868,13245,0,1692766995,13115.609325549995,71.68464684000355,53540.25112056001
2023-08-23,05:03:17.000,235,10979888,13245,0,1692766996,13115.568907689994,71.71284336000099,53540.20221072001
2023-08-23,05:03:18.000,235,10979871,13245,0,1692766997,13115.59585292999,71.74103987999843,53540.23015920001
2023-08-23,05:03:19.000,235,10979860,13285,0,1692766998,13115.629534479995,71.70579423000163,53540.27208192
2023-08-23,05:03:20.000,235,10979836,13125,0,1692766999,13115.61606185999,71.74808900999778,53540.258107680005
2023-08-23,05:03:21.000,235,10979893,13245,0,1692767000,13115.60258924,71.73399074999907,53540.23714632
2023-08-23,05:03:22.000,235,10979862,12965,0,1692767001,13115.54196245,71.80448204999993,53540.139326640005
2023-08-23,05:03:23.000,235,10979873,13325,0,1692767002,13115.55543506999,71.75513814000442,53540.22317208
2023-08-23,05:03:24.000,235,10979875,13445,0,1692767003,13115.62279817,71.78333466000186,53540.21618496
2023-08-23,05:03:25.000,235,10979871,13045,0,1692767004,13115.66321603,71.7762855300025,53540.31400464
2023-08-23,05:03:26.000,235,10979891,13285,0,1692767005,13115.6430071,71.81153117999929,53540.27906904001
2023-08-23,05:03:27.000,235,10979919,13245,0,1692767006,13115.59585292999,71.78333466000186,53540.27208192
2023-08-23,05:03:28.000,235,10979846,13245,0,1692767007,13115.62279817,71.80448204999993,53540.307017520005
2023-08-23,05:03:29.000,235,10979863,13085,0,1692767008,13115.65647971999,71.80448204999993,53540.27208192
2023-08-23,05:03:30.000,235,10979854,13085,0,1692767009,13115.649743409995,71.81153117999929,53540.32797888001
2023-08-23,05:03:31.000,235,10979855,13245,0,1692767010,13115.609325549995,71.78333466000186,53540.27906904001
2023-08-23,05:03:32.000,235,10979887,13045,0,1692767011,13115.63627078999,71.84677683000336,53540.30003040001
2023-08-23,05:03:33.000,235,10979855,13125,0,1692767012,13115.669952339995,71.83267857000465,53540.29304328
2023-08-23,05:03:34.000,235,10979881,13325,0,1692767013,13115.71710650999,71.80448204999993,53540.38387584
2023-08-23,05:03:35.000,235,10979874,13125,0,1692767014,13115.72384282,71.78333466000186,53540.36990160001
2023-08-23,05:03:36.000,235,10979857,13165,0,1692767015,13115.71710650999,71.84677683000336,53540.34195312
2023-08-23,05:03:37.000,235,10979893,12925,0,1692767016,13115.68342496,71.84677683000336,53540.32797888001
2023-08-23,05:03:38.000,235,10979869,13085,0,1692767017,13115.649743409995,71.81858030999865,53540.32797888001
2023-08-23,05:03:39.000,235,10979892,13085,0,1692767018,13115.70363389,71.81153117999929,53540.36291448
2023-08-23,05:03:40.000,235,10979874,13125,0,1692767019,13115.75752436999,71.839727700004,53540.334966
2023-08-23,05:03:41.000,235,10979871,13165,0,1692767020,13115.750788059995,71.85382596000272,53540.41881144001
2023-08-23,05:03:42.000,235,10979897,13445,0,1692767021,13115.72384282,71.839727700004,53540.355927360004
2023-08-23,05:03:43.000,235,10979881,13005,0,1692767022,13115.75752436999,71.83267857000465,53540.45374704
2023-08-23,05:03:44.000,235,10979849,13605,0,1692767023,13115.72384282,71.84677683000336,53540.355927360004
2023-08-23,05:03:45.000,235,10979879,13205,0,1692767024,13115.71710650999,71.81153117999929,53540.355927360004
2023-08-23,05:03:46.000,235,10979860,13285,0,1692767025,13115.6430071,71.839727700004,53540.31400464
2023-08-23,05:03:47.000,235,10979909,13245,0,1692767026,13115.669952339995,71.82562943999801,53540.334966
2023-08-23,05:03:48.000,235,10979872,13125,0,1692767027,13115.710370199995,71.82562943999801,53540.39785008001
2023-08-23,05:03:49.000,235,10979906,13445,0,1692767028,13115.75752436999,71.80448204999993,53540.36990160001
2023-08-23,05:03:50.000,235,10979907,13245,0,1692767029,13115.76426068,71.78333466000186,53540.4048372
2023-08-23,05:03:51.000,235,10979910,13405,0,1692767030,13115.76426068,71.78333466000186,53540.41881144001
2023-08-23,05:03:52.000,235,10979905,13565,0,1692767031,13115.70363389,71.78333466000186,53540.39785008001
2023-08-23,05:03:53.000,235,10979896,13285,0,1692767032,13115.69689757999,71.7762855300025,53540.38387584
2023-08-23,05:03:54.000,235,10979850,13165,0,1692767033,13115.74405175,71.79743292000057,53540.39785008001
2023-08-23,05:03:55.000,235,10979900,13325,0,1692767034,13115.730579129995,71.7269416199997,53540.4048372
2023-08-23,05:03:56.000,235,10979892,13125,0,1692767035,13115.6430071,71.79743292000057,53540.376888720006
2023-08-23,05:03:57.000,235,10979912,13245,0,1692767036,13115.669952339995,71.7269416199997,53540.38387584
2023-08-23,05:03:58.000,235,10979881,13285,0,1692767037,13115.73731543999,71.71989249000035,53540.46073416
2023-08-23,05:03:59.000,235,10979898,13525,0,1692767038,13115.730579129995,71.68464684000355,53540.43278568
2023-08-23,05:04:00.000,235,10979860,12965,0,1692767039,13115.690161269995,71.67759771000419,53540.44675992001
2023-08-23,05:04:01.000,235,10979897,13205,0,1692767040,13115.6430071,71.65645031999884,53540.32797888001
2023-08-23,05:04:02.000,235,10979903,13365,0,1692767041,13115.67668864999,71.67054858000483,53540.36291448
2023-08-23,05:04:03.000,235,10979893,12925,0,1692767042,13115.70363389,71.64235206000012,53540.43278568
2023-08-23,05:04:04.000,235,10979890,13245,0,1692767043,13115.669952339995,71.63530293000076,53540.43278568
2023-08-23,05:04:05.000,235,10979863,13285,0,1692767044,13115.70363389,71.59300815000461,53540.41881144001
2023-08-23,05:04:06.000,235,10979919,13245,0,1692767045,13115.63627078999,71.61415554000268,53540.41182432
2023-08-23,05:04:07.000,235,10979839,13205,0,1692767046,13115.71710650999,71.54366424000182,53540.44675992001
2023-08-23,05:04:08.000,235,10979909,13365,0,1692767047,13115.66321603,71.58595901999797,53540.41881144001
2023-08-23,05:04:09.000,235,10979854,13165,0,1692767048,13115.669952339995,71.54366424000182,53540.41881144001
2023-08-23,05:04:10.000,235,10979898,13405,0,1692767049,13115.63627078999,71.55071337000118,53540.41182432
2023-08-23,05:04:11.000,235,10979876,13085,0,1692767050,13115.57564399999,71.52251685000374,53540.36291448
2023-08-23,05:04:12.000,235,10979867,13325,0,1692767051,13115.60258924,71.52251685000374,53540.36291448
2023-08-23,05:04:13.000,235,10979883,13205,0,1692767052,13115.61606185999,71.47317294000095,53540.43278568
2023-08-23,05:04:14.000,235,10979886,13645,0,1692767053,13115.62279817,71.49432032999903,53540.45374704
2023-08-23,05:04:15.000,235,10979866,13165,0,1692767054,13115.63627078999,71.50136945999839,53540.45374704
2023-08-23,05:04:16.000,235,10979913,13245,0,1692767055,13115.521753519999,71.46612381000159,53540.32797888001
2023-08-23,05:04:17.000,235,10979908,13365,0,1692767056,13115.55543506999,71.45202555000287,53540.43278568
2023-08-23,05:04:18.000,235,10979958,13645,0,1692767057,13115.447654109994,71.45202555000287,53540.38387584
2023-08-23,05:04:19.000,235,10979888,13405,0,1692767058,13115.53522613999,71.4308781600048,53540.425798560005
2023-08-23,05:04:20.000,235,10979863,13205,0,1692767059,13115.508280899994,71.43792729000415,53540.4048372
2023-08-23,05:04:21.000,235,10979871,13485,0,1692767060,13115.508280899994,71.43792729000415,53540.45374704
2023-08-23,05:04:22.000,235,10979884,13405,0,1692767061,13115.521753519999,71.43792729000415,53540.474708400005
2023-08-23,05:04:23.000,235,10979885,13285,0,1692767062,13115.51501720999,71.4167798999988,53540.46772128001
2023-08-23,05:04:24.000,235,10979913,13445,0,1692767063,13115.454390419989,71.38858338000136,53540.425798560005
2023-08-23,05:04:25.000,235,10979876,13365,0,1692767064,13115.427445179994,71.381534250002,53540.376888720006
2023-08-23,05:04:26.000,235,10979840,13285,0,1692767065,13115.407236249994,71.4167798999988,53540.355927360004
2023-08-23,05:04:27.000,235,10979901,13085,0,1692767066,13115.434181489989,71.36038686000393,53540.425798560005
2023-08-23,05:04:28.000,235,10979874,13285,0,1692767067,13115.400499939999,71.40268164000008,53540.425798560005
2023-08-23,05:04:29.000,235,10979859,13285,0,1692767068,13115.366818389994,71.381534250002,53540.4048372
2023-08-23,05:04:30.000,235,10979891,13125,0,1692767069,13115.400499939999,71.40973076999944,53540.44675992001
2023-08-23,05:04:31.000,235,10979884,13125,0,1692767070,13115.380291009998,71.37448512000265,53540.43278568
2023-08-23,05:04:32.000,235,10979905,13205,0,1692767071,13115.339873149998,71.35333773000457,53540.36990160001
2023-08-23,05:04:33.000,235,10979876,13125,0,1692767072,13115.373554699989,71.33923946999857,53540.38387584
2023-08-23,05:04:34.000,235,10979896,13165,0,1692767073,13115.346609459993,71.36038686000393,53540.4048372
2023-08-23,05:04:35.000,235,10979894,12725,0,1692767074,13115.339873149998,71.36743599000329,53540.425798560005
2023-08-23,05:04:36.000,235,10979854,13325,0,1692767075,13115.252301119988,71.38858338000136,53540.355927360004
2023-08-23,05:04:37.000,235,10979917,13165,0,1692767076,13115.292718979988,71.34628859999793,53540.38387584
2023-08-23,05:04:38.000,235,10979903,12925,0,1692767077,13115.333136839989,71.36038686000393,53540.425798560005
2023-08-23,05:04:39.000,235,10979884,13325,0,1692767078,13115.353345769989,71.31104295000114,53540.39785008001
2023-08-23,05:04:40.000,235,10979898,13365,0,1692767079,13115.292718979988,71.33923946999857,53540.4397728
2023-08-23,05:04:41.000,235,10979860,13285,0,1692767080,13115.265773739993,71.3180920800005,53540.355927360004
2023-08-23,05:04:42.000,235,10979935,13285,0,1692767081,13115.211883260003,71.3180920800005,53540.4048372
2023-08-23,05:04:43.000,235,10979875,13325,0,1692767082,13115.292718979988,71.2687481699977,53540.39785008001
2023-08-23,05:04:44.000,235,10979870,13685,0,1692767083,13115.279246359998,71.33219033999922,53540.41881144001
2023-08-23,05:04:45.000,235,10979861,13325,0,1692767084,13115.299455289998,71.36038686000393,53540.44675992001
2023-08-23,05:04:46.000,235,10979913,13245,0,1692767085,13115.232092189988,71.33219033999922,53540.38387584
2023-08-23,05:04:47.000,235,10979919,13085,0,1692767086,13115.306191599993,71.30399382000178,53540.4048372
2023-08-23,05:04:48.000,235,10979903,13165,0,1692767087,13115.285982669993,71.3180920800005,53540.39785008001
2023-08-23,05:04:49.000,235,10979838,13445,0,1692767088,13115.306191599993,71.29694469000242,53540.36291448
2023-08-23,05:04:50.000,235,10979891,13325,0,1692767089,13115.259037429998,71.32514120999986,53540.34894024001
2023-08-23,05:04:51.000,235,10979891,13165,0,1692767090,13115.211883260003,71.33219033999922,53540.2650948
2023-08-23,05:04:52.000,235,10979876,13165,0,1692767091,13115.205146949993,71.36038686000393,53540.334966
2023-08-23,05:04:53.000,235,10979856,13485,0,1692767092,13115.279246359998,71.34628859999793,53540.4048372
2023-08-23,05:04:54.000,235,10979896,13405,0,1692767093,13115.306191599993,71.33923946999857,53540.39785008001
2023-08-23,05:04:55.000,235,10979913,13445,0,1692767094,13115.306191599993,71.3180920800005,53540.44675992001
2023-08-23,05:04:56.000,235,10979939,13285,0,1692767095,13115.184938019993,71.33923946999857,53540.334966
2023-08-23,05:04:57.000,235,10979865,13405,0,1692767096,13115.232092189988,71.34628859999793,53540.34894024001
2023-08-23,05:04:58.000,235,10979870,13165,0,1692767097,13115.285982669993,71.34628859999793,53540.376888720006
2023-08-23,05:04:59.000,235,10979864,13405,0,1692767098,13115.279246359998,71.35333773000457,53540.30003040001
2023-08-23,05:05:00.000,235,10979870,13245,0,1692767099,13115.285982669993,71.34628859999793,53540.425798560005
2023-08-23,05:05:01.000,235,10979917,13325,0,1692767100,13115.306191599993,71.34628859999793,53540.36990160001
2023-08-23,05:05:02.000,235,10979887,13245,0,1692767101,13115.279246359998,71.36743599000329,53540.41182432
2023-08-23,05:05:03.000,235,10979879,13565,0,1692767102,13115.346609459993,71.36743599000329,53540.36990160001
2023-08-23,05:05:04.000,235,10979907,13445,0,1692767103,13115.360082079998,71.37448512000265,53540.39086296
2023-08-23,05:05:05.000,235,10979869,13285,0,1692767104,13115.333136839989,71.37448512000265,53540.32797888001
2023-08-23,05:05:06.000,235,10979877,13605,0,1692767105,13115.292718979988,71.40973076999944,53540.307017520005
2023-08-23,05:05:07.000,235,10979890,13245,0,1692767106,13115.299455289998,71.39563251000072,53540.30003040001
2023-08-23,05:05:08.000,235,10979857,13165,0,1692767107,13115.373554699989,71.40268164000008,53540.34195312
2023-08-23,05:05:09.000,235,10979887,12925,0,1692767108,13115.339873149998,71.40973076999944,53540.355927360004
2023-08-23,05:05:10.000,235,10979861,13205,0,1692767109,13115.380291009998,71.40268164000008,53540.39785008001
2023-08-23,05:05:11.000,235,10979887,13045,0,1692767110,13115.427445179994,71.40973076999944,53540.376888720006
2023-08-23,05:05:12.000,235,10979870,13365,0,1692767111,13115.353345769989,71.4167798999988,53540.31400464
2023-08-23,05:05:13.000,235,10979918,13165,0,1692767112,13115.407236249994,71.381534250002,53540.307017520005
2023-08-23,05:05:14.000,235,10979862,13405,0,1692767113,13115.427445179994,71.45202555000287,53540.376888720006
2023-08-23,05:05:15.000,235,10979893,13165,0,1692767114,13115.440917799999,71.43792729000415,53540.39086296
2023-08-23,05:05:16.000,235,10979893,13365,0,1692767115,13115.373554699989,71.40268164000008,53540.334966
2023-08-23,05:05:17.000,235,10979863,13285,0,1692767116,13115.440917799999,71.40268164000008,53540.39785008001
2023-08-23,05:05:18.000,235,10979855,13045,0,1692767117,13115.467863039994,71.39563251000072,53540.39086296
2023-08-23,05:05:19.000,235,10979870,12965,0,1692767118,13115.49480827999,71.40268164000008,53540.376888720006
2023-08-23,05:05:20.000,235,10979884,13085,0,1692767119,13115.481335659999,71.40268164000008,53540.425798560005
2023-08-23,05:05:21.000,235,10979856,13605,0,1692767120,13115.447654109994,71.42382902999816,53540.29304328
2023-08-23,05:05:22.000,235,10979829,13445,0,1692767121,13115.420708869999,71.4308781600048,53540.334966
2023-08-23,05:05:23.000,235,10979873,13245,0,1692767122,13115.508280899994,71.42382902999816,53540.376888720006
2023-08-23,05:05:24.000,235,10979881,13085,0,1692767123,13115.481335659999,71.42382902999816,53540.4048372
2023-08-23,05:05:25.000,235,10979880,13045,0,1692767124,13115.49480827999,71.43792729000415,53540.376888720006
2023-08-23,05:05:26.000,235,10979869,13405,0,1692767125,13115.488071969994,71.44497642000351,53540.36990160001
2023-08-23,05:05:27.000,235,10979881,13085,0,1692767126,13115.54196245,71.45202555000287,53540.425798560005
2023-08-23,05:05:28.000,235,10979909,13285,0,1692767127,13115.47459934999,71.43792729000415,53540.376888720006
2023-08-23,05:05:29.000,235,10979903,13245,0,1692767128,13115.501544589999,71.4167798999988,53540.376888720006
2023-08-23,05:05:30.000,235,10979861,13365,0,1692767129,13115.528489829994,71.38858338000136,53540.39086296
2023-08-23,05:05:31.000,235,10979860,13285,0,1692767130,13115.521753519999,71.40973076999944,53540.32099176001
2023-08-23,05:05:32.000,235,10979880,13165,0,1692767131,13115.501544589999,71.38858338000136,53540.31400464
2023-08-23,05:05:33.000,235,10979882,13445,0,1692767132,13115.568907689994,71.38858338000136,53540.41881144001
2023-08-23,05:05:34.000,235,10979846,12885,0,1692767133,13115.60258924,71.36743599000329,53540.41182432
2023-08-23,05:05:35.000,235,10979905,13525,0,1692767134,13115.61606185999,71.40268164000008,53540.425798560005
2023-08-23,05:05:36.000,235,10979892,13085,0,1692767135,13115.54196245,71.40973076999944,53540.34894024001
2023-08-23,05:05:37.000,235,10979887,13525,0,1692767136,13115.57564399999,71.37448512000265,53540.376888720006
2023-08-23,05:05:38.000,235,10979910,13045,0,1692767137,13115.629534479995,71.38858338000136,53540.4397728
2023-08-23,05:05:39.000,235,10979912,13285,0,1692767138,13115.629534479995,71.39563251000072,53540.41182432
2023-08-23,05:05:40.000,235,10979848,13405,0,1692767139,13115.629534479995,71.35333773000457,53540.43278568
2023-08-23,05:05:41.000,235,10979815,13125,0,1692767140,13115.649743409995,71.36743599000329,53540.39785008001
2023-08-23,05:05:42.000,235,10979871,13405,0,1692767141,13115.65647971999,71.33219033999922,53540.43278568
2023-08-23,05:05:43.000,235,10979909,13085,0,1692767142,13115.690161269995,71.29694469000242,53540.49566976001
2023-08-23,05:05:44.000,235,10979926,13285,0,1692767143,13115.649743409995,71.3180920800005,53540.44675992001
2023-08-23,05:05:45.000,235,10979879,13445,0,1692767144,13115.67668864999,71.34628859999793,53540.50265688
2023-08-23,05:05:46.000,235,10979916,13045,0,1692767145,13115.6430071,71.32514120999986,53540.4397728
2023-08-23,05:05:47.000,235,10979856,13085,0,1692767146,13115.6430071,71.3180920800005,53540.46073416
2023-08-23,05:05:48.000,235,10979881,13365,0,1692767147,13115.69689757999,71.3180920800005,53540.474708400005
2023-08-23,05:05:49.000,235,10979891,13205,0,1692767148,13115.629534479995,71.31104295000114,53540.4397728
2023-08-23,05:05:50.000,235,10979894,13085,0,1692767149,13115.68342496,71.29694469000242,53540.53060536
2023-08-23,05:05:51.000,235,10979867,13005,0,1692767150,13115.690161269995,71.28989556000306,53540.43278568
2023-08-23,05:05:52.000,235,10979881,13365,0,1692767151,13115.629534479995,71.26169903999835,53540.4048372
2023-08-23,05:05:53.000,235,10979911,13165,0,1692767152,13115.6430071,71.2687481699977,53540.39785008001
2023-08-23,05:05:54.000,235,10979937,12965,0,1692767153,13115.66321603,71.25464990999899,53540.474708400005
2023-08-23,05:05:55.000,235,10979883,13325,0,1692767154,13115.609325549995,71.24760077999963,53540.36291448
2023-08-23,05:05:56.000,235,10979904,13605,0,1692767155,13115.629534479995,71.25464990999899,53540.36990160001
2023-08-23,05:05:57.000,235,10979820,13205,0,1692767156,13115.669952339995,71.23350252000091,53540.474708400005
2023-08-23,05:05:58.000,235,10979892,13245,0,1692767157,13115.69689757999,71.1700603499994,53540.44675992001
2023-08-23,05:05:59.000,235,10979903,13165,0,1692767158,13115.65647971999,71.15596209000068,53540.44675992001
2023-08-23,05:06:00.000,235,10979911,13285,0,1692767159,13115.61606185999,71.18415860999812,53540.376888720006
2023-08-23,05:06:01.000,235,10979898,13365,0,1692767160,13115.669952339995,71.16301122000004,53540.36291448
2023-08-23,05:06:02.000,235,10979840,13565,0,1692767161,13115.629534479995,71.16301122000004,53540.4048372
2023-08-23,05:06:03.000,235,10979859,13485,0,1692767162,13115.6430071,71.15596209000068,53540.376888720006
2023-08-23,05:06:04.000,235,10979870,13445,0,1692767163,13115.609325549995,71.14186383000197,53540.355927360004
2023-08-23,05:06:05.000,235,10979877,13605,0,1692767164,13115.65647971999,71.12776557000325,53540.425798560005
2023-08-23,05:06:06.000,235,10979866,13445,0,1692767165,13115.67668864999,71.12776557000325,53540.43278568
2023-08-23,05:06:07.000,235,10979869,13445,0,1692767166,13115.69689757999,71.14891296000133,53540.43278568
2023-08-23,05:06:08.000,235,10979846,13245,0,1692767167,13115.65647971999,71.1066181799979,53540.38387584
2023-08-23,05:06:09.000,235,10979875,13605,0,1692767168,13115.67668864999,71.12071644000389,53540.38387584
2023-08-23,05:06:10.000,235,10979847,13365,0,1692767169,13115.62279817,71.0713725300011,53540.334966
2023-08-23,05:06:11.000,235,10979884,13325,0,1692767170,13115.68342496,71.0713725300011,53540.41182432
2023-08-23,05:06:12.000,235,10979859,13165,0,1692767171,13115.66321603,71.0713725300011,53540.41881144001
2023-08-23,05:06:13.000,235,10979878,13045,0,1692767172,13115.67668864999,71.07842166000046,53540.41881144001
2023-08-23,05:06:14.000,235,10979888,13285,0,1692767173,13115.690161269995,71.04317601000366,53540.38387584
2023-08-23,05:06:15.000,235,10979935,13165,0,1692767174,13115.69689757999,71.05022514000302,53540.43278568
2023-08-23,05:06:16.000,235,10979884,13285,0,1692767175,13115.63627078999,71.0361268800043,53540.36291448
2023-08-23,05:06:17.000,235,10979904,13445,0,1692767176,13115.67668864999,71.02907774999767,53540.38387584
2023-08-23,05:06:18.000,235,10979908,13205,0,1692767177,13115.690161269995,71.00793035999959,53540.41881144001
2023-08-23,05:06:19.000,235,10979861,13245,0,1692767178,13115.61606185999,71.00793035999959,53540.34195312
2023-08-23,05:06:20.000,235,10979886,13125,0,1692767179,13115.669952339995,70.98678297000151,53540.39086296
2023-08-23,05:06:21.000,235,10979881,13205,0,1692767180,13115.609325549995,71.00088123000023,53540.355927360004
2023-08-23,05:06:22.000,235,10979928,13085,0,1692767181,13115.649743409995,70.98678297000151,53540.39086296
2023-08-23,05:06:23.000,235,10979838,13405,0,1692767182,13115.69689757999,70.9726847100028,53540.425798560005
2023-08-23,05:06:24.000,235,10979881,13605,0,1692767183,13115.68342496,70.93743905999872,53540.45374704
2023-08-23,05:06:25.000,235,10979886,13325,0,1692767184,13115.68342496,70.95858645000408,53540.425798560005
2023-08-23,05:06:26.000,235,10979872,13085,0,1692767185,13115.649743409995,70.98678297000151,53540.32797888001
2023-08-23,05:06:27.000,235,10979887,13285,0,1692767186,13115.63627078999,70.99383210000087,53540.39086296
2023-08-23,05:06:28.000,235,10979869,13605,0,1692767187,13115.73731543999,71.01497948999895,53540.4397728
2023-08-23,05:06:29.000,235,10979890,13005,0,1692767188,13115.73731543999,71.00088123000023,53540.474708400005
2023-08-23,05:06:30.000,235,10979845,13325,0,1692767189,13115.730579129995,70.99383210000087,53540.41182432
2023-08-23,05:06:31.000,235,10979868,13365,0,1692767190,13115.72384282,70.99383210000087,53540.41182432
2023-08-23,05:06:32.000,235,10979861,13365,0,1692767191,13115.68342496,71.00088123000023,53540.36990160001
2023-08-23,05:06:33.000,235,10979935,13085,0,1692767192,13115.68342496,70.9726847100028,53540.36990160001
2023-08-23,05:06:34.000,235,10979948,13405,0,1692767193,13115.74405175,71.00088123000023,53540.39086296
2023-08-23,05:06:35.000,235,10979899,13325,0,1692767194,13115.71710650999,70.99383210000087,53540.43278568
2023-08-23,05:06:36.000,235,10979875,13245,0,1692767195,13115.6430071,71.0361268800043,53540.28605616
2023-08-23,05:06:37.000,235,10979856,13245,0,1692767196,13115.70363389,70.97973384000215,53540.32099176001
2023-08-23,05:06:38.000,235,10979895,13205,0,1692767197,13115.72384282,71.00793035999959,53540.36990160001
2023-08-23,05:06:39.000,235,10979925,13365,0,1692767198,13115.74405175,70.97973384000215,53540.38387584
2023-08-23,05:06:40.000,235,10979876,13605,0,1692767199,13115.69689757999,70.97973384000215,53540.376888720006
2023-08-23,05:06:41.000,235,10979900,13365,0,1692767200,13115.69689757999,71.00088123000023,53540.307017520005
2023-08-23,05:06:42.000,235,10979862,13325,0,1692767201,13115.669952339995,71.02907774999767,53540.334966
2023-08-23,05:06:43.000,235,10979912,13605,0,1692767202,13115.72384282,70.98678297000151,53540.36990160001
2023-08-23,05:06:44.000,235,10979900,13325,0,1692767203,13115.71710650999,71.02907774999767,53540.4048372
2023-08-23,05:06:45.000,235,10979910,13325,0,1692767204,13115.710370199995,71.05022514000302,53540.34894024001
2023-08-23,05:06:46.000,235,10979897,13125,0,1692767205,13115.73731543999,71.00793035999959,53540.355927360004
2023-08-23,05:06:47.000,235,10979914,13285,0,1692767206,13115.77773329999,70.97973384000215,53540.38387584
2023-08-23,05:06:48.000,235,10979904,13565,0,1692767207,13115.73731543999,70.97973384000215,53540.36990160001
2023-08-23,05:06:49.000,235,10979924,13285,0,1692767208,13115.75752436999,71.01497948999895,53540.39785008001
2023-08-23,05:06:50.000,235,10979920,13165,0,1692767209,13115.81815115999,71.00088123000023,53540.45374704
2023-08-23,05:06:51.000,235,10979918,13405,0,1692767210,13115.77773329999,71.02907774999767,53540.334966
2023-08-23,05:06:52.000,235,10979894,13085,0,1692767211,13115.71710650999,71.0361268800043,53540.32099176001
2023-08-23,05:06:53.000,235,10979852,13445,0,1692767212,13115.831623779995,71.02202861999831,53540.38387584
2023-08-23,05:06:54.000,235,10979853,13525,0,1692767213,13115.831623779995,71.02907774999767,53540.4048372
2023-08-23,05:06:55.000,235,10979856,13285,0,1692767214,13115.8450964,71.02202861999831,53540.43278568
2023-08-23,05:06:56.000,235,10979902,13205,0,1692767215,13115.791205919995,71.05727427000238,53540.34195312
2023-08-23,05:06:57.000,235,10979881,13245,0,1692767216,13115.831623779995,71.04317601000366,53540.376888720006
2023-08-23,05:06:58.000,235,10979879,13285,0,1692767217,13115.851832709996,71.01497948999895,53540.41182432
2023-08-23,05:06:59.000,235,10979901,13525,0,1692767218,13115.912459499996,71.00088123000023,53540.44675992001
2023-08-23,05:07:00.000,235,10979901,13405,0,1692767219,13115.75752436999,71.04317601000366,53540.209197840006
2023-08-23,05:07:01.000,235,10979860,13525,0,1692767220,13115.959613669991,70.97973384000215,53540.44675992001
2023-08-23,05:07:02.000,235,10979871,13365,0,1692767221,13115.932668429996,71.02907774999767,53540.46772128001
2023-08-23,05:07:03.000,235,10979911,13085,0,1692767222,13115.993295219996,71.02202861999831,53540.4397728
2023-08-23,05:07:04.000,235,10979919,13205,0,1692767223,13115.94614105,71.06432340000174,53540.43278568
2023-08-23,05:07:05.000,235,10979911,13245,0,1692767224,13115.959613669991,71.07842166000046,53540.46073416
2023-08-23,05:07:06.000,235,10979895,13325,0,1692767225,13115.973086289996,71.0713725300011,53540.46073416
2023-08-23,05:07:07.000,235,10979855,13485,0,1692767226,13116.026976770001,71.08547078999982,53540.474708400005
2023-08-23,05:07:08.000,235,10979877,13085,0,1692767227,13115.98655891,71.05727427000238,53540.44675992001
2023-08-23,05:07:09.000,235,10979862,13245,0,1692767228,13116.013504149996,71.0713725300011,53540.46772128001
2023-08-23,05:07:10.000,235,10979904,13285,0,1692767229,13116.080867249992,71.06432340000174,53540.53060536
2023-08-23,05:07:11.000,235,10979892,13605,0,1692767230,13116.101076179992,71.05022514000302,53540.53759248001
2023-08-23,05:07:12.000,235,10979913,13165,0,1692767231,13116.060658319991,71.05727427000238,53540.48169552
2023-08-23,05:07:13.000,235,10979889,13205,0,1692767232,13116.101076179992,71.05022514000302,53540.509644
2023-08-23,05:07:14.000,235,10979894,13245,0,1692767233,13116.134757729997,71.0361268800043,53540.51663112001
2023-08-23,05:07:15.000,235,10979882,13205,0,1692767234,13116.047185700001,71.06432340000174,53540.46073416
2023-08-23,05:07:16.000,235,10979882,13605,0,1692767235,13116.094339869996,71.0713725300011,53540.57252808
2023-08-23,05:07:17.000,235,10979883,13285,0,1692767236,13116.154966659997,71.0713725300011,53540.60047656
2023-08-23,05:07:18.000,235,10979897,13445,0,1692767237,13116.121285109992,71.05022514000302,53540.55855384
2023-08-23,05:07:19.000,235,10979864,13405,0,1692767238,13116.161702969992,71.06432340000174,53540.60746368
2023-08-23,05:07:20.000,235,10979945,13285,0,1692767239,13116.161702969992,71.08547078999982,53540.6493864
2023-08-23,05:07:21.000,235,10979862,13485,0,1692767240,13116.154966659997,71.0713725300011,53540.56554096001
2023-08-23,05:07:22.000,235,10979894,13165,0,1692767241,13116.114548799997,71.05022514000302,53540.593489440005
2023-08-23,05:07:23.000,235,10979849,13085,0,1692767242,13116.114548799997,71.05022514000302,53540.58650232001
2023-08-23,05:07:24.000,235,10979904,13245,0,1692767243,13116.181911899992,71.12071644000389,53540.642399280005
2023-08-23,05:07:25.000,235,10979885,13005,0,1692767244,13116.269483930002,71.09956904999854,53540.6493864
2023-08-23,05:07:26.000,235,10979876,13405,0,1692767245,13116.249275000002,71.11366731000453,53540.62143792
2023-08-23,05:07:27.000,235,10979885,13205,0,1692767246,13116.208857140002,71.11366731000453,53540.55156672
2023-08-23,05:07:28.000,235,10979897,13325,0,1692767247,13116.242538689992,71.12071644000389,53540.63541216001
2023-08-23,05:07:29.000,235,10979885,13165,0,1692767248,13116.303165479992,71.12071644000389,53540.63541216001
2023-08-23,05:07:30.000,235,10979899,13205,0,1692767249,13116.154966659997,71.14186383000197,53540.50265688
2023-08-23,05:07:31.000,235,10979901,13245,0,1692767250,13116.242538689992,71.14186383000197,53540.62143792
2023-08-23,05:07:32.000,235,10979867,13125,0,1692767251,13116.316638099997,71.16301122000004,53540.70528336001
2023-08-23,05:07:33.000,235,10979879,13165,0,1692767252,13116.330110720002,71.15596209000068,53540.67034776
2023-08-23,05:07:34.000,235,10979859,13285,0,1692767253,13116.296429169997,71.18415860999812,53540.62143792
2023-08-23,05:07:35.000,235,10979897,13445,0,1692767254,13116.377264889998,71.16301122000004,53540.68432200001
2023-08-23,05:07:36.000,235,10979896,13205,0,1692767255,13116.330110720002,71.16301122000004,53540.63541216001
2023-08-23,05:07:37.000,235,10979890,12885,0,1692767256,13116.370528580002,71.15596209000068,53540.62842504
2023-08-23,05:07:38.000,235,10979861,13005,0,1692767257,13116.309901790002,71.15596209000068,53540.56554096001
2023-08-23,05:07:39.000,235,10979855,13245,0,1692767258,13116.330110720002,71.14891296000133,53540.57252808
2023-08-23,05:07:40.000,235,10979895,13205,0,1692767259,13116.377264889998,71.1700603499994,53540.65637352001
2023-08-23,05:07:41.000,235,10979862,13165,0,1692767260,13116.357055959998,71.18415860999812,53540.6493864
2023-08-23,05:07:42.000,235,10979872,13245,0,1692767261,13116.363792269993,71.16301122000004,53540.61445080001
2023-08-23,05:07:43.000,235,10979913,13165,0,1692767262,13116.404210129993,71.14186383000197,53540.67034776
2023-08-23,05:07:44.000,235,10979924,13365,0,1692767263,13116.343583339993,71.17710947999876,53540.65637352001
2023-08-23,05:07:45.000,235,10979893,13325,0,1692767264,13116.390737510003,71.18415860999812,53540.593489440005
2023-08-23,05:07:46.000,235,10979863,13245,0,1692767265,13116.370528580002,71.21235513000283,53540.58650232001
2023-08-23,05:07:47.000,235,10979876,13205,0,1692767266,13116.357055959998,71.1700603499994,53540.593489440005
2023-08-23,05:07:48.000,235,10979877,13445,0,1692767267,13116.424419059993,71.18415860999812,53540.63541216001
2023-08-23,05:07:49.000,235,10979891,13285,0,1692767268,13116.417682749998,71.2194042600022,53540.58650232001
2023-08-23,05:07:50.000,235,10979864,13325,0,1692767269,13116.424419059993,71.20530600000347,53540.6493864
2023-08-23,05:07:51.000,235,10979891,12885,0,1692767270,13116.464836919993,71.24055165000027,53540.62143792
2023-08-23,05:07:52.000,235,10979885,13165,0,1692767271,13116.370528580002,71.20530600000347,53540.5795152
2023-08-23,05:07:53.000,235,10979900,13365,0,1692767272,13116.424419059993,71.2194042600022,53540.5795152
2023-08-23,05:07:54.000,235,10979903,13325,0,1692767273,13116.451364299988,71.19120774000476,53540.63541216001
2023-08-23,05:07:55.000,235,10979887,13045,0,1692767274,13116.444627989993,71.19120774000476,53540.642399280005
2023-08-23,05:07:56.000,235,10979904,13165,0,1692767275,13116.417682749998,71.23350252000091,53540.60047656
2023-08-23,05:07:57.000,235,10979891,13485,0,1692767276,13116.458100609998,71.2194042600022,53540.68432200001
2023-08-23,05:07:58.000,235,10979934,13165,0,1692767277,13116.478309539998,71.23350252000091,53540.70528336001
2023-08-23,05:07:59.000,235,10979892,12965,0,1692767278,13116.498518469998,71.24055165000027,53540.66336064001
2023-08-23,05:08:00.000,235,10979954,13165,0,1692767279,13116.478309539998,71.24760077999963,53540.68432200001
2023-08-23,05:08:01.000,235,10979927,13405,0,1692767280,13116.491782159988,71.25464990999899,53540.63541216001
2023-08-23,05:08:02.000,235,10979917,13045,0,1692767281,13116.464836919993,71.26169903999835,53540.6493864
2023-08-23,05:08:03.000,235,10979872,13205,0,1692767282,13116.471573229988,71.27579730000434,53540.62842504
2023-08-23,05:08:04.000,235,10979859,13285,0,1692767283,13116.505254779993,71.26169903999835,53540.642399280005
2023-08-23,05:08:05.000,235,10979865,13045,0,1692767284,13116.525463709993,71.24055165000027,53540.69829624
2023-08-23,05:08:06.000,235,10979887,13485,0,1692767285,13116.518727399998,71.22645339000155,53540.72624472
2023-08-23,05:08:07.000,235,10979878,13205,0,1692767286,13116.498518469998,71.24055165000027,53540.6493864
2023-08-23,05:08:08.000,235,10979889,13085,0,1692767287,13116.511991089988,71.22645339000155,53540.67034776
2023-08-23,05:08:09.000,235,10979857,13325,0,1692767288,13116.505254779993,71.24055165000027,53540.6493864
2023-08-23,05:08:10.000,235,10979887,13325,0,1692767289,13116.505254779993,71.25464990999899,53540.6493864
2023-08-23,05:08:11.000,235,10979870,13205,0,1692767290,13116.444627989993,71.24055165000027,53540.642399280005
2023-08-23,05:08:12.000,235,10979921,13765,0,1692767291,13116.478309539998,71.24760077999963,53540.62143792
2023-08-23,05:08:13.000,235,10979889,13165,0,1692767292,13116.491782159988,71.26169903999835,53540.58650232001
2023-08-23,05:08:14.000,235,10979849,13125,0,1692767293,13116.559145259998,71.19120774000476,53540.7192576
2023-08-23,05:08:15.000,235,10979929,13285,0,1692767294,13116.532200019989,71.23350252000091,53540.65637352001
2023-08-23,05:08:16.000,235,10979917,13365,0,1692767295,13116.559145259998,71.19825687000412,53540.65637352001
2023-08-23,05:08:17.000,235,10979864,13605,0,1692767296,13116.498518469998,71.24055165000027,53540.58650232001
2023-08-23,05:08:18.000,235,10979877,13245,0,1692767297,13116.464836919993,71.22645339000155,53540.57252808
2023-08-23,05:08:19.000,235,10979889,13285,0,1692767298,13116.505254779993,71.24055165000027,53540.6493864
2023-08-23,05:08:20.000,235,10979850,13565,0,1692767299,13116.525463709993,71.22645339000155,53540.61445080001
2023-08-23,05:08:21.000,235,10979897,13365,0,1692767300,13116.444627989993,71.21235513000283,53540.51663112001
2023-08-23,05:08:22.000,235,10979838,13205,0,1692767301,13116.505254779993,71.22645339000155,53540.60047656
2023-08-23,05:08:23.000,235,10979926,13205,0,1692767302,13116.538936329998,71.21235513000283,53540.68432200001
2023-08-23,05:08:24.000,235,10979886,13485,0,1692767303,13116.511991089988,71.22645339000155,53540.70528336001
2023-08-23,05:08:25.000,235,10979895,13165,0,1692767304,13116.511991089988,71.19825687000412,53540.60746368
2023-08-23,05:08:26.000,235,10979862,13085,0,1692767305,13116.471573229988,71.2194042600022,53540.55855384
2023-08-23,05:08:27.000,235,10979877,13365,0,1692767306,13116.471573229988,71.22645339000155,53540.48868264001
2023-08-23,05:08:28.000,235,10979917,13365,0,1692767307,13116.532200019989,71.24055165000027,53540.56554096001
2023-08-23,05:08:29.000,235,10979908,13085,0,1692767308,13116.586090499994,71.21235513000283,53540.6493864
2023-08-23,05:08:30.000,235,10979867,13005,0,1692767309,13116.565881569994,71.18415860999812,53540.642399280005
2023-08-23,05:08:31.000,235,10979880,13165,0,1692767310,13116.545672639993,71.17710947999876,53540.642399280005
2023-08-23,05:08:32.000,235,10979921,13245,0,1692767311,13116.518727399998,71.19825687000412,53540.60047656
2023-08-23,05:08:33.000,235,10979882,13325,0,1692767312,13116.518727399998,71.20530600000347,53540.63541216001
2023-08-23,05:08:34.000,235,10979874,13325,0,1692767313,13116.518727399998,71.19120774000476,53540.63541216001
2023-08-23,05:08:35.000,235,10979865,13205,0,1692767314,13116.552408949989,71.19120774000476,53540.63541216001
2023-08-23,05:08:36.000,235,10979874,13205,0,1692767315,13116.491782159988,71.23350252000091,53540.60047656
2023-08-23,05:08:37.000,235,10979919,13205,0,1692767316,13116.511991089988,71.19825687000412,53540.55156672
2023-08-23,05:08:38.000,235,10979870,13365,0,1692767317,13116.525463709993,71.19120774000476,53540.5795152
2023-08-23,05:08:39.000,235,10979864,13125,0,1692767318,13116.545672639993,71.19825687000412,53540.62842504
2023-08-23,05:08:40.000,235,10979890,13325,0,1692767319,13116.559145259998,71.19120774000476,53540.5795152
2023-08-23,05:08:41.000,235,10979863,13125,0,1692767320,13116.491782159988,71.25464990999899,53540.55855384
2023-08-23,05:08:42.000,235,10979861,13165,0,1692767321,13116.471573229988,71.21235513000283,53540.523618240004
2023-08-23,05:08:43.000,235,10979885,13445,0,1692767322,13116.518727399998,71.21235513000283,53540.60047656
2023-08-23,05:08:44.000,235,10979862,13245,0,1692767323,13116.538936329998,71.21235513000283,53540.58650232001
2023-08-23,05:08:45.000,235,10979878,13605,0,1692767324,13116.498518469998,71.25464990999899,53540.62842504
2023-08-23,05:08:46.000,235,10979917,13245,0,1692767325,13116.505254779993,71.2194042600022,53540.58650232001
2023-08-23,05:08:47.000,235,10979879,13765,0,1692767326,13116.538936329998,71.23350252000091,53540.642399280005
2023-08-23,05:08:48.000,235,10979837,13165,0,1692767327,13116.572617879989,71.19825687000412,53540.62842504
2023-08-23,05:08:49.000,235,10979827,13245,0,1692767328,13116.545672639993,71.19120774000476,53540.62143792
2023-08-23,05:08:50.000,235,10979882,13525,0,1692767329,13116.511991089988,71.21235513000283,53540.53060536
2023-08-23,05:08:51.000,235,10979884,13285,0,1692767330,13116.478309539998,71.22645339000155,53540.509644
2023-08-23,05:08:52.000,235,10979871,13245,0,1692767331,13116.538936329998,71.2194042600022,53540.593489440005
2023-08-23,05:08:53.000,235,10979911,13445,0,1692767332,13116.525463709993,71.23350252000091,53540.67034776
2023-08-23,05:08:54.000,235,10979905,13445,0,1692767333,13116.491782159988,71.24055165000027,53540.55855384
2023-08-23,05:08:55.000,235,10979867,13125,0,1692767334,13116.538936329998,71.24055165000027,53540.593489440005
2023-08-23,05:08:56.000,235,10979880,12925,0,1692767335,13116.525463709993,71.24055165000027,53540.55156672
2023-08-23,05:08:57.000,235,10979914,13445,0,1692767336,13116.478309539998,71.21235513000283,53540.57252808
2023-08-23,05:08:58.000,235,10979882,13325,0,1692767337,13116.491782159988,71.26169903999835,53540.474708400005
2023-08-23,05:08:59.000,235,10979930,12925,0,1692767338,13116.444627989993,71.28989556000306,53540.474708400005
2023-08-23,05:09:00.000,235,10979913,13285,0,1692767339,13116.511991089988,71.28989556000306,53540.58650232001
2023-08-23,05:09:01.000,235,10979850,13405,0,1692767340,13116.478309539998,71.25464990999899,53540.509644
2023-08-23,05:09:02.000,235,10979866,13165,0,1692767341,13116.525463709993,71.2687481699977,53540.544579600006
2023-08-23,05:09:03.000,235,10979865,13285,0,1692767342,13116.572617879989,71.25464990999899,53540.58650232001
2023-08-23,05:09:04.000,235,10979842,13365,0,1692767343,13116.511991089988,71.24760077999963,53540.53759248001
2023-08-23,05:09:05.000,235,10979907,13125,0,1692767344,13116.491782159988,71.24760077999963,53540.49566976001
2023-08-23,05:09:06.000,235,10979891,13125,0,1692767345,13116.464836919993,71.2687481699977,53540.46772128001
2023-08-23,05:09:07.000,235,10979885,12925,0,1692767346,13116.458100609998,71.2687481699977,53540.544579600006
2023-08-23,05:09:08.000,235,10979817,13365,0,1692767347,13116.505254779993,71.30399382000178,53540.53060536
2023-08-23,05:09:09.000,235,10979876,13205,0,1692767348,13116.498518469998,71.2828464300037,53540.544579600006
2023-08-23,05:09:10.000,235,10979897,13205,0,1692767349,13116.491782159988,71.25464990999899,53540.523618240004
2023-08-23,05:09:11.000,235,10979869,13085,0,1692767350,13116.498518469998,71.28989556000306,53540.49566976001
2023-08-23,05:09:12.000,235,10979862,13125,0,1692767351,13116.458100609998,71.33923946999857,53540.41881144001
2023-08-23,05:09:13.000,235,10979853,13365,0,1692767352,13116.491782159988,71.2828464300037,53540.44675992001
2023-08-23,05:09:14.000,235,10979858,13165,0,1692767353,13116.478309539998,71.29694469000242,53540.48169552
2023-08-23,05:09:15.000,235,10979869,13565,0,1692767354,13116.505254779993,71.27579730000434,53540.50265688
2023-08-23,05:09:16.000,235,10979908,13405,0,1692767355,13116.471573229988,71.28989556000306,53540.45374704
2023-08-23,05:09:17.000,235,10979895,13325,0,1692767356,13116.505254779993,71.30399382000178,53540.474708400005
2023-08-23,05:09:18.000,235,10979856,13325,0,1692767357,13116.532200019989,71.28989556000306,53540.544579600006
2023-08-23,05:09:19.000,235,10979906,13285,0,1692767358,13116.532200019989,71.29694469000242,53540.57252808
2023-08-23,05:09:20.000,235,10979902,13045,0,1692767359,13116.505254779993,71.34628859999793,53540.523618240004
2023-08-23,05:09:21.000,235,10979927,12925,0,1692767360,13116.464836919993,71.33219033999922,53540.509644
2023-08-23,05:09:22.000,235,10979928,13085,0,1692767361,13116.464836919993,71.37448512000265,53540.56554096001
2023-08-23,05:09:23.000,235,10979859,13365,0,1692767362,13116.478309539998,71.35333773000457,53540.55156672
2023-08-23,05:09:24.000,235,10979880,13285,0,1692767363,13116.458100609998,71.33923946999857,53540.55855384
2023-08-23,05:09:25.000,235,10979915,13285,0,1692767364,13116.451364299988,71.36038686000393,53540.58650232001
2023-08-23,05:09:26.000,235,10979888,12925,0,1692767365,13116.464836919993,71.34628859999793,53540.544579600006
2023-08-23,05:09:27.000,235,10979946,13085,0,1692767366,13116.485045849993,71.33219033999922,53540.60047656
2023-08-23,05:09:28.000,235,10979912,13245,0,1692767367,13116.485045849993,71.36743599000329,53540.544579600006
2023-08-23,05:09:29.000,235,10979898,13165,0,1692767368,13116.437891679998,71.32514120999986,53540.509644
2023-08-23,05:09:30.000,235,10979892,13205,0,1692767369,13116.437891679998,71.32514120999986,53540.55156672
2023-08-23,05:09:31.000,235,10979924,13165,0,1692767370,13116.410946440003,71.3180920800005,53540.48169552
2023-08-23,05:09:32.000,235,10979917,13285,0,1692767371,13116.417682749998,71.34628859999793,53540.45374704
2023-08-23,05:09:33.000,235,10979934,13205,0,1692767372,13116.451364299988,71.31104295000114,53540.51663112001
2023-08-23,05:09:34.000,235,10979896,13165,0,1692767373,13116.431155369988,71.28989556000306,53540.55156672
2023-08-23,05:09:35.000,235,10979904,13405,0,1692767374,13116.404210129993,71.32514120999986,53540.544579600006
2023-08-23,05:09:36.000,235,10979885,13125,0,1692767375,13116.390737510003,71.33923946999857,53540.53060536
2023-08-23,05:09:37.000,235,10979883,13325,0,1692767376,13116.404210129993,71.36743599000329,53540.53060536
2023-08-23,05:09:38.000,235,10979908,13285,0,1692767377,13116.390737510003,71.34628859999793,53540.50265688
2023-08-23,05:09:39.000,235,10979891,13205,0,1692767378,13116.404210129993,71.32514120999986,53540.523618240004
2023-08-23,05:09:40.000,235,10979903,13085,0,1692767379,13116.397473819998,71.35333773000457,53540.49566976001
2023-08-23,05:09:41.000,235,10979877,13245,0,1692767380,13116.390737510003,71.32514120999986,53540.544579600006
2023-08-23,05:09:42.000,235,10979912,13085,0,1692767381,13116.370528580002,71.3180920800005,53540.53759248001
2023-08-23,05:09:43.000,235,10979846,13605,0,1692767382,13116.437891679998,71.33923946999857,53540.544579600006
2023-08-23,05:09:44.000,235,10979902,13005,0,1692767383,13116.370528580002,71.36038686000393,53540.523618240004
2023-08-23,05:09:45.000,235,10979884,13245,0,1692767384,13116.404210129993,71.33219033999922,53540.50265688
2023-08-23,05:09:46.000,235,10979888,13365,0,1692767385,13116.397473819998,71.36743599000329,53540.50265688
2023-08-23,05:09:47.000,235,10979915,13165,0,1692767386,13116.350319650002,71.34628859999793,53540.4397728
2023-08-23,05:09:48.000,235,10979876,13085,0,1692767387,13116.323374409993,71.36743599000329,53540.41881144001
2023-08-23,05:09:49.000,235,10979932,13005,0,1692767388,13116.384001199993,71.31104295000114,53540.49566976001
2023-08-23,05:09:50.000,235,10979903,13285,0,1692767389,13116.397473819998,71.33923946999857,53540.523618240004
2023-08-23,05:09:51.000,235,10979835,13245,0,1692767390,13116.363792269993,71.3180920800005,53540.48169552
2023-08-23,05:09:52.000,235,10979924,13285,0,1692767391,13116.316638099997,71.34628859999793,53540.41182432
2023-08-23,05:09:53.000,235,10979924,13365,0,1692767392,13116.323374409993,71.33923946999857,53540.39785008001
2023-08-23,05:09:54.000,235,10979878,13525,0,1692767393,13116.323374409993,71.36743599000329,53540.4397728
2023-08-23,05:09:55.000,235,10979885,13085,0,1692767394,13116.363792269993,71.36038686000393,53540.48868264001
2023-08-23,05:09:56.000,235,10979883,13405,0,1692767395,13116.309901790002,71.38858338000136,53540.4048372
2023-08-23,05:09:57.000,235,10979885,13405,0,1692767396,13116.336847029997,71.32514120999986,53540.51663112001
2023-08-23,05:09:58.000,235,10979890,13085,0,1692767397,13116.350319650002,71.36038686000393,53540.55156672
2023-08-23,05:09:59.000,235,10979865,13125,0,1692767398,13116.357055959998,71.33219033999922,53540.48169552
2023-08-23,05:10:00.000,235,10979892,12845,0,1692767399,13116.316638099997,71.32514120999986,53540.544579600006
2023-08-23,05:10:01.000,235,10979888,13365,0,1692767400,13116.296429169997,71.3180920800005,53540.39086296
2023-08-23,05:10:02.000,235,10979928,13085,0,1692767401,13116.235802379997,71.35333773000457,53540.39785008001
2023-08-23,05:10:03.000,235,10979903,13285,0,1692767402,13116.309901790002,71.33923946999857,53540.425798560005
2023-08-23,05:10:04.000,235,10979840,13205,0,1692767403,13116.282956549992,71.36743599000329,53540.46772128001
2023-08-23,05:10:05.000,235,10979918,13485,0,1692767404,13116.296429169997,71.35333773000457,53540.46073416
2023-08-23,05:10:06.000,235,10979875,13365,0,1692767405,13116.303165479992,71.33923946999857,53540.43278568
2023-08-23,05:10:07.000,235,10979922,13245,0,1692767406,13116.282956549992,71.34628859999793,53540.45374704
2023-08-23,05:10:08.000,235,10979876,13565,0,1692767407,13116.242538689992,71.36038686000393,53540.355927360004
2023-08-23,05:10:09.000,235,10979887,13125,0,1692767408,13116.249275000002,71.34628859999793,53540.4048372
2023-08-23,05:10:10.000,235,10979920,13605,0,1692767409,13116.249275000002,71.36743599000329,53540.41182432
2023-08-23,05:10:11.000,235,10979893,13245,0,1692767410,13116.175175589997,71.33923946999857,53540.39086296
2023-08-23,05:10:12.000,235,10979913,13445,0,1692767411,13116.242538689992,71.35333773000457,53540.48868264001
2023-08-23,05:10:13.000,235,10979900,13445,0,1692767412,13116.269483930002,71.31104295000114,53540.4397728
2023-08-23,05:10:14.000,235,10979921,13285,0,1692767413,13116.249275000002,71.33219033999922,53540.4397728
2023-08-23,05:10:15.000,235,10979896,13645,0,1692767414,13116.188648210002,71.31104295000114,53540.334966
2023-08-23,05:10:16.000,235,10979903,13285,0,1692767415,13116.202120829992,71.33219033999922,53540.36990160001
2023-08-23,05:10:17.000,235,10979886,13445,0,1692767416,13116.181911899992,71.28989556000306,53540.36291448
2023-08-23,05:10:18.000,235,10979873,13365,0,1692767417,13116.154966659997,71.32514120999986,53540.32099176001
2023-08-23,05:10:19.000,235,10979834,13245,0,1692767418,13116.080867249992,71.27579730000434,53540.23714632
2023-08-23,05:10:20.000,235,10979878,13205,0,1692767419,13116.161702969992,71.30399382000178,53540.32797888001
2023-08-23,05:10:21.000,235,10979889,13405,0,1692767420,13116.148230350002,71.2687481699977,53540.31400464
2023-08-23,05:10:22.000,235,10979924,13405,0,1692767421,13116.114548799997,71.30399382000178,53540.30003040001
2023-08-23,05:10:23.000,235,10979877,13165,0,1692767422,13116.154966659997,71.27579730000434,53540.39086296
2023-08-23,05:10:24.000,235,10979919,13445,0,1692767423,13116.168439280002,71.26169903999835,53540.38387584
2023-08-23,05:10:25.000,235,10979908,13685,0,1692767424,13116.141494039992,71.30399382000178,53540.34195312
2023-08-23,05:10:26.000,235,10979891,13085,0,1692767425,13116.161702969992,71.28989556000306,53540.41182432
2023-08-23,05:10:27.000,235,10979865,13005,0,1692767426,13116.148230350002,71.29694469000242,53540.36990160001
2023-08-23,05:10:28.000,235,10979895,13205,0,1692767427,13116.101076179992,71.28989556000306,53540.27208192
2023-08-23,05:10:29.000,235,10979891,13165,0,1692767428,13116.134757729997,71.28989556000306,53540.32797888001
2023-08-23,05:10:30.000,235,10979885,13285,0,1692767429,13116.094339869996,71.29694469000242,53540.376888720006
2023-08-23,05:10:31.000,235,10979875,13405,0,1692767430,13116.208857140002,71.25464990999899,53540.36291448
2023-08-23,05:10:32.000,235,10979916,13445,0,1692767431,13116.094339869996,71.24055165000027,53540.4048372
2023-08-23,05:10:33.000,235,10979847,13125,0,1692767432,13116.161702969992,71.2687481699977,53540.30003040001
2023-08-23,05:10:34.000,235,10979844,13125,0,1692767433,13116.087603560001,71.27579730000434,53540.334966
2023-08-23,05:10:35.000,235,10979901,13645,0,1692767434,13116.040449389991,71.24760077999963,53540.32797888001
2023-08-23,05:10:36.000,235,10979877,13445,0,1692767435,13116.060658319991,71.24760077999963,53540.34195312
2023-08-23,05:10:37.000,235,10979891,13285,0,1692767436,13116.134757729997,71.25464990999899,53540.41182432
2023-08-23,05:10:38.000,235,10979857,13285,0,1692767437,13116.128021420001,71.26169903999835,53540.39086296
2023-08-23,05:10:39.000,235,10979906,13165,0,1692767438,13116.134757729997,71.24055165000027,53540.39086296
2023-08-23,05:10:40.000,235,10979908,13085,0,1692767439,13116.107812490001,71.22645339000155,53540.376888720006
2023-08-23,05:10:41.000,235,10979867,13365,0,1692767440,13116.087603560001,71.23350252000091,53540.34195312
2023-08-23,05:10:42.000,235,10979876,13245,0,1692767441,13116.060658319991,71.23350252000091,53540.334966
2023-08-23,05:10:43.000,235,10979887,13165,0,1692767442,13116.074130939996,71.21235513000283,53540.38387584
2023-08-23,05:10:44.000,235,10979894,13165,0,1692767443,13116.080867249992,71.1700603499994,53540.36990160001
2023-08-23,05:10:45.000,235,10979895,13005,0,1692767444,13116.047185700001,71.21235513000283,53540.307017520005
2023-08-23,05:10:46.000,235,10979914,13285,0,1692767445,13116.047185700001,71.19120774000476,53540.32797888001
2023-08-23,05:10:47.000,235,10979885,12925,0,1692767446,13116.101076179992,71.19825687000412,53540.36990160001
2023-08-23,05:10:48.000,235,10979886,13325,0,1692767447,13116.067394630001,71.17710947999876,53540.376888720006
2023-08-23,05:10:49.000,235,10979903,13045,0,1692767448,13116.026976770001,71.18415860999812,53540.36291448
2023-08-23,05:10:50.000,235,10979902,13365,0,1692767449,13116.013504149996,71.18415860999812,53540.38387584
2023-08-23,05:10:51.000,235,10979896,13285,0,1692767450,13115.96634998,71.20530600000347,53540.27906904001
2023-08-23,05:10:52.000,235,10979857,13205,0,1692767451,13115.939404739991,71.19120774000476,53540.29304328
2023-08-23,05:10:53.000,235,10979872,13205,0,1692767452,13116.080867249992,71.17710947999876,53540.376888720006
2023-08-23,05:10:54.000,235,10979856,13085,0,1692767453,13116.033713079996,71.19120774000476,53540.334966
2023-08-23,05:10:55.000,235,10979892,13205,0,1692767454,13116.026976770001,71.17710947999876,53540.307017520005
2023-08-23,05:10:56.000,235,10979849,13205,0,1692767455,13115.979822599991,71.21235513000283,53540.307017520005
2023-08-23,05:10:57.000,235,10979859,13405,0,1692767456,13115.98655891,71.17710947999876,53540.2650948
2023-08-23,05:10:58.000,235,10979878,13125,0,1692767457,13115.98655891,71.16301122000004,53540.29304328
2023-08-23,05:10:59.000,235,10979873,13085,0,1692767458,13116.020240459991,71.12071644000389,53540.31400464
2023-08-23,05:11:00.000,235,10979883,13285,0,1692767459,13116.006767840001,71.15596209000068,53540.38387584
2023-08-23,05:11:01.000,235,10979872,13085,0,1692767460,13116.006767840001,71.1700603499994,53540.27906904001
2023-08-23,05:11:02.000,235,10979864,13325,0,1692767461,13116.006767840001,71.17710947999876,53540.32797888001
2023-08-23,05:11:03.000,235,10979846,13005,0,1692767462,13116.033713079996,71.16301122000004,53540.32797888001
2023-08-23,05:11:04.000,235,10979936,13165,0,1692767463,13115.973086289996,71.15596209000068,53540.27906904001
2023-08-23,05:11:05.000,235,10979940,13085,0,1692767464,13115.993295219996,71.14186383000197,53540.28605616
2023-08-23,05:11:06.000,235,10979833,13325,0,1692767465,13115.973086289996,71.15596209000068,53540.28605616
2023-08-23,05:11:07.000,235,10979880,13165,0,1692767466,13115.98655891,71.16301122000004,53540.28605616
2023-08-23,05:11:08.000,235,10979859,13285,0,1692767467,13115.979822599991,71.14186383000197,53540.27906904001
2023-08-23,05:11:09.000,235,10979849,13445,0,1692767468,13116.040449389991,71.1700603499994,53540.355927360004
2023-08-23,05:11:10.000,235,10979897,13325,0,1692767469,13116.026976770001,71.1700603499994,53540.34195312
2023-08-23,05:11:11.000,235,10979883,13645,0,1692767470,13116.026976770001,71.16301122000004,53540.334966
2023-08-23,05:11:12.000,235,10979886,13245,0,1692767471,13115.959613669991,71.14186383000197,53540.30003040001
2023-08-23,05:11:13.000,235,10979877,13285,0,1692767472,13115.912459499996,71.17710947999876,53540.28605616
2023-08-23,05:11:14.000,235,10979905,13325,0,1692767473,13115.96634998,71.1700603499994,53540.307017520005
2023-08-23,05:11:15.000,235,10979882,13245,0,1692767474,13115.973086289996,71.18415860999812,53540.355927360004
2023-08-23,05:11:16.000,235,10979886,13365,0,1692767475,13115.973086289996,71.16301122000004,53540.32099176001
2023-08-23,05:11:17.000,235,10979851,13245,0,1692767476,13115.993295219996,71.17710947999876,53540.258107680005
2023-08-23,05:11:18.000,235,10979940,13485,0,1692767477,13115.98655891,71.13481470000261,53540.29304328
2023-08-23,05:11:19.000,235,10979914,13525,0,1692767478,13115.979822599991,71.18415860999812,53540.32099176001
2023-08-23,05:11:20.000,235,10979920,13765,0,1692767479,13115.92593212,71.21235513000283,53540.24413344
2023-08-23,05:11:21.000,235,10979886,13205,0,1692767480,13115.912459499996,71.17710947999876,53540.28605616
2023-08-23,05:11:22.000,235,10979884,13045,0,1692767481,13115.90572319,71.19825687000412,53540.209197840006
2023-08-23,05:11:23.000,235,10979859,13645,0,1692767482,13115.90572319,71.1700603499994,53540.30003040001
2023-08-23,05:11:24.000,235,10979902,13085,0,1692767483,13115.939404739991,71.17710947999876,53540.31400464
2023-08-23,05:11:25.000,235,10979866,13165,0,1692767484,13115.932668429996,71.1700603499994,53540.34195312
2023-08-23,05:11:26.000,235,10979896,13285,0,1692767485,13115.912459499996,71.13481470000261,53540.31400464
2023-08-23,05:11:27.000,235,10979913,13365,0,1692767486,13115.89898687999,71.16301122000004,53540.24413344
2023-08-23,05:11:28.000,235,10979941,13445,0,1692767487,13115.912459499996,71.12776557000325,53540.355927360004
2023-08-23,05:11:29.000,235,10979883,13245,0,1692767488,13115.892250569996,71.14186383000197,53540.28605616
2023-08-23,05:11:30.000,235,10979883,13445,0,1692767489,13115.89898687999,71.16301122000004,53540.27906904001
2023-08-23,05:11:31.000,235,10979950,13005,0,1692767490,13115.8450964,71.14891296000133,53540.21618496
2023-08-23,05:11:32.000,235,10979898,13325,0,1692767491,13115.892250569996,71.11366731000453,53540.355927360004
2023-08-23,05:11:33.000,235,10979879,13485,0,1692767492,13115.92593212,71.14186383000197,53540.30003040001
2023-08-23,05:11:34.000,235,10979880,13245,0,1692767493,13115.87877794999,71.1700603499994,53540.258107680005
2023-08-23,05:11:35.000,235,10979890,13205,0,1692767494,13115.919195809991,71.16301122000004,53540.29304328
2023-08-23,05:11:36.000,235,10979917,13325,0,1692767495,13115.912459499996,71.14186383000197,53540.23714632
2023-08-23,05:11:37.000,235,10979903,13165,0,1692767496,13115.8450964,71.20530600000347,53540.18124936001
2023-08-23,05:11:38.000,235,10979898,13285,0,1692767497,13115.851832709996,71.20530600000347,53540.209197840006
2023-08-23,05:11:39.000,235,10979891,13285,0,1692767498,13115.87877794999,71.17710947999876,53540.27906904001
2023-08-23,05:11:40.000,235,10979892,13045,0,1692767499,13115.89898687999,71.18415860999812,53540.2650948
2023-08-23,05:11:41.000,235,10979917,13525,0,1692767500,13115.83836008999,71.21235513000283,53540.21618496
2023-08-23,05:11:42.000,235,10979867,12925,0,1692767501,13115.83836008999,71.21235513000283,53540.21618496
2023-08-23,05:11:43.000,235,10979891,13085,0,1692767502,13115.88551426,71.19120774000476,53540.29304328
2023-08-23,05:11:44.000,235,10979956,13605,0,1692767503,13115.88551426,71.21235513000283,53540.30003040001
2023-08-23,05:11:45.000,235,10979887,13325,0,1692767504,13115.851832709996,71.19120774000476,53540.21618496
2023-08-23,05:11:46.000,235,10979914,13245,0,1692767505,13115.811414849995,71.18415860999812,53540.16028800001
2023-08-23,05:11:47.000,235,10979895,13605,0,1692767506,13115.811414849995,71.1700603499994,53540.188236480004
2023-08-23,05:11:48.000,235,10979903,13165,0,1692767507,13115.87877794999,71.22645339000155,53540.27906904001
2023-08-23,05:11:49.000,235,10979878,12925,0,1692767508,13115.89898687999,71.20530600000347,53540.2650948
2023-08-23,05:11:50.000,235,10979880,13445,0,1692767509,13115.851832709996,71.18415860999812,53540.28605616
2023-08-23,05:11:51.000,235,10979920,13325,0,1692767510,13115.83836008999,71.19825687000412,53540.20221072001
2023-08-23,05:11:52.000,235,10979887,13285,0,1692767511,13115.88551426,71.20530600000347,53540.209197840006
2023-08-23,05:11:53.000,235,10979917,13125,0,1692767512,13115.86530533,71.19120774000476,53540.209197840006
2023-08-23,05:11:54.000,235,10979885,13045,0,1692767513,13115.872041639996,71.21235513000283,53540.24413344
2023-08-23,05:11:55.000,235,10979909,13165,0,1692767514,13115.78446961,71.1700603499994,53540.17426224
2023-08-23,05:11:56.000,235,10979871,13325,0,1692767515,13115.811414849995,71.16301122000004,53540.23714632
2023-08-23,05:11:57.000,235,10979877,13205,0,1692767516,13115.892250569996,71.17710947999876,53540.28605616
2023-08-23,05:11:58.000,235,10979895,13525,0,1692767517,13115.892250569996,71.17710947999876,53540.30003040001
2023-08-23,05:11:59.000,235,10979886,13285,0,1692767518,13115.86530533,71.19825687000412,53540.23714632
2023-08-23,05:12:00.000,235,10979894,13365,0,1692767519,13115.86530533,71.15596209000068,53540.29304328
2023-08-23,05:12:01.000,235,10979850,13125,0,1692767520,13115.86530533,71.15596209000068,53540.258107680005
2023-08-23,05:12:02.000,235,10979910,13285,0,1692767521,13115.80467854,71.17710947999876,53540.1952236
2023-08-23,05:12:03.000,235,10979922,13285,0,1692767522,13115.79794222999,71.19120774000476,53540.23015920001
2023-08-23,05:12:04.000,235,10979915,13125,0,1692767523,13115.85856901999,71.14891296000133,53540.28605616
2023-08-23,05:12:05.000,235,10979884,13565,0,1692767524,13115.872041639996,71.18415860999812,53540.32099176001
2023-08-23,05:12:06.000,235,10979882,13165,0,1692767525,13115.872041639996,71.1700603499994,53540.29304328
2023-08-23,05:12:07.000,235,10979881,13285,0,1692767526,13115.791205919995,71.21235513000283,53540.25112056001
2023-08-23,05:12:08.000,235,10979928,13285,0,1692767527,13115.831623779995,71.22645339000155,53540.31400464
2023-08-23,05:12:09.000,235,10979859,13525,0,1692767528,13115.80467854,71.19825687000412,53540.31400464
2023-08-23,05:12:10.000,235,10979910,13565,0,1692767529,13115.79794222999,71.20530600000347,53540.258107680005
2023-08-23,05:12:11.000,235,10979867,13205,0,1692767530,13115.73731543999,71.19825687000412,53540.22317208
2023-08-23,05:12:12.000,235,10979873,13285,0,1692767531,13115.79794222999,71.18415860999812,53540.25112056001
2023-08-23,05:12:13.000,235,10979900,13445,0,1692767532,13115.8450964,71.1700603499994,53540.32099176001
2023-08-23,05:12:14.000,235,10979885,13125,0,1692767533,13115.80467854,71.21235513000283,53540.27906904001
2023-08-23,05:12:15.000,235,10979889,13205,0,1692767534,13115.77773329999,71.2194042600022,53540.21618496
2023-08-23,05:12:16.000,235,10979887,13005,0,1692767535,13115.75752436999,71.19120774000476,53540.22317208
2023-08-23,05:12:17.000,235,10979862,12925,0,1692767536,13115.770996989995,71.19120774000476,53540.23714632
2023-08-23,05:12:18.000,235,10979878,13445,0,1692767537,13115.75752436999,71.19120774000476,53540.1253524
2023-08-23,05:12:19.000,235,10979890,13325,0,1692767538,13115.74405175,71.19120774000476,53540.14631376
2023-08-23,05:12:20.000,235,10979872,12885,0,1692767539,13115.79794222999,71.17710947999876,53540.21618496
2023-08-23,05:12:21.000,235,10979882,13045,0,1692767540,13115.73731543999,71.19825687000412,53540.1952236
2023-08-23,05:12:22.000,235,10979913,13525,0,1692767541,13115.710370199995,71.19825687000412,53540.188236480004
2023-08-23,05:12:23.000,235,10979828,12925,0,1692767542,13115.750788059995,71.19825687000412,53540.27208192
2023-08-23,05:12:24.000,235,10979914,13205,0,1692767543,13115.69689757999,71.15596209000068,53540.1952236
2023-08-23,05:12:25.000,235,10979899,13125,0,1692767544,13115.69689757999,71.14891296000133,53540.17426224
2023-08-23,05:12:26.000,235,10979863,13205,0,1692767545,13115.70363389,71.1066181799979,53540.209197840006
2023-08-23,05:12:27.000,235,10979882,13045,0,1692767546,13115.67668864999,71.1700603499994,53540.16727512
2023-08-23,05:12:28.000,235,10979928,13125,0,1692767547,13115.710370199995,71.14186383000197,53540.27208192
2023-08-23,05:12:29.000,235,10979882,13365,0,1692767548,13115.730579129995,71.1700603499994,53540.24413344
2023-08-23,05:12:30.000,235,10979866,13125,0,1692767549,13115.72384282,71.15596209000068,53540.258107680005
2023-08-23,05:12:31.000,235,10979889,13285,0,1692767550,13115.74405175,71.16301122000004,53540.2650948
2023-08-23,05:12:32.000,235,10979932,13365,0,1692767551,13115.66321603,71.21235513000283,53540.1952236
2023-08-23,05:12:33.000,235,10979894,13085,0,1692767552,13115.68342496,71.17710947999876,53540.18124936001
2023-08-23,05:12:34.000,235,10979891,13325,0,1692767553,13115.690161269995,71.16301122000004,53540.209197840006
2023-08-23,05:12:35.000,235,10979889,13205,0,1692767554,13115.66321603,71.14891296000133,53540.13233952001
2023-08-23,05:12:36.000,235,10979883,13165,0,1692767555,13115.61606185999,71.14891296000133,53540.090416800005
2023-08-23,05:12:37.000,235,10979918,13165,0,1692767556,13115.710370199995,71.1700603499994,53540.18124936001
2023-08-23,05:12:38.000,235,10979864,13205,0,1692767557,13115.65647971999,71.16301122000004,53540.209197840006
2023-08-23,05:12:39.000,235,10979885,13245,0,1692767558,13115.649743409995,71.12776557000325,53540.20221072001
2023-08-23,05:12:40.000,235,10979872,13005,0,1692767559,13115.68342496,71.14186383000197,53540.209197840006
2023-08-23,05:12:41.000,235,10979882,13445,0,1692767560,13115.55543506999,71.14186383000197,53540.11137816001
2023-08-23,05:12:42.000,235,10979915,13165,0,1692767561,13115.58238031,71.16301122000004,53540.16028800001
2023-08-23,05:12:43.000,235,10979848,13405,0,1692767562,13115.568907689994,71.14891296000133,53540.11137816001
2023-08-23,05:12:44.000,235,10979901,13205,0,1692767563,13115.6430071,71.16301122000004,53540.17426224
2023-08-23,05:12:45.000,235,10979877,13165,0,1692767564,13115.69689757999,71.15596209000068,53540.22317208
2023-08-23,05:12:46.000,235,10979890,13365,0,1692767565,13115.68342496,71.15596209000068,53540.17426224
2023-08-23,05:12:47.000,235,10979927,12965,0,1692767566,13115.67668864999,71.14186383000197,53540.11137816001
2023-08-23,05:12:48.000,235,10979910,13125,0,1692767567,13115.649743409995,71.16301122000004,53540.21618496
2023-08-23,05:12:49.000,235,10979906,13405,0,1692767568,13115.629534479995,71.16301122000004,53540.16727512
2023-08-23,05:12:50.000,235,10979885,13125,0,1692767569,13115.61606185999,71.19825687000412,53540.139326640005
2023-08-23,05:12:51.000,235,10979882,13245,0,1692767570,13115.589116619994,71.16301122000004,53540.07644256
2023-08-23,05:12:52.000,235,10979905,13125,0,1692767571,13115.589116619994,71.13481470000261,53540.1253524
2023-08-23,05:12:53.000,235,10979862,13285,0,1692767572,13115.62279817,71.18415860999812,53540.139326640005
2023-08-23,05:12:54.000,235,10979862,13365,0,1692767573,13115.60258924,71.15596209000068,53540.18124936001
2023-08-23,05:12:55.000,235,10979888,13085,0,1692767574,13115.589116619994,71.15596209000068,53540.08342968001
2023-08-23,05:12:56.000,235,10979874,12965,0,1692767575,13115.568907689994,71.17710947999876,53540.09740392
2023-08-23,05:12:57.000,235,10979858,13125,0,1692767576,13115.58238031,71.15596209000068,53540.04849408
2023-08-23,05:12:58.000,235,10979859,13565,0,1692767577,13115.54196245,71.19120774000476,53540.02753272
2023-08-23,05:12:59.000,235,10979894,13285,0,1692767578,13115.55543506999,71.1700603499994,53539.99958424
2023-08-23,05:13:00.000,235,10979893,13085,0,1692767579,13115.60258924,71.1700603499994,53540.10439104
2023-08-23,05:13:01.000,235,10979897,13245,0,1692767580,13115.548698759994,71.19120774000476,53540.06945544
2023-08-23,05:13:02.000,235,10979874,13285,0,1692767581,13115.55543506999,71.1700603499994,53540.06246832001
2023-08-23,05:13:03.000,235,10979914,13325,0,1692767582,13115.589116619994,71.15596209000068,53540.07644256
2023-08-23,05:13:04.000,235,10979874,13365,0,1692767583,13115.548698759994,71.19825687000412,53540.07644256
2023-08-23,05:13:05.000,235,10979898,12965,0,1692767584,13115.56217138,71.15596209000068,53540.06246832001
2023-08-23,05:13:06.000,235,10979876,13445,0,1692767585,13115.481335659999,71.19825687000412,53540.10439104
2023-08-23,05:13:07.000,235,10979886,13205,0,1692767586,13115.54196245,71.16301122000004,53540.11836528
2023-08-23,05:13:08.000,235,10979842,13045,0,1692767587,13115.47459934999,71.15596209000068,53540.07644256
2023-08-23,05:13:09.000,235,10979884,13405,0,1692767588,13115.49480827999,71.14186383000197,53540.041506960006
2023-08-23,05:13:10.000,235,10979859,12885,0,1692767589,13115.57564399999,71.14186383000197,53540.11137816001
2023-08-23,05:13:11.000,235,10979850,13365,0,1692767590,13115.58238031,71.19120774000476,53540.090416800005
2023-08-23,05:13:12.000,235,10979837,13165,0,1692767591,13115.521753519999,71.18415860999812,53540.01355848001
2023-08-23,05:13:13.000,235,10979900,13045,0,1692767592,13115.51501720999,71.17710947999876,53540.090416800005
2023-08-23,05:13:14.000,235,10979885,13165,0,1692767593,13115.53522613999,71.19120774000476,53540.02753272
2023-08-23,05:13:15.000,235,10979894,13325,0,1692767594,13115.55543506999,71.20530600000347,53540.06246832001
2023-08-23,05:13:16.000,235,10979853,13245,0,1692767595,13115.528489829994,71.19120774000476,53540.090416800005
2023-08-23,05:13:17.000,235,10979874,13285,0,1692767596,13115.54196245,71.19120774000476,53540.06246832001
2023-08-23,05:13:18.000,235,10979878,13125,0,1692767597,13115.59585292999,71.1700603499994,53540.1253524
2023-08-23,05:13:19.000,235,10979884,13245,0,1692767598,13115.59585292999,71.18415860999812,53540.11137816001
2023-08-23,05:13:20.000,235,10979903,13245,0,1692767599,13115.57564399999,71.18415860999812,53540.09740392
2023-08-23,05:13:21.000,235,10979890,13405,0,1692767600,13115.521753519999,71.19825687000412,53539.99958424
2023-08-23,05:13:22.000,235,10979916,13285,0,1692767601,13115.51501720999,71.20530600000347,53539.97862288
2023-08-23,05:13:23.000,235,10979848,13285,0,1692767602,13115.568907689994,71.17710947999876,53540.03451984001
2023-08-23,05:13:24.000,235,10979890,13765,0,1692767603,13115.58238031,71.16301122000004,53540.02753272
2023-08-23,05:13:25.000,235,10979831,12925,0,1692767604,13115.548698759994,71.17710947999876,53539.99958424
2023-08-23,05:13:26.000,235,10979910,13085,0,1692767605,13115.51501720999,71.14186383000197,53539.93670016
2023-08-23,05:13:27.000,235,10979854,13405,0,1692767606,13115.589116619994,71.16301122000004,53540.01355848001
2023-08-23,05:13:28.000,235,10979937,13285,0,1692767607,13115.59585292999,71.19120774000476,53539.9506744
2023-08-23,05:13:29.000,235,10979837,13245,0,1692767608,13115.609325549995,71.17710947999876,53539.9506744
2023-08-23,05:13:30.000,235,10979875,13085,0,1692767609,13115.508280899994,71.19825687000412,53539.8808032
2023-08-23,05:13:31.000,235,10979894,13405,0,1692767610,13115.568907689994,71.20530600000347,53539.922725920005
2023-08-23,05:13:32.000,235,10979854,13325,0,1692767611,13115.61606185999,71.17710947999876,53540.04849408
2023-08-23,05:13:33.000,235,10979894,13445,0,1692767612,13115.649743409995,71.1700603499994,53540.041506960006
2023-08-23,05:13:34.000,235,10979847,13205,0,1692767613,13115.609325549995,71.18415860999812,53540.020545600004
2023-08-23,05:13:35.000,235,10979858,13365,0,1692767614,13115.63627078999,71.2194042600022,53540.07644256
2023-08-23,05:13:36.000,235,10979908,13245,0,1692767615,13115.629534479995,71.2194042600022,53540.02753272
2023-08-23,05:13:37.000,235,10979874,13365,0,1692767616,13115.629534479995,71.21235513000283,53540.041506960006
2023-08-23,05:13:38.000,235,10979877,13285,0,1692767617,13115.548698759994,71.24760077999963,53539.99259712001
2023-08-23,05:13:39.000,235,10979927,13285,0,1692767618,13115.63627078999,71.24055165000027,53540.0554812
2023-08-23,05:13:40.000,235,10979907,13325,0,1692767619,13115.6430071,71.24760077999963,53540.090416800005
2023-08-23,05:13:41.000,235,10979869,13085,0,1692767620,13115.63627078999,71.24760077999963,53540.02753272
2023-08-23,05:13:42.000,235,10979923,13485,0,1692767621,13115.6430071,71.26169903999835,53540.090416800005
2023-08-23,05:13:43.000,235,10979883,13245,0,1692767622,13115.690161269995,71.2194042600022,53540.090416800005
2023-08-23,05:13:44.000,235,10979934,13005,0,1692767623,13115.690161269995,71.23350252000091,53540.06246832001
2023-08-23,05:13:45.000,235,10979879,13365,0,1692767624,13115.61606185999,71.26169903999835,53540.01355848001
2023-08-23,05:13:46.000,235,10979901,13245,0,1692767625,13115.61606185999,71.2828464300037,53539.99259712001
2023-08-23,05:13:47.000,235,10979922,13245,0,1692767626,13115.629534479995,71.29694469000242,53539.97862288
2023-08-23,05:13:48.000,235,10979889,13285,0,1692767627,13115.65647971999,71.2828464300037,53539.98561000001
2023-08-23,05:13:49.000,235,10979864,13325,0,1692767628,13115.61606185999,71.29694469000242,53539.93670016
2023-08-23,05:13:50.000,235,10979847,13205,0,1692767629,13115.67668864999,71.2687481699977,53539.98561000001
2023-08-23,05:13:51.000,235,10979866,13445,0,1692767630,13115.669952339995,71.29694469000242,53539.92971304
2023-08-23,05:13:52.000,235,10979955,13365,0,1692767631,13115.63627078999,71.32514120999986,53539.95766152
2023-08-23,05:13:53.000,235,10979913,13085,0,1692767632,13115.629534479995,71.29694469000242,53539.96464864001
2023-08-23,05:13:54.000,235,10979910,13205,0,1692767633,13115.65647971999,71.27579730000434,53539.96464864001
2023-08-23,05:13:55.000,235,10979887,13525,0,1692767634,13115.669952339995,71.29694469000242,53539.99259712001
2023-08-23,05:13:56.000,235,10979858,13045,0,1692767635,13115.6430071,71.31104295000114,53539.92971304
2023-08-23,05:13:57.000,235,10979956,13125,0,1692767636,13115.65647971999,71.30399382000178,53539.8808032
2023-08-23,05:13:58.000,235,10979915,13325,0,1692767637,13115.69689757999,71.32514120999986,53540.04849408
2023-08-23,05:13:59.000,235,10979888,13005,0,1692767638,13115.730579129995,71.32514120999986,53540.00657136
2023-08-23,05:14:00.000,235,10979926,13125,0,1692767639,13115.70363389,71.33219033999922,53539.98561000001
2023-08-23,05:14:01.000,235,10979871,13245,0,1692767640,13115.61606185999,71.36743599000329,53539.97862288
2023-08-23,05:14:02.000,235,10979937,13165,0,1692767641,13115.63627078999,71.35333773000457,53539.90875168
2023-08-23,05:14:03.000,235,10979865,13245,0,1692767642,13115.70363389,71.36038686000393,53539.9506744
2023-08-23,05:14:04.000,235,10979890,12925,0,1692767643,13115.669952339995,71.36743599000329,53539.97862288
2023-08-23,05:14:05.000,235,10979873,13245,0,1692767644,13115.71710650999,71.36038686000393,53539.92971304
2023-08-23,05:14:06.000,235,10979876,13325,0,1692767645,13115.67668864999,71.37448512000265,53539.94368728001
2023-08-23,05:14:07.000,235,10979845,13245,0,1692767646,13115.73731543999,71.381534250002,53539.97862288
2023-08-23,05:14:08.000,235,10979857,13405,0,1692767647,13115.690161269995,71.381534250002,53539.99259712001
2023-08-23,05:14:09.000,235,10979868,13325,0,1692767648,13115.69689757999,71.381534250002,53539.91573880001
2023-08-23,05:14:10.000,235,10979895,13405,0,1692767649,13115.649743409995,71.381534250002,53539.9506744
2023-08-23,05:14:11.000,235,10979884,13325,0,1692767650,13115.609325549995,71.381534250002,53539.90176456
2023-08-23,05:14:12.000,235,10979848,13205,0,1692767651,13115.63627078999,71.37448512000265,53539.91573880001
2023-08-23,05:14:13.000,235,10979873,13445,0,1692767652,13115.70363389,71.40973076999944,53539.99958424
2023-08-23,05:14:14.000,235,10979906,13205,0,1692767653,13115.66321603,71.38858338000136,53540.00657136
2023-08-23,05:14:15.000,235,10979867,13365,0,1692767654,13115.66321603,71.38858338000136,53539.99259712001
2023-08-23,05:14:16.000,235,10979878,13445,0,1692767655,13115.568907689994,71.4167798999988,53539.922725920005
2023-08-23,05:14:17.000,235,10979875,13245,0,1692767656,13115.63627078999,71.40973076999944,53539.90875168
2023-08-23,05:14:18.000,235,10979911,13285,0,1692767657,13115.609325549995,71.4308781600048,53539.97862288
2023-08-23,05:14:19.000,235,10979833,13165,0,1692767658,13115.568907689994,71.4167798999988,53539.88779032
2023-08-23,05:14:20.000,235,10979896,13365,0,1692767659,13115.58238031,71.4308781600048,53539.88779032
2023-08-23,05:14:21.000,235,10979930,13325,0,1692767660,13115.55543506999,71.4167798999988,53539.90176456
2023-08-23,05:14:22.000,235,10979868,13285,0,1692767661,13115.58238031,71.40973076999944,53539.89477744001
2023-08-23,05:14:23.000,235,10979892,13405,0,1692767662,13115.629534479995,71.40973076999944,53539.94368728001
2023-08-23,05:14:24.000,235,10979936,13205,0,1692767663,13115.609325549995,71.4167798999988,53539.90875168
2023-08-23,05:14:25.000,235,10979889,13045,0,1692767664,13115.59585292999,71.4167798999988,53539.90176456
2023-08-23,05:14:26.000,235,10979883,13125,0,1692767665,13115.51501720999,71.44497642000351,53539.922725920005
2023-08-23,05:14:27.000,235,10979885,13405,0,1692767666,13115.488071969994,71.40973076999944,53539.85984184
2023-08-23,05:14:28.000,235,10979838,13405,0,1692767667,13115.589116619994,71.40268164000008,53539.95766152
2023-08-23,05:14:29.000,235,10979859,13085,0,1692767668,13115.56217138,71.4308781600048,53539.92971304
2023-08-23,05:14:30.000,235,10979919,13165,0,1692767669,13115.589116619994,71.40973076999944,53539.97862288
2023-08-23,05:14:31.000,235,10979925,12885,0,1692767670,13115.60258924,71.4167798999988,53539.96464864001
2023-08-23,05:14:32.000,235,10979848,13245,0,1692767671,13115.53522613999,71.44497642000351,53539.88779032
2023-08-23,05:14:33.000,235,10979860,13125,0,1692767672,13115.56217138,71.4308781600048,53539.90875168
2023-08-23,05:14:34.000,235,10979901,13405,0,1692767673,13115.55543506999,71.40973076999944,53539.85984184
2023-08-23,05:14:35.000,235,10979865,13245,0,1692767674,13115.548698759994,71.38858338000136,53539.86682896001
2023-08-23,05:14:36.000,235,10979887,13005,0,1692767675,13115.508280899994,71.42382902999816,53539.84586760001
2023-08-23,05:14:37.000,235,10979871,13325,0,1692767676,13115.521753519999,71.44497642000351,53539.91573880001
2023-08-23,05:14:38.000,235,10979889,13525,0,1692767677,13115.548698759994,71.40973076999944,53539.90875168
2023-08-23,05:14:39.000,235,10979851,13165,0,1692767678,13115.56217138,71.38858338000136,53539.89477744001
2023-08-23,05:14:40.000,235,10979869,13405,0,1692767679,13115.508280899994,71.44497642000351,53539.873816080006
2023-08-23,05:14:41.000,235,10979875,13205,0,1692767680,13115.467863039994,71.44497642000351,53539.852854720004
2023-08-23,05:14:42.000,235,10979878,13205,0,1692767681,13115.55543506999,71.45907468000223,53539.8808032
2023-08-23,05:14:43.000,235,10979890,13085,0,1692767682,13115.521753519999,71.40973076999944,53539.84586760001
2023-08-23,05:14:44.000,235,10979844,13245,0,1692767683,13115.467863039994,71.45202555000287,53539.82490624001
2023-08-23,05:14:45.000,235,10979857,13325,0,1692767684,13115.508280899994,71.45202555000287,53539.86682896001
2023-08-23,05:14:46.000,235,10979921,13245,0,1692767685,13115.589116619994,71.47317294000095,53539.8808032
2023-08-23,05:14:47.000,235,10979881,13525,0,1692767686,13115.568907689994,71.40268164000008,53539.89477744001
2023-08-23,05:14:48.000,235,10979890,13285,0,1692767687,13115.49480827999,71.46612381000159,53539.78997064
2023-08-23,05:14:49.000,235,10979858,13125,0,1692767688,13115.49480827999,71.4308781600048,53539.810932
2023-08-23,05:14:50.000,235,10979909,13365,0,1692767689,13115.49480827999,71.50136945999839,53539.85984184
2023-08-23,05:14:51.000,235,10979871,13245,0,1692767690,13115.481335659999,71.45202555000287,53539.810932
2023-08-23,05:14:52.000,235,10979845,13325,0,1692767691,13115.481335659999,71.47317294000095,53539.82490624001
2023-08-23,05:14:53.000,235,10979879,13245,0,1692767692,13115.548698759994,71.43792729000415,53539.90176456
2023-08-23,05:14:54.000,235,10979878,13445,0,1692767693,13115.54196245,71.48022207000031,53539.88779032
2023-08-23,05:14:55.000,235,10979920,13125,0,1692767694,13115.53522613999,71.45202555000287,53539.88779032
2023-08-23,05:14:56.000,235,10979858,13445,0,1692767695,13115.440917799999,71.5295659800031,53539.76900928
2023-08-23,05:14:57.000,235,10979796,13245,0,1692767696,13115.508280899994,71.48022207000031,53539.83888048
2023-08-23,05:14:58.000,235,10979910,13365,0,1692767697,13115.51501720999,71.53661511000246,53539.83888048
2023-08-23,05:14:59.000,235,10979888,13405,0,1692767698,13115.528489829994,71.48022207000031,53539.90176456
2023-08-23,05:15:00.000,235,10979826,13365,0,1692767699,13115.49480827999,71.52251685000374,53539.85984184
2023-08-23,05:15:01.000,235,10979887,13165,0,1692767700,13115.49480827999,71.5295659800031,53539.852854720004
2023-08-23,05:15:02.000,235,10979907,12925,0,1692767701,13115.528489829994,71.50841858999775,53539.83189336
2023-08-23,05:15:03.000,235,10979889,13125,0,1692767702,13115.54196245,71.48022207000031,53539.91573880001
2023-08-23,05:15:04.000,235,10979885,13205,0,1692767703,13115.508280899994,71.50841858999775,53539.873816080006
2023-08-23,05:15:05.000,235,10979930,13325,0,1692767704,13115.454390419989,71.52251685000374,53539.77599640001
2023-08-23,05:15:06.000,235,10979862,13325,0,1692767705,13115.467863039994,71.52251685000374,53539.81791912001
2023-08-23,05:15:07.000,235,10979847,13205,0,1692767706,13115.51501720999,71.5295659800031,53539.83888048
2023-08-23,05:15:08.000,235,10979901,13405,0,1692767707,13115.508280899994,71.52251685000374,53539.83888048
2023-08-23,05:15:09.000,235,10979852,13165,0,1692767708,13115.501544589999,71.47317294000095,53539.803944880005
2023-08-23,05:15:10.000,235,10979866,13365,0,1692767709,13115.56217138,71.51546772000438,53539.90176456
2023-08-23,05:15:11.000,235,10979853,13005,0,1692767710,13115.521753519999,71.50841858999775,53539.852854720004
2023-08-23,05:15:12.000,235,10979894,13405,0,1692767711,13115.521753519999,71.5295659800031,53539.873816080006
2023-08-23,05:15:13.000,235,10979866,13125,0,1692767712,13115.54196245,71.50136945999839,53539.88779032
2023-08-23,05:15:14.000,235,10979859,13085,0,1692767713,13115.521753519999,71.53661511000246,53539.90875168
2023-08-23,05:15:15.000,235,10979884,13325,0,1692767714,13115.49480827999,71.51546772000438,53539.83189336
2023-08-23,05:15:16.000,235,10979818,13365,0,1692767715,13115.51501720999,71.5295659800031,53539.78997064
2023-08-23,05:15:17.000,235,10979883,13245,0,1692767716,13115.57564399999,71.50841858999775,53539.8808032
2023-08-23,05:15:18.000,235,10979881,13445,0,1692767717,13115.59585292999,71.51546772000438,53539.922725920005
2023-08-23,05:15:19.000,235,10979870,13445,0,1692767718,13115.62279817,71.50841858999775,53539.88779032
2023-08-23,05:15:20.000,235,10979886,13285,0,1692767719,13115.548698759994,71.50841858999775,53539.852854720004
2023-08-23,05:15:21.000,235,10979824,13285,0,1692767720,13115.59585292999,71.50841858999775,53539.90875168
2023-08-23,05:15:22.000,235,10979868,13405,0,1692767721,13115.528489829994,71.54366424000182,53539.79695776001
2023-08-23,05:15:23.000,235,10979864,13285,0,1692767722,13115.59585292999,71.50136945999839,53539.83189336
2023-08-23,05:15:24.000,235,10979857,13085,0,1692767723,13115.58238031,71.5295659800031,53539.86682896001
2023-08-23,05:15:25.000,235,10979835,13365,0,1692767724,13115.65647971999,71.50841858999775,53539.8808032
2023-08-23,05:15:26.000,235,10979875,13125,0,1692767725,13115.629534479995,71.54366424000182,53539.86682896001
2023-08-23,05:15:27.000,235,10979868,13045,0,1692767726,13115.60258924,71.51546772000438,53539.84586760001
2023-08-23,05:15:28.000,235,10979882,12965,0,1692767727,13115.62279817,71.55071337000118,53539.90176456
2023-08-23,05:15:29.000,235,10979865,13325,0,1692767728,13115.6430071,71.55776250000054,53539.873816080006
2023-08-23,05:15:30.000,235,10979882,13285,0,1692767729,13115.609325549995,71.5648116299999,53539.84586760001
2023-08-23,05:15:31.000,235,10979901,13245,0,1692767730,13115.59585292999,71.5648116299999,53539.810932
2023-08-23,05:15:32.000,235,10979865,13285,0,1692767731,13115.568907689994,71.5648116299999,53539.84586760001
2023-08-23,05:15:33.000,235,10979877,13205,0,1692767732,13115.67668864999,71.52251685000374,53539.85984184
2023-08-23,05:15:34.000,235,10979848,13285,0,1692767733,13115.66321603,71.51546772000438,53539.90875168
2023-08-23,05:15:35.000,235,10979897,13085,0,1692767734,13115.67668864999,71.55776250000054,53539.90875168
2023-08-23,05:15:36.000,235,10979899,13245,0,1692767735,13115.59585292999,71.55776250000054,53539.76202216
2023-08-23,05:15:37.000,235,10979881,13325,0,1692767736,13115.62279817,71.55776250000054,53539.83888048
2023-08-23,05:15:38.000,235,10979865,13245,0,1692767737,13115.65647971999,71.57186075999925,53539.810932
2023-08-23,05:15:39.000,235,10979857,13205,0,1692767738,13115.629534479995,71.60005728000397,53539.7410608
2023-08-23,05:15:40.000,235,10979873,13405,0,1692767739,13115.65647971999,71.55071337000118,53539.85984184
2023-08-23,05:15:41.000,235,10979870,13485,0,1692767740,13115.67668864999,71.60710641000333,53539.83888048
2023-08-23,05:15:42.000,235,10979855,13285,0,1692767741,13115.669952339995,71.57890988999861,53539.79695776001
2023-08-23,05:15:43.000,235,10979855,13405,0,1692767742,13115.70363389,71.55776250000054,53539.85984184
2023-08-23,05:15:44.000,235,10979869,13525,0,1692767743,13115.649743409995,71.59300815000461,53539.79695776001
2023-08-23,05:15:45.000,235,10979845,13485,0,1692767744,13115.65647971999,71.59300815000461,53539.79695776001
2023-08-23,05:15:46.000,235,10979889,13405,0,1692767745,13115.71710650999,71.57186075999925,53539.83888048
2023-08-23,05:15:47.000,235,10979876,13205,0,1692767746,13115.750788059995,71.5648116299999,53539.852854720004
2023-08-23,05:15:48.000,235,10979866,13285,0,1692767747,13115.74405175,71.6282538000014,53539.852854720004
2023-08-23,05:15:49.000,235,10979903,13485,0,1692767748,13115.73731543999,71.55776250000054,53539.86682896001
2023-08-23,05:15:50.000,235,10979843,13525,0,1692767749,13115.76426068,71.59300815000461,53539.90176456
2023-08-23,05:15:51.000,235,10979903,13125,0,1692767750,13115.791205919995,71.5648116299999,53539.85984184
2023-08-23,05:15:52.000,235,10979901,13525,0,1692767751,13115.77773329999,71.60005728000397,53539.82490624001
2023-08-23,05:15:53.000,235,10979916,13485,0,1692767752,13115.791205919995,71.59300815000461,53539.83888048
2023-08-23,05:15:54.000,235,10979856,13205,0,1692767753,13115.791205919995,71.63530293000076,53539.873816080006
2023-08-23,05:15:55.000,235,10979887,13525,0,1692767754,13115.78446961,71.60005728000397,53539.89477744001
2023-08-23,05:15:56.000,235,10979899,13325,0,1692767755,13115.791205919995,71.64940118999948,53539.83888048
2023-08-23,05:15:57.000,235,10979902,13245,0,1692767756,13115.83836008999,71.61415554000268,53539.83189336
2023-08-23,05:15:58.000,235,10979860,13205,0,1692767757,13115.80467854,71.64235206000012,53539.90875168
2023-08-23,05:15:59.000,235,10979870,13685,0,1692767758,13115.85856901999,71.64940118999948,53539.8808032
2023-08-23,05:16:00.000,235,10979860,13125,0,1692767759,13115.811414849995,71.6634994499982,53539.91573880001
2023-08-23,05:16:01.000,235,10979858,13645,0,1692767760,13115.78446961,71.6634994499982,53539.77599640001
2023-08-23,05:16:02.000,235,10979901,13165,0,1692767761,13115.79794222999,71.67759771000419,53539.81791912001
2023-08-23,05:16:03.000,235,10979844,13725,0,1692767762,13115.85856901999,71.64940118999948,53539.82490624001
2023-08-23,05:16:04.000,235,10979920,13245,0,1692767763,13115.912459499996,71.64940118999948,53539.971635760005
2023-08-23,05:16:05.000,235,10979901,13205,0,1692767764,13115.912459499996,71.64235206000012,53539.93670016
2023-08-23,05:16:06.000,235,10979917,13125,0,1692767765,13115.919195809991,71.65645031999884,53539.95766152
2023-08-23,05:16:07.000,235,10979837,13445,0,1692767766,13115.959613669991,71.62120467000204,53539.94368728001
2023-08-23,05:16:08.000,235,10979895,13325,0,1692767767,13115.919195809991,71.63530293000076,53539.90875168
2023-08-23,05:16:09.000,235,10979868,13525,0,1692767768,13115.96634998,71.64235206000012,53539.9506744
2023-08-23,05:16:10.000,235,10979883,13085,0,1692767769,13115.98655891,71.67759771000419,53539.9506744
2023-08-23,05:16:11.000,235,10979878,13285,0,1692767770,13115.939404739991,71.6634994499982,53539.90176456
2023-08-23,05:16:12.000,235,10979874,13005,0,1692767771,13115.94614105,71.71284336000099,53539.93670016
2023-08-23,05:16:13.000,235,10979856,13245,0,1692767772,13116.006767840001,71.64235206000012,53539.98561000001
2023-08-23,05:16:14.000,235,10979879,13245,0,1692767773,13115.973086289996,71.6634994499982,53540.00657136
2023-08-23,05:16:15.000,235,10979879,13205,0,1692767774,13115.98655891,71.6634994499982,53539.92971304
2023-08-23,05:16:16.000,235,10979900,13365,0,1692767775,13116.006767840001,71.67759771000419,53539.96464864001
2023-08-23,05:16:17.000,235,10979856,13525,0,1692767776,13116.040449389991,71.69874510000227,53539.95766152
2023-08-23,05:16:18.000,235,10979885,13205,0,1692767777,13116.047185700001,71.65645031999884,53539.97862288
2023-08-23,05:16:19.000,235,10979889,13285,0,1692767778,13116.013504149996,71.69874510000227,53539.90875168
2023-08-23,05:16:20.000,235,10979830,13645,0,1692767779,13116.067394630001,71.70579423000163,53539.99259712001
2023-08-23,05:16:21.000,235,10979869,13325,0,1692767780,13116.026976770001,71.69874510000227,53539.98561000001
2023-08-23,05:16:22.000,235,10979834,12925,0,1692767781,13116.040449389991,71.65645031999884,53539.99259712001
2023-08-23,05:16:23.000,235,10979880,13245,0,1692767782,13116.107812490001,71.68464684000355,53540.06945544
2023-08-23,05:16:24.000,235,10979886,13405,0,1692767783,13116.101076179992,71.64235206000012,53540.04849408
2023-08-23,05:16:25.000,235,10979871,13205,0,1692767784,13116.094339869996,71.6634994499982,53539.971635760005
2023-08-23,05:16:26.000,235,10979851,13005,0,1692767785,13116.067394630001,71.67054858000483,53539.971635760005
2023-08-23,05:16:27.000,235,10979850,13565,0,1692767786,13116.060658319991,71.69169597000291,53539.90875168
2023-08-23,05:16:28.000,235,10979848,13165,0,1692767787,13116.128021420001,71.68464684000355,53540.01355848001
2023-08-23,05:16:29.000,235,10979889,13365,0,1692767788,13116.154966659997,71.6634994499982,53540.03451984001
2023-08-23,05:16:30.000,235,10979868,13205,0,1692767789,13116.202120829992,71.6634994499982,53540.090416800005
2023-08-23,05:16:31.000,235,10979911,13245,0,1692767790,13116.188648210002,71.64940118999948,53540.041506960006
2023-08-23,05:16:32.000,235,10979917,12965,0,1692767791,13116.141494039992,71.64940118999948,53540.00657136
2023-08-23,05:16:33.000,235,10979879,13045,0,1692767792,13116.175175589997,71.67759771000419,53540.041506960006
2023-08-23,05:16:34.000,235,10979865,13525,0,1692767793,13116.134757729997,71.67759771000419,53539.99958424
2023-08-23,05:16:35.000,235,10979869,13285,0,1692767794,13116.141494039992,71.69874510000227,53539.9506744
2023-08-23,05:16:36.000,235,10979864,13325,0,1692767795,13116.141494039992,71.6634994499982,53540.01355848001
2023-08-23,05:16:37.000,235,10979861,13405,0,1692767796,13116.229066070002,71.67759771000419,53540.07644256
2023-08-23,05:16:38.000,235,10979910,12925,0,1692767797,13116.181911899992,71.71989249000035,53540.1253524
2023-08-23,05:16:39.000,235,10979862,13125,0,1692767798,13116.235802379997,71.69874510000227,53540.08342968001
2023-08-23,05:16:40.000,235,10979887,13005,0,1692767799,13116.215593449997,71.67759771000419,53540.00657136
2023-08-23,05:16:41.000,235,10979910,13405,0,1692767800,13116.148230350002,71.71284336000099,53539.93670016
2023-08-23,05:16:42.000,235,10979870,13285,0,1692767801,13116.175175589997,71.67759771000419,53540.01355848001
2023-08-23,05:16:43.000,235,10979885,13445,0,1692767802,13116.242538689992,71.67054858000483,53540.0554812
2023-08-23,05:16:44.000,235,10979898,13165,0,1692767803,13116.222329759992,71.67054858000483,53540.06945544
2023-08-23,05:16:45.000,235,10979906,13205,0,1692767804,13116.235802379997,71.68464684000355,53540.090416800005
2023-08-23,05:16:46.000,235,10979906,13125,0,1692767805,13116.202120829992,71.70579423000163,53540.020545600004
2023-08-23,05:16:47.000,235,10979870,13085,0,1692767806,13116.282956549992,71.69874510000227,53540.041506960006
2023-08-23,05:16:48.000,235,10979949,13485,0,1692767807,13116.269483930002,71.64235206000012,53540.090416800005
2023-08-23,05:16:49.000,235,10979877,13445,0,1692767808,13116.262747619992,71.6634994499982,53540.0554812
2023-08-23,05:16:50.000,235,10979911,13165,0,1692767809,13116.215593449997,71.6634994499982,53539.97862288
2023-08-23,05:16:51.000,235,10979914,13525,0,1692767810,13116.242538689992,71.67054858000483,53540.01355848001
2023-08-23,05:16:52.000,235,10979908,13205,0,1692767811,13116.309901790002,71.65645031999884,53540.090416800005
2023-08-23,05:16:53.000,235,10979924,13125,0,1692767812,13116.303165479992,71.67054858000483,53540.090416800005
2023-08-23,05:16:54.000,235,10979891,13325,0,1692767813,13116.276220239997,71.67759771000419,53540.020545600004
2023-08-23,05:16:55.000,235,10979941,13285,0,1692767814,13116.296429169997,71.69169597000291,53539.99259712001
2023-08-23,05:16:56.000,235,10979918,13285,0,1692767815,13116.309901790002,71.65645031999884,53540.04849408
2023-08-23,05:16:57.000,235,10979941,13245,0,1692767816,13116.276220239997,71.64940118999948,53540.00657136
2023-08-23,05:16:58.000,235,10979877,13045,0,1692767817,13116.316638099997,71.65645031999884,53540.09740392
2023-08-23,05:16:59.000,235,10979879,13285,0,1692767818,13116.276220239997,71.65645031999884,53540.02753272
2023-08-23,05:17:00.000,235,10979898,13085,0,1692767819,13116.309901790002,71.63530293000076,53540.0554812
2023-08-23,05:17:01.000,235,10979848,13445,0,1692767820,13116.282956549992,71.67054858000483,53540.06945544
2023-08-23,05:17:02.000,235,10979920,13085,0,1692767821,13116.303165479992,71.6634994499982,53540.07644256
2023-08-23,05:17:03.000,235,10979894,13285,0,1692767822,13116.296429169997,71.67054858000483,53540.139326640005
2023-08-23,05:17:04.000,235,10979882,13405,0,1692767823,13116.282956549992,71.63530293000076,53540.09740392
2023-08-23,05:17:05.000,235,10979928,13045,0,1692767824,13116.269483930002,71.6634994499982,53540.10439104
2023-08-23,05:17:06.000,235,10979915,13205,0,1692767825,13116.269483930002,71.64940118999948,53540.06945544
2023-08-23,05:17:07.000,235,10979905,13365,0,1692767826,13116.296429169997,71.64940118999948,53540.06246832001
2023-08-23,05:17:08.000,235,10979901,13085,0,1692767827,13116.303165479992,71.64235206000012,53540.15330088001
2023-08-23,05:17:09.000,235,10979898,13485,0,1692767828,13116.296429169997,71.64235206000012,53540.11836528
2023-08-23,05:17:10.000,235,10979912,13325,0,1692767829,13116.303165479992,71.59300815000461,53540.11836528
2023-08-23,05:17:11.000,235,10979890,13045,0,1692767830,13116.336847029997,71.60005728000397,53540.10439104
2023-08-23,05:17:12.000,235,10979911,13405,0,1692767831,13116.276220239997,71.61415554000268,53540.020545600004
2023-08-23,05:17:13.000,235,10979931,13325,0,1692767832,13116.262747619992,71.62120467000204,53540.020545600004
2023-08-23,05:17:14.000,235,10979864,13245,0,1692767833,13116.289692860002,71.61415554000268,53540.0554812
2023-08-23,05:17:15.000,235,10979863,13165,0,1692767834,13116.269483930002,71.60005728000397,53540.11137816001
2023-08-23,05:17:16.000,235,10979859,13485,0,1692767835,13116.242538689992,71.63530293000076,53540.03451984001
2023-08-23,05:17:17.000,235,10979850,12965,0,1692767836,13116.276220239997,71.61415554000268,53540.06246832001
2023-08-23,05:17:18.000,235,10979871,13405,0,1692767837,13116.316638099997,71.61415554000268,53540.1253524
2023-08-23,05:17:19.000,235,10979894,13165,0,1692767838,13116.330110720002,71.61415554000268,53540.1253524
2023-08-23,05:17:20.000,235,10979940,13165,0,1692767839,13116.276220239997,71.65645031999884,53540.13233952001
2023-08-23,05:17:21.000,235,10979872,13005,0,1692767840,13116.262747619992,71.62120467000204,53540.090416800005
2023-08-23,05:17:22.000,235,10979884,13285,0,1692767841,13116.262747619992,71.64235206000012,53540.0554812
2023-08-23,05:17:23.000,235,10979871,13285,0,1692767842,13116.276220239997,71.60710641000333,53540.090416800005
2023-08-23,05:17:24.000,235,10979896,12925,0,1692767843,13116.316638099997,71.67054858000483,53540.090416800005
2023-08-23,05:17:25.000,235,10979850,13285,0,1692767844,13116.282956549992,71.61415554000268,53540.090416800005
2023-08-23,05:17:26.000,235,10979882,13285,0,1692767845,13116.282956549992,71.6282538000014,53540.07644256
2023-08-23,05:17:27.000,235,10979841,12965,0,1692767846,13116.343583339993,71.63530293000076,53540.11836528
2023-08-23,05:17:28.000,235,10979907,13485,0,1692767847,13116.343583339993,71.65645031999884,53540.1253524
2023-08-23,05:17:29.000,235,10979878,13445,0,1692767848,13116.330110720002,71.64940118999948,53540.13233952001
2023-08-23,05:17:30.000,235,10979889,13205,0,1692767849,13116.269483930002,71.64940118999948,53540.139326640005
2023-08-23,05:17:31.000,235,10979886,13365,0,1692767850,13116.343583339993,71.63530293000076,53540.08342968001
2023-08-23,05:17:32.000,235,10979896,13165,0,1692767851,13116.336847029997,71.63530293000076,53540.18124936001
2023-08-23,05:17:33.000,235,10979866,13285,0,1692767852,13116.404210129993,71.63530293000076,53540.23714632
2023-08-23,05:17:34.000,235,10979890,13165,0,1692767853,13116.404210129993,71.64235206000012,53540.21618496
2023-08-23,05:17:35.000,235,10979900,13205,0,1692767854,13116.384001199993,71.64940118999948,53540.209197840006
2023-08-23,05:17:36.000,235,10979923,13325,0,1692767855,13116.390737510003,71.65645031999884,53540.20221072001
2023-08-23,05:17:37.000,235,10979869,13365,0,1692767856,13116.363792269993,71.60005728000397,53540.188236480004
2023-08-23,05:17:38.000,235,10979911,13365,0,1692767857,13116.377264889998,71.62120467000204,53540.11836528
2023-08-23,05:17:39.000,235,10979877,13165,0,1692767858,13116.343583339993,71.62120467000204,53540.10439104
2023-08-23,05:17:40.000,235,10979862,13805,0,1692767859,13116.397473819998,71.60710641000333,53540.16028800001
2023-08-23,05:17:41.000,235,10979870,13245,0,1692767860,13116.417682749998,71.60710641000333,53540.188236480004
2023-08-23,05:17:42.000,235,10979891,13205,0,1692767861,13116.384001199993,71.62120467000204,53540.17426224
2023-08-23,05:17:43.000,235,10979887,13325,0,1692767862,13116.458100609998,71.62120467000204,53540.20221072001
2023-08-23,05:17:44.000,235,10979915,13365,0,1692767863,13116.417682749998,71.61415554000268,53540.14631376
2023-08-23,05:17:45.000,235,10979891,13285,0,1692767864,13116.444627989993,71.63530293000076,53540.11836528
2023-08-23,05:17:46.000,235,10979888,13325,0,1692767865,13116.397473819998,71.64235206000012,53540.08342968001
2023-08-23,05:17:47.000,235,10979888,13245,0,1692767866,13116.377264889998,71.60005728000397,53540.08342968001
2023-08-23,05:17:48.000,235,10979894,13165,0,1692767867,13116.464836919993,71.61415554000268,53540.13233952001
2023-08-23,05:17:49.000,235,10979858,13365,0,1692767868,13116.471573229988,71.65645031999884,53540.17426224
2023-08-23,05:17:50.000,235,10979895,13405,0,1692767869,13116.437891679998,71.64235206000012,53540.14631376
2023-08-23,05:17:51.000,235,10979913,13085,0,1692767870,13116.464836919993,71.65645031999884,53540.15330088001
2023-08-23,05:17:52.000,235,10979886,12965,0,1692767871,13116.357055959998,71.65645031999884,53540.0554812
2023-08-23,05:17:53.000,235,10979919,13285,0,1692767872,13116.417682749998,71.6634994499982,53540.13233952001
2023-08-23,05:17:54.000,235,10979881,13005,0,1692767873,13116.464836919993,71.69169597000291,53540.15330088001
2023-08-23,05:17:55.000,235,10979874,13285,0,1692767874,13116.491782159988,71.64940118999948,53540.10439104
2023-08-23,05:17:56.000,235,10979893,13245,0,1692767875,13116.424419059993,71.63530293000076,53540.11836528
2023-08-23,05:17:57.000,235,10979902,13325,0,1692767876,13116.498518469998,71.63530293000076,53540.16028800001
2023-08-23,05:17:58.000,235,10979907,13325,0,1692767877,13116.532200019989,71.63530293000076,53540.24413344
2023-08-23,05:17:59.000,235,10979850,13245,0,1692767878,13116.525463709993,71.64235206000012,53540.16727512
2023-08-23,05:18:00.000,235,10979920,13445,0,1692767879,13116.511991089988,71.64940118999948,53540.16727512
2023-08-23,05:18:01.000,235,10979853,13365,0,1692767880,13116.505254779993,71.64940118999948,53540.13233952001
2023-08-23,05:18:02.000,235,10979904,13485,0,1692767881,13116.498518469998,71.64235206000012,53540.15330088001
2023-08-23,05:18:03.000,235,10979886,13565,0,1692767882,13116.505254779993,71.63530293000076,53540.13233952001
2023-08-23,05:18:04.000,235,10979882,13285,0,1692767883,13116.565881569994,71.64940118999948,53540.24413344
2023-08-23,05:18:05.000,235,10979895,13285,0,1692767884,13116.613035739989,71.65645031999884,53540.23015920001
2023-08-23,05:18:06.000,235,10979904,13285,0,1692767885,13116.559145259998,71.65645031999884,53540.22317208
2023-08-23,05:18:07.000,235,10979922,13485,0,1692767886,13116.552408949989,71.67759771000419,53540.139326640005
2023-08-23,05:18:08.000,235,10979930,13125,0,1692767887,13116.552408949989,71.6634994499982,53540.23714632
2023-08-23,05:18:09.000,235,10979864,13445,0,1692767888,13116.565881569994,71.6634994499982,53540.15330088001
2023-08-23,05:18:10.000,235,10979925,12965,0,1692767889,13116.572617879989,71.67054858000483,53540.188236480004
2023-08-23,05:18:11.000,235,10979942,13285,0,1692767890,13116.552408949989,71.65645031999884,53540.06945544
2023-08-23,05:18:12.000,235,10979897,13245,0,1692767891,13116.606299429994,71.67759771000419,53540.15330088001
2023-08-23,05:18:13.000,235,10979912,13285,0,1692767892,13116.653453599989,71.6282538000014,53540.18124936001
2023-08-23,05:18:14.000,235,10979850,13205,0,1692767893,13116.633244669989,71.64940118999948,53540.21618496
2023-08-23,05:18:15.000,235,10979878,13485,0,1692767894,13116.606299429994,71.6634994499982,53540.17426224
2023-08-23,05:18:16.000,235,10979985,13085,0,1692767895,13116.619772049999,71.67054858000483,53540.14631376
2023-08-23,05:18:17.000,235,10979923,12885,0,1692767896,13116.613035739989,71.67759771000419,53540.13233952001
2023-08-23,05:18:18.000,235,10979833,13325,0,1692767897,13116.606299429994,71.67759771000419,53540.11137816001
2023-08-23,05:18:19.000,235,10979903,13405,0,1692767898,13116.606299429994,71.65645031999884,53540.11137816001
2023-08-23,05:18:20.000,235,10979890,13445,0,1692767899,13116.666926219994,71.6282538000014,53540.16028800001
2023-08-23,05:18:21.000,235,10979870,13365,0,1692767900,13116.639980979999,71.67054858000483,53540.18124936001
2023-08-23,05:18:22.000,235,10979905,13365,0,1692767901,13116.619772049999,71.6634994499982,53540.16028800001
2023-08-23,05:18:23.000,235,10979905,13085,0,1692767902,13116.673662529989,71.67054858000483,53540.18124936001
2023-08-23,05:18:24.000,235,10979900,12885,0,1692767903,13116.653453599989,71.67759771000419,53540.209197840006
2023-08-23,05:18:25.000,235,10979830,13525,0,1692767904,13116.619772049999,71.69169597000291,53540.10439104
2023-08-23,05:18:26.000,235,10979903,13445,0,1692767905,13116.639980979999,71.67759771000419,53540.1253524
2023-08-23,05:18:27.000,235,10979848,13325,0,1692767906,13116.69387145999,71.6634994499982,53540.15330088001
2023-08-23,05:18:28.000,235,10979871,13045,0,1692767907,13116.660189909999,71.69874510000227,53540.16028800001
2023-08-23,05:18:29.000,235,10979868,13445,0,1692767908,13116.666926219994,71.68464684000355,53540.16028800001
2023-08-23,05:18:30.000,235,10979846,13205,0,1692767909,13116.666926219994,71.68464684000355,53540.20221072001
2023-08-23,05:18:31.000,235,10979876,13285,0,1692767910,13116.660189909999,71.67759771000419,53540.14631376
2023-08-23,05:18:32.000,235,10979881,13165,0,1692767911,13116.707344079994,71.68464684000355,53540.188236480004
2023-08-23,05:18:33.000,235,10979920,13325,0,1692767912,13116.707344079994,71.69169597000291,53540.17426224
2023-08-23,05:18:34.000,235,10979874,13165,0,1692767913,13116.673662529989,71.68464684000355,53540.15330088001
2023-08-23,05:18:35.000,235,10979882,13445,0,1692767914,13116.71408038999,71.69874510000227,53540.1952236
2023-08-23,05:18:36.000,235,10979877,13285,0,1692767915,13116.720816699999,71.68464684000355,53540.17426224
2023-08-23,05:18:37.000,235,10979892,13085,0,1692767916,13116.71408038999,71.68464684000355,53540.139326640005
2023-08-23,05:18:38.000,235,10979871,13405,0,1692767917,13116.727553009994,71.67054858000483,53540.16028800001
2023-08-23,05:18:39.000,235,10979903,13205,0,1692767918,13116.77470717999,71.6634994499982,53540.21618496
2023-08-23,05:18:40.000,235,10979926,13085,0,1692767919,13116.741025629999,71.67759771000419,53540.188236480004
2023-08-23,05:18:41.000,235,10979899,13325,0,1692767920,13116.747761939994,71.71989249000035,53540.209197840006
2023-08-23,05:18:42.000,235,10979890,13325,0,1692767921,13116.73428931999,71.68464684000355,53540.11836528
2023-08-23,05:18:43.000,235,10979902,12965,0,1692767922,13116.73428931999,71.69874510000227,53540.11836528
2023-08-23,05:18:44.000,235,10979911,13325,0,1692767923,13116.788179799994,71.69874510000227,53540.209197840006
2023-08-23,05:18:45.000,235,10979853,13245,0,1692767924,13116.82186135,71.68464684000355,53540.11836528
2023-08-23,05:18:46.000,235,10979885,13325,0,1692767925,13116.747761939994,71.73399074999907,53540.188236480004
2023-08-23,05:18:47.000,235,10979899,13525,0,1692767926,13116.76123456,71.71284336000099,53540.139326640005
2023-08-23,05:18:48.000,235,10979907,13365,0,1692767927,13116.788179799994,71.71989249000035,53540.209197840006
2023-08-23,05:18:49.000,235,10979866,13205,0,1692767928,13116.82186135,71.71989249000035,53540.209197840006
2023-08-23,05:18:50.000,235,10979868,13445,0,1692767929,13116.80165242,71.74808900999778,53540.20221072001
2023-08-23,05:18:51.000,235,10979871,13405,0,1692767930,13116.78144349,71.74808900999778,53540.11836528
2023-08-23,05:18:52.000,235,10979879,13405,0,1692767931,13116.79491610999,71.75513814000442,53540.209197840006
2023-08-23,05:18:53.000,235,10979872,13285,0,1692767932,13116.869015519995,71.74808900999778,53540.23714632
2023-08-23,05:18:54.000,235,10979914,13125,0,1692767933,13116.81512503999,71.79038379000121,53540.16727512
2023-08-23,05:18:55.000,235,10979904,13205,0,1692767934,13116.81512503999,71.79038379000121,53540.15330088001
2023-08-23,05:18:56.000,235,10979889,13285,0,1692767935,13116.81512503999,71.78333466000186,53540.20221072001
2023-08-23,05:18:57.000,235,10979915,13365,0,1692767936,13116.808388729994,71.76218727000378,53540.17426224
2023-08-23,05:18:58.000,235,10979872,13125,0,1692767937,13116.788179799994,71.7762855300025,53540.139326640005
2023-08-23,05:18:59.000,235,10979877,13485,0,1692767938,13116.788179799994,71.80448204999993,53540.16028800001
2023-08-23,05:19:00.000,235,10979876,13245,0,1692767939,13116.848806589995,71.79743292000057,53540.23714632
2023-08-23,05:19:01.000,235,10979894,13205,0,1692767940,13116.82186135,71.80448204999993,53540.13233952001
2023-08-23,05:19:02.000,235,10979863,13285,0,1692767941,13116.828597659995,71.79038379000121,53540.139326640005
2023-08-23,05:19:03.000,235,10979856,13125,0,1692767942,13116.869015519995,71.75513814000442,53540.18124936001
2023-08-23,05:19:04.000,235,10979907,13405,0,1692767943,13116.87575182999,71.76923640000314,53540.23015920001
2023-08-23,05:19:05.000,235,10979878,13205,0,1692767944,13116.88248814,71.7762855300025,53540.15330088001
2023-08-23,05:19:06.000,235,10979896,13645,0,1692767945,13116.86227921,71.79038379000121,53540.23015920001
2023-08-23,05:19:07.000,235,10979828,13125,0,1692767946,13116.828597659995,71.79038379000121,53540.139326640005
2023-08-23,05:19:08.000,235,10979897,13365,0,1692767947,13116.86227921,71.81858030999865,53540.18124936001
2023-08-23,05:19:09.000,235,10979867,13285,0,1692767948,13116.909433379995,71.79743292000057,53540.17426224
2023-08-23,05:19:10.000,235,10979850,13245,0,1692767949,13116.86227921,71.81153117999929,53540.14631376
2023-08-23,05:19:11.000,235,10979907,13005,0,1692767950,13116.929642309995,71.81858030999865,53540.22317208
2023-08-23,05:19:12.000,235,10979894,13325,0,1692767951,13116.85554289999,71.82562943999801,53540.14631376
2023-08-23,05:19:13.000,235,10979839,13525,0,1692767952,13116.869015519995,71.85382596000272,53540.16727512
2023-08-23,05:19:14.000,235,10979909,13285,0,1692767953,13116.85554289999,71.839727700004,53540.17426224
2023-08-23,05:19:15.000,235,10979857,13085,0,1692767954,13116.889224449995,71.81858030999865,53540.188236480004
2023-08-23,05:19:16.000,235,10979915,13445,0,1692767955,13116.909433379995,71.82562943999801,53540.1952236
2023-08-23,05:19:17.000,235,10979884,13445,0,1692767956,13116.869015519995,71.839727700004,53540.188236480004
2023-08-23,05:19:18.000,235,10979843,13245,0,1692767957,13116.869015519995,71.81858030999865,53540.209197840006
2023-08-23,05:19:19.000,235,10979865,13205,0,1692767958,13116.89596075999,71.76923640000314,53540.21618496
2023-08-23,05:19:20.000,235,10979909,13445,0,1692767959,13116.87575182999,71.83267857000465,53540.209197840006
2023-08-23,05:19:21.000,235,10979876,13165,0,1692767960,13116.788179799994,71.82562943999801,53540.06246832001
2023-08-23,05:19:22.000,235,10979905,13285,0,1692767961,13116.80165242,71.839727700004,53540.16727512
2023-08-23,05:19:23.000,235,10979892,13165,0,1692767962,13116.84207028,71.85382596000272,53540.139326640005
2023-08-23,05:19:24.000,235,10979914,13125,0,1692767963,13116.869015519995,71.84677683000336,53540.209197840006
2023-08-23,05:19:25.000,235,10979905,13165,0,1692767964,13116.808388729994,71.86087509000208,53540.17426224
2023-08-23,05:19:26.000,235,10979877,13245,0,1692767965,13116.83533396999,71.80448204999993,53540.139326640005
2023-08-23,05:19:27.000,235,10979920,13165,0,1692767966,13116.89596075999,71.839727700004,53540.209197840006
2023-08-23,05:19:28.000,235,10979932,13325,0,1692767967,13116.86227921,71.79743292000057,53540.188236480004
2023-08-23,05:19:29.000,235,10979885,13365,0,1692767968,13116.869015519995,71.82562943999801,53540.17426224
2023-08-23,05:19:30.000,235,10979860,13245,0,1692767969,13116.83533396999,71.80448204999993,53540.16727512
2023-08-23,05:19:31.000,235,10979865,13445,0,1692767970,13116.78144349,71.81153117999929,53540.15330088001
2023-08-23,05:19:32.000,235,10979899,13525,0,1692767971,13116.83533396999,71.78333466000186,53540.16727512
2023-08-23,05:19:33.000,235,10979919,13285,0,1692767972,13116.85554289999,71.81153117999929,53540.188236480004
2023-08-23,05:19:34.000,235,10979905,13605,0,1692767973,13116.83533396999,71.81153117999929,53540.16727512
2023-08-23,05:19:35.000,235,10979850,13085,0,1692767974,13116.848806589995,71.78333466000186,53540.188236480004
2023-08-23,05:19:36.000,235,10979895,13045,0,1692767975,13116.848806589995,71.78333466000186,53540.188236480004
2023-08-23,05:19:37.000,235,10979914,13285,0,1692767976,13116.81512503999,71.80448204999993,53540.1253524
2023-08-23,05:19:38.000,235,10979884,13045,0,1692767977,13116.78144349,71.82562943999801,53540.090416800005
2023-08-23,05:19:39.000,235,10979849,13205,0,1692767978,13116.788179799994,71.839727700004,53540.11137816001
2023-08-23,05:19:40.000,235,10979932,13405,0,1692767979,13116.848806589995,71.84677683000336,53540.209197840006
2023-08-23,05:19:41.000,235,10979861,13165,0,1692767980,13116.84207028,71.839727700004,53540.15330088001
2023-08-23,05:19:42.000,235,10979913,13205,0,1692767981,13116.808388729994,71.84677683000336,53540.14631376
2023-08-23,05:19:43.000,235,10979869,13365,0,1692767982,13116.88248814,71.82562943999801,53540.188236480004
2023-08-23,05:19:44.000,235,10979851,13405,0,1692767983,13116.869015519995,71.81153117999929,53540.15330088001
2023-08-23,05:19:45.000,235,10979894,13525,0,1692767984,13116.848806589995,71.82562943999801,53540.17426224
2023-08-23,05:19:46.000,235,10979891,13205,0,1692767985,13116.828597659995,71.83267857000465,53540.1253524
2023-08-23,05:19:47.000,235,10979879,13245,0,1692767986,13116.848806589995,71.78333466000186,53540.18124936001
2023-08-23,05:19:48.000,235,10979893,13205,0,1692767987,13116.87575182999,71.79743292000057,53540.188236480004
2023-08-23,05:19:49.000,235,10979875,13125,0,1692767988,13116.87575182999,71.81858030999865,53540.16727512
2023-08-23,05:19:50.000,235,10979924,13285,0,1692767989,13116.88248814,71.78333466000186,53540.24413344
2023-08-23,05:19:51.000,235,10979895,13605,0,1692767990,13116.90269707,71.81153117999929,53540.21618496
2023-08-23,05:19:52.000,235,10979885,13285,0,1692767991,13116.848806589995,71.80448204999993,53540.139326640005
2023-08-23,05:19:53.000,235,10979887,13045,0,1692767992,13116.87575182999,71.76218727000378,53540.20221072001
2023-08-23,05:19:54.000,235,10979876,13245,0,1692767993,13116.87575182999,71.81153117999929,53540.23015920001
2023-08-23,05:19:55.000,235,10979885,13045,0,1692767994,13116.88248814,71.79038379000121,53540.21618496
2023-08-23,05:19:56.000,235,10979891,13085,0,1692767995,13116.84207028,71.80448204999993,53540.139326640005
2023-08-23,05:19:57.000,235,10979933,13285,0,1692767996,13116.85554289999,71.80448204999993,53540.21618496
2023-08-23,05:19:58.000,235,10979929,13285,0,1692767997,13116.89596075999,71.81153117999929,53540.209197840006
2023-08-23,05:19:59.000,235,10979852,13685,0,1692767998,13116.889224449995,71.79038379000121,53540.21618496
2023-08-23,05:20:00.000,235,10979839,13245,0,1692767999,13116.889224449995,71.76218727000378,53540.22317208
2023-08-23,05:20:01.000,235,10979906,13205,0,1692768000,13116.82186135,71.79743292000057,53540.13233952001
2023-08-23,05:20:02.000,235,10979872,13245,0,1692768001,13116.869015519995,71.81858030999865,53540.1952236
2023-08-23,05:20:03.000,235,10979871,13205,0,1692768002,13116.90269707,71.78333466000186,53540.24413344
2023-08-23,05:20:04.000,235,10979905,13285,0,1692768003,13116.91616968999,71.80448204999993,53540.27208192
2023-08-23,05:20:05.000,235,10979851,13365,0,1692768004,13116.93637861999,71.79038379000121,53540.2650948
2023-08-23,05:20:06.000,235,10979883,13045,0,1692768005,13116.922906,71.84677683000336,53540.25112056001
2023-08-23,05:20:07.000,235,10979842,13325,0,1692768006,13116.94311493,71.81858030999865,53540.30003040001
2023-08-23,05:20:08.000,235,10979860,13325,0,1692768007,13116.95658754999,71.81858030999865,53540.2650948
2023-08-23,05:20:09.000,235,10979870,13285,0,1692768008,13116.949851239995,71.76923640000314,53540.2650948
2023-08-23,05:20:10.000,235,10979878,13125,0,1692768009,13116.94311493,71.80448204999993,53540.20221072001
2023-08-23,05:20:11.000,235,10979851,13445,0,1692768010,13116.909433379995,71.80448204999993,53540.14631376
2023-08-23,05:20:12.000,235,10979873,13445,0,1692768011,13116.88248814,71.79038379000121,53540.16028800001
2023-08-23,05:20:13.000,235,10979857,13365,0,1692768012,13116.91616968999,71.81153117999929,53540.1952236
2023-08-23,05:20:14.000,235,10979856,13365,0,1692768013,13116.93637861999,71.83267857000465,53540.18124936001
2023-08-23,05:20:15.000,235,10979853,12965,0,1692768014,13116.99700540999,71.83267857000465,53540.1952236
2023-08-23,05:20:16.000,235,10979845,13285,0,1692768015,13117.01721433999,71.81858030999865,53540.16727512
2023-08-23,05:20:17.000,235,10979863,12965,0,1692768016,13117.030686959995,71.82562943999801,53540.17426224
2023-08-23,05:20:18.000,235,10979909,13125,0,1692768017,13116.96332386,71.86087509000208,53540.1253524
2023-08-23,05:20:19.000,235,10979848,13245,0,1692768018,13116.99700540999,71.84677683000336,53540.188236480004
2023-08-23,05:20:20.000,235,10979868,13085,0,1692768019,13117.00374172,71.81858030999865,53540.22317208
2023-08-23,05:20:21.000,235,10979861,13245,0,1692768020,13116.990269099995,71.81858030999865,53540.21618496
2023-08-23,05:20:22.000,235,10979875,13365,0,1692768021,13116.99700540999,71.83267857000465,53540.15330088001
2023-08-23,05:20:23.000,235,10979872,13125,0,1692768022,13117.03742326999,71.83267857000465,53540.23015920001
2023-08-23,05:20:24.000,235,10979897,13245,0,1692768023,13117.03742326999,71.81858030999865,53540.22317208
2023-08-23,05:20:25.000,235,10979890,13125,0,1692768024,13117.04415958,71.81858030999865,53540.22317208
2023-08-23,05:20:26.000,235,10979854,13045,0,1692768025,13117.010478029995,71.83267857000465,53540.15330088001
2023-08-23,05:20:27.000,235,10979840,13125,0,1692768026,13117.010478029995,71.84677683000336,53540.11836528
2023-08-23,05:20:28.000,235,10979938,13365,0,1692768027,13117.050895889995,71.88907160999952,53540.17426224
2023-08-23,05:20:29.000,235,10979905,13325,0,1692768028,13117.071104819996,71.81153117999929,53540.21618496
2023-08-23,05:20:30.000,235,10979871,13285,0,1692768029,13117.091313749996,71.85382596000272,53540.209197840006
2023-08-23,05:20:31.000,235,10979870,13285,0,1692768030,13117.01721433999,71.86792422000144,53540.16727512
2023-08-23,05:20:32.000,235,10979858,13365,0,1692768031,13117.03742326999,71.89612073999888,53540.188236480004
2023-08-23,05:20:33.000,235,10979925,13405,0,1692768032,13117.03742326999,71.84677683000336,53540.1952236
2023-08-23,05:20:34.000,235,10979880,13565,0,1692768033,13117.02395065,71.86792422000144,53540.188236480004
2023-08-23,05:20:35.000,235,10979883,13325,0,1692768034,13117.04415958,71.85382596000272,53540.18124936001
2023-08-23,05:20:36.000,235,10979913,13125,0,1692768035,13117.02395065,71.86792422000144,53540.11137816001
2023-08-23,05:20:37.000,235,10979874,13285,0,1692768036,13117.091313749996,71.84677683000336,53540.1952236
2023-08-23,05:20:38.000,235,10979905,13045,0,1692768037,13117.07784112999,71.86087509000208,53540.188236480004
2023-08-23,05:20:39.000,235,10979895,13165,0,1692768038,13117.09805005999,71.88202248000016,53540.20221072001
2023-08-23,05:20:40.000,235,10979877,13245,0,1692768039,13117.071104819996,71.86792422000144,53540.16028800001
2023-08-23,05:20:41.000,235,10979879,13085,0,1692768040,13117.05763219999,71.90316986999824,53540.11137816001
2023-08-23,05:20:42.000,235,10979869,13405,0,1692768041,13117.091313749996,71.93136639000295,53540.15330088001
2023-08-23,05:20:43.000,235,10979818,13285,0,1692768042,13117.08457744,71.86792422000144,53540.139326640005
2023-08-23,05:20:44.000,235,10979851,13605,0,1692768043,13117.01721433999,71.92431726000359,53540.09740392
2023-08-23,05:20:45.000,235,10979859,12965,0,1692768044,13117.050895889995,71.88202248000016,53540.188236480004
2023-08-23,05:20:46.000,235,10979847,13405,0,1692768045,13117.091313749996,71.92431726000359,53540.17426224
2023-08-23,05:20:47.000,235,10979888,13205,0,1692768046,13117.111522679996,71.91021900000487,53540.18124936001
2023-08-23,05:20:48.000,235,10979811,13125,0,1692768047,13117.04415958,71.91021900000487,53540.090416800005
2023-08-23,05:20:49.000,235,10979863,13445,0,1692768048,13117.09805005999,71.91726813000423,53540.1253524
2023-08-23,05:20:50.000,235,10979821,13285,0,1692768049,13117.050895889995,71.91726813000423,53540.139326640005
2023-08-23,05:20:51.000,235,10979913,13165,0,1692768050,13117.00374172,71.91726813000423,53540.09740392
2023-08-23,05:20:52.000,235,10979854,13365,0,1692768051,13117.05763219999,71.93841552000231,53540.090416800005
2023-08-23,05:20:53.000,235,10979889,13285,0,1692768052,13117.151940539996,71.94546465000167,53540.23714632
2023-08-23,05:20:54.000,235,10979863,13285,0,1692768053,13117.111522679996,72.00185769000382,53540.13233952001
2023-08-23,05:20:55.000,235,10979885,13245,0,1692768054,13117.08457744,71.96661203999975,53540.06246832001
2023-08-23,05:20:56.000,235,10979845,13205,0,1692768055,13117.1249953,71.96661203999975,53540.11836528
2023-08-23,05:20:57.000,235,10979867,13405,0,1692768056,13117.11825898999,71.94546465000167,53540.10439104
2023-08-23,05:20:58.000,235,10979889,13605,0,1692768057,13117.111522679996,71.96661203999975,53540.09740392
2023-08-23,05:20:59.000,235,10979885,13165,0,1692768058,13117.08457744,71.96661203999975,53540.10439104
2023-08-23,05:21:00.000,235,10979878,13245,0,1692768059,13117.131731609996,71.9736611699991,53540.1253524
2023-08-23,05:21:01.000,235,10979892,13525,0,1692768060,13117.11825898999,71.94546465000167,53540.09740392
2023-08-23,05:21:02.000,235,10979848,13245,0,1692768061,13117.11825898999,71.96661203999975,53540.09740392
2023-08-23,05:21:03.000,235,10979897,13285,0,1692768062,13117.199094709991,71.95251378000103,53540.17426224
2023-08-23,05:21:04.000,235,10979893,13245,0,1692768063,13117.192358399996,71.96661203999975,53540.11137816001
2023-08-23,05:21:05.000,235,10979880,13365,0,1692768064,13117.10478637,71.98775942999782,53540.02753272
2023-08-23,05:21:06.000,235,10979899,13165,0,1692768065,13117.1249953,72.01595595000254,53540.11137816001
2023-08-23,05:21:07.000,235,10979862,13365,0,1692768066,13117.14520423,71.98071029999846,53540.11836528
2023-08-23,05:21:08.000,235,10979855,13325,0,1692768067,13117.192358399996,72.00185769000382,53540.1952236
2023-08-23,05:21:09.000,235,10979900,13325,0,1692768068,13117.16541316,72.00185769000382,53540.18124936001
2023-08-23,05:21:10.000,235,10979830,13525,0,1692768069,13117.212567329996,72.0230050800019,53540.23015920001
2023-08-23,05:21:11.000,235,10979886,13245,0,1692768070,13117.212567329996,71.98071029999846,53540.22317208
2023-08-23,05:21:12.000,235,10979862,13085,0,1692768071,13117.219303639991,72.00890682000318,53540.16727512
2023-08-23,05:21:13.000,235,10979896,13205,0,1692768072,13117.16541316,72.00890682000318,53540.08342968001
2023-08-23,05:21:14.000,235,10979867,13165,0,1692768073,13117.14520423,71.98775942999782,53540.139326640005
2023-08-23,05:21:15.000,235,10979888,13285,0,1692768074,13117.232776259996,72.00185769000382,53540.209197840006
2023-08-23,05:21:16.000,235,10979891,13245,0,1692768075,13117.205831020001,72.0230050800019,53540.20221072001
2023-08-23,05:21:17.000,235,10979871,13205,0,1692768076,13117.212567329996,72.01595595000254,53540.16028800001
2023-08-23,05:21:18.000,235,10979898,13405,0,1692768077,13117.178885779991,71.99480856000446,53540.188236480004
2023-08-23,05:21:19.000,235,10979858,13205,0,1692768078,13117.226039950001,71.99480856000446,53540.27208192
2023-08-23,05:21:20.000,235,10979912,13405,0,1692768079,13117.239512569991,72.04415246999997,53540.22317208
2023-08-23,05:21:21.000,235,10979881,13205,0,1692768080,13117.199094709991,72.05825072999869,53540.1253524
2023-08-23,05:21:22.000,235,10979917,13245,0,1692768081,13117.158676849991,72.05120159999933,53540.16727512
2023-08-23,05:21:23.000,235,10979828,13285,0,1692768082,13117.226039950001,72.0230050800019,53540.1952236
2023-08-23,05:21:24.000,235,10979880,13085,0,1692768083,13117.199094709991,72.03005421000125,53540.18124936001
2023-08-23,05:21:25.000,235,10979908,13325,0,1692768084,13117.192358399996,72.04415246999997,53540.16028800001
2023-08-23,05:21:26.000,235,10979893,12845,0,1692768085,13117.151940539996,72.05120159999933,53540.1253524
2023-08-23,05:21:27.000,235,10979857,13325,0,1692768086,13117.219303639991,72.04415246999997,53540.22317208
2023-08-23,05:21:28.000,235,10979898,12965,0,1692768087,13117.212567329996,72.03005421000125,53540.209197840006
2023-08-23,05:21:29.000,235,10979856,13205,0,1692768088,13117.212567329996,72.00890682000318,53540.18124936001
2023-08-23,05:21:30.000,235,10979873,13485,0,1692768089,13117.172149469996,72.03005421000125,53540.139326640005
2023-08-23,05:21:31.000,235,10979906,12965,0,1692768090,13117.16541316,72.03710334000061,53540.090416800005
2023-08-23,05:21:32.000,235,10979857,13245,0,1692768091,13117.205831020001,72.05120159999933,53540.188236480004
2023-08-23,05:21:33.000,235,10979890,13165,0,1692768092,13117.212567329996,72.05825072999869,53540.188236480004
2023-08-23,05:21:34.000,235,10979863,13205,0,1692768093,13117.226039950001,72.04415246999997,53540.18124936001
2023-08-23,05:21:35.000,235,10979832,13645,0,1692768094,13117.199094709991,72.0230050800019,53540.18124936001
2023-08-23,05:21:36.000,235,10979937,13285,0,1692768095,13117.199094709991,72.04415246999997,53540.18124936001
2023-08-23,05:21:37.000,235,10979922,12965,0,1692768096,13117.16541316,72.04415246999997,53540.15330088001
2023-08-23,05:21:38.000,235,10979861,13525,0,1692768097,13117.158676849991,72.07939812000404,53540.09740392
2023-08-23,05:21:39.000,235,10979837,13485,0,1692768098,13117.138467919991,72.05825072999869,53540.09740392
2023-08-23,05:21:40.000,235,10979874,13445,0,1692768099,13117.172149469996,72.0864472500034,53540.17426224
2023-08-23,05:21:41.000,235,10979898,13165,0,1692768100,13117.151940539996,72.05120159999933,53540.10439104
2023-08-23,05:21:42.000,235,10979843,13205,0,1692768101,13117.158676849991,72.05825072999869,53540.188236480004
2023-08-23,05:21:43.000,235,10979901,13285,0,1692768102,13117.212567329996,72.05825072999869,53540.30003040001
2023-08-23,05:21:44.000,235,10979898,13405,0,1692768103,13117.172149469996,72.05120159999933,53540.24413344
2023-08-23,05:21:45.000,235,10979905,13205,0,1692768104,13117.192358399996,72.06529985999805,53540.23714632
2023-08-23,05:21:46.000,235,10979902,13085,0,1692768105,13117.1249953,72.12874202999956,53540.188236480004
2023-08-23,05:21:47.000,235,10979878,13205,0,1692768106,13117.16541316,72.09349638000276,53540.22317208
2023-08-23,05:21:48.000,235,10979900,13085,0,1692768107,13117.172149469996,72.06529985999805,53540.22317208
2023-08-23,05:21:49.000,235,10979857,13365,0,1692768108,13117.205831020001,72.03710334000061,53540.22317208
2023-08-23,05:21:50.000,235,10979873,13285,0,1692768109,13117.131731609996,72.0230050800019,53540.1952236
2023-08-23,05:21:51.000,235,10979844,13525,0,1692768110,13117.178885779991,72.01595595000254,53540.16727512
2023-08-23,05:21:52.000,235,10979889,13485,0,1692768111,13117.16541316,72.05120159999933,53540.16727512
2023-08-23,05:21:53.000,235,10979881,13445,0,1692768112,13117.178885779991,72.03710334000061,53540.23015920001
2023-08-23,05:21:54.000,235,10979840,13085,0,1692768113,13117.151940539996,72.03710334000061,53540.20221072001
2023-08-23,05:21:55.000,235,10979901,13245,0,1692768114,13117.111522679996,72.0230050800019,53540.20221072001
2023-08-23,05:21:56.000,235,10979858,13125,0,1692768115,13117.09805005999,72.05120159999933,53540.1952236
2023-08-23,05:21:57.000,235,10979877,13125,0,1692768116,13117.212567329996,72.00890682000318,53540.27906904001
2023-08-23,05:21:58.000,235,10979838,13525,0,1692768117,13117.172149469996,72.05120159999933,53540.24413344
2023-08-23,05:21:59.000,235,10979820,13445,0,1692768118,13117.158676849991,71.99480856000446,53540.32797888001
2023-08-23,05:22:00.000,235,10979926,13165,0,1692768119,13117.158676849991,71.99480856000446,53540.27208192
2023-08-23,05:22:01.000,235,10979889,13285,0,1692768120,13117.16541316,72.00185769000382,53540.1952236
2023-08-23,05:22:02.000,235,10979898,13485,0,1692768121,13117.1249953,72.04415246999997,53540.20221072001
2023-08-23,05:22:03.000,235,10979849,12925,0,1692768122,13117.138467919991,71.98071029999846,53540.27208192
2023-08-23,05:22:04.000,235,10979885,13245,0,1692768123,13117.199094709991,72.00185769000382,53540.355927360004
2023-08-23,05:22:05.000,235,10979891,13245,0,1692768124,13117.138467919991,72.00185769000382,53540.334966
2023-08-23,05:22:06.000,235,10979868,13605,0,1692768125,13117.14520423,72.0230050800019,53540.32797888001
2023-08-23,05:22:07.000,235,10979901,13045,0,1692768126,13117.205831020001,72.00890682000318,53540.34195312
2023-08-23,05:22:08.000,235,10979894,13205,0,1692768127,13117.18562209,71.98775942999782,53540.34195312
2023-08-23,05:22:09.000,235,10979893,13245,0,1692768128,13117.178885779991,71.98775942999782,53540.36990160001
2023-08-23,05:22:10.000,235,10979905,13285,0,1692768129,13117.14520423,72.0230050800019,53540.39785008001
2023-08-23,05:22:11.000,235,10979883,13325,0,1692768130,13117.14520423,72.00890682000318,53540.32797888001
2023-08-23,05:22:12.000,235,10979878,13205,0,1692768131,13117.172149469996,72.00890682000318,53540.36291448
2023-08-23,05:22:13.000,235,10979861,13085,0,1692768132,13117.279930429992,71.99480856000446,53540.34894024001
2023-08-23,05:22:14.000,235,10979868,13285,0,1692768133,13117.239512569991,71.99480856000446,53540.4397728
2023-08-23,05:22:15.000,235,10979905,13005,0,1692768134,13117.219303639991,72.00185769000382,53540.36990160001
2023-08-23,05:22:16.000,235,10979906,12885,0,1692768135,13117.14520423,71.99480856000446,53540.31400464
2023-08-23,05:22:17.000,235,10979955,13165,0,1692768136,13117.199094709991,71.98071029999846,53540.32099176001
2023-08-23,05:22:18.000,235,10979887,13085,0,1692768137,13117.212567329996,71.99480856000446,53540.34195312
2023-08-23,05:22:19.000,235,10979856,13565,0,1692768138,13117.172149469996,71.98071029999846,53540.23714632
2023-08-23,05:22:20.000,235,10979833,13325,0,1692768139,13117.18562209,71.95251378000103,53540.34195312
2023-08-23,05:22:21.000,235,10979901,12885,0,1692768140,13117.18562209,71.95956291000039,53540.307017520005
2023-08-23,05:22:22.000,235,10979860,13445,0,1692768141,13117.178885779991,72.0230050800019,53540.32797888001
2023-08-23,05:22:23.000,235,10979884,13205,0,1692768142,13117.219303639991,71.94546465000167,53540.36291448
2023-08-23,05:22:24.000,235,10979889,13205,0,1692768143,13117.205831020001,71.95251378000103,53540.39785008001
2023-08-23,05:22:25.000,235,10979899,13365,0,1692768144,13117.219303639991,71.9736611699991,53540.27906904001
2023-08-23,05:22:26.000,235,10979852,13365,0,1692768145,13117.18562209,71.9736611699991,53540.307017520005
2023-08-23,05:22:27.000,235,10979935,13205,0,1692768146,13117.192358399996,71.9736611699991,53540.31400464
2023-08-23,05:22:28.000,235,10979913,13045,0,1692768147,13117.192358399996,71.94546465000167,53540.39086296
2023-08-23,05:22:29.000,235,10979914,13085,0,1692768148,13117.178885779991,71.94546465000167,53540.29304328
2023-08-23,05:22:30.000,235,10979885,13245,0,1692768149,13117.246248880001,71.95251378000103,53540.34894024001
2023-08-23,05:22:31.000,235,10979891,12925,0,1692768150,13117.252985189996,71.93841552000231,53540.36990160001
2023-08-23,05:22:32.000,235,10979921,12925,0,1692768151,13117.212567329996,71.94546465000167,53540.31400464
2023-08-23,05:22:33.000,235,10979932,13125,0,1692768152,13117.239512569991,71.95251378000103,53540.27906904001
2023-08-23,05:22:34.000,235,10979912,12805,0,1692768153,13117.205831020001,71.98071029999846,53540.28605616
2023-08-23,05:22:35.000,235,10979907,13285,0,1692768154,13117.239512569991,71.98071029999846,53540.334966
2023-08-23,05:22:36.000,235,10979895,13525,0,1692768155,13117.252985189996,71.94546465000167,53540.307017520005
2023-08-23,05:22:37.000,235,10979876,13245,0,1692768156,13117.273194119996,71.94546465000167,53540.27208192
2023-08-23,05:22:38.000,235,10979919,13125,0,1692768157,13117.279930429992,71.99480856000446,53540.39086296
2023-08-23,05:22:39.000,235,10979869,12965,0,1692768158,13117.306875670001,71.98775942999782,53540.39086296
2023-08-23,05:22:40.000,235,10979885,13205,0,1692768159,13117.286666740001,71.9736611699991,53540.334966
2023-08-23,05:22:41.000,235,10979895,13445,0,1692768160,13117.293403049996,71.98071029999846,53540.32099176001
2023-08-23,05:22:42.000,235,10979936,12965,0,1692768161,13117.313611979996,71.99480856000446,53540.34195312
2023-08-23,05:22:43.000,235,10979919,13645,0,1692768162,13117.340557219992,71.95956291000039,53540.334966
2023-08-23,05:22:44.000,235,10979928,13805,0,1692768163,13117.279930429992,71.99480856000446,53540.2650948
2023-08-23,05:22:45.000,235,10979915,13045,0,1692768164,13117.286666740001,72.0230050800019,53540.27208192
2023-08-23,05:22:46.000,235,10979923,13325,0,1692768165,13117.367502460002,71.95251378000103,53540.41182432
2023-08-23,05:22:47.000,235,10979930,13685,0,1692768166,13117.387711390002,71.9736611699991,53540.39785008001
2023-08-23,05:22:48.000,235,10979927,13285,0,1692768167,13117.320348289992,71.96661203999975,53540.32099176001
2023-08-23,05:22:49.000,235,10979956,13165,0,1692768168,13117.367502460002,71.9736611699991,53540.34894024001
2023-08-23,05:22:50.000,235,10979883,13125,0,1692768169,13117.320348289992,72.00185769000382,53540.32797888001
2023-08-23,05:22:51.000,235,10979950,13325,0,1692768170,13117.360766149992,72.00185769000382,53540.34894024001
2023-08-23,05:22:52.000,235,10979919,13165,0,1692768171,13117.441601869992,71.96661203999975,53540.38387584
2023-08-23,05:22:53.000,235,10979898,13605,0,1692768172,13117.482019729992,71.98071029999846,53540.376888720006
2023-08-23,05:22:54.000,235,10979881,13285,0,1692768173,13117.468547110002,71.9736611699991,53540.41881144001
2023-08-23,05:22:55.000,235,10979911,13245,0,1692768174,13117.441601869992,71.98071029999846,53540.36990160001
2023-08-23,05:22:56.000,235,10979927,13325,0,1692768175,13117.482019729992,71.9736611699991,53540.38387584
2023-08-23,05:22:57.000,235,10979922,13125,0,1692768176,13117.495492349997,71.96661203999975,53540.39785008001
2023-08-23,05:22:58.000,235,10979853,13125,0,1692768177,13117.448338180002,71.98775942999782,53540.32099176001
2023-08-23,05:22:59.000,235,10979924,13325,0,1692768178,13117.475283419997,71.99480856000446,53540.30003040001
2023-08-23,05:23:00.000,235,10979912,13765,0,1692768179,13117.535910209997,71.96661203999975,53540.376888720006
2023-08-23,05:23:01.000,235,10979877,13085,0,1692768180,13117.535910209997,71.95956291000039,53540.31400464
2023-08-23,05:23:02.000,235,10979875,13125,0,1692768181,13117.535910209997,71.95956291000039,53540.355927360004
2023-08-23,05:23:03.000,235,10979877,12965,0,1692768182,13117.576328069998,71.93841552000231,53540.4048372
2023-08-23,05:23:04.000,235,10979917,13245,0,1692768183,13117.482019729992,71.95956291000039,53540.29304328
2023-08-23,05:23:05.000,235,10979871,13125,0,1692768184,13117.542646519993,71.96661203999975,53540.32099176001
2023-08-23,05:23:06.000,235,10979826,13165,0,1692768185,13117.515701279997,71.98071029999846,53540.334966
2023-08-23,05:23:07.000,235,10979917,13085,0,1692768186,13117.535910209997,72.00890682000318,53540.334966
2023-08-23,05:23:08.000,235,10979873,13325,0,1692768187,13117.610009620003,71.98071029999846,53540.41182432
2023-08-23,05:23:09.000,235,10979875,13245,0,1692768188,13117.643691169993,71.98071029999846,53540.39785008001
2023-08-23,05:23:10.000,235,10979928,13045,0,1692768189,13117.690845339988,71.93841552000231,53540.49566976001
2023-08-23,05:23:11.000,235,10979882,13245,0,1692768190,13117.630218550003,71.99480856000446,53540.41881144001
2023-08-23,05:23:12.000,235,10979841,13285,0,1692768191,13117.670636409988,71.96661203999975,53540.4397728
2023-08-23,05:23:13.000,235,10979885,13325,0,1692768192,13117.630218550003,71.98775942999782,53540.425798560005
2023-08-23,05:23:14.000,235,10979907,13125,0,1692768193,13117.670636409988,71.96661203999975,53540.46073416
2023-08-23,05:23:15.000,235,10979883,13165,0,1692768194,13117.630218550003,72.00185769000382,53540.39086296
2023-08-23,05:23:16.000,235,10979884,13325,0,1692768195,13117.643691169993,71.9736611699991,53540.425798560005
2023-08-23,05:23:17.000,235,10979955,13165,0,1692768196,13117.717790579998,71.98071029999846,53540.44675992001
2023-08-23,05:23:18.000,235,10979929,13405,0,1692768197,13117.690845339988,71.96661203999975,53540.43278568
2023-08-23,05:23:19.000,235,10979871,13205,0,1692768198,13117.670636409988,71.98071029999846,53540.39785008001
2023-08-23,05:23:20.000,235,10979897,13325,0,1692768199,13117.717790579998,71.98775942999782,53540.44675992001
2023-08-23,05:23:21.000,235,10979860,13285,0,1692768200,13117.690845339988,71.98071029999846,53540.39086296
2023-08-23,05:23:22.000,235,10979866,13245,0,1692768201,13117.677372719998,71.99480856000446,53540.41182432
2023-08-23,05:23:23.000,235,10979875,13165,0,1692768202,13117.737999509998,72.00890682000318,53540.45374704
2023-08-23,05:23:24.000,235,10979906,13325,0,1692768203,13117.744735819993,72.00890682000318,53540.53060536
2023-08-23,05:23:25.000,235,10979913,13205,0,1692768204,13117.764944749993,72.04415246999997,53540.48169552
2023-08-23,05:23:26.000,235,10979873,13285,0,1692768205,13117.839044159999,71.98775942999782,53540.53060536
2023-08-23,05:23:27.000,235,10979879,13685,0,1692768206,13117.832307849989,71.99480856000446,53540.51663112001
2023-08-23,05:23:28.000,235,10979891,13285,0,1692768207,13117.812098919989,71.98071029999846,53540.48169552
2023-08-23,05:23:29.000,235,10979880,13165,0,1692768208,13117.764944749993,71.98775942999782,53540.4397728
2023-08-23,05:23:30.000,235,10979865,13125,0,1692768209,13117.791889989989,71.98071029999846,53540.49566976001
2023-08-23,05:23:31.000,235,10979857,13285,0,1692768210,13117.805362609994,71.94546465000167,53540.44675992001
2023-08-23,05:23:32.000,235,10979897,13245,0,1692768211,13117.879462019999,71.98071029999846,53540.51663112001
2023-08-23,05:23:33.000,235,10979861,13245,0,1692768212,13117.926616189994,71.98775942999782,53540.544579600006
2023-08-23,05:23:34.000,235,10979917,13245,0,1692768213,13117.940088809999,71.9736611699991,53540.509644
2023-08-23,05:23:35.000,235,10979873,13085,0,1692768214,13117.919879879999,71.9736611699991,53540.51663112001
2023-08-23,05:23:36.000,235,10979921,13245,0,1692768215,13117.960297739999,71.9736611699991,53540.57252808
2023-08-23,05:23:37.000,235,10979880,13245,0,1692768216,13117.95356142999,71.98775942999782,53540.53060536
2023-08-23,05:23:38.000,235,10979930,13405,0,1692768217,13117.97377035999,71.94546465000167,53540.53060536
2023-08-23,05:23:39.000,235,10979898,13165,0,1692768218,13117.960297739999,71.94546465000167,53540.48868264001
2023-08-23,05:23:40.000,235,10979909,13165,0,1692768219,13118.047869769995,71.91726813000423,53540.57252808
2023-08-23,05:23:41.000,235,10979916,13325,0,1692768220,13118.047869769995,71.93841552000231,53540.51663112001
2023-08-23,05:23:42.000,235,10979915,13445,0,1692768221,13118.07481500999,71.92431726000359,53540.50265688
2023-08-23,05:23:43.000,235,10979912,13165,0,1692768222,13118.12196918,71.91021900000487,53540.58650232001
2023-08-23,05:23:44.000,235,10979929,13365,0,1692768223,13118.10176025,71.88907160999952,53540.50265688
2023-08-23,05:23:45.000,235,10979903,13365,0,1692768224,13118.07481500999,71.8749733500008,53540.474708400005
2023-08-23,05:23:46.000,235,10979903,13325,0,1692768225,13118.148914419995,71.92431726000359,53540.43278568
2023-08-23,05:23:47.000,235,10979914,13005,0,1692768226,13118.16238704,71.88202248000016,53540.4397728
2023-08-23,05:23:48.000,235,10979914,13165,0,1692768227,13118.229750139995,71.8749733500008,53540.509644
2023-08-23,05:23:49.000,235,10979892,13205,0,1692768228,13118.22301383,71.84677683000336,53540.48169552
2023-08-23,05:23:50.000,235,10979923,13165,0,1692768229,13118.28364062,71.84677683000336,53540.5795152
2023-08-23,05:23:51.000,235,10979866,13325,0,1692768230,13118.270167999995,71.83267857000465,53540.544579600006
2023-08-23,05:23:52.000,235,10979950,13205,0,1692768231,13118.351003719996,71.81153117999929,53540.53759248001
2023-08-23,05:23:53.000,235,10979877,12925,0,1692768232,13118.357740029991,71.81153117999929,53540.55855384
2023-08-23,05:23:54.000,235,10979876,13125,0,1692768233,13118.391421579996,71.80448204999993,53540.509644
2023-08-23,05:23:55.000,235,10979854,13045,0,1692768234,13118.32405848,71.82562943999801,53540.46772128001
2023-08-23,05:23:56.000,235,10979866,13605,0,1692768235,13118.418366819991,71.81858030999865,53540.509644
2023-08-23,05:23:57.000,235,10979881,13285,0,1692768236,13118.458784679991,71.81858030999865,53540.5795152
2023-08-23,05:23:58.000,235,10979906,13405,0,1692768237,13118.505938850001,71.83267857000465,53540.61445080001
2023-08-23,05:23:59.000,235,10979847,13245,0,1692768238,13118.485729920001,71.80448204999993,53540.49566976001
2023-08-23,05:24:00.000,235,10979842,12925,0,1692768239,13118.532884089997,71.82562943999801,53540.57252808
2023-08-23,05:24:01.000,235,10979922,13125,0,1692768240,13118.505938850001,71.81153117999929,53540.53759248001
2023-08-23,05:24:02.000,235,10979868,13605,0,1692768241,13118.586774570002,71.79038379000121,53540.593489440005
2023-08-23,05:24:03.000,235,10979863,13445,0,1692768242,13118.633928739997,71.79743292000057,53540.66336064001
2023-08-23,05:24:04.000,235,10979891,13605,0,1692768243,13118.593510879997,71.78333466000186,53540.63541216001
2023-08-23,05:24:05.000,235,10979846,13525,0,1692768244,13118.647401360002,71.75513814000442,53540.62842504
2023-08-23,05:24:06.000,235,10979919,13085,0,1692768245,13118.647401360002,71.74808900999778,53540.65637352001
2023-08-23,05:24:07.000,235,10979864,13285,0,1692768246,13118.761918629993,71.74808900999778,53540.642399280005
2023-08-23,05:24:08.000,235,10979892,13445,0,1692768247,13118.761918629993,71.7269416199997,53540.691309120004
2023-08-23,05:24:09.000,235,10979908,12845,0,1692768248,13118.795600179998,71.76923640000314,53540.68432200001
2023-08-23,05:24:10.000,235,10979892,13165,0,1692768249,13118.815809109998,71.7269416199997,53540.65637352001
2023-08-23,05:24:11.000,235,10979862,13285,0,1692768250,13118.741709699992,71.75513814000442,53540.544579600006
2023-08-23,05:24:12.000,235,10979901,13325,0,1692768251,13118.822545419993,71.74103987999843,53540.642399280005
2023-08-23,05:24:13.000,235,10979856,13285,0,1692768252,13118.896644829998,71.70579423000163,53540.69829624
2023-08-23,05:24:14.000,235,10979864,13445,0,1692768253,13118.889908519988,71.71989249000035,53540.75419320001
2023-08-23,05:24:15.000,235,10979884,13325,0,1692768254,13118.950535309988,71.73399074999907,53540.74021896
2023-08-23,05:24:16.000,235,10979830,13285,0,1692768255,13118.903381139993,71.76923640000314,53540.72624472
2023-08-23,05:24:17.000,235,10979897,13045,0,1692768256,13118.964007929993,71.74808900999778,53540.74720608
2023-08-23,05:24:18.000,235,10979864,13125,0,1692768257,13118.977480549998,71.81858030999865,53540.70528336001
2023-08-23,05:24:19.000,235,10979877,13405,0,1692768258,13118.943798999993,71.81858030999865,53540.691309120004
2023-08-23,05:24:20.000,235,10979869,13045,0,1692768259,13118.990953169989,71.83267857000465,53540.761180320005
2023-08-23,05:24:21.000,235,10979892,13285,0,1692768260,13118.977480549998,71.839727700004,53540.73323184001
2023-08-23,05:24:22.000,235,10979882,13285,0,1692768261,13119.011162099989,71.83267857000465,53540.77515456
2023-08-23,05:24:23.000,235,10979861,13205,0,1692768262,13119.044843649994,71.88202248000016,53540.76816744
2023-08-23,05:24:24.000,235,10979879,13285,0,1692768263,13119.011162099989,71.86792422000144,53540.76816744
2023-08-23,05:24:25.000,235,10979854,13165,0,1692768264,13118.990953169989,71.91021900000487,53540.761180320005
2023-08-23,05:24:26.000,235,10979897,13125,0,1692768265,13118.950535309988,71.96661203999975,53540.74720608
2023-08-23,05:24:27.000,235,10979918,13325,0,1692768266,13118.923590069993,71.94546465000167,53540.67733488
2023-08-23,05:24:28.000,235,10979889,13525,0,1692768267,13118.970744239989,71.99480856000446,53540.72624472
2023-08-23,05:24:29.000,235,10979922,13245,0,1692768268,13118.984216859993,72.00890682000318,53540.7891288
2023-08-23,05:24:30.000,235,10979873,13325,0,1692768269,13118.889908519988,72.01595595000254,53540.73323184001
2023-08-23,05:24:31.000,235,10979868,13165,0,1692768270,13118.937062689998,72.04415246999997,53540.78214168001
2023-08-23,05:24:32.000,235,10979866,12925,0,1692768271,13118.883172209993,72.06529985999805,53540.80310304001
2023-08-23,05:24:33.000,235,10979885,13365,0,1692768272,13118.862963279993,72.07939812000404,53540.75419320001
2023-08-23,05:24:34.000,235,10979890,13405,0,1692768273,13118.714764459997,72.12874202999956,53540.6493864
2023-08-23,05:24:35.000,235,10979851,13285,0,1692768274,13118.761918629993,72.14988942000491,53540.691309120004
2023-08-23,05:24:36.000,235,10979845,13245,0,1692768275,13118.761918629993,72.1851350700017,53540.72624472
2023-08-23,05:24:37.000,235,10979845,12925,0,1692768276,13118.856226969998,72.21333158999914,53540.81707728
2023-08-23,05:24:38.000,235,10979904,13325,0,1692768277,13118.802336489993,72.19923333000042,53540.80310304001
2023-08-23,05:24:39.000,235,10979934,13285,0,1692768278,13118.708028150002,72.22742984999786,53540.72624472
2023-08-23,05:24:40.000,235,10979867,13565,0,1692768279,13118.701291839992,72.26267550000193,53540.72624472
2023-08-23,05:24:41.000,235,10979892,13165,0,1692768280,13118.620456119992,72.28382289000001,53540.67034776
2023-08-23,05:24:42.000,235,10979886,13445,0,1692768281,13118.620456119992,72.32611767000344,53540.62842504
2023-08-23,05:24:43.000,235,10979871,13085,0,1692768282,13118.647401360002,72.31201941000472,53540.70528336001
2023-08-23,05:24:44.000,235,10979901,12925,0,1692768283,13118.613719809997,72.30497027999809,53540.67034776
2023-08-23,05:24:45.000,235,10979869,13445,0,1692768284,13118.600247189992,72.34726506000152,53540.69829624
2023-08-23,05:24:46.000,235,10979880,13245,0,1692768285,13118.573301949997,72.31201941000472,53540.68432200001
2023-08-23,05:24:47.000,235,10979980,13445,0,1692768286,13118.613719809997,72.34021593000216,53540.75419320001
2023-08-23,05:24:48.000,235,10979898,13285,0,1692768287,13118.553093019997,72.39660897000431,53540.72624472
2023-08-23,05:24:49.000,235,10979891,13285,0,1692768288,13118.492466229996,72.36136332000024,53540.67034776
2023-08-23,05:24:50.000,235,10979896,13365,0,1692768289,13118.512675159996,72.38955983999767,53540.691309120004
2023-08-23,05:24:51.000,235,10979908,13085,0,1692768290,13118.431839439996,72.4318546200011,53540.57252808
2023-08-23,05:24:52.000,235,10979869,13285,0,1692768291,13118.431839439996,72.41775636000239,53540.70528336001
2023-08-23,05:24:53.000,235,10979912,13445,0,1692768292,13118.398157889991,72.44595287999982,53540.65637352001
2023-08-23,05:24:54.000,235,10979889,13445,0,1692768293,13118.36447634,72.46005113999854,53540.60746368
2023-08-23,05:24:55.000,235,10979908,13205,0,1692768294,13118.27690430999,72.44595287999982,53540.53060536
2023-08-23,05:24:56.000,235,10979906,13205,0,1692768295,13118.270167999995,72.4671002699979,53540.55156672
2023-08-23,05:24:57.000,235,10979915,13285,0,1692768296,13118.21627751999,72.49529679000261,53540.593489440005
2023-08-23,05:24:58.000,235,10979887,13205,0,1692768297,13118.128705489995,72.48824766000325,53540.523618240004
2023-08-23,05:24:59.000,235,10979881,13485,0,1692768298,13118.088287629995,72.4811985300039,53540.50265688
2023-08-23,05:25:00.000,235,10979888,13165,0,1692768299,13118.08155132,72.4811985300039,53540.53060536
2023-08-23,05:25:01.000,235,10979873,13405,0,1692768300,13118.068078699995,72.46005113999854,53540.55156672
2023-08-23,05:25:02.000,235,10979864,13125,0,1692768301,13117.97377035999,72.45300200999918,53540.53759248001
2023-08-23,05:25:03.000,235,10979897,13525,0,1692768302,13117.967034049994,72.50234592000197,53540.5795152
2023-08-23,05:25:04.000,235,10979918,13285,0,1692768303,13117.899670949999,72.46005113999854,53540.56554096001
2023-08-23,05:25:05.000,235,10979906,13405,0,1692768304,13117.845780469994,72.47414940000453,53540.51663112001
2023-08-23,05:25:06.000,235,10979857,12925,0,1692768305,13117.751472129989,72.47414940000453,53540.4397728
2023-08-23,05:25:07.000,235,10979882,13445,0,1692768306,13117.690845339988,72.4811985300039,53540.46772128001
2023-08-23,05:25:08.000,235,10979896,13325,0,1692768307,13117.704317959993,72.50234592000197,53540.53060536
2023-08-23,05:25:09.000,235,10979922,13325,0,1692768308,13117.711054269988,72.46005113999854,53540.56554096001
2023-08-23,05:25:10.000,235,10979883,13365,0,1692768309,13117.663900099993,72.45300200999918,53540.48868264001
2023-08-23,05:25:11.000,235,10979867,13245,0,1692768310,13117.610009620003,72.4318546200011,53540.523618240004
2023-08-23,05:25:12.000,235,10979917,13285,0,1692768311,13117.529173900002,72.39660897000431,53540.43278568
2023-08-23,05:25:13.000,235,10979852,13125,0,1692768312,13117.515701279997,72.37546157999896,53540.39086296
2023-08-23,05:25:14.000,235,10979858,12925,0,1692768313,13117.502228659992,72.41775636000239,53540.4048372
2023-08-23,05:25:15.000,235,10979886,13325,0,1692768314,13117.448338180002,72.41070723000303,53540.41182432
2023-08-23,05:25:16.000,235,10979888,13285,0,1692768315,13117.394447699997,72.36136332000024,53540.355927360004
2023-08-23,05:25:17.000,235,10979831,13485,0,1692768316,13117.374238769997,72.37546157999896,53540.38387584
2023-08-23,05:25:18.000,235,10979935,13165,0,1692768317,13117.387711390002,72.35431419000088,53540.46772128001
2023-08-23,05:25:19.000,235,10979927,13285,0,1692768318,13117.380975079992,72.38955983999767,53540.43278568
2023-08-23,05:25:20.000,235,10979863,13605,0,1692768319,13117.313611979996,72.35431419000088,53540.36990160001
2023-08-23,05:25:21.000,235,10979881,13005,0,1692768320,13117.259721499991,72.3331668000028,53540.30003040001
2023-08-23,05:25:22.000,235,10979910,13165,0,1692768321,13117.226039950001,72.3331668000028,53540.31400464
2023-08-23,05:25:23.000,235,10979870,13445,0,1692768322,13117.219303639991,72.34726506000152,53540.39785008001
2023-08-23,05:25:24.000,235,10979908,13165,0,1692768323,13117.226039950001,72.34021593000216,53540.355927360004
2023-08-23,05:25:25.000,235,10979879,13365,0,1692768324,13117.178885779991,72.3684124499996,53540.334966
2023-08-23,05:25:26.000,235,10979884,13485,0,1692768325,13117.158676849991,72.36136332000024,53540.30003040001
2023-08-23,05:25:27.000,235,10979853,13525,0,1692768326,13117.178885779991,72.29792114999873,53540.307017520005
2023-08-23,05:25:28.000,235,10979916,13205,0,1692768327,13117.16541316,72.31201941000472,53540.36291448
2023-08-23,05:25:29.000,235,10979879,13325,0,1692768328,13117.1249953,72.29792114999873,53540.34894024001
2023-08-23,05:25:30.000,235,10979895,13245,0,1692768329,13117.10478637,72.27677376000065,53540.30003040001
2023-08-23,05:25:31.000,235,10979892,13285,0,1692768330,13117.06436851,72.24152811000386,53540.27208192
2023-08-23,05:25:32.000,235,10979904,13285,0,1692768331,13117.050895889995,72.26267550000193,53540.27906904001
2023-08-23,05:25:33.000,235,10979858,13165,0,1692768332,13117.071104819996,72.28382289000001,53540.32797888001
2023-08-23,05:25:34.000,235,10979892,13245,0,1692768333,13117.030686959995,72.26972463000129,53540.29304328
2023-08-23,05:25:35.000,235,10979864,13245,0,1692768334,13117.030686959995,72.24857724000321,53540.34894024001
2023-08-23,05:25:36.000,235,10979908,13205,0,1692768335,13116.97679647999,72.24152811000386,53540.27906904001
2023-08-23,05:25:37.000,235,10979884,13205,0,1692768336,13116.970060169995,72.24152811000386,53540.2650948
2023-08-23,05:25:38.000,235,10979872,13125,0,1692768337,13116.98353279,72.2344789800045,53540.307017520005
2023-08-23,05:25:39.000,235,10979917,13325,0,1692768338,13116.93637861999,72.25562637000257,53540.23015920001
2023-08-23,05:25:40.000,235,10979853,13405,0,1692768339,13116.97679647999,72.25562637000257,53540.28605616
2023-08-23,05:25:41.000,235,10979912,13085,0,1692768340,13116.949851239995,72.25562637000257,53540.27906904001
2023-08-23,05:25:42.000,235,10979933,13285,0,1692768341,13116.98353279,72.25562637000257,53540.24413344
2023-08-23,05:25:43.000,235,10979882,13405,0,1692768342,13116.990269099995,72.22742984999786,53540.32099176001
2023-08-23,05:25:44.000,235,10979879,13445,0,1692768343,13116.98353279,72.24857724000321,53540.24413344
2023-08-23,05:25:45.000,235,10979824,13085,0,1692768344,13116.949851239995,72.22742984999786,53540.28605616
2023-08-23,05:25:46.000,235,10979825,13285,0,1692768345,13116.90269707,72.24152811000386,53540.188236480004
2023-08-23,05:25:47.000,235,10979829,13045,0,1692768346,13116.89596075999,72.24152811000386,53540.23714632
2023-08-23,05:25:48.000,235,10979855,13405,0,1692768347,13116.96332386,72.2344789800045,53540.2650948
2023-08-23,05:25:49.000,235,10979865,13085,0,1692768348,13116.970060169995,72.24857724000321,53540.27208192
2023-08-23,05:25:50.000,235,10979907,13245,0,1692768349,13116.97679647999,72.24857724000321,53540.23714632
2023-08-23,05:25:51.000,235,10979878,13445,0,1692768350,13116.95658754999,72.26972463000129,53540.22317208
2023-08-23,05:25:52.000,235,10979861,12925,0,1692768351,13116.970060169995,72.22742984999786,53540.30003040001
2023-08-23,05:25:53.000,235,10979856,13285,0,1692768352,13116.98353279,72.22742984999786,53540.23714632
2023-08-23,05:25:54.000,235,10979885,12925,0,1692768353,13116.96332386,72.24152811000386,53540.15330088001
2023-08-23,05:25:55.000,235,10979884,13085,0,1692768354,13116.95658754999,72.26267550000193,53540.17426224
2023-08-23,05:25:56.000,235,10979926,13125,0,1692768355,13117.04415958,72.27677376000065,53540.30003040001
2023-08-23,05:25:57.000,235,10979890,13045,0,1692768356,13116.96332386,72.27677376000065,53540.22317208
2023-08-23,05:25:58.000,235,10979862,12765,0,1692768357,13116.990269099995,72.28382289000001,53540.188236480004
2023-08-23,05:25:59.000,235,10979856,13405,0,1692768358,13117.04415958,72.29792114999873,53540.27906904001
2023-08-23,05:26:00.000,235,10979878,13365,0,1692768359,13117.010478029995,72.30497027999809,53540.23714632
2023-08-23,05:26:01.000,235,10979903,13205,0,1692768360,13116.97679647999,72.34726506000152,53540.18124936001
2023-08-23,05:26:02.000,235,10979840,13285,0,1692768361,13116.96332386,72.34726506000152,53540.23015920001
2023-08-23,05:26:03.000,235,10979871,13245,0,1692768362,13117.00374172,72.34726506000152,53540.29304328
2023-08-23,05:26:04.000,235,10979902,13165,0,1692768363,13117.030686959995,72.38251070999831,53540.29304328
2023-08-23,05:26:05.000,235,10979873,13485,0,1692768364,13117.01721433999,72.38251070999831,53540.25112056001
2023-08-23,05:26:06.000,235,10979896,13045,0,1692768365,13117.00374172,72.42480549000175,53540.25112056001
2023-08-23,05:26:07.000,235,10979852,13205,0,1692768366,13117.030686959995,72.41070723000303,53540.2650948
2023-08-23,05:26:08.000,235,10979879,12965,0,1692768367,13117.010478029995,72.41775636000239,53540.258107680005
2023-08-23,05:26:09.000,235,10979896,13285,0,1692768368,13117.010478029995,72.41070723000303,53540.24413344
2023-08-23,05:26:10.000,235,10979868,13205,0,1692768369,13117.010478029995,72.4811985300039,53540.209197840006
2023-08-23,05:26:11.000,235,10979882,12925,0,1692768370,13116.98353279,72.48824766000325,53540.22317208
2023-08-23,05:26:12.000,235,10979920,13205,0,1692768371,13117.04415958,72.50939505000133,53540.25112056001
2023-08-23,05:26:13.000,235,10979879,12965,0,1692768372,13117.03742326999,72.51644418000069,53540.27208192
2023-08-23,05:26:14.000,235,10979902,13405,0,1692768373,13117.071104819996,72.55168983000476,53540.334966
2023-08-23,05:26:15.000,235,10979897,13165,0,1692768374,13117.04415958,72.57283722000284,53540.32099176001
2023-08-23,05:26:16.000,235,10979815,13165,0,1692768375,13117.03742326999,72.60808286999963,53540.307017520005
2023-08-23,05:26:17.000,235,10979895,13125,0,1692768376,13117.02395065,72.615131999999,53540.28605616
2023-08-23,05:26:18.000,235,10979894,13325,0,1692768377,13116.970060169995,72.65037765000307,53540.08342968001
2023-08-23,05:26:19.000,235,10979922,13245,0,1692768378,13116.96332386,72.6433285200037,53540.209197840006
2023-08-23,05:26:20.000,235,10979887,13325,0,1692768379,13117.02395065,72.6785741700005,53540.2650948
2023-08-23,05:26:21.000,235,10979900,13125,0,1692768380,13116.99700540999,72.73496721000265,53540.188236480004
2023-08-23,05:26:22.000,235,10979888,13085,0,1692768381,13117.010478029995,72.72791808000329,53540.27906904001
2023-08-23,05:26:23.000,235,10979883,13005,0,1692768382,13117.02395065,72.7913602500048,53540.27208192
2023-08-23,05:26:24.000,235,10979878,13205,0,1692768383,13117.05763219999,72.83365503000095,53540.30003040001
2023-08-23,05:26:25.000,235,10979897,13405,0,1692768384,13116.949851239995,72.8900480700031,53540.258107680005
2023-08-23,05:26:26.000,235,10979869,13325,0,1692768385,13116.990269099995,72.87594981000439,53540.27208192
2023-08-23,05:26:27.000,235,10979922,13205,0,1692768386,13117.00374172,72.93234284999926,53540.334966
2023-08-23,05:26:28.000,235,10979900,13205,0,1692768387,13117.03742326999,72.98168676000205,53540.31400464
2023-08-23,05:26:29.000,235,10979897,12925,0,1692768388,13117.03742326999,72.98873589000141,53540.27208192
2023-08-23,05:26:30.000,235,10979849,13085,0,1692768389,13117.07784112999,73.04512893000356,53540.355927360004
2023-08-23,05:26:31.000,235,10979891,13565,0,1692768390,13117.138467919991,73.073325450001,53540.28605616
2023-08-23,05:26:32.000,235,10979926,13165,0,1692768391,13117.08457744,73.15086588000122,53540.29304328
2023-08-23,05:26:33.000,235,10979875,13165,0,1692768392,13117.111522679996,73.16496413999994,53540.376888720006
2023-08-23,05:26:34.000,235,10979868,13245,0,1692768393,13117.1249953,73.22840631000145,53540.34894024001
2023-08-23,05:26:35.000,235,10979893,13365,0,1692768394,13117.138467919991,73.27775022000424,53540.4397728
2023-08-23,05:26:36.000,235,10979907,13485,0,1692768395,13117.10478637,73.36938891000318,53540.2650948
2023-08-23,05:26:37.000,235,10979932,13325,0,1692768396,13117.08457744,73.40463455999998,53540.32797888001
2023-08-23,05:26:38.000,235,10979896,13445,0,1692768397,13117.16541316,73.42578194999805,53540.38387584
2023-08-23,05:26:39.000,235,10979891,13245,0,1692768398,13117.226039950001,73.46102760000213,53540.39785008001
2023-08-23,05:26:40.000,235,10979903,13325,0,1692768399,13117.192358399996,73.50332237999828,53540.38387584
2023-08-23,05:26:41.000,235,10979918,13525,0,1692768400,13117.172149469996,73.49627324999892,53540.355927360004
2023-08-23,05:26:42.000,235,10979915,13365,0,1692768401,13117.199094709991,73.54561716000171,53540.32099176001
2023-08-23,05:26:43.000,235,10979924,13405,0,1692768402,13117.252985189996,73.58791193999787,53540.45374704
2023-08-23,05:26:44.000,235,10979883,13085,0,1692768403,13117.252985189996,73.62315759000194,53540.43278568
2023-08-23,05:26:45.000,235,10979904,13245,0,1692768404,13117.239512569991,73.65135410999937,53540.39785008001
2023-08-23,05:26:46.000,235,10979930,13125,0,1692768405,13117.266457810001,73.66545236999809,53540.41881144001
2023-08-23,05:26:47.000,235,10979877,13285,0,1692768406,13117.327084600001,73.65135410999937,53540.49566976001
2023-08-23,05:26:48.000,235,10979894,13365,0,1692768407,13117.327084600001,73.70774715000152,53540.45374704
2023-08-23,05:26:49.000,235,10979900,13445,0,1692768408,13117.320348289992,73.70069802000216,53540.39785008001
2023-08-23,05:26:50.000,235,10979886,13325,0,1692768409,13117.367502460002,73.70069802000216,53540.48169552
2023-08-23,05:26:51.000,235,10979861,13485,0,1692768410,13117.313611979996,73.74299279999832,53540.509644
2023-08-23,05:26:52.000,235,10979872,13245,0,1692768411,13117.374238769997,73.72184541000024,53540.544579600006
2023-08-23,05:26:53.000,235,10979915,13005,0,1692768412,13117.441601869992,73.67955063000409,53540.57252808
2023-08-23,05:26:54.000,235,10979897,13245,0,1692768413,13117.434865559997,73.66545236999809,53540.55855384
2023-08-23,05:26:55.000,235,10979897,13125,0,1692768414,13117.434865559997,73.66545236999809,53540.593489440005
2023-08-23,05:26:56.000,235,10979828,13325,0,1692768415,13117.354029839997,73.67250150000473,53540.50265688
2023-08-23,05:26:57.000,235,10979891,13245,0,1692768416,13117.367502460002,73.65135410999937,53540.523618240004
2023-08-23,05:26:58.000,235,10979879,13325,0,1692768417,13117.380975079992,73.5949610700045,53540.55855384
2023-08-23,05:26:59.000,235,10979912,13605,0,1692768418,13117.327084600001,73.57381367999915,53540.58650232001
2023-08-23,05:27:00.000,235,10979883,13205,0,1692768419,13117.347293530001,73.55971542000043,53540.53759248001
2023-08-23,05:27:01.000,235,10979931,13405,0,1692768420,13117.273194119996,73.51742064000427,53540.53060536
2023-08-23,05:27:02.000,235,10979886,13445,0,1692768421,13117.300139359992,73.47512586000084,53540.53759248001
2023-08-23,05:27:03.000,235,10979895,13285,0,1692768422,13117.320348289992,73.4187328199987,53540.593489440005
2023-08-23,05:27:04.000,235,10979881,12885,0,1692768423,13117.286666740001,73.40463455999998,53540.62143792
2023-08-23,05:27:05.000,235,10979879,13245,0,1692768424,13117.306875670001,73.32004500000039,53540.68432200001
2023-08-23,05:27:06.000,235,10979856,13365,0,1692768425,13117.205831020001,73.34119238999847,53540.55855384
2023-08-23,05:27:07.000,235,10979883,13245,0,1692768426,13117.172149469996,73.24250457000016,53540.65637352001
2023-08-23,05:27:08.000,235,10979880,13005,0,1692768427,13117.131731609996,73.21430805000273,53540.61445080001
2023-08-23,05:27:09.000,235,10979929,13485,0,1692768428,13117.14520423,73.12266936000378,53540.66336064001
2023-08-23,05:27:10.000,235,10979869,13205,0,1692768429,13117.05763219999,73.08742370999971,53540.691309120004
2023-08-23,05:27:11.000,235,10979905,13485,0,1692768430,13116.970060169995,73.03103067000484,53540.642399280005
2023-08-23,05:27:12.000,235,10979887,13285,0,1692768431,13116.89596075999,73.00283415000013,53540.62143792
2023-08-23,05:27:13.000,235,10979896,13085,0,1692768432,13116.869015519995,72.94644110999798,53540.62842504
2023-08-23,05:27:14.000,235,10979939,12925,0,1692768433,13116.741025629999,72.90414633000182,53540.65637352001
2023-08-23,05:27:15.000,235,10979914,13005,0,1692768434,13116.626508359994,72.83365503000095,53540.5795152
2023-08-23,05:27:16.000,235,10979856,13605,0,1692768435,13116.613035739989,72.77021285999945,53540.642399280005
2023-08-23,05:27:17.000,235,10979918,13165,0,1692768436,13116.518727399998,72.73496721000265,53540.50265688
2023-08-23,05:27:18.000,235,10979908,13405,0,1692768437,13116.444627989993,72.71381982000457,53540.593489440005
2023-08-23,05:27:19.000,235,10979869,13325,0,1692768438,13116.417682749998,72.60808286999963,53540.63541216001
2023-08-23,05:27:20.000,235,10979920,13245,0,1692768439,13116.289692860002,72.62218112999835,53540.62143792
2023-08-23,05:27:21.000,235,10979904,13045,0,1692768440,13116.141494039992,72.55168983000476,53540.509644
2023-08-23,05:27:22.000,235,10979887,13205,0,1692768441,13116.067394630001,72.54464069999813,53540.55855384
2023-08-23,05:27:23.000,235,10979911,13245,0,1692768442,13116.033713079996,72.44595287999982,53540.60746368
2023-08-23,05:27:24.000,235,10979918,13205,0,1692768443,13115.939404739991,72.4671002699979,53540.57252808
2023-08-23,05:27:25.000,235,10979865,13445,0,1692768444,13115.88551426,72.40365810000367,53540.55156672
2023-08-23,05:27:26.000,235,10979901,13205,0,1692768445,13115.79794222999,72.3684124499996,53540.62143792
2023-08-23,05:27:27.000,235,10979865,13285,0,1692768446,13115.77773329999,72.34021593000216,53540.65637352001
2023-08-23,05:27:28.000,235,10979955,13405,0,1692768447,13115.65647971999,72.30497027999809,53540.5795152
2023-08-23,05:27:29.000,235,10979878,13045,0,1692768448,13115.59585292999,72.27677376000065,53540.56554096001
2023-08-23,05:27:30.000,235,10979930,13285,0,1692768449,13115.54196245,72.24857724000321,53540.53060536
2023-08-23,05:27:31.000,235,10979891,13445,0,1692768450,13115.413972559989,72.24152811000386,53540.51663112001
2023-08-23,05:27:32.000,235,10979936,13285,0,1692768451,13115.346609459993,72.24152811000386,53540.56554096001
2023-08-23,05:27:33.000,235,10979904,13165,0,1692768452,13115.326400529993,72.17808594000235,53540.53759248001
2023-08-23,05:27:34.000,235,10979931,13445,0,1692768453,13115.319664219998,72.16398768000363,53540.5795152
2023-08-23,05:27:35.000,235,10979861,13245,0,1692768454,13115.272510049988,72.13579115999892,53540.53759248001
2023-08-23,05:27:36.000,235,10979912,13165,0,1692768455,13115.178201709998,72.11464377000084,53540.474708400005
2023-08-23,05:27:37.000,235,10979909,13005,0,1692768456,13115.104102299993,72.09349638000276,53540.355927360004
2023-08-23,05:27:38.000,235,10979898,13125,0,1692768457,13115.036739199997,72.05120159999933,53540.41182432
2023-08-23,05:27:39.000,235,10979896,13245,0,1692768458,13115.090629680002,72.06529985999805,53540.4397728
2023-08-23,05:27:40.000,235,10979905,13005,0,1692768459,13115.023266579992,72.0864472500034,53540.4397728
2023-08-23,05:27:41.000,235,10979915,13285,0,1692768460,13114.989585030002,72.0230050800019,53540.41182432
2023-08-23,05:27:42.000,235,10979912,13085,0,1692768461,13114.962639789992,72.05825072999869,53540.43278568
2023-08-23,05:27:43.000,235,10979886,13485,0,1692768462,13115.003057649992,72.00185769000382,53540.45374704
2023-08-23,05:27:44.000,235,10979939,13205,0,1692768463,13114.881804069992,72.04415246999997,53540.334966
2023-08-23,05:27:45.000,235,10979880,13285,0,1692768464,13114.881804069992,72.05825072999869,53540.334966
2023-08-23,05:27:46.000,235,10979892,13405,0,1692768465,13114.841386209991,72.06529985999805,53540.376888720006
2023-08-23,05:27:47.000,235,10979917,13565,0,1692768466,13114.780759419991,72.00185769000382,53540.30003040001
2023-08-23,05:27:48.000,235,10979904,13245,0,1692768467,13114.827913590001,72.01595595000254,53540.41182432
2023-08-23,05:27:49.000,235,10979947,13205,0,1692768468,13114.827913590001,72.03005421000125,53540.41182432
2023-08-23,05:27:50.000,235,10979893,13205,0,1692768469,13114.800968349991,72.04415246999997,53540.376888720006
2023-08-23,05:27:51.000,235,10979897,13285,0,1692768470,13114.780759419991,72.10054551000212,53540.376888720006
2023-08-23,05:27:52.000,235,10979888,13405,0,1692768471,13114.652769529996,72.0864472500034,53540.28605616
2023-08-23,05:27:53.000,235,10979903,13165,0,1692768472,13114.70666001,72.03710334000061,53540.27906904001
2023-08-23,05:27:54.000,235,10979876,12965,0,1692768473,13114.70666001,72.05825072999869,53540.32099176001
2023-08-23,05:27:55.000,235,10979902,13245,0,1692768474,13114.72686894,72.06529985999805,53540.32797888001
2023-08-23,05:27:56.000,235,10979902,13245,0,1692768475,13114.60561536,72.07939812000404,53540.20221072001
2023-08-23,05:27:57.000,235,10979914,13285,0,1692768476,13114.62582429,72.05825072999869,53540.23714632
2023-08-23,05:27:58.000,235,10979885,13565,0,1692768477,13114.672978459996,72.07939812000404,53540.27906904001
2023-08-23,05:27:59.000,235,10979868,13205,0,1692768478,13114.69992369999,72.0864472500034,53540.27906904001
2023-08-23,05:28:00.000,235,10979898,13285,0,1692768479,13114.66624215,72.09349638000276,53540.32099176001
2023-08-23,05:28:01.000,235,10979874,13325,0,1692768480,13114.612351669995,72.10054551000212,53540.188236480004
2023-08-23,05:28:02.000,235,10979917,13285,0,1692768481,13114.61908797999,72.0864472500034,53540.15330088001
2023-08-23,05:28:03.000,235,10979896,13365,0,1692768482,13114.68645108,72.10759464000148,53540.27906904001
2023-08-23,05:28:04.000,235,10979848,13285,0,1692768483,13114.65950583999,72.10759464000148,53540.27208192
2023-08-23,05:28:05.000,235,10979931,13285,0,1692768484,13114.66624215,72.12874202999956,53540.27208192
2023-08-23,05:28:06.000,235,10979883,13125,0,1692768485,13114.67971476999,72.14988942000491,53540.22317208
2023-08-23,05:28:07.000,235,10979882,13005,0,1692768486,13114.72686894,72.15693855000427,53540.29304328
2023-08-23,05:28:08.000,235,10979893,12925,0,1692768487,13114.693187389996,72.17808594000235,53540.30003040001
2023-08-23,05:28:09.000,235,10979903,13285,0,1692768488,13114.67971476999,72.24152811000386,53540.188236480004
2023-08-23,05:28:10.000,235,10979878,13205,0,1692768489,13114.70666001,72.24857724000321,53540.25112056001
2023-08-23,05:28:11.000,235,10979901,13245,0,1692768490,13114.652769529996,72.24152811000386,53540.14631376
2023-08-23,05:28:12.000,235,10979889,12925,0,1692768491,13114.67971476999,72.27677376000065,53540.20221072001
2023-08-23,05:28:13.000,235,10979918,13245,0,1692768492,13114.787495730001,72.29087201999937,53540.25112056001
2023-08-23,05:28:14.000,235,10979882,13125,0,1692768493,13114.740341559991,72.29792114999873,53540.21618496
2023-08-23,05:28:15.000,235,10979895,13365,0,1692768494,13114.780759419991,72.31201941000472,53540.24413344
2023-08-23,05:28:16.000,235,10979864,13325,0,1692768495,13114.68645108,72.38251070999831,53540.14631376
2023-08-23,05:28:17.000,235,10979905,13245,0,1692768496,13114.760550489991,72.38251070999831,53540.15330088001
2023-08-23,05:28:18.000,235,10979924,13245,0,1692768497,13114.753814179996,72.41070723000303,53540.1952236
2023-08-23,05:28:19.000,235,10979909,13325,0,1692768498,13114.72686894,72.42480549000175,53540.15330088001
2023-08-23,05:28:20.000,235,10979878,13325,0,1692768499,13114.780759419991,72.4318546200011,53540.25112056001
2023-08-23,05:28:21.000,235,10979897,13325,0,1692768500,13114.7672868,72.43890375000046,53540.18124936001
2023-08-23,05:28:22.000,235,10979902,13645,0,1692768501,13114.794232039996,72.44595287999982,53540.258107680005
2023-08-23,05:28:23.000,235,10979928,13125,0,1692768502,13114.787495730001,72.46005113999854,53540.27208192
2023-08-23,05:28:24.000,235,10979934,12965,0,1692768503,13114.72686894,72.47414940000453,53540.21618496
2023-08-23,05:28:25.000,235,10979896,13445,0,1692768504,13114.774023109996,72.48824766000325,53540.188236480004
2023-08-23,05:28:26.000,235,10979943,13365,0,1692768505,13114.821177279991,72.49529679000261,53540.2650948
2023-08-23,05:28:27.000,235,10979863,12965,0,1692768506,13114.780759419991,72.50939505000133,53540.21618496
2023-08-23,05:28:28.000,235,10979883,13285,0,1692768507,13114.69992369999,72.53054243999941,53540.20221072001
2023-08-23,05:28:29.000,235,10979892,13005,0,1692768508,13114.74707787,72.55873896000412,53540.209197840006
2023-08-23,05:28:30.000,235,10979931,13325,0,1692768509,13114.787495730001,72.54464069999813,53540.24413344
2023-08-23,05:28:31.000,235,10979916,13125,0,1692768510,13114.821177279991,72.5798863500022,53540.27208192
2023-08-23,05:28:32.000,235,10979940,13605,0,1692768511,13114.753814179996,72.58693548000156,53540.188236480004
2023-08-23,05:28:33.000,235,10979927,13165,0,1692768512,13114.72686894,72.59398461000092,53540.23015920001
2023-08-23,05:28:34.000,235,10979882,13165,0,1692768513,13114.774023109996,72.59398461000092,53540.22317208
2023-08-23,05:28:35.000,235,10979892,13285,0,1692768514,13114.760550489991,72.615131999999,53540.24413344
2023-08-23,05:28:36.000,235,10979902,13085,0,1692768515,13114.7672868,72.63627939000435,53540.1952236
2023-08-23,05:28:37.000,235,10979887,13245,0,1692768516,13114.814440969996,72.6433285200037,53540.24413344
2023-08-23,05:28:38.000,235,10979920,13565,0,1692768517,13114.881804069992,72.66447591000178,53540.27906904001
2023-08-23,05:28:39.000,235,10979925,13325,0,1692768518,13114.841386209991,72.6785741700005,53540.27906904001
2023-08-23,05:28:40.000,235,10979926,13205,0,1692768519,13114.868331450001,72.68562329999986,53540.29304328
2023-08-23,05:28:41.000,235,10979888,13285,0,1692768520,13114.821177279991,72.74906547000137,53540.17426224
2023-08-23,05:28:42.000,235,10979937,13205,0,1692768521,13114.841386209991,72.6785741700005,53540.22317208
2023-08-23,05:28:43.000,235,10979904,13165,0,1692768522,13114.861595139992,72.76316373000009,53540.21618496
2023-08-23,05:28:44.000,235,10979869,13325,0,1692768523,13114.928958240002,72.72791808000329,53540.2650948
2023-08-23,05:28:45.000,235,10979916,13205,0,1692768524,13114.942430859992,72.74201634000201,53540.258107680005
2023-08-23,05:28:46.000,235,10979872,13725,0,1692768525,13114.942430859992,72.74906547000137,53540.27208192
2023-08-23,05:28:47.000,235,10979896,13285,0,1692768526,13115.003057649992,72.77021285999945,53540.355927360004
2023-08-23,05:28:48.000,235,10979923,13045,0,1692768527,13114.989585030002,72.79840938000416,53540.29304328
2023-08-23,05:28:49.000,235,10979908,13525,0,1692768528,13115.030002890002,72.7913602500048,53540.2650948
2023-08-23,05:28:50.000,235,10979925,12965,0,1692768529,13115.056948129997,72.8266059000016,53540.307017520005
2023-08-23,05:28:51.000,235,10979919,13005,0,1692768530,13114.996321339997,72.86185154999839,53540.23714632
2023-08-23,05:28:52.000,235,10979880,13165,0,1692768531,13115.009793960002,72.91119546000118,53540.25112056001
2023-08-23,05:28:53.000,235,10979885,13165,0,1692768532,13115.090629680002,72.84775328999967,53540.334966
2023-08-23,05:28:54.000,235,10979927,13285,0,1692768533,13115.137783849998,72.90414633000182,53540.41182432
2023-08-23,05:28:55.000,235,10979877,13325,0,1692768534,13115.157992779998,72.89709720000246,53540.39086296
2023-08-23,05:28:56.000,235,10979933,13205,0,1692768535,13115.090629680002,72.93234284999926,53540.34195312
2023-08-23,05:28:57.000,235,10979916,12845,0,1692768536,13115.164729089993,72.95349024000461,53540.355927360004
2023-08-23,05:28:58.000,235,10979918,13245,0,1692768537,13115.184938019993,72.94644110999798,53540.36291448
2023-08-23,05:28:59.000,235,10979850,13205,0,1692768538,13115.198410639998,72.98168676000205,53540.355927360004
2023-08-23,05:29:00.000,235,10979885,13245,0,1692768539,13115.245564809993,72.98168676000205,53540.425798560005
2023-08-23,05:29:01.000,235,10979881,13045,0,1692768540,13115.225355879993,72.99578502000077,53540.425798560005
2023-08-23,05:29:02.000,235,10979883,13405,0,1692768541,13115.259037429998,73.0239815399982,53540.45374704
2023-08-23,05:29:03.000,235,10979889,13205,0,1692768542,13115.299455289998,73.01693240999884,53540.48169552
2023-08-23,05:29:04.000,235,10979879,13325,0,1692768543,13115.312927909989,72.99578502000077,53540.45374704
2023-08-23,05:29:05.000,235,10979865,13045,0,1692768544,13115.319664219998,73.0380798000042,53540.46073416
2023-08-23,05:29:06.000,235,10979901,12885,0,1692768545,13115.306191599993,73.09447283999907,53540.39785008001
2023-08-23,05:29:07.000,235,10979910,13125,0,1692768546,13115.245564809993,73.08037458000035,53540.39785008001
2023-08-23,05:29:08.000,235,10979879,13205,0,1692768547,13115.319664219998,73.08742370999971,53540.43278568
2023-08-23,05:29:09.000,235,10979902,13245,0,1692768548,13115.427445179994,73.08742370999971,53540.523618240004
2023-08-23,05:29:10.000,235,10979914,13525,0,1692768549,13115.420708869999,73.09447283999907,53540.53759248001
2023-08-23,05:29:11.000,235,10979888,13485,0,1692768550,13115.447654109994,73.10857109999779,53540.53060536
2023-08-23,05:29:12.000,235,10979917,13445,0,1692768551,13115.413972559989,73.09447283999907,53540.4397728
2023-08-23,05:29:13.000,235,10979895,13125,0,1692768552,13115.454390419989,73.08037458000035,53540.50265688
2023-08-23,05:29:14.000,235,10979937,13165,0,1692768553,13115.49480827999,73.10152196999843,53540.523618240004
2023-08-23,05:29:15.000,235,10979885,13405,0,1692768554,13115.454390419989,73.08742370999971,53540.523618240004
2023-08-23,05:29:16.000,235,10979859,13125,0,1692768555,13115.501544589999,73.05922719000228,53540.53060536
2023-08-23,05:29:17.000,235,10979841,13125,0,1692768556,13115.568907689994,73.0239815399982,53540.57252808
2023-08-23,05:29:18.000,235,10979908,13605,0,1692768557,13115.61606185999,73.00283415000013,53540.62143792
2023-08-23,05:29:19.000,235,10979925,13005,0,1692768558,13115.649743409995,73.03103067000484,53540.63541216001
2023-08-23,05:29:20.000,235,10979949,13245,0,1692768559,13115.63627078999,72.98873589000141,53540.60047656
2023-08-23,05:29:21.000,235,10979864,13125,0,1692768560,13115.58238031,72.98873589000141,53540.523618240004
2023-08-23,05:29:22.000,235,10979915,13005,0,1692768561,13115.57564399999,72.96053937000397,53540.53759248001
2023-08-23,05:29:23.000,235,10979870,13205,0,1692768562,13115.629534479995,72.91824459000054,53540.55855384
2023-08-23,05:29:24.000,235,10979917,13245,0,1692768563,13115.70363389,72.83365503000095,53540.60047656
2023-08-23,05:29:25.000,235,10979909,13085,0,1692768564,13115.649743409995,72.84070416000031,53540.60746368
2023-08-23,05:29:26.000,235,10979912,13245,0,1692768565,13115.69689757999,72.81250764000288,53540.60047656
2023-08-23,05:29:27.000,235,10979882,13125,0,1692768566,13115.770996989995,72.77021285999945,53540.63541216001
2023-08-23,05:29:28.000,235,10979895,13285,0,1692768567,13115.750788059995,72.71381982000457,53540.65637352001
2023-08-23,05:29:29.000,235,10979866,13285,0,1692768568,13115.74405175,72.68562329999986,53540.60047656
2023-08-23,05:29:30.000,235,10979916,13285,0,1692768569,13115.75752436999,72.67152504000114,53540.67034776
2023-08-23,05:29:31.000,235,10979870,13085,0,1692768570,13115.710370199995,72.62923025999771,53540.60047656
2023-08-23,05:29:32.000,235,10979880,13525,0,1692768571,13115.79794222999,72.58693548000156,53540.691309120004
2023-08-23,05:29:33.000,235,10979918,13405,0,1692768572,13115.831623779995,72.51644418000069,53540.72624472
2023-08-23,05:29:34.000,235,10979892,13405,0,1692768573,13115.770996989995,72.49529679000261,53540.72624472
2023-08-23,05:29:35.000,235,10979883,13325,0,1692768574,13115.74405175,72.45300200999918,53540.712270480006
2023-08-23,05:29:36.000,235,10979903,13605,0,1692768575,13115.730579129995,72.44595287999982,53540.712270480006
2023-08-23,05:29:37.000,235,10979868,13085,0,1692768576,13115.75752436999,72.40365810000367,53540.70528336001
2023-08-23,05:29:38.000,235,10979926,13445,0,1692768577,13115.710370199995,72.38251070999831,53540.68432200001
2023-08-23,05:29:39.000,235,10979924,13205,0,1692768578,13115.69689757999,72.30497027999809,53540.66336064001
2023-08-23,05:29:40.000,235,10979883,13325,0,1692768579,13115.770996989995,72.26267550000193,53540.79611592
2023-08-23,05:29:41.000,235,10979877,12925,0,1692768580,13115.76426068,72.24857724000321,53540.691309120004
2023-08-23,05:29:42.000,235,10979883,13085,0,1692768581,13115.791205919995,72.20628245999978,53540.76816744
2023-08-23,05:29:43.000,235,10979904,13205,0,1692768582,13115.831623779995,72.15693855000427,53540.75419320001
2023-08-23,05:29:44.000,235,10979956,13165,0,1692768583,13115.74405175,72.15693855000427,53540.74021896
2023-08-23,05:29:45.000,235,10979910,13085,0,1692768584,13115.71710650999,72.14284028999828,53540.65637352001
2023-08-23,05:29:46.000,235,10979909,13205,0,1692768585,13115.73731543999,72.1216929000002,53540.712270480006
2023-08-23,05:29:47.000,235,10979894,13405,0,1692768586,13115.76426068,72.05825072999869,53540.7891288
2023-08-23,05:29:48.000,235,10979902,13285,0,1692768587,13115.75752436999,72.04415246999997,53540.810090160005
2023-08-23,05:29:49.000,235,10979872,13205,0,1692768588,13115.75752436999,72.00890682000318,53540.810090160005
2023-08-23,05:29:50.000,235,10979864,13125,0,1692768589,13115.78446961,71.98071029999846,53540.83803864
2023-08-23,05:29:51.000,235,10979881,13125,0,1692768590,13115.75752436999,71.98775942999782,53540.7891288
2023-08-23,05:29:52.000,235,10979900,13085,0,1692768591,13115.80467854,71.98071029999846,53540.83803864
2023-08-23,05:29:53.000,235,10979875,13405,0,1692768592,13115.770996989995,71.95956291000039,53540.79611592
2023-08-23,05:29:54.000,235,10979861,13005,0,1692768593,13115.75752436999,71.95251378000103,53540.859000000004
2023-08-23,05:29:55.000,235,10979905,13285,0,1692768594,13115.710370199995,71.91021900000487,53540.761180320005
2023-08-23,05:29:56.000,235,10979932,13005,0,1692768595,13115.710370199995,71.93841552000231,53540.810090160005
2023-08-23,05:29:57.000,235,10979891,13285,0,1692768596,13115.78446961,71.88202248000016,53540.87297424001
2023-08-23,05:29:58.000,235,10979862,13125,0,1692768597,13115.78446961,71.90316986999824,53540.88694848
2023-08-23,05:29:59.000,235,10979917,13365,0,1692768598,13115.791205919995,71.88202248000016,53540.87297424001
2023-08-23,05:30:00.000,235,10979943,13245,0,1692768599,13115.750788059995,71.91021900000487,53540.859000000004
2023-08-23,05:30:01.000,235,10979890,13405,0,1692768600,13115.76426068,71.88202248000016,53540.83105152001
2023-08-23,05:30:02.000,235,10979873,13205,0,1692768601,13115.73731543999,71.90316986999824,53540.83803864
2023-08-23,05:30:03.000,235,10979911,13525,0,1692768602,13115.80467854,71.82562943999801,53540.90790984
2023-08-23,05:30:04.000,235,10979847,13245,0,1692768603,13115.811414849995,71.84677683000336,53540.88694848
2023-08-23,05:30:05.000,235,10979876,13165,0,1692768604,13115.79794222999,71.81858030999865,53540.86598712
2023-08-23,05:30:06.000,235,10979925,13085,0,1692768605,13115.82488747,71.83267857000465,53540.879961360006
2023-08-23,05:30:07.000,235,10979876,12845,0,1692768606,13115.892250569996,71.81153117999929,53540.92188408001
2023-08-23,05:30:08.000,235,10979885,13205,0,1692768607,13115.87877794999,71.80448204999993,53540.94284544
2023-08-23,05:30:09.000,235,10979901,13165,0,1692768608,13115.90572319,71.79038379000121,53540.94284544
2023-08-23,05:30:10.000,235,10979912,13485,0,1692768609,13115.88551426,71.79743292000057,53540.93585832
2023-08-23,05:30:11.000,235,10979872,13045,0,1692768610,13115.88551426,71.74103987999843,53540.88694848
2023-08-23,05:30:12.000,235,10979919,13285,0,1692768611,13115.89898687999,71.74808900999778,53540.83105152001
2023-08-23,05:30:13.000,235,10979927,12885,0,1692768612,13115.993295219996,71.69169597000291,53541.01970376001
2023-08-23,05:30:14.000,235,10979893,13325,0,1692768613,13115.979822599991,71.70579423000163,53541.00572952
2023-08-23,05:30:15.000,235,10979925,13605,0,1692768614,13116.053922009996,71.6634994499982,53540.98476816
2023-08-23,05:30:16.000,235,10979894,13365,0,1692768615,13115.98655891,71.6634994499982,53540.94983256001
2023-08-23,05:30:17.000,235,10979884,13645,0,1692768616,13116.040449389991,71.64940118999948,53540.977781040005
2023-08-23,05:30:18.000,235,10979871,13365,0,1692768617,13116.067394630001,71.64235206000012,53540.928871200005
2023-08-23,05:30:19.000,235,10979862,13445,0,1692768618,13116.087603560001,71.61415554000268,53541.047652240006
2023-08-23,05:30:20.000,235,10979885,13125,0,1692768619,13116.101076179992,71.57186075999925,53541.047652240006
2023-08-23,05:30:21.000,235,10979940,13125,0,1692768620,13116.101076179992,71.53661511000246,53541.01271664
2023-08-23,05:30:22.000,235,10979952,13285,0,1692768621,13116.087603560001,71.50841858999775,53541.033678
2023-08-23,05:30:23.000,235,10979934,13245,0,1692768622,13116.134757729997,71.48022207000031,53541.00572952
2023-08-23,05:30:24.000,235,10979956,12925,0,1692768623,13116.181911899992,71.46612381000159,53541.07560072
2023-08-23,05:30:25.000,235,10979900,13205,0,1692768624,13116.175175589997,71.40973076999944,53541.01970376001
2023-08-23,05:30:26.000,235,10979904,13005,0,1692768625,13116.161702969992,71.42382902999816,53540.97079392001
2023-08-23,05:30:27.000,235,10979839,13325,0,1692768626,13116.161702969992,71.37448512000265,53540.95681968
2023-08-23,05:30:28.000,235,10979929,13365,0,1692768627,13116.215593449997,71.37448512000265,53541.08258784
2023-08-23,05:30:29.000,235,10979877,13085,0,1692768628,13116.262747619992,71.32514120999986,53541.06861360001
2023-08-23,05:30:30.000,235,10979923,13365,0,1692768629,13116.242538689992,71.2828464300037,53541.047652240006
2023-08-23,05:30:31.000,235,10979891,13285,0,1692768630,13116.289692860002,71.22645339000155,53541.13848480001
2023-08-23,05:30:32.000,235,10979890,13445,0,1692768631,13116.202120829992,71.2194042600022,53541.13848480001
2023-08-23,05:30:33.000,235,10979917,13285,0,1692768632,13116.195384519997,71.2194042600022,53540.99874240001
2023-08-23,05:30:34.000,235,10979929,13605,0,1692768633,13116.222329759992,71.18415860999812,53541.05463936
2023-08-23,05:30:35.000,235,10979892,13325,0,1692768634,13116.282956549992,71.1066181799979,53541.08258784
2023-08-23,05:30:36.000,235,10979909,13525,0,1692768635,13116.296429169997,71.07842166000046,53541.12451056
2023-08-23,05:30:37.000,235,10979849,13085,0,1692768636,13116.303165479992,71.0361268800043,53541.07560072
2023-08-23,05:30:38.000,235,10979911,13405,0,1692768637,13116.336847029997,71.02202861999831,53541.15245904
2023-08-23,05:30:39.000,235,10979884,13245,0,1692768638,13116.357055959998,71.00793035999959,53541.08258784
2023-08-23,05:30:40.000,235,10979886,13285,0,1692768639,13116.330110720002,70.96563558000344,53541.145471920005
2023-08-23,05:30:41.000,235,10979903,13245,0,1692768640,13116.316638099997,70.94448818999808,53541.096562080005
2023-08-23,05:30:42.000,235,10979938,13245,0,1692768641,13116.316638099997,70.95858645000408,53541.08258784
2023-08-23,05:30:43.000,235,10979919,13205,0,1692768642,13116.390737510003,70.91629167000065,53541.1035492
2023-08-23,05:30:44.000,235,10979906,13045,0,1692768643,13116.370528580002,70.90219341000193,53541.11752344001
2023-08-23,05:30:45.000,235,10979856,13285,0,1692768644,13116.350319650002,70.90219341000193,53541.07560072
2023-08-23,05:30:46.000,235,10979897,13525,0,1692768645,13116.370528580002,70.83875124000042,53541.1035492
2023-08-23,05:30:47.000,235,10979933,13605,0,1692768646,13116.350319650002,70.84580036999978,53541.1035492
2023-08-23,05:30:48.000,235,10979917,13645,0,1692768647,13116.390737510003,70.85284949999914,53541.15245904
2023-08-23,05:30:49.000,235,10979875,13285,0,1692768648,13116.384001199993,70.86694775999786,53541.08258784
2023-08-23,05:30:50.000,235,10979934,13125,0,1692768649,13116.417682749998,70.84580036999978,53541.13848480001
2023-08-23,05:30:51.000,235,10979890,13365,0,1692768650,13116.363792269993,70.88809515000321,53541.047652240006
2023-08-23,05:30:52.000,235,10979926,13285,0,1692768651,13116.390737510003,70.88809515000321,53541.1035492
2023-08-23,05:30:53.000,235,10979878,13405,0,1692768652,13116.464836919993,70.83875124000042,53541.145471920005
2023-08-23,05:30:54.000,235,10979909,13365,0,1692768653,13116.424419059993,70.86694775999786,53541.11752344001
2023-08-23,05:30:55.000,235,10979888,13085,0,1692768654,13116.478309539998,70.8598986299985,53541.12451056
2023-08-23,05:30:56.000,235,10979935,13285,0,1692768655,13116.404210129993,70.88104602000385,53541.096562080005
2023-08-23,05:30:57.000,235,10979893,13605,0,1692768656,13116.384001199993,70.91629167000065,53541.11752344001
2023-08-23,05:30:58.000,235,10979901,13085,0,1692768657,13116.404210129993,70.88809515000321,53541.11752344001
2023-08-23,05:30:59.000,235,10979918,13405,0,1692768658,13116.363792269993,70.90219341000193,53541.01271664
2023-08-23,05:31:00.000,235,10979922,13325,0,1692768659,13116.471573229988,70.89514428000257,53541.12451056
2023-08-23,05:31:01.000,235,10979904,13125,0,1692768660,13116.431155369988,70.91629167000065,53541.1035492
2023-08-23,05:31:02.000,235,10979848,12965,0,1692768661,13116.390737510003,70.94448818999808,53540.95681968
2023-08-23,05:31:03.000,235,10979915,13245,0,1692768662,13116.552408949989,70.90924254000129,53541.18739464001
2023-08-23,05:31:04.000,235,10979944,13165,0,1692768663,13116.532200019989,70.93743905999872,53541.13149768
2023-08-23,05:31:05.000,235,10979928,13245,0,1692768664,13116.485045849993,70.93038992999936,53541.06162648
2023-08-23,05:31:06.000,235,10979900,13285,0,1692768665,13116.552408949989,70.95153732000472,53541.1035492
2023-08-23,05:31:07.000,235,10979929,13125,0,1692768666,13116.606299429994,70.95153732000472,53541.08258784
2023-08-23,05:31:08.000,235,10979911,12925,0,1692768667,13116.613035739989,70.93038992999936,53541.15944616001
2023-08-23,05:31:09.000,235,10979908,13085,0,1692768668,13116.619772049999,70.94448818999808,53541.08258784
2023-08-23,05:31:10.000,235,10979927,13245,0,1692768669,13116.69387145999,70.9233408,53541.11752344001
2023-08-23,05:31:11.000,235,10979883,13405,0,1692768670,13116.720816699999,70.91629167000065,53541.13848480001
2023-08-23,05:31:12.000,235,10979919,13405,0,1692768671,13116.646717289994,70.95153732000472,53541.08258784
2023-08-23,05:31:13.000,235,10979905,13285,0,1692768672,13116.727553009994,70.93038992999936,53541.096562080005
2023-08-23,05:31:14.000,235,10979900,13445,0,1692768673,13116.73428931999,70.9233408,53541.096562080005
2023-08-23,05:31:15.000,235,10979909,13245,0,1692768674,13116.75449824999,70.96563558000344,53541.1035492
2023-08-23,05:31:16.000,235,10979901,12965,0,1692768675,13116.75449824999,70.93743905999872,53541.08957496001
2023-08-23,05:31:17.000,235,10979909,13125,0,1692768676,13116.79491610999,70.96563558000344,53541.13149768
2023-08-23,05:31:18.000,235,10979910,13205,0,1692768677,13116.889224449995,70.90219341000193,53541.15944616001
2023-08-23,05:31:19.000,235,10979940,13005,0,1692768678,13116.88248814,70.88809515000321,53541.1734204
2023-08-23,05:31:20.000,235,10979933,12885,0,1692768679,13116.90269707,70.91629167000065,53541.16643328001
2023-08-23,05:31:21.000,235,10979923,13125,0,1692768680,13116.909433379995,70.90924254000129,53541.11752344001
2023-08-23,05:31:22.000,235,10979883,13525,0,1692768681,13116.889224449995,70.90219341000193,53541.1035492
2023-08-23,05:31:23.000,235,10979854,13325,0,1692768682,13116.93637861999,70.88104602000385,53541.1035492
2023-08-23,05:31:24.000,235,10979878,13405,0,1692768683,13117.010478029995,70.88104602000385,53541.15944616001
2023-08-23,05:31:25.000,235,10979916,13165,0,1692768684,13117.05763219999,70.90219341000193,53541.20835600001
2023-08-23,05:31:26.000,235,10979884,13365,0,1692768685,13117.07784112999,70.86694775999786,53541.1035492
2023-08-23,05:31:27.000,235,10979851,13485,0,1692768686,13117.151940539996,70.87399689000449,53541.18040752
2023-08-23,05:31:28.000,235,10979948,13125,0,1692768687,13117.11825898999,70.8598986299985,53541.13149768
2023-08-23,05:31:29.000,235,10979911,13245,0,1692768688,13117.172149469996,70.79645646000426,53541.20136888
2023-08-23,05:31:30.000,235,10979898,12885,0,1692768689,13117.192358399996,70.75416168000083,53541.194381760004
2023-08-23,05:31:31.000,235,10979906,13285,0,1692768690,13117.158676849991,70.76825993999955,53541.1035492
2023-08-23,05:31:32.000,235,10979884,13325,0,1692768691,13117.199094709991,70.74006342000212,53541.1035492
2023-08-23,05:31:33.000,235,10979925,13285,0,1692768692,13117.300139359992,70.71186690000468,53541.145471920005
2023-08-23,05:31:34.000,235,10979922,13125,0,1692768693,13117.313611979996,70.69776863999869,53541.18739464001
2023-08-23,05:31:35.000,235,10979909,13405,0,1692768694,13117.367502460002,70.68367037999997,53541.1734204
2023-08-23,05:31:36.000,235,10979913,13285,0,1692768695,13117.333820909997,70.65547386000253,53541.096562080005
2023-08-23,05:31:37.000,235,10979884,13285,0,1692768696,13117.374238769997,70.64137560000381,53541.145471920005
2023-08-23,05:31:38.000,235,10979900,13005,0,1692768697,13117.428129250002,70.6131790799991,53541.22931736
2023-08-23,05:31:39.000,235,10979877,13165,0,1692768698,13117.387711390002,70.59908082000038,53541.15944616001
2023-08-23,05:31:40.000,235,10979890,13765,0,1692768699,13117.428129250002,70.59908082000038,53541.20136888
2023-08-23,05:31:41.000,235,10979888,13165,0,1692768700,13117.475283419997,70.58498256000166,53541.215343120006
2023-08-23,05:31:42.000,235,10979902,13325,0,1692768701,13117.482019729992,70.53563864999887,53541.22233024
2023-08-23,05:31:43.000,235,10979863,13125,0,1692768702,13117.529173900002,70.52858951999951,53541.25027872
2023-08-23,05:31:44.000,235,10979893,13285,0,1692768703,13117.529173900002,70.54268777999823,53541.22233024
2023-08-23,05:31:45.000,235,10979896,13165,0,1692768704,13117.535910209997,70.53563864999887,53541.25027872
2023-08-23,05:31:46.000,235,10979876,12925,0,1692768705,13117.522437589992,70.52858951999951,53541.1734204
2023-08-23,05:31:47.000,235,10979898,13325,0,1692768706,13117.508964970002,70.50744213000144,53541.18040752
2023-08-23,05:31:48.000,235,10979914,13085,0,1692768707,13117.616745929998,70.465147349998,53541.2782272
2023-08-23,05:31:49.000,235,10979895,13445,0,1692768708,13117.677372719998,70.43695083000057,53541.313162800005
2023-08-23,05:31:50.000,235,10979900,13045,0,1692768709,13117.704317959993,70.45104908999929,53541.25027872
2023-08-23,05:31:51.000,235,10979920,13125,0,1692768710,13117.704317959993,70.45104908999929,53541.34111128
2023-08-23,05:31:52.000,235,10979857,13365,0,1692768711,13117.690845339988,70.47219648000464,53541.18739464001
2023-08-23,05:31:53.000,235,10979890,13005,0,1692768712,13117.684109029993,70.465147349998,53541.20136888
2023-08-23,05:31:54.000,235,10979919,13245,0,1692768713,13117.717790579998,70.45809821999865,53541.23630448001
2023-08-23,05:31:55.000,235,10979874,13285,0,1692768714,13117.724526889993,70.38760691999778,53541.20136888
2023-08-23,05:31:56.000,235,10979880,13125,0,1692768715,13117.724526889993,70.38760691999778,53541.18040752
2023-08-23,05:31:57.000,235,10979896,13245,0,1692768716,13117.791889989989,70.3664595299997,53541.28521432001
2023-08-23,05:31:58.000,235,10979889,13205,0,1692768717,13117.818835229999,70.40170518000377,53541.25027872
2023-08-23,05:31:59.000,235,10979907,13205,0,1692768718,13117.825571539994,70.38760691999778,53541.23630448001
2023-08-23,05:32:00.000,235,10979863,13525,0,1692768719,13117.791889989989,70.41580344000249,53541.2782272
2023-08-23,05:32:01.000,235,10979879,13285,0,1692768720,13117.798626299998,70.40170518000377,53541.20835600001
2023-08-23,05:32:02.000,235,10979870,13205,0,1692768721,13117.825571539994,70.38760691999778,53541.16643328001
2023-08-23,05:32:03.000,235,10979912,13005,0,1692768722,13117.859253089999,70.40170518000377,53541.25726584001
2023-08-23,05:32:04.000,235,10979891,12805,0,1692768723,13117.886198329994,70.40875431000313,53541.22931736
2023-08-23,05:32:05.000,235,10979900,13165,0,1692768724,13117.91314356999,70.39465605000441,53541.22931736
2023-08-23,05:32:06.000,235,10979901,13245,0,1692768725,13117.946825119994,70.40875431000313,53541.28521432001
2023-08-23,05:32:07.000,235,10979881,13045,0,1692768726,13117.93335249999,70.35941040000034,53541.27124008
2023-08-23,05:32:08.000,235,10979908,13125,0,1692768727,13117.872725709989,70.41580344000249,53541.16643328001
2023-08-23,05:32:09.000,235,10979907,13085,0,1692768728,13117.940088809999,70.44399995999993,53541.264252960005
2023-08-23,05:32:10.000,235,10979927,13285,0,1692768729,13117.95356142999,70.45104908999929,53541.25027872
2023-08-23,05:32:11.000,235,10979918,13205,0,1692768730,13117.946825119994,70.43695083000057,53541.2432916
2023-08-23,05:32:12.000,235,10979925,13205,0,1692768731,13117.98050667,70.44399995999993,53541.22233024
2023-08-23,05:32:13.000,235,10979921,13045,0,1692768732,13118.06134239,70.42285257000185,53541.264252960005
2023-08-23,05:32:14.000,235,10979930,13285,0,1692768733,13118.09502393999,70.45104908999929,53541.22233024
2023-08-23,05:32:15.000,235,10979898,13085,0,1692768734,13118.108496559995,70.41580344000249,53541.29220144
2023-08-23,05:32:16.000,235,10979894,13085,0,1692768735,13118.047869769995,70.479245610004,53541.2432916
2023-08-23,05:32:17.000,235,10979882,13525,0,1692768736,13118.09502393999,70.45809821999865,53541.22931736
2023-08-23,05:32:18.000,235,10979894,13285,0,1692768737,13118.08155132,70.48629474000336,53541.25726584001
2023-08-23,05:32:19.000,235,10979910,13405,0,1692768738,13118.10176025,70.49334387000272,53541.194381760004
2023-08-23,05:32:20.000,235,10979882,13405,0,1692768739,13118.16238704,70.52154039000015,53541.2782272
2023-08-23,05:32:21.000,235,10979893,13285,0,1692768740,13118.16238704,70.54268777999823,53541.25726584001
2023-08-23,05:32:22.000,235,10979912,13365,0,1692768741,13118.17585965999,70.5779334300023,53541.20136888
2023-08-23,05:32:23.000,235,10979881,13045,0,1692768742,13118.22301383,70.55678604000423,53541.30617568001
2023-08-23,05:32:24.000,235,10979907,13565,0,1692768743,13118.229750139995,70.59203169000102,53541.25726584001
2023-08-23,05:32:25.000,235,10979892,13125,0,1692768744,13118.26343169,70.58498256000166,53541.2782272
2023-08-23,05:32:26.000,235,10979896,13165,0,1692768745,13118.209541209995,70.65547386000253,53541.22931736
2023-08-23,05:32:27.000,235,10979891,13285,0,1692768746,13118.24322276,70.68367037999997,53541.194381760004
2023-08-23,05:32:28.000,235,10979873,13285,0,1692768747,13118.29711323999,70.70481776999804,53541.27124008
2023-08-23,05:32:29.000,235,10979878,13325,0,1692768748,13118.310585859996,70.70481776999804,53541.33412416001
2023-08-23,05:32:30.000,235,10979888,13405,0,1692768749,13118.28364062,70.7259651600034,53541.215343120006
2023-08-23,05:32:31.000,235,10979868,13365,0,1692768750,13118.30384955,70.75416168000083,53541.27124008
2023-08-23,05:32:32.000,235,10979899,13605,0,1692768751,13118.31732216999,70.77530906999891,53541.2782272
2023-08-23,05:32:33.000,235,10979871,13405,0,1692768752,13118.30384955,70.7894073300049,53541.25027872
2023-08-23,05:32:34.000,235,10979919,13325,0,1692768753,13118.32405848,70.79645646000426,53541.23630448001
2023-08-23,05:32:35.000,235,10979902,12925,0,1692768754,13118.425103130001,70.7612108100002,53541.2432916
2023-08-23,05:32:36.000,235,10979859,13405,0,1692768755,13118.445312060001,70.7894073300049,53541.313162800005
2023-08-23,05:32:37.000,235,10979902,13245,0,1692768756,13118.445312060001,70.81760385000234,53541.25027872
2023-08-23,05:32:38.000,235,10979879,13285,0,1692768757,13118.465520990001,70.85284949999914,53541.25726584001
2023-08-23,05:32:39.000,235,10979893,13205,0,1692768758,13118.532884089997,70.87399689000449,53541.32014992
2023-08-23,05:32:40.000,235,10979945,13325,0,1692768759,13118.539620399992,70.88809515000321,53541.25027872
2023-08-23,05:32:41.000,235,10979890,12965,0,1692768760,13118.526147780001,70.87399689000449,53541.25726584001
2023-08-23,05:32:42.000,235,10979885,13085,0,1692768761,13118.526147780001,70.90219341000193,53541.23630448001
2023-08-23,05:32:43.000,235,10979893,13125,0,1692768762,13118.593510879997,70.90924254000129,53541.2782272
2023-08-23,05:32:44.000,235,10979899,13405,0,1692768763,13118.633928739997,70.9233408,53541.30617568001
2023-08-23,05:32:45.000,235,10979885,13285,0,1692768764,13118.640665049992,70.9233408,53541.29918856
2023-08-23,05:32:46.000,235,10979887,13205,0,1692768765,13118.681082909992,70.95153732000472,53541.33412416001
2023-08-23,05:32:47.000,235,10979889,13325,0,1692768766,13118.741709699992,70.95153732000472,53541.34111128
2023-08-23,05:32:48.000,235,10979937,13125,0,1692768767,13118.728237080002,70.97973384000215,53541.34111128
2023-08-23,05:32:49.000,235,10979894,13165,0,1692768768,13118.728237080002,70.99383210000087,53541.2432916
2023-08-23,05:32:50.000,235,10979939,13245,0,1692768769,13118.782127559993,71.02907774999767,53541.29220144
2023-08-23,05:32:51.000,235,10979872,13405,0,1692768770,13118.768654940002,70.99383210000087,53541.1734204
2023-08-23,05:32:52.000,235,10979854,13125,0,1692768771,13118.782127559993,71.04317601000366,53541.29220144
2023-08-23,05:32:53.000,235,10979928,13165,0,1692768772,13118.876435899998,71.0361268800043,53541.34111128
2023-08-23,05:32:54.000,235,10979926,13245,0,1692768773,13118.923590069993,71.0713725300011,53541.37604688001
2023-08-23,05:32:55.000,235,10979922,13165,0,1692768774,13118.964007929993,71.02202861999831,53541.39002112
2023-08-23,05:32:56.000,235,10979963,13285,0,1692768775,13118.903381139993,71.06432340000174,53541.264252960005
2023-08-23,05:32:57.000,235,10979890,13205,0,1692768776,13118.910117449988,71.1066181799979,53541.34111128
2023-08-23,05:32:58.000,235,10979905,13245,0,1692768777,13118.964007929993,71.09956904999854,53541.36905976
2023-08-23,05:32:59.000,235,10979875,13245,0,1692768778,13118.916853759998,71.1066181799979,53541.2782272
2023-08-23,05:33:00.000,235,10979909,13285,0,1692768779,13119.004425789994,71.13481470000261,53541.3480984
2023-08-23,05:33:01.000,235,10979905,13445,0,1692768780,13118.957271619998,71.13481470000261,53541.30617568001
2023-08-23,05:33:02.000,235,10979890,13325,0,1692768781,13119.004425789994,71.13481470000261,53541.30617568001
2023-08-23,05:33:03.000,235,10979922,12925,0,1692768782,13119.071788889989,71.13481470000261,53541.383034000006
2023-08-23,05:33:04.000,235,10979903,13405,0,1692768783,13119.011162099989,71.21235513000283,53541.383034000006
2023-08-23,05:33:05.000,235,10979900,13165,0,1692768784,13119.031371029989,71.18415860999812,53541.2782272
2023-08-23,05:33:06.000,235,10979924,13445,0,1692768785,13118.977480549998,71.20530600000347,53541.29918856
2023-08-23,05:33:07.000,235,10979892,13205,0,1692768786,13119.058316269999,71.1700603499994,53541.29918856
2023-08-23,05:33:08.000,235,10979942,13125,0,1692768787,13119.044843649994,71.18415860999812,53541.35508552001
2023-08-23,05:33:09.000,235,10979859,13565,0,1692768788,13119.065052579994,71.17710947999876,53541.35508552001
2023-08-23,05:33:10.000,235,10979886,13045,0,1692768789,13119.11220674999,71.20530600000347,53541.41098248
2023-08-23,05:33:11.000,235,10979917,13845,0,1692768790,13119.044843649994,71.20530600000347,53541.32713704001
2023-08-23,05:33:12.000,235,10979886,13085,0,1692768791,13119.017898409998,71.21235513000283,53541.29918856
2023-08-23,05:33:13.000,235,10979931,13245,0,1692768792,13119.051579959989,71.19825687000412,53541.25726584001
2023-08-23,05:33:14.000,235,10979883,13085,0,1692768793,13119.078525199999,71.24055165000027,53541.32014992
2023-08-23,05:33:15.000,235,10979853,13085,0,1692768794,13119.071788889989,71.17710947999876,53541.25027872
2023-08-23,05:33:16.000,235,10979926,13205,0,1692768795,13119.058316269999,71.23350252000091,53541.22931736
2023-08-23,05:33:17.000,235,10979917,13365,0,1692768796,13119.098734129999,71.16301122000004,53541.23630448001
2023-08-23,05:33:18.000,235,10979909,13245,0,1692768797,13119.105470439994,71.18415860999812,53541.32713704001
2023-08-23,05:33:19.000,235,10979911,12925,0,1692768798,13119.13241567999,71.15596209000068,53541.29918856
2023-08-23,05:33:20.000,235,10979899,13245,0,1692768799,13119.139151989999,71.15596209000068,53541.27124008
2023-08-23,05:33:21.000,235,10979928,13165,0,1692768800,13119.091997819989,71.13481470000261,53541.22233024
2023-08-23,05:33:22.000,235,10979912,13245,0,1692768801,13119.078525199999,71.15596209000068,53541.22931736
2023-08-23,05:33:23.000,235,10979866,13285,0,1692768802,13119.15262460999,71.14186383000197,53541.27124008
2023-08-23,05:33:24.000,235,10979911,13405,0,1692768803,13119.17283353999,71.1066181799979,53541.2782272
2023-08-23,05:33:25.000,235,10979891,13325,0,1692768804,13119.13241567999,71.12776557000325,53541.23630448001
2023-08-23,05:33:26.000,235,10979893,12925,0,1692768805,13119.145888299994,71.09251991999918,53541.29918856
2023-08-23,05:33:27.000,235,10979900,13365,0,1692768806,13119.206515089994,71.09251991999918,53541.32014992
2023-08-23,05:33:28.000,235,10979884,13245,0,1692768807,13119.145888299994,71.11366731000453,53541.33412416001
2023-08-23,05:33:29.000,235,10979884,13165,0,1692768808,13119.17956985,71.09251991999918,53541.22931736
2023-08-23,05:33:30.000,235,10979896,13365,0,1692768809,13119.085261509994,71.08547078999982,53541.264252960005
2023-08-23,05:33:31.000,235,10979908,13245,0,1692768810,13119.105470439994,71.09251991999918,53541.25726584001
2023-08-23,05:33:32.000,235,10979931,13085,0,1692768811,13119.15262460999,71.06432340000174,53541.32713704001
2023-08-23,05:33:33.000,235,10979884,13005,0,1692768812,13119.17283353999,71.02202861999831,53541.32713704001
2023-08-23,05:33:34.000,235,10979947,13325,0,1692768813,13119.159360919999,71.01497948999895,53541.33412416001
2023-08-23,05:33:35.000,235,10979875,13285,0,1692768814,13119.145888299994,71.01497948999895,53541.32014992
2023-08-23,05:33:36.000,235,10979946,13125,0,1692768815,13119.098734129999,70.97973384000215,53541.29220144
2023-08-23,05:33:37.000,235,10979962,13325,0,1692768816,13119.11220674999,70.97973384000215,53541.29220144
2023-08-23,05:33:38.000,235,10979904,13245,0,1692768817,13119.105470439994,70.94448818999808,53541.2782272
2023-08-23,05:33:39.000,235,10979875,13365,0,1692768818,13119.044843649994,70.95858645000408,53541.27124008
2023-08-23,05:33:40.000,235,10979909,13125,0,1692768819,13119.11220674999,70.9233408,53541.313162800005
2023-08-23,05:33:41.000,235,10979894,13365,0,1692768820,13119.11220674999,70.93038992999936,53541.29918856
2023-08-23,05:33:42.000,235,10979914,13805,0,1692768821,13119.071788889989,70.91629167000065,53541.25726584001
2023-08-23,05:33:43.000,235,10979887,12965,0,1692768822,13119.105470439994,70.90219341000193,53541.32713704001
2023-08-23,05:33:44.000,235,10979950,13245,0,1692768823,13119.058316269999,70.91629167000065,53541.32014992
2023-08-23,05:33:45.000,235,10979913,13445,0,1692768824,13119.011162099989,70.89514428000257,53541.20835600001
2023-08-23,05:33:46.000,235,10979866,13125,0,1692768825,13118.997689479998,70.86694775999786,53541.215343120006
2023-08-23,05:33:47.000,235,10979882,13165,0,1692768826,13118.984216859993,70.88104602000385,53541.25027872
2023-08-23,05:33:48.000,235,10979874,13365,0,1692768827,13119.051579959989,70.84580036999978,53541.27124008
2023-08-23,05:33:49.000,235,10979915,13165,0,1692768828,13119.091997819989,70.83170211000106,53541.32014992
2023-08-23,05:33:50.000,235,10979860,13325,0,1692768829,13119.031371029989,70.81055472000298,53541.29918856
2023-08-23,05:33:51.000,235,10979891,13365,0,1692768830,13119.051579959989,70.81055472000298,53541.39002112
2023-08-23,05:33:52.000,235,10979930,13205,0,1692768831,13118.997689479998,70.7894073300049,53541.28521432001
2023-08-23,05:33:53.000,235,10979930,13285,0,1692768832,13118.997689479998,70.77530906999891,53541.25027872
2023-08-23,05:33:54.000,235,10979882,13245,0,1692768833,13118.984216859993,70.78235819999827,53541.264252960005
2023-08-23,05:33:55.000,235,10979919,13285,0,1692768834,13118.930326379988,70.76825993999955,53541.25726584001
2023-08-23,05:33:56.000,235,10979903,12925,0,1692768835,13118.930326379988,70.76825993999955,53541.2432916
2023-08-23,05:33:57.000,235,10979893,13445,0,1692768836,13118.977480549998,70.74711255000148,53541.313162800005
2023-08-23,05:33:58.000,235,10979869,13285,0,1692768837,13118.970744239989,70.71186690000468,53541.28521432001
2023-08-23,05:33:59.000,235,10979883,13085,0,1692768838,13118.950535309988,70.69776863999869,53541.25726584001
2023-08-23,05:34:00.000,235,10979898,12965,0,1692768839,13118.937062689998,70.67662125000061,53541.22931736
2023-08-23,05:34:01.000,235,10979910,13165,0,1692768840,13118.883172209993,70.69776863999869,53541.1734204
2023-08-23,05:34:02.000,235,10979929,13245,0,1692768841,13118.869699589988,70.70481776999804,53541.194381760004
2023-08-23,05:34:03.000,235,10979927,12925,0,1692768842,13118.943798999993,70.70481776999804,53541.22931736
2023-08-23,05:34:04.000,235,10979907,13245,0,1692768843,13118.889908519988,70.69776863999869,53541.18040752
2023-08-23,05:34:05.000,235,10979912,13605,0,1692768844,13118.842754349993,70.67662125000061,53541.18739464001
2023-08-23,05:34:06.000,235,10979892,13165,0,1692768845,13118.815809109998,70.66957212000125,53541.20835600001
2023-08-23,05:34:07.000,235,10979871,13285,0,1692768846,13118.883172209993,70.67662125000061,53541.20835600001
2023-08-23,05:34:08.000,235,10979954,13285,0,1692768847,13118.842754349993,70.69071950999933,53541.2432916
2023-08-23,05:34:09.000,235,10979887,12925,0,1692768848,13118.761918629993,70.7259651600034,53541.12451056
2023-08-23,05:34:10.000,235,10979919,13245,0,1692768849,13118.822545419993,70.66252299000189,53541.18739464001
2023-08-23,05:34:11.000,235,10979906,13365,0,1692768850,13118.755182319997,70.69776863999869,53541.12451056
2023-08-23,05:34:12.000,235,10979894,13125,0,1692768851,13118.748446010002,70.69071950999933,53541.145471920005
2023-08-23,05:34:13.000,235,10979870,13245,0,1692768852,13118.809072800002,70.68367037999997,53541.215343120006
2023-08-23,05:34:14.000,235,10979889,13125,0,1692768853,13118.809072800002,70.68367037999997,53541.215343120006
2023-08-23,05:34:15.000,235,10979905,13085,0,1692768854,13118.795600179998,70.70481776999804,53541.2432916
2023-08-23,05:34:16.000,235,10979935,13365,0,1692768855,13118.748446010002,70.69071950999933,53541.1734204
2023-08-23,05:34:17.000,235,10979871,13405,0,1692768856,13118.734973389997,70.70481776999804,53541.1734204
2023-08-23,05:34:18.000,235,10979930,13365,0,1692768857,13118.755182319997,70.69071950999933,53541.15245904
2023-08-23,05:34:19.000,235,10979900,13205,0,1692768858,13118.755182319997,70.69071950999933,53541.215343120006
2023-08-23,05:34:20.000,235,10979877,13125,0,1692768859,13118.775391249997,70.73301429000276,53541.2432916
2023-08-23,05:34:21.000,235,10979899,13325,0,1692768860,13118.734973389997,70.71891603000404,53541.16643328001
2023-08-23,05:34:22.000,235,10979927,13125,0,1692768861,13118.701291839992,70.73301429000276,53541.11053632
2023-08-23,05:34:23.000,235,10979910,13085,0,1692768862,13118.775391249997,70.74711255000148,53541.15245904
2023-08-23,05:34:24.000,235,10979900,13205,0,1692768863,13118.748446010002,70.75416168000083,53541.16643328001
2023-08-23,05:34:25.000,235,10979927,13485,0,1692768864,13118.701291839992,70.74006342000212,53541.047652240006
2023-08-23,05:34:26.000,235,10979937,13245,0,1692768865,13118.674346599997,70.75416168000083,53541.06861360001
2023-08-23,05:34:27.000,235,10979911,13285,0,1692768866,13118.701291839992,70.77530906999891,53541.11053632
2023-08-23,05:34:28.000,235,10979940,13285,0,1692768867,13118.721500769992,70.76825993999955,53541.15944616001
2023-08-23,05:34:29.000,235,10979938,13365,0,1692768868,13118.708028150002,70.7894073300049,53541.11752344001
2023-08-23,05:34:30.000,235,10979881,13285,0,1692768869,13118.755182319997,70.76825993999955,53541.1734204
2023-08-23,05:34:31.000,235,10979900,13165,0,1692768870,13118.708028150002,70.7894073300049,53541.08957496001
2023-08-23,05:34:32.000,235,10979942,13045,0,1692768871,13118.654137669997,70.77530906999891,53541.01271664
2023-08-23,05:34:33.000,235,10979961,13445,0,1692768872,13118.681082909992,70.81760385000234,53541.07560072
2023-08-23,05:34:34.000,235,10979875,12885,0,1692768873,13118.687819220002,70.81760385000234,53541.08258784
2023-08-23,05:34:35.000,235,10979900,13165,0,1692768874,13118.660873979992,70.8246529800017,53541.05463936
2023-08-23,05:34:36.000,235,10979920,13405,0,1692768875,13118.633928739997,70.80350559000362,53541.05463936
2023-08-23,05:34:37.000,235,10979929,12925,0,1692768876,13118.647401360002,70.83170211000106,53541.06162648
2023-08-23,05:34:38.000,235,10979889,13405,0,1692768877,13118.694555529997,70.8246529800017,53541.145471920005
2023-08-23,05:34:39.000,235,10979880,13205,0,1692768878,13118.701291839992,70.81055472000298,53541.13848480001
2023-08-23,05:34:40.000,235,10979941,13245,0,1692768879,13118.674346599997,70.83170211000106,53541.07560072
2023-08-23,05:34:41.000,235,10979851,12925,0,1692768880,13118.647401360002,70.83875124000042,53540.99874240001
2023-08-23,05:34:42.000,235,10979892,12965,0,1692768881,13118.640665049992,70.8598986299985,53541.047652240006
2023-08-23,05:34:43.000,235,10979866,13245,0,1692768882,13118.674346599997,70.85284949999914,53541.08957496001
2023-08-23,05:34:44.000,235,10979911,13045,0,1692768883,13118.674346599997,70.8598986299985,53541.08258784
2023-08-23,05:34:45.000,235,10979890,13205,0,1692768884,13118.694555529997,70.86694775999786,53541.08957496001
2023-08-23,05:34:46.000,235,10979917,13285,0,1692768885,13118.667610290002,70.83875124000042,53541.033678
2023-08-23,05:34:47.000,235,10979892,13125,0,1692768886,13118.708028150002,70.88809515000321,53541.07560072
2023-08-23,05:34:48.000,235,10979967,13365,0,1692768887,13118.714764459997,70.87399689000449,53541.05463936
2023-08-23,05:34:49.000,235,10979934,13285,0,1692768888,13118.654137669997,70.86694775999786,53541.04066512001
2023-08-23,05:34:50.000,235,10979886,13165,0,1692768889,13118.687819220002,70.90219341000193,53541.026690880004
2023-08-23,05:34:51.000,235,10979890,13365,0,1692768890,13118.627192430002,70.88809515000321,53540.94983256001
2023-08-23,05:34:52.000,235,10979884,13445,0,1692768891,13118.620456119992,70.93038992999936,53540.94983256001
2023-08-23,05:34:53.000,235,10979926,13205,0,1692768892,13118.708028150002,70.91629167000065,53541.06162648
2023-08-23,05:34:54.000,235,10979926,13045,0,1692768893,13118.694555529997,70.93743905999872,53541.04066512001
2023-08-23,05:34:55.000,235,10979883,13365,0,1692768894,13118.687819220002,70.96563558000344,53541.04066512001
2023-08-23,05:34:56.000,235,10979842,13485,0,1692768895,13118.681082909992,70.96563558000344,53541.04066512001
2023-08-23,05:34:57.000,235,10979932,13245,0,1692768896,13118.694555529997,70.9726847100028,53541.026690880004
2023-08-23,05:34:58.000,235,10979901,13085,0,1692768897,13118.694555529997,70.95858645000408,53540.99874240001
2023-08-23,05:34:59.000,235,10979916,13485,0,1692768898,13118.627192430002,70.97973384000215,53541.00572952
2023-08-23,05:35:00.000,235,10979934,13325,0,1692768899,13118.654137669997,70.99383210000087,53541.033678
2023-08-23,05:35:01.000,235,10979918,12925,0,1692768900,13118.708028150002,71.00793035999959,53541.047652240006
2023-08-23,05:35:02.000,235,10979906,13245,0,1692768901,13118.701291839992,71.00088123000023,53540.98476816
2023-08-23,05:35:03.000,235,10979923,13165,0,1692768902,13118.721500769992,71.0361268800043,53541.033678
2023-08-23,05:35:04.000,235,10979927,13485,0,1692768903,13118.714764459997,71.0361268800043,53541.026690880004
2023-08-23,05:35:05.000,235,10979939,13325,0,1692768904,13118.714764459997,71.0361268800043,53541.00572952
2023-08-23,05:35:06.000,235,10979966,13325,0,1692768905,13118.654137669997,71.05727427000238,53540.97079392001
2023-08-23,05:35:07.000,235,10979941,13205,0,1692768906,13118.633928739997,71.02907774999767,53540.98476816
2023-08-23,05:35:08.000,235,10979936,13445,0,1692768907,13118.701291839992,71.04317601000366,53541.01970376001
2023-08-23,05:35:09.000,235,10979882,13165,0,1692768908,13118.748446010002,71.05022514000302,53541.06162648
2023-08-23,05:35:10.000,235,10979946,13445,0,1692768909,13118.728237080002,71.02907774999767,53541.08258784
2023-08-23,05:35:11.000,235,10979923,13285,0,1692768910,13118.755182319997,71.05727427000238,53541.05463936
2023-08-23,05:35:12.000,235,10979852,13005,0,1692768911,13118.721500769992,71.09251991999918,53540.92188408001
2023-08-23,05:35:13.000,235,10979925,13325,0,1692768912,13118.714764459997,71.05022514000302,53540.97079392001
2023-08-23,05:35:14.000,235,10979930,13205,0,1692768913,13118.748446010002,71.07842166000046,53540.99874240001
2023-08-23,05:35:15.000,235,10979915,13005,0,1692768914,13118.714764459997,71.0361268800043,53540.90092272001
2023-08-23,05:35:16.000,235,10979873,13285,0,1692768915,13118.755182319997,71.09251991999918,53541.01271664
2023-08-23,05:35:17.000,235,10979902,13125,0,1692768916,13118.768654940002,71.05022514000302,53541.11752344001
2023-08-23,05:35:18.000,235,10979905,13245,0,1692768917,13118.782127559993,71.06432340000174,53541.07560072
2023-08-23,05:35:19.000,235,10979875,13085,0,1692768918,13118.782127559993,71.0713725300011,53541.047652240006
2023-08-23,05:35:20.000,235,10979841,13445,0,1692768919,13118.708028150002,71.1066181799979,53540.9638068
2023-08-23,05:35:21.000,235,10979861,12925,0,1692768920,13118.768654940002,71.06432340000174,53540.94983256001
2023-08-23,05:35:22.000,235,10979897,13405,0,1692768921,13118.775391249997,71.11366731000453,53541.01271664
2023-08-23,05:35:23.000,235,10979898,13245,0,1692768922,13118.782127559993,71.08547078999982,53541.026690880004
2023-08-23,05:35:24.000,235,10979907,13165,0,1692768923,13118.694555529997,71.09956904999854,53541.00572952
2023-08-23,05:35:25.000,235,10979898,13125,0,1692768924,13118.775391249997,71.08547078999982,53540.94983256001
2023-08-23,05:35:26.000,235,10979938,13245,0,1692768925,13118.795600179998,71.05022514000302,53540.97079392001
2023-08-23,05:35:27.000,235,10979851,13205,0,1692768926,13118.822545419993,71.06432340000174,53541.04066512001
2023-08-23,05:35:28.000,235,10979980,13365,0,1692768927,13118.788863870002,71.05022514000302,53541.01271664
2023-08-23,05:35:29.000,235,10979879,13085,0,1692768928,13118.761918629993,71.06432340000174,53540.879961360006
2023-08-23,05:35:30.000,235,10979894,13285,0,1692768929,13118.802336489993,71.05727427000238,53540.9638068
2023-08-23,05:35:31.000,235,10979947,13165,0,1692768930,13118.768654940002,71.06432340000174,53540.977781040005
2023-08-23,05:35:32.000,235,10979913,13365,0,1692768931,13118.734973389997,71.09956904999854,53540.93585832
2023-08-23,05:35:33.000,235,10979921,13205,0,1692768932,13118.788863870002,71.11366731000453,53540.92188408001
2023-08-23,05:35:34.000,235,10979935,13285,0,1692768933,13118.842754349993,71.07842166000046,53541.033678
2023-08-23,05:35:35.000,235,10979874,13125,0,1692768934,13118.829281730003,71.07842166000046,53541.026690880004
2023-08-23,05:35:36.000,235,10979949,13445,0,1692768935,13118.721500769992,71.0713725300011,53540.94983256001
2023-08-23,05:35:37.000,235,10979911,13285,0,1692768936,13118.802336489993,71.06432340000174,53541.01271664
2023-08-23,05:35:38.000,235,10979909,13165,0,1692768937,13118.788863870002,71.08547078999982,53541.047652240006
2023-08-23,05:35:39.000,235,10979886,13085,0,1692768938,13118.836018039998,71.05022514000302,53541.08258784
2023-08-23,05:35:40.000,235,10979887,13405,0,1692768939,13118.836018039998,71.09251991999918,53541.096562080005
2023-08-23,05:35:41.000,235,10979916,13525,0,1692768940,13118.815809109998,71.12776557000325,53541.026690880004
2023-08-23,05:35:42.000,235,10979929,13085,0,1692768941,13118.815809109998,71.09251991999918,53541.07560072
2023-08-23,05:35:43.000,235,10979903,13285,0,1692768942,13118.883172209993,71.09956904999854,53541.18739464001
2023-08-23,05:35:44.000,235,10979914,13485,0,1692768943,13118.849490660003,71.1066181799979,53541.1035492
2023-08-23,05:35:45.000,235,10979911,13005,0,1692768944,13118.829281730003,71.1066181799979,53541.047652240006
2023-08-23,05:35:46.000,235,10979895,13045,0,1692768945,13118.856226969998,71.12776557000325,53541.05463936
2023-08-23,05:35:47.000,235,10979895,13205,0,1692768946,13118.849490660003,71.09251991999918,53541.07560072
2023-08-23,05:35:48.000,235,10979892,13085,0,1692768947,13118.829281730003,71.12776557000325,53541.08957496001
2023-08-23,05:35:49.000,235,10979906,13365,0,1692768948,13118.903381139993,71.11366731000453,53541.08957496001
2023-08-23,05:35:50.000,235,10979922,13165,0,1692768949,13118.916853759998,71.1066181799979,53541.145471920005
2023-08-23,05:35:51.000,235,10979919,13205,0,1692768950,13118.916853759998,71.12071644000389,53541.1734204
2023-08-23,05:35:52.000,235,10979925,13245,0,1692768951,13118.795600179998,71.14891296000133,53541.033678
2023-08-23,05:35:53.000,235,10979925,13245,0,1692768952,13118.869699589988,71.14186383000197,53541.11752344001
2023-08-23,05:35:54.000,235,10979920,13245,0,1692768953,13118.876435899998,71.14891296000133,53541.06861360001
2023-08-23,05:35:55.000,235,10979896,13325,0,1692768954,13118.849490660003,71.15596209000068,53541.026690880004
2023-08-23,05:35:56.000,235,10979887,13005,0,1692768955,13118.856226969998,71.17710947999876,53541.08957496001
2023-08-23,05:35:57.000,235,10979897,13285,0,1692768956,13118.930326379988,71.14891296000133,53541.18040752
2023-08-23,05:35:58.000,235,10979947,13125,0,1692768957,13118.889908519988,71.1700603499994,53541.11752344001
2023-08-23,05:35:59.000,235,10979947,13445,0,1692768958,13118.937062689998,71.19825687000412,53541.15245904
2023-08-23,05:36:00.000,235,10979933,13405,0,1692768959,13118.862963279993,71.20530600000347,53541.11752344001
2023-08-23,05:36:01.000,235,10979955,13325,0,1692768960,13118.829281730003,71.20530600000347,53541.00572952
2023-08-23,05:36:02.000,235,10979877,13285,0,1692768961,13118.842754349993,71.24055165000027,53541.04066512001
2023-08-23,05:36:03.000,235,10979898,13045,0,1692768962,13118.862963279993,71.24760077999963,53541.096562080005
2023-08-23,05:36:04.000,235,10979942,13325,0,1692768963,13118.862963279993,71.26169903999835,53541.12451056
2023-08-23,05:36:05.000,235,10979906,13245,0,1692768964,13118.916853759998,71.27579730000434,53541.15944616001
2023-08-23,05:36:06.000,235,10979894,13285,0,1692768965,13118.883172209993,71.2828464300037,53541.12451056
2023-08-23,05:36:07.000,235,10979941,12965,0,1692768966,13118.930326379988,71.29694469000242,53541.11752344001
2023-08-23,05:36:08.000,235,10979892,13245,0,1692768967,13118.883172209993,71.3180920800005,53541.11752344001
2023-08-23,05:36:09.000,235,10979953,13085,0,1692768968,13118.896644829998,71.32514120999986,53541.13848480001
2023-08-23,05:36:10.000,235,10979918,13045,0,1692768969,13118.883172209993,71.36038686000393,53541.047652240006
2023-08-23,05:36:11.000,235,10979921,13045,0,1692768970,13118.849490660003,71.36743599000329,53541.06162648
2023-08-23,05:36:12.000,235,10979907,13365,0,1692768971,13118.822545419993,71.40268164000008,53541.047652240006
2023-08-23,05:36:13.000,235,10979880,13485,0,1692768972,13118.910117449988,71.37448512000265,53541.08258784
2023-08-23,05:36:14.000,235,10979888,13405,0,1692768973,13118.903381139993,71.38858338000136,53541.11053632
2023-08-23,05:36:15.000,235,10979918,13765,0,1692768974,13118.930326379988,71.39563251000072,53541.11752344001
2023-08-23,05:36:16.000,235,10979921,13085,0,1692768975,13118.916853759998,71.38858338000136,53541.08258784
2023-08-23,05:36:17.000,235,10979903,13565,0,1692768976,13118.903381139993,71.43792729000415,53541.145471920005
2023-08-23,05:36:18.000,235,10979874,13485,0,1692768977,13118.923590069993,71.45202555000287,53541.11053632
2023-08-23,05:36:19.000,235,10979864,13445,0,1692768978,13118.937062689998,71.46612381000159,53541.13848480001
2023-08-23,05:36:20.000,235,10979934,13205,0,1692768979,13118.943798999993,71.46612381000159,53541.15245904
2023-08-23,05:36:21.000,235,10979917,13205,0,1692768980,13118.964007929993,71.49432032999903,53541.11752344001
2023-08-23,05:36:22.000,235,10979925,13125,0,1692768981,13118.943798999993,71.47317294000095,53541.13149768
2023-08-23,05:36:23.000,235,10979941,13165,0,1692768982,13119.004425789994,71.48727119999967,53541.12451056
2023-08-23,05:36:24.000,235,10979950,13085,0,1692768983,13118.977480549998,71.50136945999839,53541.145471920005
2023-08-23,05:36:25.000,235,10979908,13365,0,1692768984,13118.997689479998,71.52251685000374,53541.145471920005
2023-08-23,05:36:26.000,235,10979912,13285,0,1692768985,13118.923590069993,71.55071337000118,53541.06861360001
2023-08-23,05:36:27.000,235,10979942,13445,0,1692768986,13118.930326379988,71.54366424000182,53541.047652240006
2023-08-23,05:36:28.000,235,10979927,13285,0,1692768987,13118.964007929993,71.54366424000182,53541.096562080005
2023-08-23,05:36:29.000,235,10979908,13085,0,1692768988,13119.011162099989,71.55071337000118,53541.145471920005
2023-08-23,05:36:30.000,235,10979917,12925,0,1692768989,13119.011162099989,71.55071337000118,53541.11752344001
2023-08-23,05:36:31.000,235,10979865,13285,0,1692768990,13119.011162099989,71.54366424000182,53541.13848480001
2023-08-23,05:36:32.000,235,10979951,13245,0,1692768991,13119.017898409998,71.52251685000374,53541.11752344001
2023-08-23,05:36:33.000,235,10979920,13285,0,1692768992,13119.024634719994,71.57186075999925,53541.12451056
2023-08-23,05:36:34.000,235,10979896,13565,0,1692768993,13119.038107339999,71.54366424000182,53541.13149768
2023-08-23,05:36:35.000,235,10979944,13325,0,1692768994,13118.990953169989,71.53661511000246,53541.08258784
2023-08-23,05:36:36.000,235,10979934,13285,0,1692768995,13119.004425789994,71.55071337000118,53541.1035492
2023-08-23,05:36:37.000,235,10979857,13245,0,1692768996,13119.085261509994,71.53661511000246,53541.16643328001
2023-08-23,05:36:38.000,235,10979881,13205,0,1692768997,13119.085261509994,71.52251685000374,53541.16643328001
2023-08-23,05:36:39.000,235,10979891,13365,0,1692768998,13119.085261509994,71.51546772000438,53541.13848480001
2023-08-23,05:36:40.000,235,10979895,13445,0,1692768999,13119.051579959989,71.50136945999839,53541.15944616001
2023-08-23,05:36:41.000,235,10979873,13525,0,1692769000,13119.024634719994,71.53661511000246,53541.06162648
2023-08-23,05:36:42.000,235,10979874,13285,0,1692769001,13119.031371029989,71.50841858999775,53541.07560072
2023-08-23,05:36:43.000,235,10979921,12925,0,1692769002,13119.091997819989,71.50136945999839,53541.15245904
2023-08-23,05:36:44.000,235,10979921,13325,0,1692769003,13119.017898409998,71.49432032999903,53541.11053632
2023-08-23,05:36:45.000,235,10979881,13125,0,1692769004,13119.058316269999,71.49432032999903,53541.13149768
2023-08-23,05:36:46.000,235,10979891,13365,0,1692769005,13119.071788889989,71.45907468000223,53541.22233024
2023-08-23,05:36:47.000,235,10979948,13245,0,1692769006,13119.044843649994,71.48022207000031,53541.18040752
2023-08-23,05:36:48.000,235,10979916,13245,0,1692769007,13119.065052579994,71.48022207000031,53541.1734204
2023-08-23,05:36:49.000,235,10979875,13285,0,1692769008,13119.017898409998,71.45907468000223,53541.06861360001
2023-08-23,05:36:50.000,235,10979910,13485,0,1692769009,13119.071788889989,71.4308781600048,53541.1734204
2023-08-23,05:36:51.000,235,10979909,13285,0,1692769010,13119.011162099989,71.43792729000415,53541.07560072
2023-08-23,05:36:52.000,235,10979894,13085,0,1692769011,13118.997689479998,71.40268164000008,53541.06861360001
2023-08-23,05:36:53.000,235,10979892,13405,0,1692769012,13119.051579959989,71.38858338000136,53541.145471920005
2023-08-23,05:36:54.000,235,10979890,13365,0,1692769013,13119.038107339999,71.37448512000265,53541.16643328001
2023-08-23,05:36:55.000,235,10979908,13165,0,1692769014,13119.044843649994,71.35333773000457,53541.15944616001
2023-08-23,05:36:56.000,235,10979924,13045,0,1692769015,13118.977480549998,71.36743599000329,53541.08957496001
2023-08-23,05:36:57.000,235,10979935,13285,0,1692769016,13118.997689479998,71.36038686000393,53541.13149768
2023-08-23,05:36:58.000,235,10979897,13285,0,1692769017,13119.004425789994,71.381534250002,53541.18040752
2023-08-23,05:36:59.000,235,10979898,13245,0,1692769018,13118.977480549998,71.36038686000393,53541.12451056
2023-08-23,05:37:00.000,235,10979908,13845,0,1692769019,13118.923590069993,71.38858338000136,53541.13848480001
2023-08-23,05:37:01.000,235,10979916,13205,0,1692769020,13118.923590069993,71.33219033999922,53541.07560072
2023-08-23,05:37:02.000,235,10979934,13005,0,1692769021,13118.950535309988,71.30399382000178,53541.11752344001
2023-08-23,05:37:03.000,235,10979897,13165,0,1692769022,13118.970744239989,71.30399382000178,53541.15944616001
2023-08-23,05:37:04.000,235,10979942,13205,0,1692769023,13118.943798999993,71.28989556000306,53541.15245904
2023-08-23,05:37:05.000,235,10979890,12925,0,1692769024,13118.937062689998,71.28989556000306,53541.13848480001
2023-08-23,05:37:06.000,235,10979893,13405,0,1692769025,13118.869699589988,71.25464990999899,53541.145471920005
2023-08-23,05:37:07.000,235,10979897,13285,0,1692769026,13118.815809109998,71.25464990999899,53541.11752344001
2023-08-23,05:37:08.000,235,10979867,13245,0,1692769027,13118.822545419993,71.2687481699977,53541.145471920005
2023-08-23,05:37:09.000,235,10979888,12965,0,1692769028,13118.815809109998,71.2687481699977,53541.18040752
2023-08-23,05:37:10.000,235,10979911,12885,0,1692769029,13118.741709699992,71.2687481699977,53541.096562080005
2023-08-23,05:37:11.000,235,10979916,13405,0,1692769030,13118.775391249997,71.24760077999963,53541.15245904
2023-08-23,05:37:12.000,235,10979918,13245,0,1692769031,13118.734973389997,71.24055165000027,53541.1734204
2023-08-23,05:37:13.000,235,10979902,13605,0,1692769032,13118.728237080002,71.24055165000027,53541.08258784
2023-08-23,05:37:14.000,235,10979888,13005,0,1692769033,13118.681082909992,71.26169903999835,53541.01970376001
2023-08-23,05:37:15.000,235,10979895,13085,0,1692769034,13118.660873979992,71.27579730000434,53541.04066512001
2023-08-23,05:37:16.000,235,10979880,12765,0,1692769035,13118.600247189992,71.22645339000155,53540.977781040005
2023-08-23,05:37:17.000,235,10979920,13205,0,1692769036,13118.708028150002,71.23350252000091,53541.194381760004
2023-08-23,05:37:18.000,235,10979930,13205,0,1692769037,13118.674346599997,71.2194042600022,53541.07560072
2023-08-23,05:37:19.000,235,10979926,13085,0,1692769038,13118.620456119992,71.23350252000091,53541.1035492
2023-08-23,05:37:20.000,235,10979879,13565,0,1692769039,13118.633928739997,71.22645339000155,53541.06861360001
2023-08-23,05:37:21.000,235,10979911,13445,0,1692769040,13118.559829329992,71.21235513000283,53541.047652240006
2023-08-23,05:37:22.000,235,10979912,13165,0,1692769041,13118.526147780001,71.24055165000027,53541.033678
2023-08-23,05:37:23.000,235,10979912,13325,0,1692769042,13118.566565640001,71.22645339000155,53541.08957496001
2023-08-23,05:37:24.000,235,10979856,13285,0,1692769043,13118.526147780001,71.23350252000091,53541.05463936
2023-08-23,05:37:25.000,235,10979941,13325,0,1692769044,13118.499202539992,71.23350252000091,53541.07560072
2023-08-23,05:37:26.000,235,10979942,13085,0,1692769045,13118.512675159996,71.24760077999963,53541.05463936
2023-08-23,05:37:27.000,235,10979889,13125,0,1692769046,13118.532884089997,71.2194042600022,53541.11053632
2023-08-23,05:37:28.000,235,10979875,13245,0,1692769047,13118.492466229996,71.25464990999899,53541.13149768
2023-08-23,05:37:29.000,235,10979899,13045,0,1692769048,13118.438575749991,71.23350252000091,53541.08957496001
2023-08-23,05:37:30.000,235,10979910,13525,0,1692769049,13118.438575749991,71.2828464300037,53541.04066512001
2023-08-23,05:37:31.000,235,10979909,12845,0,1692769050,13118.36447634,71.26169903999835,53540.977781040005
2023-08-23,05:37:32.000,235,10979884,12765,0,1692769051,13118.357740029991,71.29694469000242,53541.08258784
2023-08-23,05:37:33.000,235,10979857,13085,0,1692769052,13118.431839439996,71.27579730000434,53541.08957496001
2023-08-23,05:37:34.000,235,10979858,13365,0,1692769053,13118.411630509996,71.28989556000306,53541.13848480001
2023-08-23,05:37:35.000,235,10979898,13245,0,1692769054,13118.431839439996,71.2687481699977,53541.06861360001
2023-08-23,05:37:36.000,235,10979907,13205,0,1692769055,13118.28364062,71.33923946999857,53541.04066512001
2023-08-23,05:37:37.000,235,10979918,13365,0,1692769056,13118.31732216999,71.3180920800005,53541.096562080005
2023-08-23,05:37:38.000,235,10979907,13205,0,1692769057,13118.32405848,71.33923946999857,53541.08957496001
2023-08-23,05:37:39.000,235,10979909,13085,0,1692769058,13118.26343169,71.32514120999986,53541.033678
2023-08-23,05:37:40.000,235,10979904,13125,0,1692769059,13118.31732216999,71.33923946999857,53541.11752344001
2023-08-23,05:37:41.000,235,10979918,13285,0,1692769060,13118.28364062,71.36038686000393,53541.04066512001
2023-08-23,05:37:42.000,235,10979899,13085,0,1692769061,13118.33753109999,71.4167798999988,53541.11053632
2023-08-23,05:37:43.000,235,10979884,13445,0,1692769062,13118.330794789996,71.39563251000072,53541.145471920005
2023-08-23,05:37:44.000,235,10979887,13285,0,1692769063,13118.25669537999,71.42382902999816,53541.047652240006
2023-08-23,05:37:45.000,235,10979877,13085,0,1692769064,13118.270167999995,71.40973076999944,53541.096562080005
2023-08-23,05:37:46.000,235,10979917,13245,0,1692769065,13118.29711323999,71.45907468000223,53541.096562080005
2023-08-23,05:37:47.000,235,10979888,13405,0,1692769066,13118.270167999995,71.4167798999988,53541.07560072
2023-08-23,05:37:48.000,235,10979931,13285,0,1692769067,13118.24322276,71.45907468000223,53541.033678
2023-08-23,05:37:49.000,235,10979913,13005,0,1692769068,13118.28364062,71.43792729000415,53541.12451056
2023-08-23,05:37:50.000,235,10979936,13165,0,1692769069,13118.310585859996,71.45907468000223,53541.16643328001
2023-08-23,05:37:51.000,235,10979941,13245,0,1692769070,13118.330794789996,71.42382902999816,53541.12451056
2023-08-23,05:37:52.000,235,10979898,12965,0,1692769071,13118.23648644999,71.48727119999967,53541.04066512001
2023-08-23,05:37:53.000,235,10979913,13285,0,1692769072,13118.30384955,71.46612381000159,53541.11053632
2023-08-23,05:37:54.000,235,10979888,13285,0,1692769073,13118.290376929996,71.50841858999775,53541.07560072
2023-08-23,05:37:55.000,235,10979896,13325,0,1692769074,13118.26343169,71.5295659800031,53541.08258784
2023-08-23,05:37:56.000,235,10979859,13365,0,1692769075,13118.26343169,71.5648116299999,53541.01970376001
2023-08-23,05:37:57.000,235,10979897,13245,0,1692769076,13118.30384955,71.5295659800031,53541.047652240006
2023-08-23,05:37:58.000,235,10979878,13085,0,1692769077,13118.36447634,71.55776250000054,53541.01271664
2023-08-23,05:37:59.000,235,10979850,13205,0,1692769078,13118.310585859996,71.5648116299999,53540.99175528001
2023-08-23,05:38:00.000,235,10979910,13285,0,1692769079,13118.330794789996,71.60005728000397,53541.047652240006
2023-08-23,05:38:01.000,235,10979877,13125,0,1692769080,13118.30384955,71.57890988999861,53540.98476816
2023-08-23,05:38:02.000,235,10979862,13125,0,1692769081,13118.30384955,71.58595901999797,53540.97079392001
2023-08-23,05:38:03.000,235,10979869,13325,0,1692769082,13118.34426741,71.5648116299999,53541.01970376001
2023-08-23,05:38:04.000,235,10979895,13165,0,1692769083,13118.351003719996,71.60005728000397,53541.033678
2023-08-23,05:38:05.000,235,10979895,13085,0,1692769084,13118.330794789996,71.60710641000333,53540.9638068
2023-08-23,05:38:06.000,235,10979927,13285,0,1692769085,13118.34426741,71.60710641000333,53540.977781040005
2023-08-23,05:38:07.000,235,10979919,13285,0,1692769086,13118.438575749991,71.57890988999861,53541.08957496001
2023-08-23,05:38:08.000,235,10979972,13085,0,1692769087,13118.391421579996,71.60710641000333,53541.07560072
2023-08-23,05:38:09.000,235,10979899,13445,0,1692769088,13118.351003719996,71.64940118999948,53540.99874240001
2023-08-23,05:38:10.000,235,10979887,13245,0,1692769089,13118.411630509996,71.63530293000076,53541.06162648
2023-08-23,05:38:11.000,235,10979885,12925,0,1692769090,13118.391421579996,71.63530293000076,53541.06162648
2023-08-23,05:38:12.000,235,10979943,13245,0,1692769091,13118.398157889991,71.65645031999884,53540.977781040005
2023-08-23,05:38:13.000,235,10979919,13285,0,1692769092,13118.505938850001,71.59300815000461,53541.11752344001
2023-08-23,05:38:14.000,235,10979887,13045,0,1692769093,13118.485729920001,71.64940118999948,53541.12451056
2023-08-23,05:38:15.000,235,10979922,13285,0,1692769094,13118.472257299996,71.63530293000076,53541.145471920005
2023-08-23,05:38:16.000,235,10979864,13205,0,1692769095,13118.431839439996,71.67054858000483,53541.05463936
2023-08-23,05:38:17.000,235,10979911,13125,0,1692769096,13118.465520990001,71.63530293000076,53541.07560072
2023-08-23,05:38:18.000,235,10979872,13405,0,1692769097,13118.492466229996,71.63530293000076,53541.08258784
2023-08-23,05:38:19.000,235,10979842,13285,0,1692769098,13118.472257299996,71.6282538000014,53541.06162648
2023-08-23,05:38:20.000,235,10979872,13285,0,1692769099,13118.539620399992,71.64235206000012,53541.145471920005
2023-08-23,05:38:21.000,235,10979909,13285,0,1692769100,13118.485729920001,71.64940118999948,53541.07560072
2023-08-23,05:38:22.000,235,10979908,13285,0,1692769101,13118.478993609991,71.6634994499982,53541.08258784
2023-08-23,05:38:23.000,235,10979857,13085,0,1692769102,13118.559829329992,71.65645031999884,53541.16643328001
2023-08-23,05:38:24.000,235,10979922,13125,0,1692769103,13118.553093019997,71.6282538000014,53541.12451056
2023-08-23,05:38:25.000,235,10979912,13045,0,1692769104,13118.566565640001,71.61415554000268,53541.13848480001
2023-08-23,05:38:26.000,235,10979937,13205,0,1692769105,13118.438575749991,71.6282538000014,53541.01271664
2023-08-23,05:38:27.000,235,10979909,13525,0,1692769106,13118.532884089997,71.64940118999948,53541.08957496001
2023-08-23,05:38:28.000,235,10979906,13285,0,1692769107,13118.573301949997,71.64235206000012,53541.13848480001
2023-08-23,05:38:29.000,235,10979917,13245,0,1692769108,13118.606983500002,71.61415554000268,53541.145471920005
2023-08-23,05:38:30.000,235,10979884,13365,0,1692769109,13118.647401360002,71.61415554000268,53541.16643328001
2023-08-23,05:38:31.000,235,10979872,13165,0,1692769110,13118.633928739997,71.59300815000461,53541.13149768
2023-08-23,05:38:32.000,235,10979919,13205,0,1692769111,13118.580038259992,71.6282538000014,53541.1035492
2023-08-23,05:38:33.000,235,10979919,13285,0,1692769112,13118.593510879997,71.59300815000461,53541.08258784
2023-08-23,05:38:34.000,235,10979882,13445,0,1692769113,13118.627192430002,71.61415554000268,53541.11752344001
2023-08-23,05:38:35.000,235,10979896,13085,0,1692769114,13118.586774570002,71.5648116299999,53541.13848480001
2023-08-23,05:38:36.000,235,10979907,13245,0,1692769115,13118.546356710001,71.59300815000461,53541.06861360001
2023-08-23,05:38:37.000,235,10979920,13005,0,1692769116,13118.593510879997,71.55071337000118,53541.096562080005
2023-08-23,05:38:38.000,235,10979933,13165,0,1692769117,13118.613719809997,71.5648116299999,53541.15944616001
2023-08-23,05:38:39.000,235,10979878,13125,0,1692769118,13118.681082909992,71.5295659800031,53541.1734204
2023-08-23,05:38:40.000,235,10979913,12965,0,1692769119,13118.613719809997,71.5648116299999,53541.15245904
2023-08-23,05:38:41.000,235,10979917,13565,0,1692769120,13118.606983500002,71.5295659800031,53541.11752344001
2023-08-23,05:38:42.000,235,10979897,13485,0,1692769121,13118.600247189992,71.53661511000246,53541.12451056
2023-08-23,05:38:43.000,235,10979932,13365,0,1692769122,13118.660873979992,71.52251685000374,53541.1734204
2023-08-23,05:38:44.000,235,10979884,13445,0,1692769123,13118.660873979992,71.51546772000438,53541.18739464001
2023-08-23,05:38:45.000,235,10979911,13485,0,1692769124,13118.667610290002,71.49432032999903,53541.18739464001
2023-08-23,05:38:46.000,235,10979894,13125,0,1692769125,13118.627192430002,71.48727119999967,53541.194381760004
2023-08-23,05:38:47.000,235,10979891,13685,0,1692769126,13118.660873979992,71.48727119999967,53541.25726584001
2023-08-23,05:38:48.000,235,10979880,13605,0,1692769127,13118.620456119992,71.48727119999967,53541.20136888
2023-08-23,05:38:49.000,235,10979914,13245,0,1692769128,13118.640665049992,71.45202555000287,53541.18040752
2023-08-23,05:38:50.000,235,10979859,13445,0,1692769129,13118.573301949997,71.49432032999903,53541.23630448001
2023-08-23,05:38:51.000,235,10979886,12925,0,1692769130,13118.586774570002,71.44497642000351,53541.1734204
2023-08-23,05:38:52.000,235,10979916,13485,0,1692769131,13118.606983500002,71.45202555000287,53541.22233024
2023-08-23,05:38:53.000,235,10979905,13085,0,1692769132,13118.633928739997,71.46612381000159,53541.18739464001
2023-08-23,05:38:54.000,235,10979890,13405,0,1692769133,13118.593510879997,71.43792729000415,53541.215343120006
2023-08-23,05:38:55.000,235,10979891,13605,0,1692769134,13118.606983500002,71.47317294000095,53541.20835600001
2023-08-23,05:38:56.000,235,10979895,13285,0,1692769135,13118.573301949997,71.43792729000415,53541.18739464001
2023-08-23,05:38:57.000,235,10979943,13125,0,1692769136,13118.546356710001,71.44497642000351,53541.1035492
2023-08-23,05:38:58.000,235,10979888,13205,0,1692769137,13118.505938850001,71.42382902999816,53541.15944616001
2023-08-23,05:38:59.000,235,10979921,13285,0,1692769138,13118.519411469992,71.43792729000415,53541.13149768
2023-08-23,05:39:00.000,235,10979896,13245,0,1692769139,13118.606983500002,71.4167798999988,53541.25726584001
2023-08-23,05:39:01.000,235,10979875,13445,0,1692769140,13118.539620399992,71.40973076999944,53541.13848480001
2023-08-23,05:39:02.000,235,10979898,13285,0,1692769141,13118.526147780001,71.37448512000265,53541.15944616001
2023-08-23,05:39:03.000,235,10979891,13165,0,1692769142,13118.573301949997,71.34628859999793,53541.15245904
2023-08-23,05:39:04.000,235,10979916,13565,0,1692769143,13118.546356710001,71.33923946999857,53541.20136888
2023-08-23,05:39:05.000,235,10979942,13045,0,1692769144,13118.492466229996,71.35333773000457,53541.13149768
2023-08-23,05:39:06.000,235,10979887,13365,0,1692769145,13118.478993609991,71.381534250002,53541.15944616001
2023-08-23,05:39:07.000,235,10979897,13125,0,1692769146,13118.512675159996,71.34628859999793,53541.194381760004
2023-08-23,05:39:08.000,235,10979869,13365,0,1692769147,13118.492466229996,71.36038686000393,53541.20136888
2023-08-23,05:39:09.000,235,10979906,13325,0,1692769148,13118.485729920001,71.35333773000457,53541.16643328001
2023-08-23,05:39:10.000,235,10979949,12845,0,1692769149,13118.499202539992,71.36038686000393,53541.18040752
2023-08-23,05:39:11.000,235,10979896,13125,0,1692769150,13118.465520990001,71.36038686000393,53541.16643328001
2023-08-23,05:39:12.000,235,10979967,13285,0,1692769151,13118.478993609991,71.40268164000008,53541.23630448001
2023-08-23,05:39:13.000,235,10979894,13205,0,1692769152,13118.458784679991,71.36038686000393,53541.1734204
2023-08-23,05:39:14.000,235,10979895,13485,0,1692769153,13118.431839439996,71.34628859999793,53541.16643328001
2023-08-23,05:39:15.000,235,10979922,13325,0,1692769154,13118.391421579996,71.35333773000457,53541.15245904
2023-08-23,05:39:16.000,235,10979893,13165,0,1692769155,13118.431839439996,71.36743599000329,53541.145471920005
2023-08-23,05:39:17.000,235,10979912,13525,0,1692769156,13118.485729920001,71.35333773000457,53541.1734204
2023-08-23,05:39:18.000,235,10979915,13325,0,1692769157,13118.478993609991,71.37448512000265,53541.2432916
2023-08-23,05:39:19.000,235,10979901,13085,0,1692769158,13118.452048369996,71.38858338000136,53541.1734204
2023-08-23,05:39:20.000,235,10979931,13165,0,1692769159,13118.458784679991,71.36743599000329,53541.22233024
2023-08-23,05:39:21.000,235,10979893,13245,0,1692769160,13118.445312060001,71.40268164000008,53541.215343120006
2023-08-23,05:39:22.000,235,10979915,13165,0,1692769161,13118.377948959991,71.4167798999988,53541.15245904
2023-08-23,05:39:23.000,235,10979916,13365,0,1692769162,13118.38468527,71.38858338000136,53541.11053632
2023-08-23,05:39:24.000,235,10979864,13245,0,1692769163,13118.425103130001,71.40973076999944,53541.20136888
2023-08-23,05:39:25.000,235,10979936,13325,0,1692769164,13118.445312060001,71.44497642000351,53541.23630448001
2023-08-23,05:39:26.000,235,10979907,13285,0,1692769165,13118.431839439996,71.45907468000223,53541.20835600001
2023-08-23,05:39:27.000,235,10979905,13325,0,1692769166,13118.431839439996,71.48727119999967,53541.15245904
2023-08-23,05:39:28.000,235,10979929,13365,0,1692769167,13118.458784679991,71.50841858999775,53541.20835600001
2023-08-23,05:39:29.000,235,10979915,13285,0,1692769168,13118.411630509996,71.52251685000374,53541.1734204
2023-08-23,05:39:30.000,235,10979899,13125,0,1692769169,13118.36447634,71.50841858999775,53541.13149768
2023-08-23,05:39:31.000,235,10979906,13445,0,1692769170,13118.36447634,71.51546772000438,53541.08957496001
2023-08-23,05:39:32.000,235,10979951,13445,0,1692769171,13118.357740029991,71.52251685000374,53541.11752344001
2023-08-23,05:39:33.000,235,10979894,13445,0,1692769172,13118.418366819991,71.55071337000118,53541.22233024
2023-08-23,05:39:34.000,235,10979904,13245,0,1692769173,13118.38468527,71.5295659800031,53541.16643328001
2023-08-23,05:39:35.000,235,10979919,13405,0,1692769174,13118.351003719996,71.59300815000461,53541.11752344001
2023-08-23,05:39:36.000,235,10979904,13325,0,1692769175,13118.4048942,71.58595901999797,53541.18040752
2023-08-23,05:39:37.000,235,10979877,13285,0,1692769176,13118.418366819991,71.61415554000268,53541.13848480001
2023-08-23,05:39:38.000,235,10979886,13245,0,1692769177,13118.330794789996,71.59300815000461,53541.06861360001
2023-08-23,05:39:39.000,235,10979920,13285,0,1692769178,13118.330794789996,71.65645031999884,53541.06162648
2023-08-23,05:39:40.000,235,10979869,13445,0,1692769179,13118.4048942,71.64940118999948,53541.13149768
2023-08-23,05:39:41.000,235,10979883,13165,0,1692769180,13118.36447634,71.6634994499982,53541.096562080005
2023-08-23,05:39:42.000,235,10979850,13085,0,1692769181,13118.391421579996,71.6282538000014,53541.11053632
2023-08-23,05:39:43.000,235,10979899,13445,0,1692769182,13118.391421579996,71.67054858000483,53541.11053632
2023-08-23,05:39:44.000,235,10979910,13605,0,1692769183,13118.357740029991,71.67054858000483,53541.01271664
2023-08-23,05:39:45.000,235,10979893,13245,0,1692769184,13118.34426741,71.67759771000419,53541.06861360001
2023-08-23,05:39:46.000,235,10979899,13285,0,1692769185,13118.38468527,71.69874510000227,53541.08258784
2023-08-23,05:39:47.000,235,10979888,13205,0,1692769186,13118.391421579996,71.71989249000035,53541.047652240006
2023-08-23,05:39:48.000,235,10979897,13005,0,1692769187,13118.31732216999,71.74808900999778,53540.977781040005
2023-08-23,05:39:49.000,235,10979879,12965,0,1692769188,13118.33753109999,71.7269416199997,53541.06162648
2023-08-23,05:39:50.000,235,10979906,13005,0,1692769189,13118.431839439996,71.71989249000035,53541.13848480001
2023-08-23,05:39:51.000,235,10979909,13205,0,1692769190,13118.418366819991,71.74103987999843,53541.11752344001
2023-08-23,05:39:52.000,235,10979937,13325,0,1692769191,13118.34426741,71.7762855300025,53541.033678
2023-08-23,05:39:53.000,235,10979916,13445,0,1692769192,13118.398157889991,71.75513814000442,53541.06162648
2023-08-23,05:39:54.000,235,10979877,13445,0,1692769193,13118.4048942,71.76218727000378,53541.13149768
2023-08-23,05:39:55.000,235,10979871,13285,0,1692769194,13118.391421579996,71.79038379000121,53541.06861360001
2023-08-23,05:39:56.000,235,10979856,12925,0,1692769195,13118.34426741,71.81858030999865,53541.06861360001
2023-08-23,05:39:57.000,235,10979868,13285,0,1692769196,13118.377948959991,71.82562943999801,53541.096562080005
2023-08-23,05:39:58.000,235,10979893,13245,0,1692769197,13118.411630509996,71.79038379000121,53541.15245904
2023-08-23,05:39:59.000,235,10979923,13365,0,1692769198,13118.391421579996,71.82562943999801,53541.11752344001
2023-08-23,05:40:00.000,235,10979865,13365,0,1692769199,13118.33753109999,71.83267857000465,53541.07560072
2023-08-23,05:40:01.000,235,10979886,13125,0,1692769200,13118.290376929996,71.84677683000336,53541.05463936
2023-08-23,05:40:02.000,235,10979890,12925,0,1692769201,13118.351003719996,71.839727700004,53541.026690880004
2023-08-23,05:40:03.000,235,10979886,13245,0,1692769202,13118.36447634,71.84677683000336,53541.05463936
2023-08-23,05:40:04.000,235,10979874,13445,0,1692769203,13118.29711323999,71.88907160999952,53541.026690880004
2023-08-23,05:40:05.000,235,10979893,13205,0,1692769204,13118.29711323999,71.91021900000487,53541.026690880004
2023-08-23,05:40:06.000,235,10979921,13165,0,1692769205,13118.357740029991,71.89612073999888,53541.11053632
2023-08-23,05:40:07.000,235,10979928,13285,0,1692769206,13118.36447634,71.85382596000272,53541.1035492
2023-08-23,05:40:08.000,235,10979905,13365,0,1692769207,13118.310585859996,71.86792422000144,53541.05463936
2023-08-23,05:40:09.000,235,10979915,13205,0,1692769208,13118.24322276,71.90316986999824,53540.97079392001
2023-08-23,05:40:10.000,235,10979838,13125,0,1692769209,13118.330794789996,71.89612073999888,53541.12451056
2023-08-23,05:40:11.000,235,10979880,12925,0,1692769210,13118.270167999995,71.91021900000487,53541.05463936
2023-08-23,05:40:13.000,235,10979950,13285,0,1692769211,13118.28364062,71.88907160999952,53541.047652240006
2023-08-23,05:40:14.000,235,10979890,13285,0,1692769212,13118.34426741,71.88907160999952,53541.145471920005
2023-08-23,05:40:15.000,235,10979925,13365,0,1692769213,13118.310585859996,71.91021900000487,53541.01970376001
2023-08-23,05:40:16.000,235,10979931,13285,0,1692769214,13118.26343169,71.90316986999824,53541.01970376001
2023-08-23,05:40:17.000,235,10979920,13285,0,1692769216,13118.30384955,71.90316986999824,53541.06162648
2023-08-23,05:40:18.000,235,10979943,13045,0,1692769217,13118.2028049,71.93136639000295,53540.94983256001
2023-08-23,05:40:19.000,235,10979912,13245,0,1692769218,13118.270167999995,71.95251378000103,53541.05463936
2023-08-23,05:40:20.000,235,10979868,13325,0,1692769219,13118.28364062,71.93136639000295,53541.08957496001
2023-08-23,05:40:21.000,235,10979878,13285,0,1692769220,13118.270167999995,71.94546465000167,53541.033678
2023-08-23,05:40:22.000,235,10979916,13005,0,1692769221,13118.290376929996,71.94546465000167,53541.11752344001
2023-08-23,05:40:23.000,235,10979865,13165,0,1692769222,13118.28364062,71.92431726000359,53541.13848480001
2023-08-23,05:40:24.000,235,10979898,13205,0,1692769223,13118.270167999995,71.93136639000295,53541.01970376001
2023-08-23,05:40:25.000,235,10979915,13245,0,1692769224,13118.249959069995,71.94546465000167,53541.06162648
2023-08-23,05:40:26.000,235,10979873,13125,0,1692769225,13118.24322276,71.98775942999782,53541.06861360001
2023-08-23,05:40:27.000,235,10979886,13085,0,1692769226,13118.22301383,71.96661203999975,53541.08258784
2023-08-23,05:40:28.000,235,10979946,13445,0,1692769227,13118.16238704,71.93136639000295,53541.026690880004
2023-08-23,05:40:29.000,235,10979894,13005,0,1692769228,13118.17585965999,71.95251378000103,53541.07560072
2023-08-23,05:40:30.000,235,10979896,12965,0,1692769229,13118.229750139995,71.95956291000039,53541.11053632
2023-08-23,05:40:31.000,235,10979867,13125,0,1692769230,13118.189332279995,71.93136639000295,53541.13149768
2023-08-23,05:40:32.000,235,10979908,13285,0,1692769231,13118.128705489995,71.9736611699991,53541.06162648
2023-08-23,05:40:33.000,235,10979875,13125,0,1692769232,13118.19606858999,71.93136639000295,53541.07560072
2023-08-23,05:40:34.000,235,10979873,13565,0,1692769233,13118.16238704,71.95251378000103,53541.06861360001
2023-08-23,05:40:35.000,235,10979896,13165,0,1692769234,13118.18259597,71.98071029999846,53541.08957496001
2023-08-23,05:40:36.000,235,10979856,13205,0,1692769235,13118.12196918,71.89612073999888,53541.047652240006
2023-08-23,05:40:37.000,235,10979875,13125,0,1692769236,13118.08155132,71.9736611699991,53541.026690880004
2023-08-23,05:40:38.000,235,10979908,13205,0,1692769237,13118.148914419995,71.93841552000231,53541.07560072
2023-08-23,05:40:39.000,235,10979952,13525,0,1692769238,13118.12196918,71.90316986999824,53541.1035492
2023-08-23,05:40:40.000,235,10979888,13445,0,1692769239,13118.11523286999,71.91726813000423,53541.1035492
2023-08-23,05:40:41.000,235,10979909,12925,0,1692769240,13118.027660839994,71.91021900000487,53541.08258784
2023-08-23,05:40:42.000,235,10979909,13285,0,1692769241,13118.007451909994,71.90316986999824,53540.95681968
2023-08-23,05:40:43.000,235,10979930,12965,0,1692769242,13118.02092453,71.91021900000487,53541.01970376001
2023-08-23,05:40:44.000,235,10979885,13445,0,1692769243,13118.027660839994,71.91726813000423,53540.99874240001
2023-08-23,05:40:45.000,235,10979893,13485,0,1692769244,13117.946825119994,71.88202248000016,53540.94983256001
2023-08-23,05:40:46.000,235,10979909,13085,0,1692769245,13117.99397928999,71.8749733500008,53540.99874240001
2023-08-23,05:40:47.000,235,10979901,13125,0,1692769246,13118.02092453,71.88907160999952,53541.06162648
2023-08-23,05:40:48.000,235,10979900,13165,0,1692769247,13118.01418821999,71.84677683000336,53541.08957496001
2023-08-23,05:40:49.000,235,10979834,13125,0,1692769248,13117.95356142999,71.8749733500008,53541.01271664
2023-08-23,05:40:50.000,235,10979885,13285,0,1692769249,13117.946825119994,71.84677683000336,53541.07560072
2023-08-23,05:40:51.000,235,10979863,13005,0,1692769250,13117.940088809999,71.839727700004,53541.026690880004
2023-08-23,05:40:52.000,235,10979889,13365,0,1692769251,13117.906407259994,71.79743292000057,53541.01271664
2023-08-23,05:40:53.000,235,10979883,13285,0,1692769252,13117.940088809999,71.83267857000465,53541.07560072
2023-08-23,05:40:54.000,235,10979927,13405,0,1692769253,13117.899670949999,71.79038379000121,53541.04066512001
2023-08-23,05:40:55.000,235,10979909,13325,0,1692769254,13117.872725709989,71.80448204999993,53541.06162648
2023-08-23,05:40:56.000,235,10979923,13485,0,1692769255,13117.946825119994,71.76218727000378,53541.05463936
2023-08-23,05:40:57.000,235,10979905,13365,0,1692769256,13117.859253089999,71.79038379000121,53541.00572952
2023-08-23,05:40:58.000,235,10979969,13285,0,1692769257,13117.865989399994,71.73399074999907,53541.033678
2023-08-23,05:40:59.000,235,10979891,12925,0,1692769258,13117.832307849989,71.75513814000442,53540.97079392001
2023-08-23,05:41:00.000,235,10979871,13085,0,1692769259,13117.812098919989,71.74103987999843,53540.99874240001
2023-08-23,05:41:01.000,235,10979899,12965,0,1692769260,13117.778417369998,71.74808900999778,53540.97079392001
2023-08-23,05:41:02.000,235,10979922,13245,0,1692769261,13117.737999509998,71.74808900999778,53540.94284544
2023-08-23,05:41:03.000,235,10979895,13325,0,1692769262,13117.758208439998,71.76218727000378,53540.92188408001
2023-08-23,05:41:04.000,235,10979903,13405,0,1692769263,13117.785153679994,71.73399074999907,53541.033678
2023-08-23,05:41:05.000,235,10979934,13005,0,1692769264,13117.758208439998,71.73399074999907,53541.01271664
2023-08-23,05:41:06.000,235,10979894,13285,0,1692769265,13117.764944749993,71.69169597000291,53540.97079392001
2023-08-23,05:41:07.000,235,10979888,13085,0,1692769266,13117.670636409988,71.74808900999778,53540.928871200005
2023-08-23,05:41:08.000,235,10979893,13045,0,1692769267,13117.650427479988,71.7269416199997,53540.90790984
2023-08-23,05:41:09.000,235,10979917,13285,0,1692769268,13117.711054269988,71.71989249000035,53541.00572952
2023-08-23,05:41:10.000,235,10979942,13245,0,1692769269,13117.690845339988,71.68464684000355,53541.01271664
2023-08-23,05:41:11.000,235,10979902,13205,0,1692769270,13117.697581649998,71.73399074999907,53540.97079392001
2023-08-23,05:41:12.000,235,10979951,13285,0,1692769271,13117.711054269988,71.6634994499982,53541.00572952
2023-08-23,05:41:13.000,235,10979895,13285,0,1692769272,13117.610009620003,71.68464684000355,53540.90092272001
2023-08-23,05:41:14.000,235,10979906,13285,0,1692769273,13117.623482239993,71.67759771000419,53540.92188408001
2023-08-23,05:41:15.000,235,10979873,13445,0,1692769274,13117.643691169993,71.6634994499982,53540.94284544
2023-08-23,05:41:16.000,235,10979838,13325,0,1692769275,13117.630218550003,71.64940118999948,53540.928871200005
2023-08-23,05:41:17.000,235,10979896,13125,0,1692769276,13117.583064379993,71.65645031999884,53540.90790984
2023-08-23,05:41:18.000,235,10979934,12965,0,1692769277,13117.623482239993,71.67054858000483,53540.928871200005
2023-08-23,05:41:19.000,235,10979851,13405,0,1692769278,13117.630218550003,71.65645031999884,53541.00572952
2023-08-23,05:41:20.000,235,10979909,12965,0,1692769279,13117.663900099993,71.6282538000014,53540.99874240001
2023-08-23,05:41:21.000,235,10979899,13685,0,1692769280,13117.589800690002,71.6282538000014,53541.01970376001
2023-08-23,05:41:22.000,235,10979874,13165,0,1692769281,13117.556119139997,71.62120467000204,53540.90790984
2023-08-23,05:41:23.000,235,10979903,13525,0,1692769282,13117.562855449993,71.63530293000076,53540.94284544
2023-08-23,05:41:24.000,235,10979848,13045,0,1692769283,13117.603273309993,71.62120467000204,53540.9638068
2023-08-23,05:41:25.000,235,10979881,13125,0,1692769284,13117.610009620003,71.61415554000268,53541.047652240006
2023-08-23,05:41:26.000,235,10979831,13325,0,1692769285,13117.589800690002,71.59300815000461,53540.99874240001
2023-08-23,05:41:27.000,235,10979911,13205,0,1692769286,13117.556119139997,71.62120467000204,53540.90790984
2023-08-23,05:41:28.000,235,10979905,13445,0,1692769287,13117.623482239993,71.60710641000333,53541.01970376001
2023-08-23,05:41:29.000,235,10979910,13125,0,1692769288,13117.596536999998,71.59300815000461,53540.99175528001
2023-08-23,05:41:30.000,235,10979889,13325,0,1692769289,13117.549382830002,71.62120467000204,53540.928871200005
2023-08-23,05:41:31.000,235,10979895,13205,0,1692769290,13117.556119139997,71.61415554000268,53540.91489696
2023-08-23,05:41:32.000,235,10979897,13165,0,1692769291,13117.515701279997,71.60710641000333,53540.91489696
2023-08-23,05:41:33.000,235,10979916,13325,0,1692769292,13117.535910209997,71.6282538000014,53540.94983256001
2023-08-23,05:41:34.000,235,10979876,13325,0,1692769293,13117.630218550003,71.61415554000268,53540.977781040005
2023-08-23,05:41:35.000,235,10979898,13405,0,1692769294,13117.603273309993,71.58595901999797,53540.99874240001
2023-08-23,05:41:36.000,235,10979863,13405,0,1692769295,13117.623482239993,71.63530293000076,53540.97079392001
2023-08-23,05:41:37.000,235,10979928,13245,0,1692769296,13117.502228659992,71.63530293000076,53540.92188408001
2023-08-23,05:41:38.000,235,10979911,13325,0,1692769297,13117.508964970002,71.61415554000268,53540.93585832
2023-08-23,05:41:39.000,235,10979892,13285,0,1692769298,13117.535910209997,71.61415554000268,53540.94284544
2023-08-23,05:41:40.000,235,10979896,13085,0,1692769299,13117.495492349997,71.61415554000268,53540.94284544
2023-08-23,05:41:41.000,235,10979912,13245,0,1692769300,13117.529173900002,71.60005728000397,53541.04066512001
2023-08-23,05:41:42.000,235,10979893,13205,0,1692769301,13117.542646519993,71.62120467000204,53540.977781040005
2023-08-23,05:41:43.000,235,10979949,13325,0,1692769302,13117.495492349997,71.6282538000014,53540.928871200005
2023-08-23,05:41:44.000,235,10979862,13365,0,1692769303,13117.522437589992,71.62120467000204,53540.98476816
2023-08-23,05:41:45.000,235,10979910,13125,0,1692769304,13117.488756040002,71.65645031999884,53540.9638068
2023-08-23,05:41:46.000,235,10979893,13405,0,1692769305,13117.495492349997,71.61415554000268,53540.8939356
2023-08-23,05:41:47.000,235,10979914,13245,0,1692769306,13117.448338180002,71.64940118999948,53540.93585832
2023-08-23,05:41:48.000,235,10979898,13365,0,1692769307,13117.455074489997,71.65645031999884,53540.90790984
2023-08-23,05:41:49.000,235,10979871,13285,0,1692769308,13117.488756040002,71.63530293000076,53541.033678
2023-08-23,05:41:50.000,235,10979893,13325,0,1692769309,13117.495492349997,71.62120467000204,53541.00572952
2023-08-23,05:41:51.000,235,10979935,13085,0,1692769310,13117.508964970002,71.6282538000014,53541.00572952
2023-08-23,05:41:52.000,235,10979939,13325,0,1692769311,13117.502228659992,71.63530293000076,53541.026690880004
2023-08-23,05:41:53.000,235,10979941,13125,0,1692769312,13117.414656629997,71.63530293000076,53540.95681968
2023-08-23,05:41:54.000,235,10979928,13125,0,1692769313,13117.428129250002,71.65645031999884,53540.94983256001
2023-08-23,05:41:55.000,235,10979889,13125,0,1692769314,13117.455074489997,71.64940118999948,53540.95681968
2023-08-23,05:41:56.000,235,10979911,13165,0,1692769315,13117.428129250002,71.67054858000483,53540.94284544
2023-08-23,05:41:57.000,235,10979908,13325,0,1692769316,13117.380975079992,71.67759771000419,53540.94284544
2023-08-23,05:41:58.000,235,10979866,13605,0,1692769317,13117.461810799992,71.65645031999884,53541.01271664
2023-08-23,05:41:59.000,235,10979940,13085,0,1692769318,13117.421392939992,71.67054858000483,53541.00572952
2023-08-23,05:42:00.000,235,10979886,13165,0,1692769319,13117.387711390002,71.64235206000012,53540.95681968
2023-08-23,05:42:01.000,235,10979874,13285,0,1692769320,13117.347293530001,71.63530293000076,53541.033678
2023-08-23,05:42:02.000,235,10979935,13405,0,1692769321,13117.333820909997,71.6634994499982,53540.93585832
2023-08-23,05:42:03.000,235,10979925,13165,0,1692769322,13117.327084600001,71.70579423000163,53540.9638068
2023-08-23,05:42:04.000,235,10979915,13205,0,1692769323,13117.333820909997,71.67054858000483,53540.97079392001
2023-08-23,05:42:05.000,235,10979894,13205,0,1692769324,13117.293403049996,71.69169597000291,53540.9638068
2023-08-23,05:42:06.000,235,10979891,13285,0,1692769325,13117.306875670001,71.70579423000163,53540.91489696
2023-08-23,05:42:07.000,235,10979881,13405,0,1692769326,13117.320348289992,71.68464684000355,53541.00572952
2023-08-23,05:42:08.000,235,10979898,12725,0,1692769327,13117.293403049996,71.69874510000227,53541.026690880004
2023-08-23,05:42:09.000,235,10979960,13205,0,1692769328,13117.300139359992,71.69874510000227,53541.01271664
2023-08-23,05:42:10.000,235,10979902,13205,0,1692769329,13117.286666740001,71.69874510000227,53540.9638068
2023-08-23,05:42:11.000,235,10979878,13405,0,1692769330,13117.279930429992,71.74808900999778,53540.95681968
2023-08-23,05:42:12.000,235,10979904,13245,0,1692769331,13117.232776259996,71.73399074999907,53540.9638068
2023-08-23,05:42:13.000,235,10979885,13165,0,1692769332,13117.219303639991,71.74103987999843,53540.99874240001
2023-08-23,05:42:14.000,235,10979890,13325,0,1692769333,13117.239512569991,71.68464684000355,53541.07560072
2023-08-23,05:42:15.000,235,10979933,13365,0,1692769334,13117.205831020001,71.7269416199997,53541.096562080005
2023-08-23,05:42:16.000,235,10979917,13085,0,1692769335,13117.252985189996,71.71989249000035,53541.06162648
2023-08-23,05:42:17.000,235,10979912,13165,0,1692769336,13117.192358399996,71.7269416199997,53540.9638068
2023-08-23,05:42:18.000,235,10979943,13245,0,1692769337,13117.18562209,71.74103987999843,53541.026690880004
2023-08-23,05:42:19.000,235,10979898,13285,0,1692769338,13117.199094709991,71.73399074999907,53540.99175528001
2023-08-23,05:42:20.000,235,10979899,13365,0,1692769339,13117.172149469996,71.74103987999843,53540.86598712
2023-08-23,05:42:21.000,235,10979908,13125,0,1692769340,13117.16541316,71.71284336000099,53540.99874240001
2023-08-23,05:42:22.000,235,10979885,13285,0,1692769341,13117.138467919991,71.7269416199997,53540.86598712
2023-08-23,05:42:23.000,235,10979878,13085,0,1692769342,13117.178885779991,71.69874510000227,53540.95681968
2023-08-23,05:42:24.000,235,10979869,13085,0,1692769343,13117.212567329996,71.71989249000035,53540.95681968
2023-08-23,05:42:25.000,235,10979938,13285,0,1692769344,13117.18562209,71.74808900999778,53540.94983256001
2023-08-23,05:42:26.000,235,10979871,13165,0,1692769345,13117.09805005999,71.78333466000186,53540.90092272001
2023-08-23,05:42:27.000,235,10979941,13445,0,1692769346,13117.09805005999,71.78333466000186,53540.879961360006
2023-08-23,05:42:28.000,235,10979918,13205,0,1692769347,13117.151940539996,71.76923640000314,53540.93585832
2023-08-23,05:42:29.000,235,10979904,13245,0,1692769348,13117.158676849991,71.75513814000442,53540.91489696
2023-08-23,05:42:30.000,235,10979909,13245,0,1692769349,13117.151940539996,71.75513814000442,53540.859000000004
2023-08-23,05:42:31.000,235,10979862,12925,0,1692769350,13117.18562209,71.71284336000099,53540.977781040005
2023-08-23,05:42:32.000,235,10979893,13205,0,1692769351,13117.192358399996,71.74808900999778,53540.94284544
2023-08-23,05:42:33.000,235,10979935,13565,0,1692769352,13117.138467919991,71.76218727000378,53540.88694848
2023-08-23,05:42:34.000,235,10979943,13285,0,1692769353,13117.131731609996,71.71284336000099,53540.87297424001
2023-08-23,05:42:35.000,235,10979955,13325,0,1692769354,13117.158676849991,71.69874510000227,53540.90092272001
2023-08-23,05:42:36.000,235,10979885,13125,0,1692769355,13117.158676849991,71.71284336000099,53540.90790984
2023-08-23,05:42:37.000,235,10979892,13285,0,1692769356,13117.09805005999,71.71989249000035,53540.84502576
2023-08-23,05:42:38.000,235,10979931,13245,0,1692769357,13117.16541316,71.71989249000035,53540.8939356
2023-08-23,05:42:39.000,235,10979896,13085,0,1692769358,13117.205831020001,71.69169597000291,53540.95681968
2023-08-23,05:42:40.000,235,10979925,13165,0,1692769359,13117.192358399996,71.7269416199997,53540.92188408001
2023-08-23,05:42:41.000,235,10979890,13125,0,1692769360,13117.199094709991,71.67054858000483,53540.8939356
2023-08-23,05:42:42.000,235,10979879,13245,0,1692769361,13117.172149469996,71.71284336000099,53540.83803864
2023-08-23,05:42:43.000,235,10979877,13165,0,1692769362,13117.178885779991,71.69874510000227,53540.88694848
2023-08-23,05:42:44.000,235,10979868,13365,0,1692769363,13117.192358399996,71.68464684000355,53540.92188408001
2023-08-23,05:42:45.000,235,10979924,13245,0,1692769364,13117.252985189996,71.6634994499982,53540.90790984
2023-08-23,05:42:46.000,235,10979885,13605,0,1692769365,13117.226039950001,71.65645031999884,53540.928871200005
2023-08-23,05:42:47.000,235,10979871,13005,0,1692769366,13117.212567329996,71.6282538000014,53540.93585832
2023-08-23,05:42:48.000,235,10979902,13045,0,1692769367,13117.279930429992,71.64235206000012,53540.94284544
2023-08-23,05:42:49.000,235,10979901,13085,0,1692769368,13117.252985189996,71.64940118999948,53540.93585832
2023-08-23,05:42:50.000,235,10979914,13565,0,1692769369,13117.239512569991,71.68464684000355,53540.91489696
2023-08-23,05:42:51.000,235,10979924,13445,0,1692769370,13117.266457810001,71.6634994499982,53540.94983256001
2023-08-23,05:42:52.000,235,10979886,13645,0,1692769371,13117.239512569991,71.65645031999884,53540.91489696
2023-08-23,05:42:53.000,235,10979884,13005,0,1692769372,13117.306875670001,71.67054858000483,53540.97079392001
2023-08-23,05:42:54.000,235,10979920,13285,0,1692769373,13117.286666740001,71.67054858000483,53540.90790984
2023-08-23,05:42:55.000,235,10979922,13205,0,1692769374,13117.320348289992,71.70579423000163,53541.01970376001
2023-08-23,05:42:56.000,235,10979962,13285,0,1692769375,13117.354029839997,71.68464684000355,53541.01271664
2023-08-23,05:42:57.000,235,10979878,13085,0,1692769376,13117.347293530001,71.71284336000099,53540.977781040005
2023-08-23,05:42:58.000,235,10979844,13325,0,1692769377,13117.286666740001,71.71989249000035,53540.92188408001
2023-08-23,05:42:59.000,235,10979916,13205,0,1692769378,13117.300139359992,71.71284336000099,53540.8939356
2023-08-23,05:43:00.000,235,10979904,13085,0,1692769379,13117.327084600001,71.68464684000355,53541.033678
2023-08-23,05:43:01.000,235,10979897,13245,0,1692769380,13117.360766149992,71.74103987999843,53541.047652240006
2023-08-23,05:43:02.000,235,10979932,13245,0,1692769381,13117.320348289992,71.71284336000099,53541.05463936
2023-08-23,05:43:03.000,235,10979881,13325,0,1692769382,13117.333820909997,71.75513814000442,53540.977781040005
2023-08-23,05:43:04.000,235,10979907,13285,0,1692769383,13117.367502460002,71.74103987999843,53541.047652240006
2023-08-23,05:43:05.000,235,10979861,13365,0,1692769384,13117.387711390002,71.7762855300025,53541.08957496001
2023-08-23,05:43:06.000,235,10979924,12925,0,1692769385,13117.320348289992,71.81153117999929,53541.033678
2023-08-23,05:43:07.000,235,10979880,13085,0,1692769386,13117.313611979996,71.81858030999865,53540.95681968
2023-08-23,05:43:08.000,235,10979901,13205,0,1692769387,13117.347293530001,71.80448204999993,53541.06162648
2023-08-23,05:43:09.000,235,10979891,13365,0,1692769388,13117.387711390002,71.839727700004,53541.07560072
2023-08-23,05:43:10.000,235,10979901,13325,0,1692769389,13117.354029839997,71.8749733500008,53541.07560072
2023-08-23,05:43:11.000,235,10979906,13085,0,1692769390,13117.434865559997,71.89612073999888,53541.06162648
2023-08-23,05:43:12.000,235,10979913,13165,0,1692769391,13117.387711390002,71.88907160999952,53541.12451056
2023-08-23,05:43:13.000,235,10979907,13205,0,1692769392,13117.333820909997,71.93136639000295,53541.08258784
2023-08-23,05:43:14.000,235,10979864,13005,0,1692769393,13117.354029839997,71.91726813000423,53541.06162648
2023-08-23,05:43:15.000,235,10979896,13085,0,1692769394,13117.414656629997,71.95251378000103,53541.026690880004
2023-08-23,05:43:16.000,235,10979873,13205,0,1692769395,13117.414656629997,71.93136639000295,53541.11053632
2023-08-23,05:43:17.000,235,10979870,13365,0,1692769396,13117.367502460002,71.99480856000446,53541.01970376001
2023-08-23,05:43:18.000,235,10979858,13325,0,1692769397,13117.441601869992,72.0230050800019,53541.06162648
2023-08-23,05:43:19.000,235,10979919,13165,0,1692769398,13117.468547110002,72.04415246999997,53541.11053632
2023-08-23,05:43:20.000,235,10979914,13005,0,1692769399,13117.495492349997,72.0230050800019,53541.13149768
2023-08-23,05:43:21.000,235,10979893,13525,0,1692769400,13117.502228659992,72.05825072999869,53541.08258784
2023-08-23,05:43:22.000,235,10979879,13405,0,1692769401,13117.475283419997,72.0864472500034,53541.05463936
2023-08-23,05:43:23.000,235,10979921,13405,0,1692769402,13117.448338180002,72.0864472500034,53540.9638068
2023-08-23,05:43:24.000,235,10979894,13325,0,1692769403,13117.502228659992,72.06529985999805,53541.01970376001
2023-08-23,05:43:25.000,235,10979949,13205,0,1692769404,13117.576328069998,72.07234899000468,53541.11752344001
2023-08-23,05:43:26.000,235,10979919,13005,0,1692769405,13117.623482239993,72.05120159999933,53541.20835600001
2023-08-23,05:43:27.000,235,10979887,13005,0,1692769406,13117.589800690002,72.13579115999892,53541.13149768
2023-08-23,05:43:28.000,235,10979927,13045,0,1692769407,13117.576328069998,72.16398768000363,53541.11752344001
2023-08-23,05:43:29.000,235,10979938,13245,0,1692769408,13117.596536999998,72.14988942000491,53541.096562080005
2023-08-23,05:43:30.000,235,10979936,13045,0,1692769409,13117.616745929998,72.14284028999828,53541.11752344001
2023-08-23,05:43:31.000,235,10979920,13365,0,1692769410,13117.704317959993,72.17103681000299,53541.13848480001
2023-08-23,05:43:32.000,235,10979901,13205,0,1692769411,13117.657163789998,72.16398768000363,53541.08957496001
2023-08-23,05:43:33.000,235,10979915,13165,0,1692769412,13117.690845339988,72.19218420000107,53541.11752344001
2023-08-23,05:43:34.000,235,10979888,13365,0,1692769413,13117.764944749993,72.17808594000235,53541.20136888
2023-08-23,05:43:35.000,235,10979923,13165,0,1692769414,13117.798626299998,72.16398768000363,53541.22931736
2023-08-23,05:43:36.000,235,10979928,13045,0,1692769415,13117.778417369998,72.14988942000491,53541.22233024
2023-08-23,05:43:37.000,235,10979880,13085,0,1692769416,13117.778417369998,72.17808594000235,53541.20835600001
2023-08-23,05:43:38.000,235,10979889,13285,0,1692769417,13117.771681059989,72.15693855000427,53541.215343120006
2023-08-23,05:43:39.000,235,10979870,13085,0,1692769418,13117.791889989989,72.17103681000299,53541.215343120006
2023-08-23,05:43:40.000,235,10979854,13125,0,1692769419,13117.825571539994,72.14284028999828,53541.16643328001
2023-08-23,05:43:41.000,235,10979916,13205,0,1692769420,13117.832307849989,72.17103681000299,53541.2432916
2023-08-23,05:43:42.000,235,10979935,13365,0,1692769421,13117.832307849989,72.14284028999828,53541.20835600001
2023-08-23,05:43:43.000,235,10979897,12885,0,1692769422,13117.818835229999,72.12874202999956,53541.194381760004
2023-08-23,05:43:44.000,235,10979875,13445,0,1692769423,13117.879462019999,72.07939812000404,53541.2432916
2023-08-23,05:43:45.000,235,10979906,12965,0,1692769424,13117.839044159999,72.07234899000468,53541.23630448001
2023-08-23,05:43:46.000,235,10979921,12965,0,1692769425,13117.805362609994,72.03005421000125,53541.16643328001
2023-08-23,05:43:47.000,235,10979899,13165,0,1692769426,13117.839044159999,72.0230050800019,53541.18040752
2023-08-23,05:43:48.000,235,10979881,13445,0,1692769427,13117.832307849989,72.0230050800019,53541.20835600001
2023-08-23,05:43:49.000,235,10979903,13325,0,1692769428,13117.886198329994,71.9736611699991,53541.22931736
2023-08-23,05:43:50.000,235,10979896,13125,0,1692769429,13117.919879879999,71.96661203999975,53541.30617568001
2023-08-23,05:43:51.000,235,10979906,13085,0,1692769430,13117.91314356999,71.91726813000423,53541.28521432001
2023-08-23,05:43:52.000,235,10979862,13125,0,1692769431,13117.91314356999,71.839727700004,53541.30617568001
2023-08-23,05:43:53.000,235,10979941,12965,0,1692769432,13117.872725709989,71.84677683000336,53541.215343120006
2023-08-23,05:43:54.000,235,10979935,13525,0,1692769433,13117.852516779989,71.79038379000121,53541.23630448001
2023-08-23,05:43:55.000,235,10979851,13285,0,1692769434,13117.879462019999,71.75513814000442,53541.264252960005
2023-08-23,05:43:56.000,235,10979854,13365,0,1692769435,13117.865989399994,71.69874510000227,53541.25027872
2023-08-23,05:43:57.000,235,10979869,13285,0,1692769436,13117.845780469994,71.69169597000291,53541.215343120006
2023-08-23,05:43:58.000,235,10979873,13005,0,1692769437,13117.865989399994,71.61415554000268,53541.23630448001
2023-08-23,05:43:59.000,235,10979885,13365,0,1692769438,13117.839044159999,71.55776250000054,53541.28521432001
2023-08-23,05:44:00.000,235,10979910,13645,0,1692769439,13117.859253089999,71.48022207000031,53541.30617568001
2023-08-23,05:44:01.000,235,10979933,13285,0,1692769440,13117.785153679994,71.43792729000415,53541.28521432001
2023-08-23,05:44:02.000,235,10979871,13205,0,1692769441,13117.731263199988,71.40268164000008,53541.18739464001
2023-08-23,05:44:03.000,235,10979906,13325,0,1692769442,13117.717790579998,71.3180920800005,53541.23630448001
2023-08-23,05:44:04.000,235,10979937,13245,0,1692769443,13117.744735819993,71.2687481699977,53541.20136888
2023-08-23,05:44:05.000,235,10979868,13045,0,1692769444,13117.724526889993,71.19825687000412,53541.25726584001
2023-08-23,05:44:06.000,235,10979903,13205,0,1692769445,13117.704317959993,71.1066181799979,53541.20136888
2023-08-23,05:44:07.000,235,10979906,13405,0,1692769446,13117.643691169993,71.05727427000238,53541.1734204
2023-08-23,05:44:08.000,235,10979879,13285,0,1692769447,13117.684109029993,70.9726847100028,53541.25726584001
2023-08-23,05:44:09.000,235,10979922,13045,0,1692769448,13117.616745929998,70.93743905999872,53541.20835600001
2023-08-23,05:44:10.000,235,10979875,13245,0,1692769449,13117.596536999998,70.91629167000065,53541.215343120006
2023-08-23,05:44:11.000,235,10979906,13085,0,1692769450,13117.535910209997,70.8246529800017,53541.264252960005
2023-08-23,05:44:12.000,235,10979917,13085,0,1692769451,13117.495492349997,70.74006342000212,53541.1734204
2023-08-23,05:44:13.000,235,10979893,13485,0,1692769452,13117.495492349997,70.74711255000148,53541.20136888
2023-08-23,05:44:14.000,235,10979969,13245,0,1692769453,13117.495492349997,70.70481776999804,53541.25027872
2023-08-23,05:44:15.000,235,10979915,13125,0,1692769454,13117.434865559997,70.65547386000253,53541.25027872
2023-08-23,05:44:16.000,235,10979849,13445,0,1692769455,13117.428129250002,70.60612994999974,53541.25726584001
2023-08-23,05:44:17.000,235,10979927,13085,0,1692769456,13117.327084600001,70.58498256000166,53541.23630448001
2023-08-23,05:44:18.000,235,10979897,13365,0,1692769457,13117.266457810001,70.54268777999823,53541.08957496001
2023-08-23,05:44:19.000,235,10979902,13245,0,1692769458,13117.212567329996,70.50039300000208,53541.13848480001
2023-08-23,05:44:20.000,235,10979938,13125,0,1692769459,13117.226039950001,70.479245610004,53541.15944616001
2023-08-23,05:44:21.000,235,10979885,13325,0,1692769460,13117.158676849991,70.45104908999929,53541.145471920005
2023-08-23,05:44:22.000,235,10979839,13165,0,1692769461,13117.16541316,70.40875431000313,53541.13149768
2023-08-23,05:44:23.000,235,10979881,13005,0,1692769462,13117.138467919991,70.39465605000441,53541.22931736
2023-08-23,05:44:24.000,235,10979908,13405,0,1692769463,13117.1249953,70.38760691999778,53541.20835600001
2023-08-23,05:44:25.000,235,10979897,13285,0,1692769464,13116.990269099995,70.38055778999842,53541.13848480001
2023-08-23,05:44:26.000,235,10979906,13285,0,1692769465,13116.970060169995,70.35236127000098,53541.11053632
2023-08-23,05:44:27.000,235,10979885,13725,0,1692769466,13116.95658754999,70.33826301000227,53541.13848480001
2023-08-23,05:44:28.000,235,10979896,13605,0,1692769467,13116.929642309995,70.32416475000355,53541.13149768
2023-08-23,05:44:29.000,235,10979855,13525,0,1692769468,13116.88248814,70.3030173599982,53541.06861360001
2023-08-23,05:44:30.000,235,10979906,13365,0,1692769469,13116.889224449995,70.3030173599982,53541.08258784
2023-08-23,05:44:31.000,235,10979867,13245,0,1692769470,13116.90269707,70.3030173599982,53541.096562080005
2023-08-23,05:44:32.000,235,10979925,13445,0,1692769471,13116.89596075999,70.26072258000204,53541.07560072
2023-08-23,05:44:33.000,235,10979884,13645,0,1692769472,13116.79491610999,70.2677717100014,53540.99175528001
2023-08-23,05:44:34.000,235,10979907,13285,0,1692769473,13116.869015519995,70.24662432000332,53541.033678
2023-08-23,05:44:35.000,235,10979911,13245,0,1692769474,13116.828597659995,70.26072258000204,53541.00572952
2023-08-23,05:44:36.000,235,10979887,13405,0,1692769475,13116.788179799994,70.29596822999883,53540.94284544
2023-08-23,05:44:37.000,235,10979904,13325,0,1692769476,13116.79491610999,70.29596822999883,53541.026690880004
2023-08-23,05:44:38.000,235,10979922,13125,0,1692769477,13116.76123456,70.3030173599982,53540.94983256001
2023-08-23,05:44:39.000,235,10979913,13365,0,1692769478,13116.828597659995,70.28891909999948,53541.05463936
2023-08-23,05:44:40.000,235,10979876,13245,0,1692769479,13116.85554289999,70.29596822999883,53541.04066512001
2023-08-23,05:44:41.000,235,10979873,13085,0,1692769480,13116.727553009994,70.3312138800029,53540.93585832
2023-08-23,05:44:42.000,235,10979908,13125,0,1692769481,13116.788179799994,70.35941040000034,53540.99175528001
2023-08-23,05:44:43.000,235,10979886,13085,0,1692769482,13116.76123456,70.40875431000313,53540.98476816
2023-08-23,05:44:44.000,235,10979884,13245,0,1692769483,13116.808388729994,70.42285257000185,53540.977781040005
2023-08-23,05:44:45.000,235,10979866,13285,0,1692769484,13116.707344079994,70.465147349998,53540.86598712
2023-08-23,05:44:46.000,235,10979876,13205,0,1692769485,13116.720816699999,70.52154039000015,53540.94284544
2023-08-23,05:44:47.000,235,10979884,13285,0,1692769486,13116.81512503999,70.54973691000487,53540.99874240001
2023-08-23,05:44:48.000,235,10979892,13325,0,1692769487,13116.81512503999,70.57088430000294,53540.9638068
2023-08-23,05:44:49.000,235,10979945,13085,0,1692769488,13116.808388729994,70.67662125000061,53540.88694848
2023-08-23,05:44:50.000,235,10979882,13365,0,1692769489,13116.727553009994,70.74006342000212,53540.8939356
2023-08-23,05:44:51.000,235,10979874,13485,0,1692769490,13116.808388729994,70.80350559000362,53540.90092272001
2023-08-23,05:44:52.000,235,10979883,13285,0,1692769491,13116.75449824999,70.89514428000257,53540.86598712
2023-08-23,05:44:53.000,235,10979870,13285,0,1692769492,13116.720816699999,70.90924254000129,53540.83105152001
2023-08-23,05:44:54.000,235,10979941,13405,0,1692769493,13116.81512503999,70.9726847100028,53540.90790984
2023-08-23,05:44:55.000,235,10979894,13165,0,1692769494,13116.86227921,71.04317601000366,53540.99874240001
2023-08-23,05:44:56.000,235,10979917,12925,0,1692769495,13116.922906,71.12071644000389,53541.05463936
2023-08-23,05:44:57.000,235,10979903,13165,0,1692769496,13116.86227921,71.17710947999876,53540.92188408001
2023-08-23,05:44:58.000,235,10979919,13045,0,1692769497,13116.869015519995,71.24760077999963,53540.94284544
2023-08-23,05:44:59.000,235,10979901,13285,0,1692769498,13116.90269707,71.29694469000242,53540.98476816
2023-08-23,05:45:00.000,235,10979874,13445,0,1692769499,13116.89596075999,71.37448512000265,53540.928871200005
2023-08-23,05:45:01.000,235,10979912,13245,0,1692769500,13116.94311493,71.4167798999988,53540.94983256001
2023-08-23,05:45:02.000,235,10979883,13285,0,1692769501,13116.96332386,71.50136945999839,53540.95681968
2023-08-23,05:45:03.000,235,10979931,13325,0,1692769502,13116.99700540999,71.5648116299999,53540.98476816
2023-08-23,05:45:04.000,235,10979912,13205,0,1692769503,13117.050895889995,71.6282538000014,53541.01271664
2023-08-23,05:45:05.000,235,10979895,13085,0,1692769504,13117.08457744,71.70579423000163,53540.9638068
2023-08-23,05:45:06.000,235,10979885,13445,0,1692769505,13117.08457744,71.74103987999843,53540.98476816
2023-08-23,05:45:07.000,235,10979873,13085,0,1692769506,13117.08457744,71.81858030999865,53540.977781040005
2023-08-23,05:45:08.000,235,10979890,13285,0,1692769507,13117.1249953,71.88202248000016,53540.94284544
2023-08-23,05:45:09.000,235,10979856,13285,0,1692769508,13117.178885779991,71.93136639000295,53540.977781040005
2023-08-23,05:45:10.000,235,10979901,13165,0,1692769509,13117.246248880001,71.98775942999782,53541.01970376001
2023-08-23,05:45:11.000,235,10979900,13005,0,1692769510,13117.266457810001,72.05825072999869,53541.00572952
2023-08-23,05:45:12.000,235,10979917,13205,0,1692769511,13117.320348289992,72.10054551000212,53540.99175528001
2023-08-23,05:45:13.000,235,10979927,13245,0,1692769512,13117.327084600001,72.15693855000427,53540.99874240001
2023-08-23,05:45:14.000,235,10979865,13445,0,1692769513,13117.347293530001,72.2344789800045,53540.90790984
2023-08-23,05:45:15.000,235,10979915,13405,0,1692769514,13117.360766149992,72.26972463000129,53540.94983256001
2023-08-23,05:45:16.000,235,10979887,13485,0,1692769515,13117.448338180002,72.31906854000408,53541.01970376001
2023-08-23,05:45:17.000,235,10979913,13165,0,1692769516,13117.461810799992,72.36136332000024,53540.97079392001
2023-08-23,05:45:18.000,235,10979903,13125,0,1692769517,13117.468547110002,72.40365810000367,53540.99175528001
2023-08-23,05:45:19.000,235,10979934,13205,0,1692769518,13117.502228659992,72.43890375000046,53540.99175528001
2023-08-23,05:45:20.000,235,10979939,13085,0,1692769519,13117.589800690002,72.4671002699979,53541.05463936
2023-08-23,05:45:21.000,235,10979881,13645,0,1692769520,13117.583064379993,72.4811985300039,53541.026690880004
2023-08-23,05:45:22.000,235,10979921,13325,0,1692769521,13117.549382830002,72.50939505000133,53540.99874240001
2023-08-23,05:45:23.000,235,10979942,13365,0,1692769522,13117.569591760002,72.53759156999877,53541.01271664
2023-08-23,05:45:24.000,235,10979892,13085,0,1692769523,13117.657163789998,72.55168983000476,53541.07560072
2023-08-23,05:45:25.000,235,10979914,13285,0,1692769524,13117.704317959993,72.5798863500022,53541.1035492
2023-08-23,05:45:26.000,235,10979896,13325,0,1692769525,13117.697581649998,72.60808286999963,53541.033678
2023-08-23,05:45:27.000,235,10979936,13085,0,1692769526,13117.704317959993,72.60808286999963,53541.033678
2023-08-23,05:45:28.000,235,10979916,13085,0,1692769527,13117.737999509998,72.60808286999963,53541.07560072
2023-08-23,05:45:29.000,235,10979933,13285,0,1692769528,13117.724526889993,72.60103374000028,53541.01271664
2023-08-23,05:45:30.000,235,10979882,13125,0,1692769529,13117.737999509998,72.6433285200037,53540.99874240001
2023-08-23,05:45:31.000,235,10979884,13245,0,1692769530,13117.758208439998,72.6433285200037,53541.08258784
2023-08-23,05:45:32.000,235,10979906,13085,0,1692769531,13117.724526889993,72.62923025999771,53540.99175528001
2023-08-23,05:45:33.000,235,10979894,13125,0,1692769532,13117.771681059989,72.60103374000028,53541.1035492
2023-08-23,05:45:34.000,235,10979893,13485,0,1692769533,13117.825571539994,72.615131999999,53541.11752344001
2023-08-23,05:45:35.000,235,10979907,13205,0,1692769534,13117.791889989989,72.58693548000156,53541.026690880004
2023-08-23,05:45:36.000,235,10979940,13365,0,1692769535,13117.785153679994,72.56578809000348,53541.01970376001
2023-08-23,05:45:37.000,235,10979867,13285,0,1692769536,13117.778417369998,72.52349331000005,53541.11053632
2023-08-23,05:45:38.000,235,10979913,13085,0,1692769537,13117.778417369998,72.53759156999877,53541.06162648
2023-08-23,05:45:39.000,235,10979873,13125,0,1692769538,13117.758208439998,72.56578809000348,53540.977781040005
2023-08-23,05:45:40.000,235,10979869,13365,0,1692769539,13117.805362609994,72.52349331000005,53541.04066512001
2023-08-23,05:45:41.000,235,10979934,13245,0,1692769540,13117.805362609994,72.49529679000261,53541.06162648
2023-08-23,05:45:42.000,235,10979905,13285,0,1692769541,13117.865989399994,72.4671002699979,53541.06861360001
2023-08-23,05:45:43.000,235,10979876,13245,0,1692769542,13117.852516779989,72.4671002699979,53541.08957496001
2023-08-23,05:45:44.000,235,10979901,12805,0,1692769543,13117.859253089999,72.44595287999982,53541.033678
2023-08-23,05:45:45.000,235,10979943,12965,0,1692769544,13117.839044159999,72.41775636000239,53541.096562080005
2023-08-23,05:45:46.000,235,10979884,13165,0,1692769545,13117.825571539994,72.38955983999767,53541.08957496001
2023-08-23,05:45:47.000,235,10979914,13445,0,1692769546,13117.805362609994,72.38251070999831,53541.06861360001
2023-08-23,05:45:48.000,235,10979904,13365,0,1692769547,13117.778417369998,72.3331668000028,53541.047652240006
2023-08-23,05:45:49.000,235,10979894,13165,0,1692769548,13117.805362609994,72.31201941000472,53541.13848480001
2023-08-23,05:45:50.000,235,10979908,13325,0,1692769549,13117.798626299998,72.26267550000193,53541.08258784
2023-08-23,05:45:51.000,235,10979913,13005,0,1692769550,13117.872725709989,72.21333158999914,53541.1734204
2023-08-23,05:45:52.000,235,10979870,13285,0,1692769551,13117.852516779989,72.19218420000107,53541.1734204
2023-08-23,05:45:53.000,235,10979927,13405,0,1692769552,13117.818835229999,72.16398768000363,53541.11752344001
2023-08-23,05:45:54.000,235,10979917,13645,0,1692769553,13117.818835229999,72.09349638000276,53541.08258784
2023-08-23,05:45:55.000,235,10979881,13365,0,1692769554,13117.825571539994,72.10759464000148,53541.1035492
2023-08-23,05:45:56.000,235,10979903,13365,0,1692769555,13117.825571539994,72.06529985999805,53541.13848480001
2023-08-23,05:45:57.000,235,10979895,13365,0,1692769556,13117.744735819993,72.03710334000061,53541.08957496001
2023-08-23,05:45:58.000,235,10979902,13045,0,1692769557,13117.785153679994,72.01595595000254,53541.11053632
2023-08-23,05:45:59.000,235,10979889,13485,0,1692769558,13117.805362609994,71.95956291000039,53541.22233024
2023-08-23,05:46:00.000,235,10979893,13245,0,1692769559,13117.818835229999,71.95251378000103,53541.13848480001
2023-08-23,05:46:01.000,235,10979936,13125,0,1692769560,13117.812098919989,71.91021900000487,53541.16643328001
2023-08-23,05:46:02.000,235,10979921,13325,0,1692769561,13117.751472129989,71.83267857000465,53541.08957496001
2023-08-23,05:46:03.000,235,10979921,13125,0,1692769562,13117.751472129989,71.83267857000465,53541.096562080005
2023-08-23,05:46:04.000,235,10979909,13085,0,1692769563,13117.677372719998,71.7762855300025,53541.08957496001
2023-08-23,05:46:05.000,235,10979928,13245,0,1692769564,13117.690845339988,71.73399074999907,53541.05463936
2023-08-23,05:46:06.000,235,10979902,13125,0,1692769565,13117.778417369998,71.70579423000163,53541.16643328001
2023-08-23,05:46:07.000,235,10979911,13165,0,1692769566,13117.717790579998,71.62120467000204,53541.15245904
2023-08-23,05:46:08.000,235,10979861,13485,0,1692769567,13117.684109029993,71.61415554000268,53541.145471920005
2023-08-23,05:46:09.000,235,10979950,13125,0,1692769568,13117.636954859998,71.59300815000461,53541.07560072
2023-08-23,05:46:10.000,235,10979906,13085,0,1692769569,13117.630218550003,71.58595901999797,53541.11053632
2023-08-23,05:46:11.000,235,10979909,13205,0,1692769570,13117.650427479988,71.53661511000246,53541.11053632
2023-08-23,05:46:12.000,235,10979857,13005,0,1692769571,13117.603273309993,71.52251685000374,53541.047652240006
2023-08-23,05:46:13.000,235,10979938,12965,0,1692769572,13117.576328069998,71.50136945999839,53541.06861360001
2023-08-23,05:46:14.000,235,10979913,13245,0,1692769573,13117.589800690002,71.47317294000095,53541.20136888
2023-08-23,05:46:15.000,235,10979893,12965,0,1692769574,13117.576328069998,71.4308781600048,53541.145471920005
2023-08-23,05:46:16.000,235,10979858,13565,0,1692769575,13117.569591760002,71.4167798999988,53541.1734204
2023-08-23,05:46:17.000,235,10979884,13525,0,1692769576,13117.482019729992,71.38858338000136,53541.033678
2023-08-23,05:46:18.000,235,10979907,13325,0,1692769577,13117.508964970002,71.33923946999857,53541.08957496001
2023-08-23,05:46:19.000,235,10979885,13445,0,1692769578,13117.414656629997,71.34628859999793,53540.99175528001
2023-08-23,05:46:20.000,235,10979916,13285,0,1692769579,13117.401184009992,71.31104295000114,53541.00572952
2023-08-23,05:46:21.000,235,10979901,13245,0,1692769580,13117.441601869992,71.23350252000091,53541.04066512001
2023-08-23,05:46:22.000,235,10979877,13245,0,1692769581,13117.360766149992,71.27579730000434,53541.047652240006
2023-08-23,05:46:23.000,235,10979876,13125,0,1692769582,13117.340557219992,71.20530600000347,53541.00572952
2023-08-23,05:46:24.000,235,10979890,13165,0,1692769583,13117.340557219992,71.21235513000283,53541.04066512001
2023-08-23,05:46:25.000,235,10979904,13285,0,1692769584,13117.333820909997,71.19120774000476,53541.033678
2023-08-23,05:46:26.000,235,10979880,13005,0,1692769585,13117.300139359992,71.12776557000325,53541.01970376001
2023-08-23,05:46:27.000,235,10979891,13005,0,1692769586,13117.246248880001,71.14186383000197,53540.9638068
2023-08-23,05:46:28.000,235,10979863,13245,0,1692769587,13117.18562209,71.16301122000004,53540.98476816
2023-08-23,05:46:29.000,235,10979871,13205,0,1692769588,13117.279930429992,71.14891296000133,53541.08258784
2023-08-23,05:46:30.000,235,10979898,13365,0,1692769589,13117.239512569991,71.1066181799979,53541.01970376001
2023-08-23,05:46:31.000,235,10979913,13405,0,1692769590,13117.232776259996,71.08547078999982,53541.033678
2023-08-23,05:46:32.000,235,10979899,13085,0,1692769591,13117.212567329996,71.08547078999982,53541.01271664
2023-08-23,05:46:33.000,235,10979931,13405,0,1692769592,13117.11825898999,71.1066181799979,53540.98476816
2023-08-23,05:46:34.000,235,10979932,13405,0,1692769593,13117.138467919991,71.07842166000046,53540.94983256001
2023-08-23,05:46:35.000,235,10979918,13045,0,1692769594,13117.091313749996,71.08547078999982,53540.977781040005
2023-08-23,05:46:36.000,235,10979876,13605,0,1692769595,13117.07784112999,71.0361268800043,53541.00572952
2023-08-23,05:46:37.000,235,10979897,13085,0,1692769596,13117.01721433999,71.1066181799979,53540.9638068
2023-08-23,05:46:38.000,235,10979877,13165,0,1692769597,13117.00374172,71.06432340000174,53540.94983256001
2023-08-23,05:46:39.000,235,10979893,12845,0,1692769598,13117.04415958,71.09251991999918,53540.99175528001
2023-08-23,05:46:40.000,235,10979861,13165,0,1692769599,13117.05763219999,71.05727427000238,53541.01271664
2023-08-23,05:46:41.000,235,10979940,13325,0,1692769600,13116.97679647999,71.09956904999854,53540.94983256001
2023-08-23,05:46:42.000,235,10979895,13245,0,1692769601,13116.91616968999,71.08547078999982,53540.879961360006
2023-08-23,05:46:43.000,235,10979921,13285,0,1692769602,13116.89596075999,71.09251991999918,53540.879961360006
2023-08-23,05:46:44.000,235,10979890,13365,0,1692769603,13116.91616968999,71.06432340000174,53540.928871200005
2023-08-23,05:46:45.000,235,10979886,13245,0,1692769604,13116.889224449995,71.08547078999982,53540.90790984
2023-08-23,05:46:46.000,235,10979908,13325,0,1692769605,13116.90269707,71.08547078999982,53540.928871200005
2023-08-23,05:46:47.000,235,10979877,13445,0,1692769606,13116.909433379995,71.07842166000046,53540.94983256001
2023-08-23,05:46:48.000,235,10979906,13085,0,1692769607,13116.90269707,71.11366731000453,53540.94284544
2023-08-23,05:46:49.000,235,10979924,13525,0,1692769608,13116.81512503999,71.15596209000068,53540.83105152001
2023-08-23,05:46:50.000,235,10979907,13285,0,1692769609,13116.889224449995,71.14186383000197,53540.859000000004
2023-08-23,05:46:51.000,235,10979890,13365,0,1692769610,13116.83533396999,71.17710947999876,53540.83803864
2023-08-23,05:46:52.000,235,10979921,13445,0,1692769611,13116.82186135,71.20530600000347,53540.76816744
2023-08-23,05:46:53.000,235,10979888,13565,0,1692769612,13116.84207028,71.22645339000155,53540.78214168001
2023-08-23,05:46:54.000,235,10979907,13405,0,1692769613,13116.87575182999,71.22645339000155,53540.8939356
2023-08-23,05:46:55.000,235,10979912,12925,0,1692769614,13116.85554289999,71.24055165000027,53540.8939356
2023-08-23,05:46:56.000,235,10979847,13285,0,1692769615,13116.869015519995,71.28989556000306,53540.95681968
2023-08-23,05:46:57.000,235,10979915,13085,0,1692769616,13116.81512503999,71.32514120999986,53540.83105152001
2023-08-23,05:46:58.000,235,10979926,13205,0,1692769617,13116.84207028,71.32514120999986,53540.82406440001
2023-08-23,05:46:59.000,235,10979902,13285,0,1692769618,13116.848806589995,71.36038686000393,53540.87297424001
2023-08-23,05:47:00.000,235,10979898,13005,0,1692769619,13116.828597659995,71.35333773000457,53540.80310304001
2023-08-23,05:47:01.000,235,10979876,13045,0,1692769620,13116.87575182999,71.4167798999988,53540.91489696
2023-08-23,05:47:02.000,235,10979907,13485,0,1692769621,13116.89596075999,71.4167798999988,53540.94284544
2023-08-23,05:47:03.000,235,10979871,13485,0,1692769622,13116.889224449995,71.43792729000415,53540.92188408001
2023-08-23,05:47:04.000,235,10979923,13205,0,1692769623,13116.94311493,71.45907468000223,53540.91489696
2023-08-23,05:47:05.000,235,10979894,13365,0,1692769624,13116.90269707,71.52251685000374,53540.8939356
2023-08-23,05:47:06.000,235,10979902,13045,0,1692769625,13116.929642309995,71.49432032999903,53540.8939356
2023-08-23,05:47:07.000,235,10979943,13325,0,1692769626,13116.848806589995,71.53661511000246,53540.859000000004
2023-08-23,05:47:08.000,235,10979942,13005,0,1692769627,13116.86227921,71.53661511000246,53540.86598712
2023-08-23,05:47:09.000,235,10979903,13325,0,1692769628,13116.95658754999,71.57186075999925,53540.928871200005
2023-08-23,05:47:10.000,235,10979872,13485,0,1692769629,13117.010478029995,71.5648116299999,53540.92188408001
2023-08-23,05:47:11.000,235,10979874,13165,0,1692769630,13116.970060169995,71.63530293000076,53540.93585832
2023-08-23,05:47:12.000,235,10979951,13285,0,1692769631,13116.99700540999,71.64235206000012,53540.97079392001
2023-08-23,05:47:13.000,235,10979911,13445,0,1692769632,13116.949851239995,71.64940118999948,53540.86598712
2023-08-23,05:47:14.000,235,10979905,13445,0,1692769633,13117.02395065,71.69169597000291,53540.8939356
2023-08-23,05:47:15.000,235,10979913,13205,0,1692769634,13117.04415958,71.69169597000291,53540.91489696
2023-08-23,05:47:16.000,235,10979874,13245,0,1692769635,13117.08457744,71.73399074999907,53540.93585832
2023-08-23,05:47:17.000,235,10979914,13285,0,1692769636,13117.04415958,71.79038379000121,53540.88694848
2023-08-23,05:47:18.000,235,10979902,12925,0,1692769637,13117.11825898999,71.79038379000121,53540.879961360006
2023-08-23,05:47:19.000,235,10979927,13445,0,1692769638,13117.16541316,71.74808900999778,53540.977781040005
2023-08-23,05:47:20.000,235,10979907,13285,0,1692769639,13117.18562209,71.74808900999778,53540.928871200005
2023-08-23,05:47:21.000,235,10979891,13325,0,1692769640,13117.192358399996,71.80448204999993,53540.98476816
2023-08-23,05:47:22.000,235,10979899,13045,0,1692769641,13117.18562209,71.79743292000057,53540.928871200005
2023-08-23,05:47:23.000,235,10979925,13125,0,1692769642,13117.192358399996,71.86087509000208,53540.95681968
2023-08-23,05:47:24.000,235,10979888,13285,0,1692769643,13117.239512569991,71.839727700004,53540.99874240001
2023-08-23,05:47:25.000,235,10979922,13005,0,1692769644,13117.239512569991,71.86087509000208,53540.99874240001
2023-08-23,05:47:26.000,235,10979894,12965,0,1692769645,13117.313611979996,71.89612073999888,53541.033678
2023-08-23,05:47:27.000,235,10979936,13445,0,1692769646,13117.340557219992,71.90316986999824,53541.047652240006
2023-08-23,05:47:28.000,235,10979902,13605,0,1692769647,13117.387711390002,71.92431726000359,53541.06861360001
2023-08-23,05:47:29.000,235,10979898,13525,0,1692769648,13117.360766149992,71.94546465000167,53541.033678
2023-08-23,05:47:30.000,235,10979852,13005,0,1692769649,13117.428129250002,71.98071029999846,53541.01271664
2023-08-23,05:47:31.000,235,10979911,13525,0,1692769650,13117.380975079992,71.96661203999975,53541.01970376001
2023-08-23,05:47:32.000,235,10979868,13245,0,1692769651,13117.428129250002,72.03710334000061,53541.01970376001
2023-08-23,05:47:33.000,235,10979896,13605,0,1692769652,13117.394447699997,72.07234899000468,53541.00572952
2023-08-23,05:47:34.000,235,10979922,13285,0,1692769653,13117.515701279997,72.0864472500034,53541.06861360001
2023-08-23,05:47:35.000,235,10979924,13765,0,1692769654,13117.522437589992,72.11464377000084,53541.11752344001
2023-08-23,05:47:36.000,235,10979897,13125,0,1692769655,13117.542646519993,72.11464377000084,53541.033678
2023-08-23,05:47:37.000,235,10979923,12965,0,1692769656,13117.475283419997,72.16398768000363,53541.047652240006
2023-08-23,05:47:38.000,235,10979927,13605,0,1692769657,13117.529173900002,72.19923333000042,53541.07560072
2023-08-23,05:47:39.000,235,10979911,13205,0,1692769658,13117.583064379993,72.19923333000042,53541.11752344001
2023-08-23,05:47:40.000,235,10979880,13445,0,1692769659,13117.596536999998,72.26267550000193,53541.145471920005
2023-08-23,05:47:41.000,235,10979905,13005,0,1692769660,13117.650427479988,72.27677376000065,53541.15245904
2023-08-23,05:47:42.000,235,10979908,13605,0,1692769661,13117.643691169993,72.30497027999809,53541.11752344001
2023-08-23,05:47:43.000,235,10979861,12925,0,1692769662,13117.643691169993,72.34726506000152,53541.15944616001
2023-08-23,05:47:44.000,235,10979885,12925,0,1692769663,13117.697581649998,72.34726506000152,53541.15944616001
2023-08-23,05:47:45.000,235,10979932,13285,0,1692769664,13117.670636409988,72.38955983999767,53541.18040752
2023-08-23,05:47:46.000,235,10979883,13285,0,1692769665,13117.663900099993,72.41775636000239,53541.15944616001
2023-08-23,05:47:47.000,235,10979878,13325,0,1692769666,13117.670636409988,72.42480549000175,53541.096562080005
2023-08-23,05:47:48.000,235,10979918,13325,0,1692769667,13117.643691169993,72.50939505000133,53541.00572952
2023-08-23,05:47:49.000,235,10979923,13245,0,1692769668,13117.717790579998,72.4811985300039,53541.18040752
2023-08-23,05:47:50.000,235,10979886,13245,0,1692769669,13117.731263199988,72.53759156999877,53541.1035492
2023-08-23,05:47:51.000,235,10979898,13045,0,1692769670,13117.764944749993,72.55873896000412,53541.215343120006
2023-08-23,05:47:52.000,235,10979889,13445,0,1692769671,13117.785153679994,72.62923025999771,53541.096562080005
2023-08-23,05:47:53.000,235,10979897,13205,0,1692769672,13117.744735819993,72.60808286999963,53541.20136888
2023-08-23,05:47:54.000,235,10979900,13165,0,1692769673,13117.805362609994,72.62923025999771,53541.2432916
2023-08-23,05:47:55.000,235,10979946,13165,0,1692769674,13117.717790579998,72.65742678000242,53541.16643328001
2023-08-23,05:47:56.000,235,10979876,13565,0,1692769675,13117.778417369998,72.72086895000393,53541.145471920005
2023-08-23,05:47:57.000,235,10979894,12925,0,1692769676,13117.818835229999,72.69972155999858,53541.2432916
2023-08-23,05:47:58.000,235,10979927,13165,0,1692769677,13117.89293463999,72.71381982000457,53541.30617568001
2023-08-23,05:47:59.000,235,10979909,12925,0,1692769678,13117.852516779989,72.69972155999858,53541.28521432001
2023-08-23,05:48:00.000,235,10979910,13325,0,1692769679,13117.886198329994,72.68562329999986,53541.23630448001
2023-08-23,05:48:01.000,235,10979906,13165,0,1692769680,13117.859253089999,72.71381982000457,53541.264252960005
2023-08-23,05:48:02.000,235,10979931,13205,0,1692769681,13117.805362609994,72.73496721000265,53541.18040752
2023-08-23,05:48:03.000,235,10979912,13005,0,1692769682,13117.825571539994,72.74201634000201,53541.15944616001
2023-08-23,05:48:04.000,235,10979875,13285,0,1692769683,13117.845780469994,72.74906547000137,53541.18040752
2023-08-23,05:48:05.000,235,10979911,13325,0,1692769684,13117.919879879999,72.72086895000393,53541.25726584001
2023-08-23,05:48:06.000,235,10979915,13365,0,1692769685,13117.919879879999,72.72086895000393,53541.25027872
2023-08-23,05:48:07.000,235,10979878,13245,0,1692769686,13117.906407259994,72.72086895000393,53541.2782272
2023-08-23,05:48:08.000,235,10979912,13005,0,1692769687,13117.97377035999,72.74201634000201,53541.28521432001
2023-08-23,05:48:09.000,235,10979905,12925,0,1692769688,13117.93335249999,72.69972155999858,53541.29220144
2023-08-23,05:48:10.000,235,10979897,13245,0,1692769689,13117.89293463999,72.74201634000201,53541.194381760004
2023-08-23,05:48:11.000,235,10979952,13085,0,1692769690,13117.95356142999,72.69267242999922,53541.25726584001
2023-08-23,05:48:12.000,235,10979886,13045,0,1692769691,13117.89293463999,72.69972155999858,53541.20835600001
2023-08-23,05:48:13.000,235,10979896,13605,0,1692769692,13117.940088809999,72.69972155999858,53541.2432916
2023-08-23,05:48:14.000,235,10979950,13125,0,1692769693,13117.99397928999,72.60808286999963,53541.34111128
2023-08-23,05:48:15.000,235,10979924,13125,0,1692769694,13118.0007156,72.62218112999835,53541.313162800005
2023-08-23,05:48:16.000,235,10979923,13045,0,1692769695,13118.02092453,72.60808286999963,53541.32713704001
2023-08-23,05:48:17.000,235,10979949,13445,0,1692769696,13117.940088809999,72.60103374000028,53541.25027872
2023-08-23,05:48:18.000,235,10979924,13245,0,1692769697,13117.95356142999,72.50939505000133,53541.25726584001
2023-08-23,05:48:19.000,235,10979913,13245,0,1692769698,13117.97377035999,72.48824766000325,53541.264252960005
2023-08-23,05:48:20.000,235,10979898,13245,0,1692769699,13117.91314356999,72.44595287999982,53541.20136888
2023-08-23,05:48:21.000,235,10979872,13205,0,1692769700,13117.93335249999,72.40365810000367,53541.28521432001
2023-08-23,05:48:22.000,235,10979941,13125,0,1692769701,13117.91314356999,72.37546157999896,53541.25726584001
2023-08-23,05:48:23.000,235,10979896,13165,0,1692769702,13117.899670949999,72.26972463000129,53541.27124008
2023-08-23,05:48:24.000,235,10979900,13245,0,1692769703,13117.940088809999,72.26972463000129,53541.37604688001
2023-08-23,05:48:25.000,235,10979893,13365,0,1692769704,13117.865989399994,72.22742984999786,53541.29918856
2023-08-23,05:48:26.000,235,10979900,13085,0,1692769705,13117.852516779989,72.17103681000299,53541.29918856
2023-08-23,05:48:27.000,235,10979905,13365,0,1692769706,13117.818835229999,72.1216929000002,53541.264252960005
2023-08-23,05:48:28.000,235,10979878,13365,0,1692769707,13117.798626299998,72.10054551000212,53541.2432916
2023-08-23,05:48:29.000,235,10979875,13125,0,1692769708,13117.791889989989,72.03710334000061,53541.32713704001
2023-08-23,05:48:30.000,235,10979898,13605,0,1692769709,13117.785153679994,72.00185769000382,53541.35508552001
2023-08-23,05:48:31.000,235,10979899,13325,0,1692769710,13117.684109029993,71.93841552000231,53541.32014992
2023-08-23,05:48:32.000,235,10979888,13085,0,1692769711,13117.711054269988,71.91021900000487,53541.27124008
2023-08-23,05:48:33.000,235,10979883,13165,0,1692769712,13117.657163789998,71.83267857000465,53541.313162800005
2023-08-23,05:48:34.000,235,10979934,13245,0,1692769713,13117.636954859998,71.78333466000186,53541.29918856
2023-08-23,05:48:35.000,235,10979945,13245,0,1692769714,13117.515701279997,71.7762855300025,53541.18739464001
2023-08-23,05:48:36.000,235,10979891,13045,0,1692769715,13117.542646519993,71.7269416199997,53541.20136888
2023-08-23,05:48:37.000,235,10979909,13245,0,1692769716,13117.508964970002,71.65645031999884,53541.29220144
2023-08-23,05:48:38.000,235,10979883,13045,0,1692769717,13117.529173900002,71.57186075999925,53541.264252960005
2023-08-23,05:48:39.000,235,10979856,13085,0,1692769718,13117.482019729992,71.57186075999925,53541.264252960005
2023-08-23,05:48:40.000,235,10979904,13005,0,1692769719,13117.421392939992,71.5295659800031,53541.32014992
2023-08-23,05:48:41.000,235,10979877,13445,0,1692769720,13117.380975079992,71.48727119999967,53541.22931736
2023-08-23,05:48:42.000,235,10979867,13005,0,1692769721,13117.286666740001,71.43792729000415,53541.215343120006
2023-08-23,05:48:43.000,235,10979848,13205,0,1692769722,13117.246248880001,71.38858338000136,53541.18040752
2023-08-23,05:48:44.000,235,10979868,12965,0,1692769723,13117.252985189996,71.28989556000306,53541.29220144
2023-08-23,05:48:45.000,235,10979917,13245,0,1692769724,13117.192358399996,71.28989556000306,53541.25726584001
2023-08-23,05:48:46.000,235,10979921,13365,0,1692769725,13117.151940539996,71.2194042600022,53541.28521432001
2023-08-23,05:48:47.000,235,10979931,13205,0,1692769726,13117.09805005999,71.22645339000155,53541.215343120006
2023-08-23,05:48:48.000,235,10979905,13085,0,1692769727,13117.10478637,71.17710947999876,53541.30617568001
2023-08-23,05:48:49.000,235,10979895,12965,0,1692769728,13117.06436851,71.12776557000325,53541.20136888
2023-08-23,05:48:50.000,235,10979892,13245,0,1692769729,13117.02395065,71.06432340000174,53541.22931736
2023-08-23,05:48:51.000,235,10979916,13325,0,1692769730,13116.95658754999,71.05022514000302,53541.20136888
2023-08-23,05:48:52.000,235,10979891,13165,0,1692769731,13116.922906,70.97973384000215,53541.15245904
2023-08-23,05:48:53.000,235,10979908,13125,0,1692769732,13116.889224449995,71.01497948999895,53541.22931736
2023-08-23,05:48:54.000,235,10979874,13005,0,1692769733,13116.909433379995,70.91629167000065,53541.25726584001
2023-08-23,05:48:55.000,235,10979938,13365,0,1692769734,13116.848806589995,70.93038992999936,53541.18040752
2023-08-23,05:48:56.000,235,10979902,13205,0,1692769735,13116.767970869994,70.85284949999914,53541.22233024
2023-08-23,05:48:57.000,235,10979829,13125,0,1692769736,13116.747761939994,70.8598986299985,53541.194381760004
2023-08-23,05:48:58.000,235,10979950,13245,0,1692769737,13116.73428931999,70.81760385000234,53541.194381760004
2023-08-23,05:48:59.000,235,10979864,13005,0,1692769738,13116.660189909999,70.85284949999914,53541.20136888
2023-08-23,05:49:00.000,235,10979866,13285,0,1692769739,13116.646717289994,70.8246529800017,53541.20136888
2023-08-23,05:49:01.000,235,10979861,13285,0,1692769740,13116.619772049999,70.81760385000234,53541.23630448001
2023-08-23,05:49:02.000,235,10979889,12925,0,1692769741,13116.606299429994,70.80350559000362,53541.2432916
2023-08-23,05:49:03.000,235,10979890,13165,0,1692769742,13116.565881569994,70.81760385000234,53541.20835600001
2023-08-23,05:49:04.000,235,10979931,13205,0,1692769743,13116.613035739989,70.79645646000426,53541.194381760004
2023-08-23,05:49:05.000,235,10979890,13525,0,1692769744,13116.565881569994,70.81055472000298,53541.22931736
2023-08-23,05:49:06.000,235,10979907,13125,0,1692769745,13116.505254779993,70.7894073300049,53541.1035492
2023-08-23,05:49:07.000,235,10979928,13045,0,1692769746,13116.485045849993,70.81055472000298,53541.15245904
2023-08-23,05:49:08.000,235,10979909,12925,0,1692769747,13116.464836919993,70.7612108100002,53541.18040752
2023-08-23,05:49:09.000,235,10979881,13045,0,1692769748,13116.458100609998,70.7612108100002,53541.20136888
2023-08-23,05:49:10.000,235,10979897,13165,0,1692769749,13116.417682749998,70.78235819999827,53541.13848480001
2023-08-23,05:49:11.000,235,10979904,13285,0,1692769750,13116.437891679998,70.7894073300049,53541.194381760004
2023-08-23,05:49:12.000,235,10979897,13005,0,1692769751,13116.417682749998,70.7894073300049,53541.15944616001
2023-08-23,05:49:13.000,235,10979876,13605,0,1692769752,13116.417682749998,70.8246529800017,53541.194381760004
2023-08-23,05:49:14.000,235,10979916,13085,0,1692769753,13116.424419059993,70.8246529800017,53541.23630448001
2023-08-23,05:49:15.000,235,10979840,13445,0,1692769754,13116.323374409993,70.86694775999786,53541.13149768
2023-08-23,05:49:16.000,235,10979903,13365,0,1692769755,13116.363792269993,70.81055472000298,53541.145471920005
2023-08-23,05:49:17.000,235,10979936,13365,0,1692769756,13116.350319650002,70.8246529800017,53541.215343120006
2023-08-23,05:49:18.000,235,10979894,13765,0,1692769757,13116.390737510003,70.83170211000106,53541.25027872
2023-08-23,05:49:19.000,235,10979891,13085,0,1692769758,13116.289692860002,70.88104602000385,53541.145471920005
2023-08-23,05:49:20.000,235,10979872,13045,0,1692769759,13116.303165479992,70.84580036999978,53541.15245904
2023-08-23,05:49:21.000,235,10979873,13045,0,1692769760,13116.323374409993,70.86694775999786,53541.194381760004
2023-08-23,05:49:22.000,235,10979959,13165,0,1692769761,13116.309901790002,70.90924254000129,53541.15245904
2023-08-23,05:49:23.000,235,10979881,13245,0,1692769762,13116.289692860002,70.90924254000129,53541.11053632
2023-08-23,05:49:24.000,235,10979906,13045,0,1692769763,13116.343583339993,70.90219341000193,53541.12451056
2023-08-23,05:49:25.000,235,10979883,13325,0,1692769764,13116.330110720002,70.95858645000408,53541.13848480001
2023-08-23,05:49:26.000,235,10979885,13165,0,1692769765,13116.303165479992,70.9726847100028,53541.15944616001
2023-08-23,05:49:27.000,235,10979853,13125,0,1692769766,13116.336847029997,70.99383210000087,53541.15245904
2023-08-23,05:49:28.000,235,10979947,13245,0,1692769767,13116.377264889998,71.00793035999959,53541.145471920005
2023-08-23,05:49:29.000,235,10979889,13245,0,1692769768,13116.357055959998,71.05727427000238,53541.18739464001
2023-08-23,05:49:30.000,235,10979925,13485,0,1692769769,13116.410946440003,71.0713725300011,53541.12451056
2023-08-23,05:49:31.000,235,10979910,13205,0,1692769770,13116.424419059993,71.12776557000325,53541.11752344001
2023-08-23,05:49:32.000,235,10979876,13325,0,1692769771,13116.404210129993,71.14186383000197,53541.08258784
2023-08-23,05:49:33.000,235,10979873,13245,0,1692769772,13116.417682749998,71.18415860999812,53541.11053632
2023-08-23,05:49:34.000,235,10979894,13085,0,1692769773,13116.545672639993,71.19120774000476,53541.18739464001
2023-08-23,05:49:35.000,235,10979903,13245,0,1692769774,13116.525463709993,71.25464990999899,53541.215343120006
2023-08-23,05:49:36.000,235,10979933,13205,0,1692769775,13116.565881569994,71.27579730000434,53541.20136888
2023-08-23,05:49:37.000,235,10979913,13205,0,1692769776,13116.525463709993,71.34628859999793,53541.13149768
2023-08-23,05:49:38.000,235,10979904,13205,0,1692769777,13116.552408949989,71.36743599000329,53541.22931736
2023-08-23,05:49:39.000,235,10979865,13445,0,1692769778,13116.586090499994,71.4167798999988,53541.22233024
2023-08-23,05:49:40.000,235,10979920,13125,0,1692769779,13116.626508359994,71.43792729000415,53541.20136888
2023-08-23,05:49:41.000,235,10979899,12965,0,1692769780,13116.660189909999,71.51546772000438,53541.25726584001
2023-08-23,05:49:42.000,235,10979938,13445,0,1692769781,13116.680398839999,71.5295659800031,53541.22931736
2023-08-23,05:49:43.000,235,10979927,13205,0,1692769782,13116.727553009994,71.55776250000054,53541.215343120006
2023-08-23,05:49:44.000,235,10979885,13405,0,1692769783,13116.78144349,71.59300815000461,53541.29918856
2023-08-23,05:49:45.000,235,10979948,13605,0,1692769784,13116.79491610999,71.68464684000355,53541.29918856
2023-08-23,05:49:46.000,235,10979918,13405,0,1692769785,13116.828597659995,71.67054858000483,53541.2782272
2023-08-23,05:49:47.000,235,10979920,13285,0,1692769786,13116.83533396999,71.70579423000163,53541.2432916
2023-08-23,05:49:48.000,235,10979916,13365,0,1692769787,13116.848806589995,71.74808900999778,53541.27124008
2023-08-23,05:49:49.000,235,10979927,12965,0,1692769788,13116.94311493,71.76923640000314,53541.3480984
2023-08-23,05:49:50.000,235,10979916,13245,0,1692769789,13116.929642309995,71.80448204999993,53541.29220144
2023-08-23,05:49:51.000,235,10979917,13165,0,1692769790,13116.94311493,71.78333466000186,53541.32713704001
2023-08-23,05:49:52.000,235,10979948,13445,0,1692769791,13117.02395065,71.839727700004,53541.36905976
2023-08-23,05:49:53.000,235,10979937,13085,0,1692769792,13116.949851239995,71.88907160999952,53541.313162800005
2023-08-23,05:49:54.000,235,10979912,12925,0,1692769793,13117.030686959995,71.88202248000016,53541.35508552001
2023-08-23,05:49:55.000,235,10979906,13085,0,1692769794,13116.99700540999,71.95956291000039,53541.36905976
2023-08-23,05:49:56.000,235,10979888,13445,0,1692769795,13117.02395065,71.98775942999782,53541.32014992
2023-08-23,05:49:57.000,235,10979857,13285,0,1692769796,13117.03742326999,72.01595595000254,53541.32014992
2023-08-23,05:49:58.000,235,10979951,13405,0,1692769797,13117.14520423,72.03710334000061,53541.43893096
2023-08-23,05:49:59.000,235,10979940,13125,0,1692769798,13117.131731609996,72.0864472500034,53541.45290520001
2023-08-23,05:50:00.000,235,10979880,13165,0,1692769799,13117.192358399996,72.0864472500034,53541.42495672001
2023-08-23,05:50:01.000,235,10979880,13285,0,1692769800,13117.158676849991,72.14988942000491,53541.42495672001
2023-08-23,05:50:02.000,235,10979894,13485,0,1692769801,13117.151940539996,72.15693855000427,53541.36905976
2023-08-23,05:50:03.000,235,10979905,13285,0,1692769802,13117.178885779991,72.20628245999978,53541.44591808
2023-08-23,05:50:04.000,235,10979936,13285,0,1692769803,13117.212567329996,72.20628245999978,53541.431943840005
2023-08-23,05:50:05.000,235,10979905,13245,0,1692769804,13117.192358399996,72.2344789800045,53541.47386656001
2023-08-23,05:50:06.000,235,10979916,13165,0,1692769805,13117.279930429992,72.29792114999873,53541.45989232
2023-08-23,05:50:07.000,235,10979936,13325,0,1692769806,13117.293403049996,72.29792114999873,53541.4878408
2023-08-23,05:50:08.000,235,10979896,13085,0,1692769807,13117.347293530001,72.31906854000408,53541.529763520004
2023-08-23,05:50:09.000,235,10979913,13365,0,1692769808,13117.293403049996,72.30497027999809,53541.4179696
2023-08-23,05:50:10.000,235,10979920,13605,0,1692769809,13117.313611979996,72.3331668000028,53541.431943840005
2023-08-23,05:50:11.000,235,10979879,13405,0,1692769810,13117.333820909997,72.37546157999896,53541.45290520001
2023-08-23,05:50:12.000,235,10979964,13605,0,1692769811,13117.347293530001,72.36136332000024,53541.51578928
2023-08-23,05:50:13.000,235,10979958,13045,0,1692769812,13117.367502460002,72.3684124499996,53541.50181504001
2023-08-23,05:50:14.000,235,10979924,13245,0,1692769813,13117.495492349997,72.36136332000024,53541.50181504001
2023-08-23,05:50:15.000,235,10979894,13325,0,1692769814,13117.522437589992,72.37546157999896,53541.52277640001
2023-08-23,05:50:16.000,235,10979904,13125,0,1692769815,13117.495492349997,72.37546157999896,53541.53675064
2023-08-23,05:50:17.000,235,10979945,13285,0,1692769816,13117.414656629997,72.38251070999831,53541.45989232
2023-08-23,05:50:18.000,235,10979984,13605,0,1692769817,13117.468547110002,72.39660897000431,53541.49482792001
2023-08-23,05:50:19.000,235,10979863,13005,0,1692769818,13117.455074489997,72.39660897000431,53541.529763520004
2023-08-23,05:50:20.000,235,10979951,13205,0,1692769819,13117.461810799992,72.34726506000152,53541.45290520001
2023-08-23,05:50:21.000,235,10979919,13565,0,1692769820,13117.488756040002,72.34726506000152,53541.50880216
2023-08-23,05:50:22.000,235,10979953,13325,0,1692769821,13117.495492349997,72.35431419000088,53541.480853680005
2023-08-23,05:50:23.000,235,10979963,13325,0,1692769822,13117.488756040002,72.3331668000028,53541.50181504001
2023-08-23,05:50:24.000,235,10979884,12965,0,1692769823,13117.529173900002,72.29792114999873,53541.53675064
2023-08-23,05:50:25.000,235,10979966,13325,0,1692769824,13117.495492349997,72.29792114999873,53541.53675064
2023-08-23,05:50:26.000,235,10979901,12965,0,1692769825,13117.495492349997,72.26972463000129,53541.44591808
2023-08-23,05:50:27.000,235,10979945,13165,0,1692769826,13117.461810799992,72.28382289000001,53541.47386656001
2023-08-23,05:50:28.000,235,10979920,13245,0,1692769827,13117.468547110002,72.2344789800045,53541.4179696
2023-08-23,05:50:29.000,235,10979928,13485,0,1692769828,13117.535910209997,72.1851350700017,53541.47386656001
2023-08-23,05:50:30.000,235,10979900,13325,0,1692769829,13117.508964970002,72.16398768000363,53541.50181504001
2023-08-23,05:50:31.000,235,10979888,13445,0,1692769830,13117.542646519993,72.15693855000427,53541.54373776001
2023-08-23,05:50:32.000,235,10979945,13445,0,1692769831,13117.475283419997,72.10054551000212,53541.54373776001
2023-08-23,05:50:33.000,235,10979947,13085,0,1692769832,13117.401184009992,72.07234899000468,53541.39700824
2023-08-23,05:50:34.000,235,10979942,13285,0,1692769833,13117.428129250002,72.0230050800019,53541.4179696
2023-08-23,05:50:35.000,235,10979920,13285,0,1692769834,13117.387711390002,71.98071029999846,53541.480853680005
2023-08-23,05:50:36.000,235,10979936,13205,0,1692769835,13117.421392939992,71.95956291000039,53541.44591808
2023-08-23,05:50:37.000,235,10979929,13445,0,1692769836,13117.360766149992,71.91021900000487,53541.43893096
2023-08-23,05:50:38.000,235,10979907,13365,0,1692769837,13117.394447699997,71.8749733500008,53541.41098248
2023-08-23,05:50:39.000,235,10979953,13125,0,1692769838,13117.414656629997,71.81153117999929,53541.4878408
2023-08-23,05:50:40.000,235,10979936,13045,0,1692769839,13117.407920320002,71.79038379000121,53541.56469912
2023-08-23,05:50:41.000,235,10979925,13165,0,1692769840,13117.347293530001,71.73399074999907,53541.431943840005
2023-08-23,05:50:42.000,235,10979965,13165,0,1692769841,13117.333820909997,71.69874510000227,53541.431943840005
2023-08-23,05:50:43.000,235,10979958,13405,0,1692769842,13117.320348289992,71.67759771000419,53541.431943840005
2023-08-23,05:50:44.000,235,10979923,13565,0,1692769843,13117.273194119996,71.65645031999884,53541.431943840005
2023-08-23,05:50:45.000,235,10979961,13245,0,1692769844,13117.306875670001,71.62120467000204,53541.4179696
2023-08-23,05:50:46.000,235,10979912,12885,0,1692769845,13117.279930429992,71.57890988999861,53541.43893096
2023-08-23,05:50:47.000,235,10979846,13605,0,1692769846,13117.279930429992,71.5295659800031,53541.43893096
2023-08-23,05:50:48.000,235,10979936,13285,0,1692769847,13117.286666740001,71.53661511000246,53541.39002112
2023-08-23,05:50:49.000,235,10979930,13405,0,1692769848,13117.226039950001,71.50841858999775,53541.41098248
2023-08-23,05:50:50.000,235,10979879,13525,0,1692769849,13117.199094709991,71.44497642000351,53541.46687944
2023-08-23,05:50:51.000,235,10979933,13285,0,1692769850,13117.226039950001,71.4308781600048,53541.45989232
2023-08-23,05:50:52.000,235,10979898,13205,0,1692769851,13117.16541316,71.40268164000008,53541.39002112
2023-08-23,05:50:53.000,235,10979933,13325,0,1692769852,13117.172149469996,71.4167798999988,53541.37604688001
2023-08-23,05:50:54.000,235,10979901,13325,0,1692769853,13117.18562209,71.33923946999857,53541.47386656001
2023-08-23,05:50:55.000,235,10979957,13445,0,1692769854,13117.158676849991,71.32514120999986,53541.49482792001
2023-08-23,05:50:56.000,235,10979894,13245,0,1692769855,13117.111522679996,71.3180920800005,53541.42495672001
2023-08-23,05:50:57.000,235,10979922,13445,0,1692769856,13117.03742326999,71.26169903999835,53541.35508552001
2023-08-23,05:50:58.000,235,10979910,13325,0,1692769857,13117.07784112999,71.25464990999899,53541.44591808
2023-08-23,05:50:59.000,235,10979886,13165,0,1692769858,13117.071104819996,71.24055165000027,53541.43893096
2023-08-23,05:51:00.000,235,10979920,13245,0,1692769859,13117.01721433999,71.24055165000027,53541.35508552001
2023-08-23,05:51:01.000,235,10979900,13085,0,1692769860,13117.03742326999,71.21235513000283,53541.43893096
2023-08-23,05:51:02.000,235,10979896,13045,0,1692769861,13116.97679647999,71.19825687000412,53541.40399536001
2023-08-23,05:51:03.000,235,10979894,13285,0,1692769862,13116.93637861999,71.1700603499994,53541.30617568001
2023-08-23,05:51:04.000,235,10979937,13325,0,1692769863,13116.97679647999,71.12776557000325,53541.39700824
2023-08-23,05:51:05.000,235,10979911,13325,0,1692769864,13116.93637861999,71.14186383000197,53541.4179696
2023-08-23,05:51:06.000,235,10979913,13125,0,1692769865,13116.89596075999,71.12071644000389,53541.39002112
2023-08-23,05:51:07.000,235,10979905,13165,0,1692769866,13116.84207028,71.13481470000261,53541.35508552001
2023-08-23,05:51:08.000,235,10979913,13285,0,1692769867,13116.869015519995,71.09956904999854,53541.33412416001
2023-08-23,05:51:09.000,235,10979918,13205,0,1692769868,13116.889224449995,71.08547078999982,53541.41098248
2023-08-23,05:51:10.000,235,10979928,13285,0,1692769869,13116.90269707,71.09956904999854,53541.36905976
2023-08-23,05:51:11.000,235,10979882,13165,0,1692769870,13116.85554289999,71.08547078999982,53541.42495672001
2023-08-23,05:51:12.000,235,10979908,12925,0,1692769871,13116.88248814,71.09251991999918,53541.40399536001
2023-08-23,05:51:13.000,235,10979939,13565,0,1692769872,13116.767970869994,71.08547078999982,53541.29918856
2023-08-23,05:51:14.000,235,10979940,13285,0,1692769873,13116.79491610999,71.0713725300011,53541.33412416001
2023-08-23,05:51:15.000,235,10979909,13165,0,1692769874,13116.767970869994,71.08547078999982,53541.35508552001
2023-08-23,05:51:16.000,235,10979939,13165,0,1692769875,13116.76123456,71.05022514000302,53541.37604688001
2023-08-23,05:51:17.000,235,10979899,13285,0,1692769876,13116.707344079994,71.09251991999918,53541.264252960005
2023-08-23,05:51:18.000,235,10979915,13365,0,1692769877,13116.73428931999,71.07842166000046,53541.32014992
2023-08-23,05:51:19.000,235,10979947,13205,0,1692769878,13116.77470717999,71.0713725300011,53541.33412416001
2023-08-23,05:51:20.000,235,10979956,13085,0,1692769879,13116.69387145999,71.08547078999982,53541.35508552001
2023-08-23,05:51:21.000,235,10979891,13445,0,1692769880,13116.660189909999,71.11366731000453,53541.264252960005
2023-08-23,05:51:22.000,235,10979886,12925,0,1692769881,13116.586090499994,71.1066181799979,53541.29918856
2023-08-23,05:51:23.000,235,10979939,13165,0,1692769882,13116.565881569994,71.13481470000261,53541.2782272
2023-08-23,05:51:24.000,235,10979940,13605,0,1692769883,13116.606299429994,71.09956904999854,53541.32014992
2023-08-23,05:51:25.000,235,10979929,13045,0,1692769884,13116.565881569994,71.18415860999812,53541.29220144
2023-08-23,05:51:26.000,235,10979914,13085,0,1692769885,13116.552408949989,71.19825687000412,53541.33412416001
2023-08-23,05:51:27.000,235,10979920,13125,0,1692769886,13116.518727399998,71.18415860999812,53541.32014992
2023-08-23,05:51:28.000,235,10979925,13085,0,1692769887,13116.424419059993,71.18415860999812,53541.32713704001
2023-08-23,05:51:29.000,235,10979901,13005,0,1692769888,13116.478309539998,71.2194042600022,53541.313162800005
2023-08-23,05:51:30.000,235,10979910,13005,0,1692769889,13116.444627989993,71.2194042600022,53541.34111128
2023-08-23,05:51:31.000,235,10979919,13125,0,1692769890,13116.431155369988,71.21235513000283,53541.29918856
2023-08-23,05:51:32.000,235,10979942,13365,0,1692769891,13116.350319650002,71.20530600000347,53541.215343120006
2023-08-23,05:51:33.000,235,10979931,13285,0,1692769892,13116.323374409993,71.25464990999899,53541.22233024
2023-08-23,05:51:34.000,235,10979959,13205,0,1692769893,13116.350319650002,71.24760077999963,53541.35508552001
2023-08-23,05:51:35.000,235,10979904,13405,0,1692769894,13116.336847029997,71.28989556000306,53541.2782272
2023-08-23,05:51:36.000,235,10979912,13285,0,1692769895,13116.350319650002,71.28989556000306,53541.362072640004
2023-08-23,05:51:37.000,235,10979883,13205,0,1692769896,13116.242538689992,71.3180920800005,53541.23630448001
2023-08-23,05:51:38.000,235,10979884,13205,0,1692769897,13116.249275000002,71.32514120999986,53541.27124008
2023-08-23,05:51:39.000,235,10979935,13445,0,1692769898,13116.235802379997,71.32514120999986,53541.25027872
2023-08-23,05:51:40.000,235,10979890,13005,0,1692769899,13116.208857140002,71.381534250002,53541.2782272
2023-08-23,05:51:41.000,235,10979860,13325,0,1692769900,13116.148230350002,71.38858338000136,53541.20835600001
2023-08-23,05:51:42.000,235,10979887,12965,0,1692769901,13116.168439280002,71.4167798999988,53541.264252960005
2023-08-23,05:51:43.000,235,10979901,13085,0,1692769902,13116.121285109992,71.40973076999944,53541.2782272
2023-08-23,05:51:44.000,235,10979898,13445,0,1692769903,13116.161702969992,71.43792729000415,53541.30617568001
2023-08-23,05:51:45.000,235,10979922,13205,0,1692769904,13116.047185700001,71.46612381000159,53541.16643328001
2023-08-23,05:51:46.000,235,10979942,13405,0,1692769905,13116.121285109992,71.50841858999775,53541.194381760004
2023-08-23,05:51:47.000,235,10979900,13525,0,1692769906,13116.040449389991,71.55071337000118,53541.15245904
2023-08-23,05:51:48.000,235,10979893,13165,0,1692769907,13116.060658319991,71.53661511000246,53541.15944616001
2023-08-23,05:51:49.000,235,10979909,13485,0,1692769908,13116.107812490001,71.58595901999797,53541.23630448001
2023-08-23,05:51:50.000,235,10979930,13125,0,1692769909,13116.107812490001,71.60005728000397,53541.22233024
2023-08-23,05:51:51.000,235,10979883,13365,0,1692769910,13116.114548799997,71.61415554000268,53541.27124008
2023-08-23,05:51:52.000,235,10979901,13445,0,1692769911,13116.121285109992,71.60005728000397,53541.25726584001
2023-08-23,05:51:53.000,235,10979912,13685,0,1692769912,13116.006767840001,71.67054858000483,53541.18739464001
2023-08-23,05:51:54.000,235,10979880,13245,0,1692769913,13116.074130939996,71.65645031999884,53541.1734204
2023-08-23,05:51:55.000,235,10979932,13285,0,1692769914,13116.053922009996,71.70579423000163,53541.18739464001
2023-08-23,05:51:56.000,235,10979883,13205,0,1692769915,13116.101076179992,71.67759771000419,53541.22233024
2023-08-23,05:51:57.000,235,10979885,13205,0,1692769916,13116.094339869996,71.68464684000355,53541.15944616001
2023-08-23,05:51:58.000,235,10979896,13245,0,1692769917,13116.094339869996,71.69874510000227,53541.18739464001
2023-08-23,05:51:59.000,235,10979878,13245,0,1692769918,13116.128021420001,71.71284336000099,53541.22233024
2023-08-23,05:52:00.000,235,10979897,12765,0,1692769919,13116.121285109992,71.71989249000035,53541.20136888
2023-08-23,05:52:01.000,235,10979920,13085,0,1692769920,13116.080867249992,71.74808900999778,53541.1734204
2023-08-23,05:52:02.000,235,10979946,13165,0,1692769921,13116.026976770001,71.76923640000314,53541.1035492
2023-08-23,05:52:03.000,235,10979941,13365,0,1692769922,13116.047185700001,71.76218727000378,53541.20835600001
2023-08-23,05:52:04.000,235,10979928,13245,0,1692769923,13116.040449389991,71.75513814000442,53541.12451056
2023-08-23,05:52:05.000,235,10979924,13125,0,1692769924,13116.026976770001,71.80448204999993,53541.1734204
2023-08-23,05:52:06.000,235,10979899,13125,0,1692769925,13116.121285109992,71.80448204999993,53541.215343120006
2023-08-23,05:52:07.000,235,10979921,13205,0,1692769926,13116.040449389991,71.81153117999929,53541.16643328001
2023-08-23,05:52:08.000,235,10979893,13245,0,1692769927,13116.033713079996,71.80448204999993,53541.11752344001
2023-08-23,05:52:09.000,235,10979895,13205,0,1692769928,13116.053922009996,71.80448204999993,53541.15944616001
2023-08-23,05:52:10.000,235,10979922,13085,0,1692769929,13116.080867249992,71.81153117999929,53541.12451056
2023-08-23,05:52:11.000,235,10979881,13605,0,1692769930,13116.026976770001,71.85382596000272,53541.15944616001
2023-08-23,05:52:12.000,235,10979942,13245,0,1692769931,13115.993295219996,71.86792422000144,53541.07560072
2023-08-23,05:52:13.000,235,10979944,13245,0,1692769932,13115.979822599991,71.91021900000487,53541.12451056
2023-08-23,05:52:14.000,235,10979906,13085,0,1692769933,13116.026976770001,71.88907160999952,53541.18739464001
2023-08-23,05:52:15.000,235,10979936,13125,0,1692769934,13116.047185700001,71.88202248000016,53541.13848480001
2023-08-23,05:52:16.000,235,10979891,13245,0,1692769935,13116.053922009996,71.88202248000016,53541.1035492
2023-08-23,05:52:17.000,235,10979934,13325,0,1692769936,13116.013504149996,71.91021900000487,53541.026690880004
2023-08-23,05:52:18.000,235,10979929,13445,0,1692769937,13116.033713079996,71.91021900000487,53541.08258784
2023-08-23,05:52:19.000,235,10979893,13325,0,1692769938,13116.020240459991,71.90316986999824,53541.04066512001
2023-08-23,05:52:20.000,235,10979935,13205,0,1692769939,13115.993295219996,71.89612073999888,53541.01271664
2023-08-23,05:52:21.000,235,10979903,13045,0,1692769940,13116.047185700001,71.94546465000167,53541.11752344001
2023-08-23,05:52:22.000,235,10979949,13605,0,1692769941,13116.040449389991,71.93136639000295,53541.08258784
2023-08-23,05:52:23.000,235,10979901,13205,0,1692769942,13116.020240459991,71.89612073999888,53541.04066512001
2023-08-23,05:52:24.000,235,10979890,13005,0,1692769943,13116.067394630001,71.8749733500008,53541.06861360001
2023-08-23,05:52:25.000,235,10979937,13325,0,1692769944,13116.033713079996,71.88907160999952,53541.08957496001
2023-08-23,05:52:26.000,235,10979953,13125,0,1692769945,13116.006767840001,71.91021900000487,53540.99175528001
2023-08-23,05:52:27.000,235,10979889,12925,0,1692769946,13116.060658319991,71.89612073999888,53541.12451056
2023-08-23,05:52:28.000,235,10979907,13165,0,1692769947,13116.047185700001,71.89612073999888,53541.06162648
2023-08-23,05:52:29.000,235,10979937,13365,0,1692769948,13116.013504149996,71.89612073999888,53541.04066512001
2023-08-23,05:52:30.000,235,10979971,13325,0,1692769949,13116.033713079996,71.86087509000208,53541.07560072
2023-08-23,05:52:31.000,235,10979893,12965,0,1692769950,13116.067394630001,71.8749733500008,53541.145471920005
2023-08-23,05:52:32.000,235,10979926,13365,0,1692769951,13116.080867249992,71.8749733500008,53541.13149768
2023-08-23,05:52:33.000,235,10979938,13285,0,1692769952,13115.993295219996,71.86087509000208,53541.047652240006
2023-08-23,05:52:34.000,235,10979929,13285,0,1692769953,13116.020240459991,71.82562943999801,53541.01970376001
2023-08-23,05:52:35.000,235,10979920,13365,0,1692769954,13116.026976770001,71.83267857000465,53541.06162648
2023-08-23,05:52:36.000,235,10979947,13325,0,1692769955,13116.040449389991,71.839727700004,53541.01271664
2023-08-23,05:52:37.000,235,10979921,13285,0,1692769956,13116.033713079996,71.82562943999801,53541.08957496001
2023-08-23,05:52:38.000,235,10979852,13445,0,1692769957,13116.060658319991,71.80448204999993,53541.04066512001
2023-08-23,05:52:39.000,235,10979922,13285,0,1692769958,13116.114548799997,71.81153117999929,53541.16643328001
2023-08-23,05:52:40.000,235,10979904,13245,0,1692769959,13116.101076179992,71.79038379000121,53541.11752344001
2023-08-23,05:52:41.000,235,10979886,13085,0,1692769960,13116.067394630001,71.81153117999929,53541.12451056
2023-08-23,05:52:42.000,235,10979919,13245,0,1692769961,13116.040449389991,71.83267857000465,53541.06861360001
2023-08-23,05:52:43.000,235,10979947,13165,0,1692769962,13116.013504149996,71.81858030999865,53541.11053632
2023-08-23,05:52:44.000,235,10979912,13245,0,1692769963,13116.053922009996,71.79038379000121,53541.11752344001
2023-08-23,05:52:45.000,235,10979919,13445,0,1692769964,13116.033713079996,71.7762855300025,53541.08957496001
2023-08-23,05:52:46.000,235,10979899,13165,0,1692769965,13116.006767840001,71.81153117999929,53541.07560072
2023-08-23,05:52:47.000,235,10979927,13125,0,1692769966,13116.040449389991,71.79743292000057,53541.096562080005
2023-08-23,05:52:48.000,235,10979917,13205,0,1692769967,13116.087603560001,71.79743292000057,53541.08258784
2023-08-23,05:52:49.000,235,10979917,13245,0,1692769968,13116.013504149996,71.81858030999865,53541.11053632
2023-08-23,05:52:50.000,235,10979920,13365,0,1692769969,13116.000031529991,71.82562943999801,53541.00572952
2023-08-23,05:52:51.000,235,10979939,13285,0,1692769970,13116.053922009996,71.81153117999929,53541.11053632
2023-08-23,05:52:52.000,235,10979898,13165,0,1692769971,13116.006767840001,71.80448204999993,53541.04066512001
2023-08-23,05:52:53.000,235,10979925,13605,0,1692769972,13116.013504149996,71.81858030999865,53541.06861360001
2023-08-23,05:52:54.000,235,10979896,13205,0,1692769973,13116.026976770001,71.86087509000208,53541.096562080005
2023-08-23,05:52:55.000,235,10979920,13445,0,1692769974,13116.060658319991,71.78333466000186,53541.13848480001
2023-08-23,05:52:56.000,235,10979942,12885,0,1692769975,13116.040449389991,71.81153117999929,53541.145471920005
2023-08-23,05:52:57.000,235,10979934,13365,0,1692769976,13115.993295219996,71.82562943999801,53541.026690880004
2023-08-23,05:52:58.000,235,10979929,13325,0,1692769977,13116.020240459991,71.81153117999929,53541.04066512001
2023-08-23,05:52:59.000,235,10979868,13045,0,1692769978,13116.033713079996,71.839727700004,53541.1035492
2023-08-23,05:53:00.000,235,10979942,13285,0,1692769979,13116.060658319991,71.79743292000057,53541.06162648
2023-08-23,05:53:01.000,235,10979933,13285,0,1692769980,13116.067394630001,71.78333466000186,53541.06162648
2023-08-23,05:53:02.000,235,10979888,13165,0,1692769981,13116.060658319991,71.79743292000057,53541.08957496001
2023-08-23,05:53:03.000,235,10979910,13245,0,1692769982,13116.060658319991,71.82562943999801,53541.08258784
2023-08-23,05:53:04.000,235,10979913,13365,0,1692769983,13116.154966659997,71.79743292000057,53541.11053632
2023-08-23,05:53:05.000,235,10979949,13085,0,1692769984,13116.134757729997,71.79038379000121,53541.1035492
2023-08-23,05:53:06.000,235,10979915,13485,0,1692769985,13116.134757729997,71.79743292000057,53541.12451056
2023-08-23,05:53:07.000,235,10979971,13365,0,1692769986,13116.101076179992,71.79743292000057,53541.06861360001
2023-08-23,05:53:08.000,235,10979929,13165,0,1692769987,13116.141494039992,71.81153117999929,53541.07560072
2023-08-23,05:53:09.000,235,10979926,13005,0,1692769988,13116.154966659997,71.80448204999993,53541.11053632
2023-08-23,05:53:10.000,235,10979924,13125,0,1692769989,13116.154966659997,71.79038379000121,53541.12451056
2023-08-23,05:53:11.000,235,10979939,13405,0,1692769990,13116.195384519997,71.7762855300025,53541.18739464001
2023-08-23,05:53:12.000,235,10979895,13205,0,1692769991,13116.235802379997,71.81858030999865,53541.18739464001
2023-08-23,05:53:13.000,235,10979923,13445,0,1692769992,13116.175175589997,71.81858030999865,53541.05463936
2023-08-23,05:53:14.000,235,10979964,12925,0,1692769993,13116.202120829992,71.82562943999801,53541.1035492
2023-08-23,05:53:15.000,235,10979944,13125,0,1692769994,13116.262747619992,71.79743292000057,53541.22233024
2023-08-23,05:53:16.000,235,10979963,13245,0,1692769995,13116.276220239997,71.83267857000465,53541.13149768
2023-08-23,05:53:17.000,235,10979922,13325,0,1692769996,13116.276220239997,71.85382596000272,53541.12451056
2023-08-23,05:53:18.000,235,10979937,13125,0,1692769997,13116.309901790002,71.88907160999952,53541.15944616001
2023-08-23,05:53:19.000,235,10979908,13285,0,1692769998,13116.336847029997,71.8749733500008,53541.194381760004
2023-08-23,05:53:20.000,235,10979900,12765,0,1692769999,13116.363792269993,71.88202248000016,53541.20835600001
2023-08-23,05:53:21.000,235,10979949,13285,0,1692770000,13116.397473819998,71.89612073999888,53541.25726584001
2023-08-23,05:53:22.000,235,10979894,13245,0,1692770001,13116.323374409993,71.95251378000103,53541.18739464001
2023-08-23,05:53:23.000,235,10979885,13165,0,1692770002,13116.343583339993,71.90316986999824,53541.22931736
2023-08-23,05:53:24.000,235,10979865,13405,0,1692770003,13116.384001199993,71.95956291000039,53541.25027872
2023-08-23,05:53:25.000,235,10979867,13165,0,1692770004,13116.437891679998,71.95251378000103,53541.22931736
2023-08-23,05:53:26.000,235,10979909,13285,0,1692770005,13116.397473819998,71.96661203999975,53541.23630448001
2023-08-23,05:53:27.000,235,10979924,13245,0,1692770006,13116.485045849993,71.94546465000167,53541.30617568001
2023-08-23,05:53:28.000,235,10979915,13405,0,1692770007,13116.485045849993,71.95956291000039,53541.34111128
2023-08-23,05:53:29.000,235,10979941,13165,0,1692770008,13116.437891679998,71.99480856000446,53541.25027872
2023-08-23,05:53:30.000,235,10979881,13245,0,1692770009,13116.491782159988,71.99480856000446,53541.32713704001
2023-08-23,05:53:31.000,235,10979891,13285,0,1692770010,13116.458100609998,71.98775942999782,53541.29918856
2023-08-23,05:53:32.000,235,10979915,13365,0,1692770011,13116.397473819998,72.04415246999997,53541.18739464001
2023-08-23,05:53:33.000,235,10979948,13125,0,1692770012,13116.525463709993,72.00890682000318,53541.32713704001
2023-08-23,05:53:34.000,235,10979886,12925,0,1692770013,13116.559145259998,72.0230050800019,53541.41098248
2023-08-23,05:53:35.000,235,10979914,13085,0,1692770014,13116.572617879989,72.0230050800019,53541.39002112
2023-08-23,05:53:36.000,235,10979901,13325,0,1692770015,13116.626508359994,71.99480856000446,53541.383034000006
2023-08-23,05:53:37.000,235,10979931,13445,0,1692770016,13116.559145259998,72.00890682000318,53541.2782272
2023-08-23,05:53:38.000,235,10979948,13445,0,1692770017,13116.579354189998,72.00890682000318,53541.43893096
2023-08-23,05:53:39.000,235,10979914,13125,0,1692770018,13116.646717289994,71.98071029999846,53541.39700824
2023-08-23,05:53:40.000,235,10979890,13085,0,1692770019,13116.653453599989,71.96661203999975,53541.41098248
2023-08-23,05:53:41.000,235,10979888,13085,0,1692770020,13116.646717289994,71.98775942999782,53541.42495672001
2023-08-23,05:53:42.000,235,10979904,13085,0,1692770021,13116.71408038999,71.96661203999975,53541.46687944
2023-08-23,05:53:43.000,235,10979918,13245,0,1692770022,13116.720816699999,71.94546465000167,53541.4878408
2023-08-23,05:53:44.000,235,10979938,13005,0,1692770023,13116.720816699999,71.94546465000167,53541.45989232
2023-08-23,05:53:45.000,235,10979918,13285,0,1692770024,13116.767970869994,71.91726813000423,53541.51578928
2023-08-23,05:53:46.000,235,10979922,13325,0,1692770025,13116.75449824999,71.93841552000231,53541.49482792001
2023-08-23,05:53:47.000,235,10979868,13245,0,1692770026,13116.741025629999,71.93841552000231,53541.46687944
2023-08-23,05:53:48.000,235,10979890,13565,0,1692770027,13116.720816699999,71.95251378000103,53541.46687944
2023-08-23,05:53:49.000,235,10979889,13285,0,1692770028,13116.78144349,71.94546465000167,53541.53675064
2023-08-23,05:53:50.000,235,10979929,13125,0,1692770029,13116.83533396999,71.90316986999824,53541.62059608001
2023-08-23,05:53:51.000,235,10979924,13125,0,1692770030,13116.78144349,71.8749733500008,53541.47386656001
2023-08-23,05:53:52.000,235,10979907,13085,0,1692770031,13116.848806589995,71.8749733500008,53541.557712
2023-08-23,05:53:53.000,235,10979927,13085,0,1692770032,13116.84207028,71.8749733500008,53541.57867336
2023-08-23,05:53:54.000,235,10979889,13285,0,1692770033,13116.85554289999,71.86792422000144,53541.56469912
2023-08-23,05:53:55.000,235,10979885,13325,0,1692770034,13116.79491610999,71.88202248000016,53541.480853680005
2023-08-23,05:53:56.000,235,10979923,13045,0,1692770035,13116.82186135,71.84677683000336,53541.50181504001
2023-08-23,05:53:57.000,235,10979924,13165,0,1692770036,13116.85554289999,71.79038379000121,53541.50181504001
2023-08-23,05:53:58.000,235,10979902,13085,0,1692770037,13116.90269707,71.76218727000378,53541.60662184
2023-08-23,05:53:59.000,235,10979915,13165,0,1692770038,13116.94311493,71.7269416199997,53541.6275832
2023-08-23,05:54:00.000,235,10979907,13245,0,1692770039,13116.922906,71.73399074999907,53541.648544560005
2023-08-23,05:54:01.000,235,10979892,12965,0,1692770040,13116.90269707,71.68464684000355,53541.66950592001
2023-08-23,05:54:02.000,235,10979900,13205,0,1692770041,13116.84207028,71.69169597000291,53541.58566048
2023-08-23,05:54:03.000,235,10979881,13005,0,1692770042,13116.82186135,71.65645031999884,53541.557712
2023-08-23,05:54:04.000,235,10979921,13085,0,1692770043,13116.88248814,71.64235206000012,53541.61360896
2023-08-23,05:54:05.000,235,10979906,13085,0,1692770044,13116.89596075999,71.60710641000333,53541.66251880001
2023-08-23,05:54:06.000,235,10979910,13205,0,1692770045,13116.869015519995,71.62120467000204,53541.648544560005
2023-08-23,05:54:07.000,235,10979905,13365,0,1692770046,13116.95658754999,71.60005728000397,53541.697454400004
2023-08-23,05:54:08.000,235,10979855,13285,0,1692770047,13116.90269707,71.58595901999797,53541.69046728001
2023-08-23,05:54:09.000,235,10979920,13245,0,1692770048,13116.79491610999,71.61415554000268,53541.62059608001
2023-08-23,05:54:10.000,235,10979937,13365,0,1692770049,13116.869015519995,71.55071337000118,53541.6275832
2023-08-23,05:54:11.000,235,10979921,12925,0,1692770050,13116.89596075999,71.5295659800031,53541.65553168
2023-08-23,05:54:12.000,235,10979921,13005,0,1692770051,13116.81512503999,71.5295659800031,53541.64155744001
2023-08-23,05:54:13.000,235,10979886,13285,0,1692770052,13116.82186135,71.5295659800031,53541.65553168
2023-08-23,05:54:14.000,235,10979864,13285,0,1692770053,13116.85554289999,71.43792729000415,53541.76033848001
2023-08-23,05:54:15.000,235,10979909,13245,0,1692770054,13116.87575182999,71.40973076999944,53541.71142864001
2023-08-23,05:54:16.000,235,10979899,13085,0,1692770055,13116.87575182999,71.40268164000008,53541.75335136
2023-08-23,05:54:17.000,235,10979923,13445,0,1692770056,13116.767970869994,71.4167798999988,53541.63457032
2023-08-23,05:54:18.000,235,10979917,13685,0,1692770057,13116.78144349,71.34628859999793,53541.66950592001
2023-08-23,05:54:19.000,235,10979856,13365,0,1692770058,13116.78144349,71.33219033999922,53541.70444152
2023-08-23,05:54:20.000,235,10979934,13125,0,1692770059,13116.78144349,71.23350252000091,53541.70444152
2023-08-23,05:54:21.000,235,10979921,13045,0,1692770060,13116.79491610999,71.27579730000434,53541.73937712001
2023-08-23,05:54:22.000,235,10979879,13285,0,1692770061,13116.73428931999,71.2194042600022,53541.72540288
2023-08-23,05:54:23.000,235,10979928,13165,0,1692770062,13116.69387145999,71.2194042600022,53541.66251880001
2023-08-23,05:54:24.000,235,10979921,13245,0,1692770063,13116.73428931999,71.17710947999876,53541.80924832001
2023-08-23,05:54:25.000,235,10979925,13165,0,1692770064,13116.69387145999,71.17710947999876,53541.72540288
2023-08-23,05:54:26.000,235,10979906,13245,0,1692770065,13116.707344079994,71.12776557000325,53541.697454400004
2023-08-23,05:54:27.000,235,10979945,13485,0,1692770066,13116.592826809989,71.12071644000389,53541.64155744001
2023-08-23,05:54:28.000,235,10979915,13245,0,1692770067,13116.660189909999,71.09956904999854,53541.67649304
2023-08-23,05:54:29.000,235,10979893,13165,0,1692770068,13116.626508359994,71.05022514000302,53541.697454400004
2023-08-23,05:54:30.000,235,10979947,12845,0,1692770069,13116.586090499994,71.0361268800043,53541.72540288
2023-08-23,05:54:31.000,235,10979942,13365,0,1692770070,13116.619772049999,71.00088123000023,53541.718415760006
2023-08-23,05:54:32.000,235,10979884,13285,0,1692770071,13116.565881569994,70.98678297000151,53541.71142864001
2023-08-23,05:54:33.000,235,10979872,13525,0,1692770072,13116.559145259998,70.98678297000151,53541.71142864001
2023-08-23,05:54:34.000,235,10979921,12925,0,1692770073,13116.498518469998,70.93038992999936,53541.67649304
2023-08-23,05:54:35.000,235,10979968,13285,0,1692770074,13116.397473819998,70.90924254000129,53541.550724880006
2023-08-23,05:54:36.000,235,10979922,13165,0,1692770075,13116.491782159988,70.87399689000449,53541.74636424
2023-08-23,05:54:37.000,235,10979926,13285,0,1692770076,13116.437891679998,70.86694775999786,53541.71142864001
2023-08-23,05:54:38.000,235,10979914,13605,0,1692770077,13116.370528580002,70.83875124000042,53541.69046728001
2023-08-23,05:54:39.000,235,10979895,13245,0,1692770078,13116.384001199993,70.86694775999786,53541.66950592001
2023-08-23,05:54:40.000,235,10979927,12965,0,1692770079,13116.410946440003,70.81055472000298,53541.718415760006
2023-08-23,05:54:41.000,235,10979906,13085,0,1692770080,13116.363792269993,70.81055472000298,53541.66251880001
2023-08-23,05:54:42.000,235,10979937,13285,0,1692770081,13116.282956549992,70.79645646000426,53541.61360896
2023-08-23,05:54:43.000,235,10979899,13605,0,1692770082,13116.276220239997,70.8246529800017,53541.56469912
2023-08-23,05:54:44.000,235,10979938,13325,0,1692770083,13116.303165479992,70.79645646000426,53541.69046728001
2023-08-23,05:54:45.000,235,10979882,13005,0,1692770084,13116.296429169997,70.8246529800017,53541.71142864001
2023-08-23,05:54:46.000,235,10979866,13085,0,1692770085,13116.262747619992,70.79645646000426,53541.69046728001
2023-08-23,05:54:47.000,235,10979889,13285,0,1692770086,13116.282956549992,70.80350559000362,53541.68348016
2023-08-23,05:54:48.000,235,10979912,13085,0,1692770087,13116.242538689992,70.77530906999891,53541.67649304
2023-08-23,05:54:49.000,235,10979899,13045,0,1692770088,13116.168439280002,70.79645646000426,53541.61360896
2023-08-23,05:54:50.000,235,10979901,13085,0,1692770089,13116.128021420001,70.81760385000234,53541.54373776001
2023-08-23,05:54:51.000,235,10979912,13365,0,1692770090,13116.141494039992,70.85284949999914,53541.6275832
2023-08-23,05:54:52.000,235,10979916,13125,0,1692770091,13116.080867249992,70.83875124000042,53541.54373776001
2023-08-23,05:54:53.000,235,10979916,13125,0,1692770092,13116.047185700001,70.88104602000385,53541.51578928
2023-08-23,05:54:54.000,235,10979909,13085,0,1692770093,13116.121285109992,70.84580036999978,53541.6275832
2023-08-23,05:54:55.000,235,10979866,13245,0,1692770094,13116.094339869996,70.89514428000257,53541.62059608001
2023-08-23,05:54:56.000,235,10979908,13245,0,1692770095,13116.107812490001,70.85284949999914,53541.58566048
2023-08-23,05:54:57.000,235,10979977,13285,0,1692770096,13116.013504149996,70.88104602000385,53541.51578928
2023-08-23,05:54:58.000,235,10979890,13165,0,1692770097,13116.000031529991,70.88104602000385,53541.529763520004
2023-08-23,05:54:59.000,235,10979885,13045,0,1692770098,13115.98655891,70.90924254000129,53541.56469912
2023-08-23,05:55:00.000,235,10979919,13405,0,1692770099,13116.006767840001,70.89514428000257,53541.59264760001
2023-08-23,05:55:01.000,235,10979888,13445,0,1692770100,13115.973086289996,70.88809515000321,53541.56469912
2023-08-23,05:55:02.000,235,10979888,13245,0,1692770101,13115.952877359996,70.85284949999914,53541.599634720005
2023-08-23,05:55:03.000,235,10979929,13245,0,1692770102,13115.98655891,70.91629167000065,53541.63457032
2023-08-23,05:55:04.000,235,10979916,13725,0,1692770103,13115.973086289996,70.90924254000129,53541.60662184
2023-08-23,05:55:05.000,235,10979963,13165,0,1692770104,13115.94614105,70.94448818999808,53541.58566048
2023-08-23,05:55:06.000,235,10979933,13125,0,1692770105,13115.912459499996,70.95858645000408,53541.54373776001
2023-08-23,05:55:07.000,235,10979907,13165,0,1692770106,13115.919195809991,71.00793035999959,53541.550724880006
2023-08-23,05:55:08.000,235,10979931,13325,0,1692770107,13115.919195809991,70.95153732000472,53541.46687944
2023-08-23,05:55:09.000,235,10979896,13405,0,1692770108,13115.959613669991,71.00088123000023,53541.599634720005
2023-08-23,05:55:10.000,235,10979871,13365,0,1692770109,13115.932668429996,70.97973384000215,53541.58566048
2023-08-23,05:55:11.000,235,10979907,13285,0,1692770110,13115.919195809991,71.00088123000023,53541.557712
2023-08-23,05:55:12.000,235,10979948,13285,0,1692770111,13115.939404739991,71.0361268800043,53541.60662184
2023-08-23,05:55:13.000,235,10979921,13285,0,1692770112,13115.952877359996,71.0713725300011,53541.56469912
2023-08-23,05:55:14.000,235,10979895,13245,0,1692770113,13115.96634998,71.0713725300011,53541.557712
2023-08-23,05:55:15.000,235,10979971,13485,0,1692770114,13115.932668429996,71.11366731000453,53541.57168624001
2023-08-23,05:55:16.000,235,10979937,13365,0,1692770115,13115.92593212,71.1066181799979,53541.4878408
2023-08-23,05:55:17.000,235,10979904,13245,0,1692770116,13115.90572319,71.14186383000197,53541.50880216
2023-08-23,05:55:18.000,235,10979949,13085,0,1692770117,13116.006767840001,71.12776557000325,53541.62059608001
2023-08-23,05:55:19.000,235,10979907,13085,0,1692770118,13116.006767840001,71.17710947999876,53541.59264760001
2023-08-23,05:55:20.000,235,10979931,13525,0,1692770119,13115.98655891,71.18415860999812,53541.56469912
2023-08-23,05:55:21.000,235,10979948,13245,0,1692770120,13115.979822599991,71.22645339000155,53541.61360896
2023-08-23,05:55:22.000,235,10979950,13445,0,1692770121,13115.98655891,71.27579730000434,53541.59264760001
2023-08-23,05:55:23.000,235,10979906,13125,0,1692770122,13116.013504149996,71.2828464300037,53541.61360896
2023-08-23,05:55:24.000,235,10979903,13245,0,1692770123,13115.973086289996,71.29694469000242,53541.57867336
2023-08-23,05:55:25.000,235,10979939,13445,0,1692770124,13115.979822599991,71.35333773000457,53541.56469912
2023-08-23,05:55:26.000,235,10979932,13245,0,1692770125,13116.114548799997,71.32514120999986,53541.64155744001
2023-08-23,05:55:27.000,235,10979972,13005,0,1692770126,13116.128021420001,71.36743599000329,53541.697454400004
2023-08-23,05:55:28.000,235,10979913,13685,0,1692770127,13116.154966659997,71.39563251000072,53541.68348016
2023-08-23,05:55:29.000,235,10979942,13405,0,1692770128,13116.087603560001,71.4167798999988,53541.63457032
2023-08-23,05:55:30.000,235,10979929,13445,0,1692770129,13116.175175589997,71.43792729000415,53541.66950592001
2023-08-23,05:55:31.000,235,10979944,13605,0,1692770130,13116.134757729997,71.47317294000095,53541.64155744001
2023-08-23,05:55:32.000,235,10979929,13285,0,1692770131,13116.154966659997,71.48022207000031,53541.599634720005
2023-08-23,05:55:33.000,235,10979916,13285,0,1692770132,13116.168439280002,71.49432032999903,53541.57168624001
2023-08-23,05:55:34.000,235,10979905,13525,0,1692770133,13116.269483930002,71.48022207000031,53541.77431272
2023-08-23,05:55:35.000,235,10979946,13525,0,1692770134,13116.242538689992,71.54366424000182,53541.68348016
2023-08-23,05:55:36.000,235,10979897,13605,0,1692770135,13116.316638099997,71.5648116299999,53541.71142864001
2023-08-23,05:55:37.000,235,10979922,13125,0,1692770136,13116.296429169997,71.55776250000054,53541.69046728001
2023-08-23,05:55:38.000,235,10979952,13205,0,1692770137,13116.343583339993,71.57890988999861,53541.66251880001
2023-08-23,05:55:39.000,235,10979931,13205,0,1692770138,13116.296429169997,71.57890988999861,53541.66950592001
2023-08-23,05:55:40.000,235,10979906,13285,0,1692770139,13116.370528580002,71.57186075999925,53541.65553168
2023-08-23,05:55:41.000,235,10979950,13445,0,1692770140,13116.410946440003,71.5648116299999,53541.70444152
2023-08-23,05:55:42.000,235,10979966,13045,0,1692770141,13116.417682749998,71.60005728000397,53541.66950592001
2023-08-23,05:55:43.000,235,10979938,13205,0,1692770142,13116.464836919993,71.59300815000461,53541.767325600005
2023-08-23,05:55:44.000,235,10979932,13645,0,1692770143,13116.478309539998,71.57890988999861,53541.76033848001
2023-08-23,05:55:45.000,235,10979922,13325,0,1692770144,13116.471573229988,71.57890988999861,53541.76033848001
2023-08-23,05:55:46.000,235,10979899,13285,0,1692770145,13116.485045849993,71.57890988999861,53541.73937712001
2023-08-23,05:55:47.000,235,10979939,13165,0,1692770146,13116.437891679998,71.58595901999797,53541.69046728001
2023-08-23,05:55:48.000,235,10979919,13165,0,1692770147,13116.545672639993,71.57890988999861,53541.73239
2023-08-23,05:55:49.000,235,10979902,13205,0,1692770148,13116.525463709993,71.5648116299999,53541.78828696001
2023-08-23,05:55:50.000,235,10979905,13365,0,1692770149,13116.552408949989,71.55071337000118,53541.77431272
2023-08-23,05:55:51.000,235,10979948,13445,0,1692770150,13116.592826809989,71.54366424000182,53541.816235440005
2023-08-23,05:55:52.000,235,10979921,13205,0,1692770151,13116.646717289994,71.5295659800031,53541.85815816001
2023-08-23,05:55:53.000,235,10979909,13325,0,1692770152,13116.559145259998,71.51546772000438,53541.74636424
2023-08-23,05:55:54.000,235,10979937,13445,0,1692770153,13116.626508359994,71.5295659800031,53541.77431272
2023-08-23,05:55:55.000,235,10979951,13245,0,1692770154,13116.633244669989,71.50841858999775,53541.85815816001
2023-08-23,05:55:56.000,235,10979894,13205,0,1692770155,13116.626508359994,71.45907468000223,53541.816235440005
2023-08-23,05:55:57.000,235,10979892,13605,0,1692770156,13116.633244669989,71.46612381000159,53541.816235440005
2023-08-23,05:55:58.000,235,10979900,13085,0,1692770157,13116.653453599989,71.42382902999816,53541.83719680001
2023-08-23,05:55:59.000,235,10979921,13405,0,1692770158,13116.71408038999,71.40973076999944,53541.84418392
2023-08-23,05:56:00.000,235,10979909,13405,0,1692770159,13116.707344079994,71.40973076999944,53541.85815816001
2023-08-23,05:56:01.000,235,10979957,13205,0,1692770160,13116.646717289994,71.36743599000329,53541.83020968001
2023-08-23,05:56:02.000,235,10979920,13285,0,1692770161,13116.660189909999,71.35333773000457,53541.697454400004
2023-08-23,05:56:03.000,235,10979941,13165,0,1692770162,13116.619772049999,71.37448512000265,53541.74636424
2023-08-23,05:56:04.000,235,10979942,13485,0,1692770163,13116.626508359994,71.3180920800005,53541.72540288
2023-08-23,05:56:05.000,235,10979944,13485,0,1692770164,13116.660189909999,71.3180920800005,53541.82322256
2023-08-23,05:56:06.000,235,10979931,13405,0,1692770165,13116.680398839999,71.30399382000178,53541.83719680001
2023-08-23,05:56:07.000,235,10979920,13005,0,1692770166,13116.666926219994,71.2687481699977,53541.77431272
2023-08-23,05:56:08.000,235,10979921,13285,0,1692770167,13116.727553009994,71.2687481699977,53541.816235440005
2023-08-23,05:56:09.000,235,10979941,13325,0,1692770168,13116.69387145999,71.2687481699977,53541.816235440005
2023-08-23,05:56:10.000,235,10979935,13605,0,1692770169,13116.680398839999,71.22645339000155,53541.767325600005
2023-08-23,05:56:11.000,235,10979879,13445,0,1692770170,13116.700607769999,71.19825687000412,53541.84418392
2023-08-23,05:56:12.000,235,10979926,13445,0,1692770171,13116.619772049999,71.19825687000412,53541.76033848001
2023-08-23,05:56:13.000,235,10979900,13325,0,1692770172,13116.660189909999,71.19120774000476,53541.816235440005
2023-08-23,05:56:14.000,235,10979939,13605,0,1692770173,13116.77470717999,71.13481470000261,53541.87911952001
2023-08-23,05:56:15.000,235,10979895,13125,0,1692770174,13116.747761939994,71.11366731000453,53541.89309376
2023-08-23,05:56:16.000,235,10979930,13285,0,1692770175,13116.73428931999,71.1066181799979,53541.91405512
2023-08-23,05:56:17.000,235,10979932,13245,0,1692770176,13116.646717289994,71.09956904999854,53541.79527408
2023-08-23,05:56:18.000,235,10979948,13085,0,1692770177,13116.687135149994,71.0361268800043,53541.865145280004
2023-08-23,05:56:19.000,235,10979985,13085,0,1692770178,13116.660189909999,71.0361268800043,53541.82322256
2023-08-23,05:56:20.000,235,10979926,13645,0,1692770179,13116.707344079994,71.05022514000302,53541.91405512
2023-08-23,05:56:21.000,235,10979889,13365,0,1692770180,13116.639980979999,71.00793035999959,53541.89309376
2023-08-23,05:56:22.000,235,10979948,13285,0,1692770181,13116.687135149994,70.9726847100028,53541.92104224
2023-08-23,05:56:23.000,235,10979886,13085,0,1692770182,13116.680398839999,70.94448818999808,53541.94899072
2023-08-23,05:56:24.000,235,10979909,13245,0,1692770183,13116.73428931999,70.94448818999808,53541.92802936001
2023-08-23,05:56:25.000,235,10979909,13285,0,1692770184,13116.707344079994,70.93038992999936,53541.91405512
2023-08-23,05:56:26.000,235,10979933,13165,0,1692770185,13116.660189909999,70.91629167000065,53541.92104224
2023-08-23,05:56:27.000,235,10979946,13045,0,1692770186,13116.626508359994,70.90924254000129,53541.85117104
2023-08-23,05:56:28.000,235,10979906,13285,0,1692770187,13116.639980979999,70.88809515000321,53541.90008088
2023-08-23,05:56:29.000,235,10979942,13005,0,1692770188,13116.660189909999,70.88809515000321,53541.96995208
2023-08-23,05:56:30.000,235,10979895,13165,0,1692770189,13116.646717289994,70.87399689000449,53542.032836160004
2023-08-23,05:56:31.000,235,10979910,13245,0,1692770190,13116.653453599989,70.86694775999786,53542.02584904001
2023-08-23,05:56:32.000,235,10979938,13565,0,1692770191,13116.646717289994,70.86694775999786,53541.95597784001
2023-08-23,05:56:33.000,235,10979897,13165,0,1692770192,13116.559145259998,70.8246529800017,53541.94899072
2023-08-23,05:56:34.000,235,10979907,13325,0,1692770193,13116.579354189998,70.7894073300049,53541.96995208
2023-08-23,05:56:35.000,235,10979881,13405,0,1692770194,13116.613035739989,70.8246529800017,53542.03982328
2023-08-23,05:56:36.000,235,10979922,13245,0,1692770195,13116.538936329998,70.7894073300049,53542.02584904001
2023-08-23,05:56:37.000,235,10979930,13445,0,1692770196,13116.532200019989,70.77530906999891,53542.03982328
2023-08-23,05:56:38.000,235,10979903,13205,0,1692770197,13116.525463709993,70.75416168000083,53542.07475888001
2023-08-23,05:56:39.000,235,10979949,13125,0,1692770198,13116.586090499994,70.74006342000212,53542.12366872001
2023-08-23,05:56:40.000,235,10979918,13085,0,1692770199,13116.538936329998,70.81055472000298,53542.04681040001
2023-08-23,05:56:41.000,235,10979946,13125,0,1692770200,13116.498518469998,70.7612108100002,53542.10969448
2023-08-23,05:56:42.000,235,10979951,13005,0,1692770201,13116.410946440003,70.74006342000212,53541.96296496
2023-08-23,05:56:43.000,235,10979980,13165,0,1692770202,13116.424419059993,70.74006342000212,53541.96995208
2023-08-23,05:56:44.000,235,10979892,13285,0,1692770203,13116.464836919993,70.74711255000148,53542.06078464
2023-08-23,05:56:45.000,235,10979978,13325,0,1692770204,13116.417682749998,70.74711255000148,53541.99091344
2023-08-23,05:56:46.000,235,10979921,13165,0,1692770205,13116.397473819998,70.74006342000212,53541.983926320005
2023-08-23,05:56:47.000,235,10979895,13245,0,1692770206,13116.390737510003,70.74711255000148,53542.053797520006
2023-08-23,05:56:48.000,235,10979994,13205,0,1692770207,13116.397473819998,70.74006342000212,53542.03982328
2023-08-23,05:56:49.000,235,10979904,13325,0,1692770208,13116.336847029997,70.7259651600034,53542.02584904001
2023-08-23,05:56:50.000,235,10979885,13085,0,1692770209,13116.316638099997,70.74711255000148,53541.99091344
2023-08-23,05:56:51.000,235,10979942,13205,0,1692770210,13116.343583339993,70.74006342000212,53542.04681040001
2023-08-23,05:56:52.000,235,10979941,13045,0,1692770211,13116.289692860002,70.75416168000083,53541.983926320005
2023-08-23,05:56:53.000,235,10979922,13325,0,1692770212,13116.296429169997,70.78235819999827,53541.983926320005
2023-08-23,05:56:54.000,235,10979940,13005,0,1692770213,13116.316638099997,70.80350559000362,53542.06078464
2023-08-23,05:56:55.000,235,10979936,13445,0,1692770214,13116.309901790002,70.73301429000276,53542.04681040001
2023-08-23,05:56:56.000,235,10979963,13125,0,1692770215,13116.262747619992,70.74711255000148,53542.00488768001
2023-08-23,05:56:57.000,235,10979948,13285,0,1692770216,13116.235802379997,70.77530906999891,53541.96296496
2023-08-23,05:56:58.000,235,10979961,13125,0,1692770217,13116.208857140002,70.76825993999955,53542.0118748
2023-08-23,05:56:59.000,235,10979957,13125,0,1692770218,13116.188648210002,70.79645646000426,53541.99790056001
2023-08-23,05:57:00.000,235,10979936,13405,0,1692770219,13116.154966659997,70.84580036999978,53541.99091344
2023-08-23,05:57:01.000,235,10979943,12925,0,1692770220,13116.175175589997,70.83875124000042,53541.983926320005
2023-08-23,05:57:02.000,235,10979921,13165,0,1692770221,13116.128021420001,70.83170211000106,53541.95597784001
2023-08-23,05:57:03.000,235,10979911,13125,0,1692770222,13116.121285109992,70.89514428000257,53541.91405512
2023-08-23,05:57:04.000,235,10979921,13205,0,1692770223,13116.148230350002,70.9233408,53541.96995208
2023-08-23,05:57:05.000,235,10979925,13205,0,1692770224,13116.094339869996,70.88104602000385,53541.92104224
2023-08-23,05:57:06.000,235,10979937,13445,0,1692770225,13116.114548799997,70.90924254000129,53541.9420036
2023-08-23,05:57:07.000,235,10979918,13165,0,1692770226,13116.121285109992,70.90924254000129,53541.886106640006
2023-08-23,05:57:08.000,235,10979965,13245,0,1692770227,13116.047185700001,70.94448818999808,53541.90706800001
2023-08-23,05:57:09.000,235,10979906,12925,0,1692770228,13116.020240459991,70.9726847100028,53541.865145280004
2023-08-23,05:57:10.000,235,10979947,13005,0,1692770229,13116.013504149996,70.95858645000408,53541.8721324
2023-08-23,05:57:11.000,235,10979952,13405,0,1692770230,13116.067394630001,71.00793035999959,53541.94899072
2023-08-23,05:57:12.000,235,10979909,13245,0,1692770231,13116.074130939996,71.02907774999767,53541.91405512
2023-08-23,05:57:13.000,235,10979933,13085,0,1692770232,13116.026976770001,71.00088123000023,53541.90008088
2023-08-23,05:57:14.000,235,10979918,13525,0,1692770233,13115.919195809991,71.0361268800043,53541.80924832001
2023-08-23,05:57:15.000,235,10979909,13045,0,1692770234,13115.98655891,71.04317601000366,53541.92802936001
2023-08-23,05:57:16.000,235,10979917,13165,0,1692770235,13115.959613669991,71.02202861999831,53541.89309376
2023-08-23,05:57:17.000,235,10979886,13285,0,1692770236,13115.993295219996,71.0361268800043,53541.91405512
2023-08-23,05:57:18.000,235,10979895,12965,0,1692770237,13115.98655891,71.06432340000174,53541.8721324
2023-08-23,05:57:19.000,235,10979912,13205,0,1692770238,13116.006767840001,71.0361268800043,53541.91405512
2023-08-23,05:57:20.000,235,10979920,13405,0,1692770239,13116.033713079996,71.05727427000238,53541.94899072
2023-08-23,05:57:21.000,235,10979974,13285,0,1692770240,13116.020240459991,71.06432340000174,53541.92104224
2023-08-23,05:57:22.000,235,10979922,13005,0,1692770241,13115.952877359996,71.05727427000238,53541.85815816001
2023-08-23,05:57:23.000,235,10979918,13085,0,1692770242,13115.94614105,71.05727427000238,53541.8721324
2023-08-23,05:57:24.000,235,10979896,13365,0,1692770243,13115.98655891,71.05727427000238,53541.92104224
2023-08-23,05:57:25.000,235,10979934,13085,0,1692770244,13116.026976770001,71.0361268800043,53541.92104224
2023-08-23,05:57:26.000,235,10979938,13285,0,1692770245,13115.932668429996,71.0713725300011,53541.8721324
2023-08-23,05:57:27.000,235,10979920,13485,0,1692770246,13115.94614105,71.07842166000046,53541.94899072
2023-08-23,05:57:28.000,235,10979922,13005,0,1692770247,13115.94614105,71.05727427000238,53541.865145280004
2023-08-23,05:57:29.000,235,10979933,13085,0,1692770248,13115.979822599991,71.08547078999982,53541.89309376
2023-08-23,05:57:30.000,235,10979906,13325,0,1692770249,13115.979822599991,71.0713725300011,53541.886106640006
2023-08-23,05:57:31.000,235,10979935,13245,0,1692770250,13115.92593212,71.09251991999918,53541.8721324
2023-08-23,05:57:32.000,235,10979936,13285,0,1692770251,13115.89898687999,71.08547078999982,53541.8721324
2023-08-23,05:57:33.000,235,10979933,13245,0,1692770252,13115.86530533,71.08547078999982,53541.83719680001
2023-08-23,05:57:34.000,235,10979921,13365,0,1692770253,13115.92593212,71.04317601000366,53541.90706800001
2023-08-23,05:57:35.000,235,10979942,13125,0,1692770254,13115.912459499996,71.05022514000302,53541.886106640006
2023-08-23,05:57:36.000,235,10979897,13045,0,1692770255,13115.89898687999,71.05727427000238,53541.83020968001
2023-08-23,05:57:37.000,235,10979946,13485,0,1692770256,13115.77773329999,71.08547078999982,53541.77431272
2023-08-23,05:57:38.000,235,10979913,13445,0,1692770257,13115.811414849995,71.04317601000366,53541.78129984
2023-08-23,05:57:39.000,235,10979900,13125,0,1692770258,13115.82488747,71.04317601000366,53541.85815816001
2023-08-23,05:57:40.000,235,10979905,13245,0,1692770259,13115.81815115999,71.02202861999831,53541.83020968001
2023-08-23,05:57:41.000,235,10979893,13285,0,1692770260,13115.770996989995,71.06432340000174,53541.74636424
2023-08-23,05:57:42.000,235,10979892,13365,0,1692770261,13115.770996989995,71.0361268800043,53541.8022612
2023-08-23,05:57:43.000,235,10979927,13085,0,1692770262,13115.82488747,71.02202861999831,53541.85815816001
2023-08-23,05:57:44.000,235,10979881,13405,0,1692770263,13115.80467854,71.02202861999831,53541.89309376
2023-08-23,05:57:45.000,235,10979922,13365,0,1692770264,13115.770996989995,71.06432340000174,53541.92104224
2023-08-23,05:57:46.000,235,10979921,13165,0,1692770265,13115.70363389,71.0713725300011,53541.77431272
2023-08-23,05:57:47.000,235,10979901,13325,0,1692770266,13115.71710650999,71.05022514000302,53541.8721324
2023-08-23,05:57:48.000,235,10979916,13525,0,1692770267,13115.649743409995,71.05022514000302,53541.78828696001
2023-08-23,05:57:49.000,235,10979937,13245,0,1692770268,13115.66321603,71.11366731000453,53541.816235440005
2023-08-23,05:57:50.000,235,10979925,13325,0,1692770269,13115.589116619994,71.13481470000261,53541.75335136
2023-08-23,05:57:51.000,235,10979933,13285,0,1692770270,13115.72384282,71.13481470000261,53541.84418392
2023-08-23,05:57:52.000,235,10979920,13325,0,1692770271,13115.710370199995,71.12071644000389,53541.85815816001
2023-08-23,05:57:53.000,235,10979904,13085,0,1692770272,13115.62279817,71.1700603499994,53541.74636424
2023-08-23,05:57:54.000,235,10979950,13245,0,1692770273,13115.6430071,71.15596209000068,53541.73239
2023-08-23,05:57:55.000,235,10979927,13205,0,1692770274,13115.669952339995,71.18415860999812,53541.80924832001
2023-08-23,05:57:56.000,235,10979904,13165,0,1692770275,13115.669952339995,71.19120774000476,53541.78828696001
2023-08-23,05:57:57.000,235,10979906,13325,0,1692770276,13115.57564399999,71.26169903999835,53541.73239
2023-08-23,05:57:58.000,235,10979934,13205,0,1692770277,13115.629534479995,71.24055165000027,53541.74636424
2023-08-23,05:57:59.000,235,10979898,13205,0,1692770278,13115.66321603,71.29694469000242,53541.80924832001
2023-08-23,05:58:00.000,235,10979888,13125,0,1692770279,13115.669952339995,71.2828464300037,53541.83719680001
2023-08-23,05:58:01.000,235,10979925,13405,0,1692770280,13115.63627078999,71.3180920800005,53541.8022612
2023-08-23,05:58:02.000,235,10979906,13045,0,1692770281,13115.6430071,71.32514120999986,53541.73239
2023-08-23,05:58:03.000,235,10979892,13245,0,1692770282,13115.589116619994,71.32514120999986,53541.77431272
2023-08-23,05:58:04.000,235,10979929,13525,0,1692770283,13115.66321603,71.32514120999986,53541.83020968001
2023-08-23,05:58:05.000,235,10979924,13005,0,1692770284,13115.629534479995,71.37448512000265,53541.82322256
2023-08-23,05:58:06.000,235,10979912,13285,0,1692770285,13115.629534479995,71.36038686000393,53541.79527408
2023-08-23,05:58:07.000,235,10979925,13445,0,1692770286,13115.65647971999,71.39563251000072,53541.73239
2023-08-23,05:58:08.000,235,10979915,13565,0,1692770287,13115.68342496,71.42382902999816,53541.80924832001
2023-08-23,05:58:09.000,235,10979958,13205,0,1692770288,13115.65647971999,71.47317294000095,53541.76033848001
2023-08-23,05:58:10.000,235,10979924,13245,0,1692770289,13115.67668864999,71.48727119999967,53541.76033848001
2023-08-23,05:58:11.000,235,10979924,13365,0,1692770290,13115.68342496,71.50136945999839,53541.76033848001
2023-08-23,05:58:12.000,235,10979915,12765,0,1692770291,13115.63627078999,71.52251685000374,53541.75335136
2023-08-23,05:58:13.000,235,10979894,13365,0,1692770292,13115.66321603,71.5648116299999,53541.73937712001
2023-08-23,05:58:14.000,235,10979905,13245,0,1692770293,13115.73731543999,71.5295659800031,53541.72540288
2023-08-23,05:58:15.000,235,10979938,13565,0,1692770294,13115.76426068,71.60710641000333,53541.78828696001
2023-08-23,05:58:16.000,235,10979881,13405,0,1692770295,13115.76426068,71.60005728000397,53541.73937712001
2023-08-23,05:58:17.000,235,10979980,13205,0,1692770296,13115.70363389,71.60710641000333,53541.70444152
2023-08-23,05:58:18.000,235,10979924,13285,0,1692770297,13115.74405175,71.60710641000333,53541.74636424
2023-08-23,05:58:19.000,235,10979927,13165,0,1692770298,13115.78446961,71.61415554000268,53541.76033848001
2023-08-23,05:58:20.000,235,10979949,13085,0,1692770299,13115.79794222999,71.6282538000014,53541.77431272
2023-08-23,05:58:21.000,235,10979941,13085,0,1692770300,13115.79794222999,71.69169597000291,53541.74636424
2023-08-23,05:58:22.000,235,10979950,13365,0,1692770301,13115.811414849995,71.69874510000227,53541.767325600005
2023-08-23,05:58:23.000,235,10979898,13125,0,1692770302,13115.791205919995,71.7269416199997,53541.73937712001
2023-08-23,05:58:24.000,235,10979899,13325,0,1692770303,13115.851832709996,71.71284336000099,53541.78129984
2023-08-23,05:58:25.000,235,10979948,13245,0,1692770304,13115.831623779995,71.74103987999843,53541.79527408
2023-08-23,05:58:26.000,235,10979911,13445,0,1692770305,13115.82488747,71.75513814000442,53541.79527408
2023-08-23,05:58:27.000,235,10979966,13285,0,1692770306,13115.831623779995,71.74808900999778,53541.80924832001
2023-08-23,05:58:28.000,235,10979923,13045,0,1692770307,13115.8450964,71.7762855300025,53541.78828696001
2023-08-23,05:58:29.000,235,10979943,13365,0,1692770308,13115.912459499996,71.74808900999778,53541.85117104
2023-08-23,05:58:30.000,235,10979900,13165,0,1692770309,13115.959613669991,71.76218727000378,53541.92104224
2023-08-23,05:58:31.000,235,10979910,13085,0,1692770310,13115.959613669991,71.76923640000314,53541.886106640006
2023-08-23,05:58:32.000,235,10979899,13125,0,1692770311,13115.952877359996,71.80448204999993,53541.87911952001
2023-08-23,05:58:33.000,235,10979946,13405,0,1692770312,13115.86530533,71.79743292000057,53541.83719680001
2023-08-23,05:58:34.000,235,10979956,13565,0,1692770313,13115.932668429996,71.83267857000465,53541.83020968001
2023-08-23,05:58:35.000,235,10979891,13445,0,1692770314,13115.952877359996,71.79038379000121,53541.92802936001
2023-08-23,05:58:36.000,235,10979893,13245,0,1692770315,13115.959613669991,71.7762855300025,53541.87911952001
2023-08-23,05:58:37.000,235,10979906,13285,0,1692770316,13115.939404739991,71.86087509000208,53541.84418392
2023-08-23,05:58:38.000,235,10979929,13285,0,1692770317,13115.96634998,71.83267857000465,53541.90706800001
2023-08-23,05:58:39.000,235,10979924,13085,0,1692770318,13116.013504149996,71.85382596000272,53541.95597784001
2023-08-23,05:58:40.000,235,10979943,13285,0,1692770319,13116.020240459991,71.79743292000057,53541.983926320005
2023-08-23,05:58:41.000,235,10979922,13445,0,1692770320,13115.952877359996,71.81153117999929,53541.89309376
2023-08-23,05:58:42.000,235,10979929,13445,0,1692770321,13115.96634998,71.79743292000057,53541.9420036
2023-08-23,05:58:43.000,235,10979908,13405,0,1692770322,13115.96634998,71.78333466000186,53541.94899072
2023-08-23,05:58:44.000,235,10979938,13365,0,1692770323,13115.952877359996,71.76923640000314,53541.87911952001
2023-08-23,05:58:45.000,235,10979914,13365,0,1692770324,13115.92593212,71.7762855300025,53541.865145280004
2023-08-23,05:58:46.000,235,10979919,13045,0,1692770325,13116.006767840001,71.76218727000378,53541.96995208
2023-08-23,05:58:47.000,235,10979916,13285,0,1692770326,13115.993295219996,71.71989249000035,53541.99091344
2023-08-23,05:58:48.000,235,10979898,13085,0,1692770327,13116.033713079996,71.7269416199997,53541.97693920001
2023-08-23,05:58:49.000,235,10979989,12925,0,1692770328,13116.006767840001,71.70579423000163,53542.00488768001
2023-08-23,05:58:50.000,235,10979906,13165,0,1692770329,13115.96634998,71.70579423000163,53541.96995208
2023-08-23,05:58:51.000,235,10979904,13165,0,1692770330,13115.892250569996,71.6634994499982,53541.92104224
2023-08-23,05:58:52.000,235,10979945,13205,0,1692770331,13115.96634998,71.6282538000014,53541.9420036
2023-08-23,05:58:53.000,235,10979913,13325,0,1692770332,13115.993295219996,71.63530293000076,53542.032836160004
2023-08-23,05:58:54.000,235,10979954,13285,0,1692770333,13116.040449389991,71.57186075999925,53542.04681040001
2023-08-23,05:58:55.000,235,10979919,13285,0,1692770334,13115.98655891,71.59300815000461,53542.04681040001
2023-08-23,05:58:56.000,235,10979914,13525,0,1692770335,13116.020240459991,71.52251685000374,53542.06078464
2023-08-23,05:58:57.000,235,10979934,13325,0,1692770336,13115.979822599991,71.52251685000374,53542.00488768001
2023-08-23,05:58:58.000,235,10979891,13125,0,1692770337,13115.96634998,71.5295659800031,53541.983926320005
2023-08-23,05:58:59.000,235,10979893,13165,0,1692770338,13115.912459499996,71.47317294000095,53541.97693920001
2023-08-23,05:59:00.000,235,10979914,12925,0,1692770339,13115.939404739991,71.46612381000159,53542.00488768001
2023-08-23,05:59:01.000,235,10979917,13605,0,1692770340,13115.932668429996,71.44497642000351,53542.04681040001
2023-08-23,05:59:02.000,235,10979898,13245,0,1692770341,13115.89898687999,71.43792729000415,53542.032836160004
2023-08-23,05:59:03.000,235,10979920,13085,0,1692770342,13115.88551426,71.39563251000072,53541.99790056001
2023-08-23,05:59:04.000,235,10979937,13125,0,1692770343,13115.919195809991,71.36038686000393,53542.03982328
2023-08-23,05:59:05.000,235,10979955,13125,0,1692770344,13115.87877794999,71.36038686000393,53542.06777176
2023-08-23,05:59:06.000,235,10979931,13605,0,1692770345,13115.831623779995,71.31104295000114,53542.04681040001
2023-08-23,05:59:07.000,235,10979914,13325,0,1692770346,13115.83836008999,71.31104295000114,53542.01886192
2023-08-23,05:59:08.000,235,10979902,13085,0,1692770347,13115.76426068,71.26169903999835,53541.99790056001
2023-08-23,05:59:09.000,235,10979925,13125,0,1692770348,13115.71710650999,71.25464990999899,53542.04681040001
2023-08-23,05:59:10.000,235,10979926,13245,0,1692770349,13115.77773329999,71.21235513000283,53542.10969448
2023-08-23,05:59:11.000,235,10979934,12845,0,1692770350,13115.791205919995,71.19120774000476,53542.16559144001
2023-08-23,05:59:12.000,235,10979902,13525,0,1692770351,13115.75752436999,71.18415860999812,53542.13764296
2023-08-23,05:59:13.000,235,10979932,13085,0,1692770352,13115.63627078999,71.17710947999876,53542.02584904001
2023-08-23,05:59:14.000,235,10979992,13285,0,1692770353,13115.649743409995,71.1700603499994,53542.02584904001
2023-08-23,05:59:15.000,235,10979905,13325,0,1692770354,13115.66321603,71.13481470000261,53542.13065584
2023-08-23,05:59:16.000,235,10979925,13245,0,1692770355,13115.60258924,71.14891296000133,53542.081746
2023-08-23,05:59:17.000,235,10979923,13285,0,1692770356,13115.58238031,71.11366731000453,53542.032836160004
2023-08-23,05:59:18.000,235,10979926,13205,0,1692770357,13115.609325549995,71.12071644000389,53542.09572024001
2023-08-23,05:59:19.000,235,10979919,13125,0,1692770358,13115.548698759994,71.06432340000174,53542.12366872001
2023-08-23,05:59:20.000,235,10979942,13205,0,1692770359,13115.508280899994,71.0713725300011,53542.03982328
2023-08-23,05:59:21.000,235,10979934,13445,0,1692770360,13115.49480827999,71.0361268800043,53542.06777176
2023-08-23,05:59:22.000,235,10979897,13125,0,1692770361,13115.393763629989,71.05727427000238,53542.02584904001
2023-08-23,05:59:23.000,235,10979930,13205,0,1692770362,13115.427445179994,71.05022514000302,53541.96995208
2023-08-23,05:59:24.000,235,10979934,13125,0,1692770363,13115.447654109994,71.02907774999767,53542.06777176
2023-08-23,05:59:25.000,235,10979926,13245,0,1692770364,13115.427445179994,71.00793035999959,53542.03982328
2023-08-23,05:59:26.000,235,10979911,13205,0,1692770365,13115.339873149998,71.04317601000366,53541.96995208
2023-08-23,05:59:27.000,235,10979952,13325,0,1692770366,13115.333136839989,71.00793035999959,53542.02584904001
2023-08-23,05:59:28.000,235,10979926,13085,0,1692770367,13115.393763629989,71.02907774999767,53542.102707360005
2023-08-23,05:59:29.000,235,10979920,13325,0,1692770368,13115.333136839989,70.99383210000087,53542.07475888001
2023-08-23,05:59:30.000,235,10979932,13285,0,1692770369,13115.360082079998,71.00793035999959,53542.06078464
2023-08-23,05:59:31.000,235,10979934,12925,0,1692770370,13115.312927909989,70.98678297000151,53542.09572024001
2023-08-23,05:59:32.000,235,10979898,13045,0,1692770371,13115.279246359998,71.0361268800043,53542.01886192
2023-08-23,05:59:33.000,235,10979903,13085,0,1692770372,13115.299455289998,70.99383210000087,53542.053797520006
2023-08-23,05:59:34.000,235,10979910,13605,0,1692770373,13115.333136839989,70.94448818999808,53542.07475888001
2023-08-23,05:59:35.000,235,10979934,13085,0,1692770374,13115.353345769989,70.9726847100028,53542.1166816
2023-08-23,05:59:36.000,235,10979967,13165,0,1692770375,13115.326400529993,70.96563558000344,53542.10969448
2023-08-23,05:59:37.000,235,10979950,13285,0,1692770376,13115.279246359998,70.98678297000151,53542.04681040001
2023-08-23,05:59:38.000,235,10979981,13405,0,1692770377,13115.292718979988,71.00088123000023,53542.06777176
2023-08-23,05:59:39.000,235,10979963,13445,0,1692770378,13115.306191599993,71.0361268800043,53542.06078464
2023-08-23,05:59:40.000,235,10979927,13125,0,1692770379,13115.319664219998,70.9726847100028,53542.081746
2023-08-23,05:59:41.000,235,10979917,13045,0,1692770380,13115.292718979988,71.01497948999895,53542.10969448
2023-08-23,05:59:42.000,235,10979913,13245,0,1692770381,13115.292718979988,71.05022514000302,53542.04681040001
2023-08-23,05:59:43.000,235,10979925,13565,0,1692770382,13115.279246359998,71.07842166000046,53542.053797520006
2023-08-23,05:59:44.000,235,10979890,13125,0,1692770383,13115.333136839989,71.08547078999982,53542.08873312
2023-08-23,05:59:45.000,235,10979964,12765,0,1692770384,13115.279246359998,71.0713725300011,53542.03982328
2023-08-23,05:59:46.000,235,10979916,13085,0,1692770385,13115.265773739993,71.05727427000238,53542.07475888001
2023-08-23,05:59:47.000,235,10979939,13165,0,1692770386,13115.211883260003,71.13481470000261,53541.983926320005
2023-08-23,05:59:48.000,235,10979904,13005,0,1692770387,13115.191674330003,71.11366731000453,53542.032836160004
2023-08-23,05:59:49.000,235,10979948,13125,0,1692770388,13115.265773739993,71.19120774000476,53542.081746
2023-08-23,05:59:50.000,235,10979920,13245,0,1692770389,13115.299455289998,71.1700603499994,53542.13764296
2023-08-23,05:59:51.000,235,10979951,13005,0,1692770390,13115.285982669993,71.20530600000347,53542.12366872001
2023-08-23,05:59:52.000,235,10979953,13205,0,1692770391,13115.225355879993,71.26169903999835,53542.04681040001
2023-08-23,05:59:53.000,235,10979902,13205,0,1692770392,13115.164729089993,71.30399382000178,53541.94899072
2023-08-23,05:59:54.000,235,10979925,13165,0,1692770393,13115.191674330003,71.30399382000178,53542.04681040001
2023-08-23,05:59:55.000,235,10979926,13165,0,1692770394,13115.178201709998,71.35333773000457,53542.04681040001
2023-08-23,05:59:56.000,235,10979880,13405,0,1692770395,13115.218619569998,71.33219033999922,53542.06777176
2023-08-23,05:59:57.000,235,10979904,13245,0,1692770396,13115.164729089993,71.38858338000136,53541.95597784001
2023-08-23,05:59:58.000,235,10979907,13485,0,1692770397,13115.191674330003,71.39563251000072,53542.03982328
2023-08-23,05:59:59.000,235,10979916,13605,0,1692770398,13115.232092189988,71.42382902999816,53542.06078464
2023-08-23,06:00:00.000,235,10979961,13205,0,1692770399,13115.238828499998,71.45907468000223,53542.08873312
2023-08-23,06:00:01.000,235,10979898,13165,0,1692770400,13115.218619569998,71.49432032999903,53542.01886192
2023-08-23,06:00:02.000,235,10979939,13165,0,1692770401,13115.191674330003,71.5295659800031,53541.96296496
2023-08-23,06:00:03.000,235,10979945,13445,0,1692770402,13115.184938019993,71.60005728000397,53541.85815816001
2023-08-23,06:00:04.000,235,10979947,13405,0,1692770403,13115.252301119988,71.55071337000118,53542.02584904001
2023-08-23,06:00:05.000,235,10979936,13325,0,1692770404,13115.259037429998,71.62120467000204,53542.032836160004
2023-08-23,06:00:06.000,235,10979937,13245,0,1692770405,13115.238828499998,71.60710641000333,53541.99790056001
2023-08-23,06:00:07.000,235,10979938,13005,0,1692770406,13115.299455289998,71.6282538000014,53541.96995208
2023-08-23,06:00:08.000,235,10979936,13165,0,1692770407,13115.360082079998,71.64940118999948,53542.04681040001
2023-08-23,06:00:09.000,235,10979927,13285,0,1692770408,13115.319664219998,71.71989249000035,53542.02584904001
2023-08-23,06:00:10.000,235,10979954,13285,0,1692770409,13115.366818389994,71.70579423000163,53542.03982328
2023-08-23,06:00:11.000,235,10979925,13245,0,1692770410,13115.373554699989,71.73399074999907,53542.0118748
2023-08-23,06:00:12.000,235,10979935,13525,0,1692770411,13115.360082079998,71.7762855300025,53541.935016480005
2023-08-23,06:00:13.000,235,10979961,12925,0,1692770412,13115.380291009998,71.76923640000314,53542.02584904001
2023-08-23,06:00:14.000,235,10979906,13205,0,1692770413,13115.427445179994,71.81153117999929,53542.06078464
2023-08-23,06:00:15.000,235,10979933,13125,0,1692770414,13115.434181489989,71.81858030999865,53542.02584904001
2023-08-23,06:00:16.000,235,10979984,13165,0,1692770415,13115.427445179994,71.83267857000465,53541.96296496
2023-08-23,06:00:17.000,235,10979956,13405,0,1692770416,13115.461126729999,71.8749733500008,53542.00488768001
2023-08-23,06:00:18.000,235,10979987,13085,0,1692770417,13115.440917799999,71.8749733500008,53541.97693920001
2023-08-23,06:00:19.000,235,10979943,13285,0,1692770418,13115.528489829994,71.93841552000231,53542.02584904001
2023-08-23,06:00:20.000,235,10979943,12965,0,1692770419,13115.481335659999,71.94546465000167,53541.97693920001
2023-08-23,06:00:21.000,235,10979971,13205,0,1692770420,13115.54196245,71.96661203999975,53542.03982328
2023-08-23,06:00:22.000,235,10979949,13245,0,1692770421,13115.528489829994,71.9736611699991,53542.01886192
2023-08-23,06:00:23.000,235,10979963,13125,0,1692770422,13115.528489829994,72.0230050800019,53542.03982328
2023-08-23,06:00:24.000,235,10979922,13405,0,1692770423,13115.62279817,72.03005421000125,53542.06777176
2023-08-23,06:00:25.000,235,10979973,13245,0,1692770424,13115.58238031,72.05120159999933,53542.09572024001
2023-08-23,06:00:26.000,235,10979972,13445,0,1692770425,13115.609325549995,72.01595595000254,53542.053797520006
2023-08-23,06:00:27.000,235,10979976,13125,0,1692770426,13115.568907689994,72.0864472500034,53542.04681040001
2023-08-23,06:00:28.000,235,10979918,13205,0,1692770427,13115.60258924,72.10054551000212,53542.06777176
2023-08-23,06:00:29.000,235,10979927,13445,0,1692770428,13115.669952339995,72.11464377000084,53542.081746
2023-08-23,06:00:30.000,235,10979958,13405,0,1692770429,13115.72384282,72.10759464000148,53542.13065584
2023-08-23,06:00:31.000,235,10979872,13285,0,1692770430,13115.75752436999,72.12874202999956,53542.14463008001
2023-08-23,06:00:32.000,235,10979955,13325,0,1692770431,13115.78446961,72.10759464000148,53542.17257856001
2023-08-23,06:00:33.000,235,10979920,13365,0,1692770432,13115.710370199995,72.14988942000491,53542.06777176
2023-08-23,06:00:34.000,235,10979899,13485,0,1692770433,13115.79794222999,72.14284028999828,53542.15860432
2023-08-23,06:00:35.000,235,10979931,13205,0,1692770434,13115.811414849995,72.13579115999892,53542.10969448
2023-08-23,06:00:36.000,235,10979947,13365,0,1692770435,13115.831623779995,72.11464377000084,53542.14463008001
2023-08-23,06:00:37.000,235,10979972,13405,0,1692770436,13115.77773329999,72.14284028999828,53542.04681040001
2023-08-23,06:00:38.000,235,10979919,13245,0,1692770437,13115.892250569996,72.12874202999956,53542.081746
2023-08-23,06:00:39.000,235,10979908,13525,0,1692770438,13115.851832709996,72.16398768000363,53542.14463008001
2023-08-23,06:00:40.000,235,10979958,13405,0,1692770439,13115.86530533,72.11464377000084,53542.09572024001
2023-08-23,06:00:41.000,235,10979976,13245,0,1692770440,13115.851832709996,72.13579115999892,53542.13764296
2023-08-23,06:00:42.000,235,10979970,12965,0,1692770441,13115.831623779995,72.09349638000276,53542.06078464
2023-08-23,06:00:43.000,235,10979954,13165,0,1692770442,13115.791205919995,72.11464377000084,53541.99091344
2023-08-23,06:00:44.000,235,10979916,13685,0,1692770443,13115.88551426,72.07234899000468,53542.10969448
2023-08-23,06:00:45.000,235,10979917,13405,0,1692770444,13115.85856901999,72.07939812000404,53542.0118748
2023-08-23,06:00:46.000,235,10979917,13325,0,1692770445,13115.85856901999,72.03005421000125,53542.02584904001
2023-08-23,06:00:47.000,235,10979933,13565,0,1692770446,13115.872041639996,72.03710334000061,53542.053797520006
2023-08-23,06:00:48.000,235,10979910,13365,0,1692770447,13115.92593212,72.00185769000382,53542.151617200005
2023-08-23,06:00:49.000,235,10979977,13445,0,1692770448,13115.85856901999,71.95956291000039,53542.081746
2023-08-23,06:00:50.000,235,10979941,13325,0,1692770449,13115.92593212,71.89612073999888,53542.053797520006
2023-08-23,06:00:51.000,235,10979938,13405,0,1692770450,13115.88551426,71.89612073999888,53542.04681040001
2023-08-23,06:00:52.000,235,10979967,13405,0,1692770451,13115.872041639996,71.839727700004,53542.04681040001
2023-08-23,06:00:53.000,235,10979977,13245,0,1692770452,13115.83836008999,71.84677683000336,53542.0118748
2023-08-23,06:00:54.000,235,10979909,13445,0,1692770453,13115.94614105,71.80448204999993,53542.151617200005
2023-08-23,06:00:55.000,235,10979932,13645,0,1692770454,13115.89898687999,71.75513814000442,53542.16559144001
2023-08-23,06:00:56.000,235,10979934,13445,0,1692770455,13115.939404739991,71.70579423000163,53542.12366872001
2023-08-23,06:00:57.000,235,10979958,13285,0,1692770456,13115.86530533,71.74808900999778,53542.081746
2023-08-23,06:00:58.000,235,10979997,13605,0,1692770457,13115.872041639996,71.67759771000419,53542.04681040001
2023-08-23,06:00:59.000,235,10979919,13245,0,1692770458,13115.88551426,71.65645031999884,53542.15860432
2023-08-23,06:01:00.000,235,10979965,13325,0,1692770459,13115.85856901999,71.59300815000461,53542.0118748
2023-08-23,06:01:01.000,235,10979921,13325,0,1692770460,13115.892250569996,71.55071337000118,53542.10969448
2023-08-23,06:01:02.000,235,10979953,13445,0,1692770461,13115.82488747,71.50841858999775,53542.08873312
2023-08-23,06:01:03.000,235,10979907,13245,0,1692770462,13115.87877794999,71.47317294000095,53542.12366872001
2023-08-23,06:01:04.000,235,10979914,13405,0,1692770463,13115.89898687999,71.44497642000351,53542.13764296
2023-08-23,06:01:05.000,235,10979968,13125,0,1692770464,13115.80467854,71.42382902999816,53542.053797520006
2023-08-23,06:01:06.000,235,10979950,13405,0,1692770465,13115.872041639996,71.37448512000265,53542.16559144001
2023-08-23,06:01:07.000,235,10979956,13045,0,1692770466,13115.872041639996,71.34628859999793,53542.256424
2023-08-23,06:01:08.000,235,10979958,13085,0,1692770467,13115.79794222999,71.33923946999857,53542.09572024001
2023-08-23,06:01:09.000,235,10979909,13245,0,1692770468,13115.77773329999,71.3180920800005,53542.09572024001
2023-08-23,06:01:10.000,235,10979919,13605,0,1692770469,13115.89898687999,71.28989556000306,53542.17257856001
2023-08-23,06:01:11.000,235,10979906,13405,0,1692770470,13115.892250569996,71.2687481699977,53542.20751416
2023-08-23,06:01:12.000,235,10979898,12965,0,1692770471,13115.892250569996,71.2194042600022,53542.256424
2023-08-23,06:01:13.000,235,10979929,13645,0,1692770472,13115.75752436999,71.25464990999899,53542.12366872001
2023-08-23,06:01:14.000,235,10979935,13525,0,1692770473,13115.80467854,71.19825687000412,53542.17257856001
2023-08-23,06:01:15.000,235,10979923,13365,0,1692770474,13115.791205919995,71.18415860999812,53542.15860432
2023-08-23,06:01:16.000,235,10979939,13405,0,1692770475,13115.770996989995,71.1700603499994,53542.21450128001
2023-08-23,06:01:17.000,235,10979941,13085,0,1692770476,13115.71710650999,71.14891296000133,53542.102707360005
2023-08-23,06:01:18.000,235,10979902,13405,0,1692770477,13115.73731543999,71.14186383000197,53542.20751416
2023-08-23,06:01:19.000,235,10979920,13205,0,1692770478,13115.750788059995,71.1066181799979,53542.270398240005
2023-08-23,06:01:20.000,235,10979936,13405,0,1692770479,13115.73731543999,71.09251991999918,53542.24244976001
2023-08-23,06:01:21.000,235,10979948,13325,0,1692770480,13115.66321603,71.08547078999982,53542.21450128001
2023-08-23,06:01:22.000,235,10979967,12925,0,1692770481,13115.629534479995,71.1066181799979,53542.17257856001
2023-08-23,06:01:23.000,235,10979936,13285,0,1692770482,13115.60258924,71.09251991999918,53542.151617200005
2023-08-23,06:01:24.000,235,10979942,13405,0,1692770483,13115.63627078999,71.1066181799979,53542.20751416
2023-08-23,06:01:25.000,235,10979963,13005,0,1692770484,13115.62279817,71.05022514000302,53542.256424
2023-08-23,06:01:26.000,235,10979947,13085,0,1692770485,13115.568907689994,71.07842166000046,53542.13764296
2023-08-23,06:01:27.000,235,10979914,12965,0,1692770486,13115.61606185999,71.07842166000046,53542.200527040004
2023-08-23,06:01:28.000,235,10979915,13325,0,1692770487,13115.6430071,71.06432340000174,53542.29135960001
2023-08-23,06:01:29.000,235,10979963,13125,0,1692770488,13115.62279817,71.06432340000174,53542.24244976001
2023-08-23,06:01:30.000,235,10979903,13165,0,1692770489,13115.568907689994,71.05727427000238,53542.16559144001
2023-08-23,06:01:31.000,235,10979950,13445,0,1692770490,13115.56217138,71.05727427000238,53542.1865528
2023-08-23,06:01:32.000,235,10979925,12765,0,1692770491,13115.55543506999,71.0713725300011,53542.06078464
2023-08-23,06:01:33.000,235,10979954,13445,0,1692770492,13115.56217138,71.07842166000046,53542.10969448
2023-08-23,06:01:34.000,235,10979942,13405,0,1692770493,13115.63627078999,71.01497948999895,53542.200527040004
2023-08-23,06:01:35.000,235,10979957,13165,0,1692770494,13115.57564399999,71.05727427000238,53542.24943688
2023-08-23,06:01:36.000,235,10979855,13365,0,1692770495,13115.62279817,71.06432340000174,53542.14463008001
2023-08-23,06:01:37.000,235,10979915,13325,0,1692770496,13115.54196245,71.04317601000366,53542.06777176
2023-08-23,06:01:38.000,235,10979915,13245,0,1692770497,13115.568907689994,71.05022514000302,53542.10969448
2023-08-23,06:01:39.000,235,10979912,13085,0,1692770498,13115.58238031,71.05022514000302,53542.13764296
2023-08-23,06:01:40.000,235,10979936,13005,0,1692770499,13115.54196245,71.06432340000174,53542.102707360005
2023-08-23,06:01:41.000,235,10979942,13325,0,1692770500,13115.58238031,71.02907774999767,53542.16559144001
2023-08-23,06:01:42.000,235,10979895,13045,0,1692770501,13115.568907689994,71.05727427000238,53542.09572024001
2023-08-23,06:01:43.000,235,10979898,13165,0,1692770502,13115.57564399999,71.07842166000046,53542.06777176
2023-08-23,06:01:44.000,235,10979945,12885,0,1692770503,13115.63627078999,71.0361268800043,53542.08873312
2023-08-23,06:01:45.000,235,10979943,13205,0,1692770504,13115.589116619994,71.04317601000366,53542.09572024001
2023-08-23,06:01:46.000,235,10979903,13165,0,1692770505,13115.568907689994,71.04317601000366,53541.99790056001
2023-08-23,06:01:47.000,235,10979940,13285,0,1692770506,13115.589116619994,71.05022514000302,53542.06078464
2023-08-23,06:01:48.000,235,10979938,13245,0,1692770507,13115.61606185999,71.05022514000302,53542.13764296
2023-08-23,06:01:49.000,235,10979939,13245,0,1692770508,13115.589116619994,71.05727427000238,53542.08873312
2023-08-23,06:01:50.000,235,10979911,13045,0,1692770509,13115.63627078999,71.0361268800043,53542.12366872001
2023-08-23,06:01:51.000,235,10979934,13285,0,1692770510,13115.67668864999,71.00088123000023,53542.17257856001
2023-08-23,06:01:52.000,235,10979941,13125,0,1692770511,13115.63627078999,71.01497948999895,53542.04681040001
2023-08-23,06:01:53.000,235,10979941,13125,0,1692770512,13115.669952339995,70.9726847100028,53542.16559144001
2023-08-23,06:01:54.000,235,10979968,13605,0,1692770513,13115.62279817,70.98678297000151,53542.102707360005
2023-08-23,06:01:55.000,235,10979935,13365,0,1692770514,13115.63627078999,71.00793035999959,53542.053797520006
2023-08-23,06:01:56.000,235,10979915,13525,0,1692770515,13115.61606185999,71.02202861999831,53542.02584904001
2023-08-23,06:01:57.000,235,10979952,13245,0,1692770516,13115.62279817,70.99383210000087,53542.01886192
2023-08-23,06:01:58.000,235,10979919,13125,0,1692770517,13115.690161269995,71.02202861999831,53542.053797520006
2023-08-23,06:01:59.000,235,10979949,13325,0,1692770518,13115.690161269995,71.01497948999895,53542.08873312
2023-08-23,06:02:00.000,235,10979946,13525,0,1692770519,13115.710370199995,71.0361268800043,53542.09572024001
2023-08-23,06:02:01.000,235,10979911,13085,0,1692770520,13115.690161269995,71.04317601000366,53542.09572024001
2023-08-23,06:02:02.000,235,10979885,13245,0,1692770521,13115.730579129995,71.06432340000174,53542.04681040001
2023-08-23,06:02:03.000,235,10979955,13525,0,1692770522,13115.68342496,71.08547078999982,53542.081746
2023-08-23,06:02:04.000,235,10979938,13165,0,1692770523,13115.70363389,71.07842166000046,53542.10969448
2023-08-23,06:02:05.000,235,10979904,13085,0,1692770524,13115.710370199995,71.0713725300011,53542.10969448
2023-08-23,06:02:06.000,235,10979932,13285,0,1692770525,13115.710370199995,71.11366731000453,53542.1166816
2023-08-23,06:02:07.000,235,10979936,12965,0,1692770526,13115.710370199995,71.09251991999918,53542.14463008001
2023-08-23,06:02:08.000,235,10979913,13165,0,1692770527,13115.73731543999,71.13481470000261,53542.15860432
2023-08-23,06:02:09.000,235,10979952,13485,0,1692770528,13115.73731543999,71.11366731000453,53542.14463008001
2023-08-23,06:02:10.000,235,10979965,13125,0,1692770529,13115.73731543999,71.12776557000325,53542.10969448
2023-08-23,06:02:11.000,235,10979880,12885,0,1692770530,13115.70363389,71.13481470000261,53542.13764296
2023-08-23,06:02:12.000,235,10979915,13485,0,1692770531,13115.73731543999,71.12071644000389,53542.17257856001
2023-08-23,06:02:13.000,235,10979903,13325,0,1692770532,13115.70363389,71.16301122000004,53542.13764296
2023-08-23,06:02:14.000,235,10979923,13325,0,1692770533,13115.73731543999,71.18415860999812,53542.151617200005
2023-08-23,06:02:15.000,235,10979922,13285,0,1692770534,13115.811414849995,71.18415860999812,53542.19353992001
2023-08-23,06:02:16.000,235,10979884,13085,0,1692770535,13115.8450964,71.17710947999876,53542.22847552
2023-08-23,06:02:17.000,235,10979999,13365,0,1692770536,13115.79794222999,71.19120774000476,53542.19353992001
2023-08-23,06:02:18.000,235,10979928,13525,0,1692770537,13115.750788059995,71.20530600000347,53542.13764296
2023-08-23,06:02:19.000,235,10979974,13325,0,1692770538,13115.74405175,71.16301122000004,53542.06777176
2023-08-23,06:02:20.000,235,10979903,13125,0,1692770539,13115.770996989995,71.21235513000283,53542.08873312
2023-08-23,06:02:21.000,235,10979883,13325,0,1692770540,13115.8450964,71.21235513000283,53542.13065584
2023-08-23,06:02:22.000,235,10979954,13205,0,1692770541,13115.811414849995,71.24760077999963,53542.102707360005
2023-08-23,06:02:23.000,235,10979900,13125,0,1692770542,13115.81815115999,71.21235513000283,53542.08873312
2023-08-23,06:02:24.000,235,10979896,12925,0,1692770543,13115.892250569996,71.26169903999835,53542.16559144001
2023-08-23,06:02:25.000,235,10979985,13445,0,1692770544,13115.87877794999,71.21235513000283,53542.13065584
2023-08-23,06:02:26.000,235,10979930,13365,0,1692770545,13115.892250569996,71.27579730000434,53542.1166816
2023-08-23,06:02:27.000,235,10979917,13365,0,1692770546,13115.892250569996,71.28989556000306,53542.081746
2023-08-23,06:02:28.000,235,10979939,13285,0,1692770547,13115.919195809991,71.2687481699977,53542.04681040001
2023-08-23,06:02:29.000,235,10979925,12885,0,1692770548,13115.98655891,71.29694469000242,53542.13065584
2023-08-23,06:02:30.000,235,10979932,13325,0,1692770549,13115.96634998,71.28989556000306,53542.102707360005
2023-08-23,06:02:31.000,235,10979914,13285,0,1692770550,13116.067394630001,71.27579730000434,53542.12366872001
2023-08-23,06:02:32.000,235,10979928,13405,0,1692770551,13116.047185700001,71.31104295000114,53542.221488400006
2023-08-23,06:02:33.000,235,10979930,13205,0,1692770552,13116.026976770001,71.2828464300037,53542.13764296
2023-08-23,06:02:34.000,235,10979948,13325,0,1692770553,13116.033713079996,71.3180920800005,53542.14463008001
2023-08-23,06:02:35.000,235,10979967,13045,0,1692770554,13116.080867249992,71.35333773000457,53542.15860432
2023-08-23,06:02:36.000,235,10979953,13325,0,1692770555,13116.060658319991,71.3180920800005,53542.14463008001
2023-08-23,06:02:37.000,235,10979933,13205,0,1692770556,13116.080867249992,71.35333773000457,53542.08873312
2023-08-23,06:02:38.000,235,10979912,13005,0,1692770557,13116.107812490001,71.35333773000457,53542.13764296
2023-08-23,06:02:39.000,235,10979921,13285,0,1692770558,13116.188648210002,71.3180920800005,53542.23546264
2023-08-23,06:02:40.000,235,10979949,13405,0,1692770559,13116.202120829992,71.3180920800005,53542.19353992001
2023-08-23,06:02:41.000,235,10979938,13285,0,1692770560,13116.229066070002,71.3180920800005,53542.22847552
2023-08-23,06:02:42.000,235,10979936,13125,0,1692770561,13116.181911899992,71.35333773000457,53542.200527040004
2023-08-23,06:02:43.000,235,10979951,13445,0,1692770562,13116.195384519997,71.38858338000136,53542.200527040004
2023-08-23,06:02:44.000,235,10979974,13165,0,1692770563,13116.229066070002,71.33923946999857,53542.19353992001
2023-08-23,06:02:45.000,235,10979898,13445,0,1692770564,13116.296429169997,71.34628859999793,53542.24244976001
2023-08-23,06:02:46.000,235,10979919,13445,0,1692770565,13116.276220239997,71.36743599000329,53542.270398240005
2023-08-23,06:02:47.000,235,10979934,13245,0,1692770566,13116.289692860002,71.35333773000457,53542.20751416
2023-08-23,06:02:48.000,235,10979922,13685,0,1692770567,13116.343583339993,71.33923946999857,53542.26341112001
2023-08-23,06:02:49.000,235,10979975,13245,0,1692770568,13116.336847029997,71.37448512000265,53542.22847552
2023-08-23,06:02:50.000,235,10979933,13245,0,1692770569,13116.323374409993,71.36743599000329,53542.20751416
2023-08-23,06:02:51.000,235,10979934,13285,0,1692770570,13116.397473819998,71.381534250002,53542.270398240005
2023-08-23,06:02:52.000,235,10979934,13165,0,1692770571,13116.357055959998,71.36038686000393,53542.256424
2023-08-23,06:02:53.000,235,10979963,13125,0,1692770572,13116.444627989993,71.35333773000457,53542.30533384
2023-08-23,06:02:54.000,235,10979918,13285,0,1692770573,13116.437891679998,71.37448512000265,53542.29834672
2023-08-23,06:02:55.000,235,10979932,13125,0,1692770574,13116.444627989993,71.34628859999793,53542.27738536
2023-08-23,06:02:56.000,235,10979899,13365,0,1692770575,13116.505254779993,71.36038686000393,53542.30533384
2023-08-23,06:02:57.000,235,10979920,13365,0,1692770576,13116.532200019989,71.35333773000457,53542.3262952
2023-08-23,06:02:58.000,235,10979936,13205,0,1692770577,13116.471573229988,71.35333773000457,53542.21450128001
2023-08-23,06:02:59.000,235,10979925,13245,0,1692770578,13116.471573229988,71.38858338000136,53542.17956568
2023-08-23,06:03:00.000,235,10979941,13365,0,1692770579,13116.532200019989,71.37448512000265,53542.270398240005
2023-08-23,06:03:01.000,235,10979908,13085,0,1692770580,13116.619772049999,71.36743599000329,53542.31232096001
2023-08-23,06:03:02.000,235,10979946,12965,0,1692770581,13116.619772049999,71.381534250002,53542.31232096001
2023-08-23,06:03:03.000,235,10979946,13485,0,1692770582,13116.619772049999,71.40268164000008,53542.30533384
2023-08-23,06:03:04.000,235,10979927,13565,0,1692770583,13116.707344079994,71.37448512000265,53542.36123080001
2023-08-23,06:03:05.000,235,10979950,13285,0,1692770584,13116.707344079994,71.36743599000329,53542.37520504
2023-08-23,06:03:06.000,235,10979924,13085,0,1692770585,13116.71408038999,71.35333773000457,53542.3262952
2023-08-23,06:03:07.000,235,10979921,13245,0,1692770586,13116.673662529989,71.33923946999857,53542.27738536
2023-08-23,06:03:08.000,235,10979958,13165,0,1692770587,13116.700607769999,71.35333773000457,53542.3262952
2023-08-23,06:03:09.000,235,10979962,13165,0,1692770588,13116.76123456,71.38858338000136,53542.33328232001
2023-08-23,06:03:10.000,235,10979906,13165,0,1692770589,13116.788179799994,71.34628859999793,53542.389179280006
2023-08-23,06:03:11.000,235,10979940,12965,0,1692770590,13116.788179799994,71.33923946999857,53542.41712776
2023-08-23,06:03:12.000,235,10979869,13165,0,1692770591,13116.81512503999,71.34628859999793,53542.36123080001
2023-08-23,06:03:13.000,235,10979995,13245,0,1692770592,13116.76123456,71.34628859999793,53542.36123080001
2023-08-23,06:03:14.000,235,10979966,13205,0,1692770593,13116.788179799994,71.33923946999857,53542.319308080005
2023-08-23,06:03:15.000,235,10979952,13605,0,1692770594,13116.767970869994,71.36038686000393,53542.27738536
2023-08-23,06:03:16.000,235,10979916,13165,0,1692770595,13116.767970869994,71.34628859999793,53542.29834672
2023-08-23,06:03:17.000,235,10979910,13525,0,1692770596,13116.81512503999,71.36038686000393,53542.35424368
2023-08-23,06:03:18.000,235,10979929,13125,0,1692770597,13116.808388729994,71.35333773000457,53542.33328232001
2023-08-23,06:03:19.000,235,10979920,13405,0,1692770598,13116.80165242,71.33923946999857,53542.30533384
2023-08-23,06:03:20.000,235,10979916,13285,0,1692770599,13116.86227921,71.36038686000393,53542.38219216001
2023-08-23,06:03:21.000,235,10979963,13045,0,1692770600,13116.808388729994,71.34628859999793,53542.37520504
2023-08-23,06:03:22.000,235,10979969,13325,0,1692770601,13116.79491610999,71.3180920800005,53542.33328232001
2023-08-23,06:03:23.000,235,10979897,13125,0,1692770602,13116.83533396999,71.32514120999986,53542.29834672
2023-08-23,06:03:24.000,235,10979936,13205,0,1692770603,13116.828597659995,71.33219033999922,53542.31232096001
2023-08-23,06:03:25.000,235,10979960,13445,0,1692770604,13116.79491610999,71.37448512000265,53542.34026944001
2023-08-23,06:03:26.000,235,10979948,13365,0,1692770605,13116.808388729994,71.30399382000178,53542.35424368
2023-08-23,06:03:27.000,235,10979920,13245,0,1692770606,13116.85554289999,71.3180920800005,53542.41014064001
2023-08-23,06:03:28.000,235,10979922,13605,0,1692770607,13116.89596075999,71.31104295000114,53542.43110200001
2023-08-23,06:03:29.000,235,10980021,13245,0,1692770608,13116.848806589995,71.29694469000242,53542.389179280006
2023-08-23,06:03:30.000,235,10979921,13245,0,1692770609,13116.79491610999,71.31104295000114,53542.3262952
2023-08-23,06:03:31.000,235,10979960,12925,0,1692770610,13116.828597659995,71.2828464300037,53542.40315352
2023-08-23,06:03:32.000,235,10979926,13005,0,1692770611,13116.788179799994,71.25464990999899,53542.27738536
2023-08-23,06:03:33.000,235,10979946,13325,0,1692770612,13116.76123456,71.2687481699977,53542.34026944001
2023-08-23,06:03:34.000,235,10979954,13445,0,1692770613,13116.84207028,71.24055165000027,53542.368217920004
2023-08-23,06:03:35.000,235,10979885,13325,0,1692770614,13116.81512503999,71.2687481699977,53542.389179280006
2023-08-23,06:03:36.000,235,10979953,13005,0,1692770615,13116.79491610999,71.24055165000027,53542.40315352
2023-08-23,06:03:37.000,235,10979931,13445,0,1692770616,13116.71408038999,71.26169903999835,53542.33328232001
2023-08-23,06:03:38.000,235,10979976,13165,0,1692770617,13116.76123456,71.22645339000155,53542.368217920004
2023-08-23,06:03:39.000,235,10979922,13205,0,1692770618,13116.747761939994,71.20530600000347,53542.3961664
2023-08-23,06:03:40.000,235,10979957,13165,0,1692770619,13116.720816699999,71.22645339000155,53542.40315352
2023-08-23,06:03:41.000,235,10979908,13445,0,1692770620,13116.73428931999,71.2194042600022,53542.41014064001
2023-08-23,06:03:42.000,235,10979963,13285,0,1692770621,13116.700607769999,71.19825687000412,53542.3961664
2023-08-23,06:03:43.000,235,10979928,13485,0,1692770622,13116.673662529989,71.2194042600022,53542.41712776
2023-08-23,06:03:44.000,235,10979950,13125,0,1692770623,13116.741025629999,71.22645339000155,53542.45905048001
2023-08-23,06:03:45.000,235,10980016,13285,0,1692770624,13116.687135149994,71.2194042600022,53542.47302472
2023-08-23,06:03:46.000,235,10979947,13365,0,1692770625,13116.69387145999,71.20530600000347,53542.486998960005
2023-08-23,06:03:47.000,235,10979914,13005,0,1692770626,13116.653453599989,71.23350252000091,53542.41014064001
2023-08-23,06:03:48.000,235,10979938,13205,0,1692770627,13116.626508359994,71.23350252000091,53542.41712776
2023-08-23,06:03:49.000,235,10979937,13325,0,1692770628,13116.680398839999,71.26169903999835,53542.51494744
2023-08-23,06:03:50.000,235,10979924,13165,0,1692770629,13116.720816699999,71.19825687000412,53542.48001184001
2023-08-23,06:03:51.000,235,10979951,13205,0,1692770630,13116.707344079994,71.2194042600022,53542.50097320001
2023-08-23,06:03:52.000,235,10979950,13325,0,1692770631,13116.666926219994,71.18415860999812,53542.44507624
2023-08-23,06:03:53.000,235,10979983,13125,0,1692770632,13116.653453599989,71.20530600000347,53542.50796032001
2023-08-23,06:03:54.000,235,10979908,13165,0,1692770633,13116.680398839999,71.19825687000412,53542.438089120005
2023-08-23,06:03:55.000,235,10979956,13125,0,1692770634,13116.592826809989,71.20530600000347,53542.38219216001
2023-08-23,06:03:56.000,235,10979939,13285,0,1692770635,13116.579354189998,71.22645339000155,53542.38219216001
2023-08-23,06:03:57.000,235,10979959,13445,0,1692770636,13116.599563119998,71.25464990999899,53542.4660376
2023-08-23,06:03:58.000,235,10979917,13005,0,1692770637,13116.633244669989,71.18415860999812,53542.47302472
2023-08-23,06:03:59.000,235,10979924,13405,0,1692770638,13116.565881569994,71.24760077999963,53542.438089120005
2023-08-23,06:04:00.000,235,10979922,13125,0,1692770639,13116.599563119998,71.22645339000155,53542.45905048001
2023-08-23,06:04:01.000,235,10979982,13565,0,1692770640,13116.599563119998,71.23350252000091,53542.45206336
2023-08-23,06:04:02.000,235,10979909,13285,0,1692770641,13116.572617879989,71.19825687000412,53542.33328232001
2023-08-23,06:04:03.000,235,10979964,13205,0,1692770642,13116.538936329998,71.20530600000347,53542.36123080001
2023-08-23,06:04:04.000,235,10979938,13005,0,1692770643,13116.579354189998,71.2194042600022,53542.43110200001
2023-08-23,06:04:05.000,235,10979954,13085,0,1692770644,13116.559145259998,71.2194042600022,53542.438089120005
2023-08-23,06:04:06.000,235,10979901,13365,0,1692770645,13116.538936329998,71.19120774000476,53542.389179280006
2023-08-23,06:04:07.000,235,10979922,13365,0,1692770646,13116.565881569994,71.22645339000155,53542.37520504
2023-08-23,06:04:08.000,235,10979916,13405,0,1692770647,13116.606299429994,71.2194042600022,53542.49398608
2023-08-23,06:04:09.000,235,10979960,13445,0,1692770648,13116.545672639993,71.17710947999876,53542.43110200001
2023-08-23,06:04:10.000,235,10979930,13045,0,1692770649,13116.545672639993,71.23350252000091,53542.368217920004
2023-08-23,06:04:11.000,235,10979915,13245,0,1692770650,13116.518727399998,71.21235513000283,53542.41712776
2023-08-23,06:04:12.000,235,10979952,13005,0,1692770651,13116.444627989993,71.20530600000347,53542.36123080001
2023-08-23,06:04:13.000,235,10979934,13365,0,1692770652,13116.464836919993,71.20530600000347,53542.40315352
2023-08-23,06:04:14.000,235,10979937,13365,0,1692770653,13116.525463709993,71.19120774000476,53542.42411488
2023-08-23,06:04:15.000,235,10979899,13205,0,1692770654,13116.471573229988,71.20530600000347,53542.41712776
2023-08-23,06:04:16.000,235,10979930,13285,0,1692770655,13116.431155369988,71.21235513000283,53542.37520504
2023-08-23,06:04:17.000,235,10979949,13365,0,1692770656,13116.437891679998,71.20530600000347,53542.45206336
2023-08-23,06:04:18.000,235,10979930,13165,0,1692770657,13116.397473819998,71.1700603499994,53542.33328232001
2023-08-23,06:04:19.000,235,10979959,13125,0,1692770658,13116.370528580002,71.1700603499994,53542.37520504
2023-08-23,06:04:20.000,235,10979917,13245,0,1692770659,13116.343583339993,71.15596209000068,53542.35424368
2023-08-23,06:04:21.000,235,10979941,12885,0,1692770660,13116.336847029997,71.16301122000004,53542.47302472
2023-08-23,06:04:22.000,235,10979963,13405,0,1692770661,13116.303165479992,71.1700603499994,53542.34725656
2023-08-23,06:04:23.000,235,10979949,13125,0,1692770662,13116.296429169997,71.17710947999876,53542.3262952
2023-08-23,06:04:24.000,235,10979934,13285,0,1692770663,13116.296429169997,71.12776557000325,53542.41712776
2023-08-23,06:04:25.000,235,10979964,12965,0,1692770664,13116.262747619992,71.14186383000197,53542.38219216001
2023-08-23,06:04:26.000,235,10979973,13045,0,1692770665,13116.249275000002,71.12071644000389,53542.36123080001
2023-08-23,06:04:27.000,235,10979883,13325,0,1692770666,13116.188648210002,71.11366731000453,53542.3262952
2023-08-23,06:04:28.000,235,10979940,12885,0,1692770667,13116.195384519997,71.08547078999982,53542.34725656
2023-08-23,06:04:29.000,235,10979912,12845,0,1692770668,13116.121285109992,71.07842166000046,53542.34725656
2023-08-23,06:04:30.000,235,10979933,13445,0,1692770669,13116.202120829992,71.07842166000046,53542.41712776
2023-08-23,06:04:31.000,235,10979928,13245,0,1692770670,13116.175175589997,71.04317601000366,53542.42411488
2023-08-23,06:04:32.000,235,10979957,13005,0,1692770671,13116.148230350002,71.0361268800043,53542.36123080001
2023-08-23,06:04:33.000,235,10979915,13325,0,1692770672,13116.087603560001,71.05022514000302,53542.28437248
2023-08-23,06:04:34.000,235,10979952,13085,0,1692770673,13116.080867249992,71.05022514000302,53542.29834672
2023-08-23,06:04:35.000,235,10979942,13925,0,1692770674,13116.087603560001,71.01497948999895,53542.368217920004
2023-08-23,06:04:36.000,235,10979914,13005,0,1692770675,13116.040449389991,71.0361268800043,53542.38219216001
2023-08-23,06:04:37.000,235,10979950,13125,0,1692770676,13116.040449389991,71.02202861999831,53542.368217920004
2023-08-23,06:04:38.000,235,10979901,12965,0,1692770677,13116.033713079996,71.02202861999831,53542.3262952
2023-08-23,06:04:39.000,235,10979939,13445,0,1692770678,13115.979822599991,70.99383210000087,53542.24943688
2023-08-23,06:04:40.000,235,10979957,13045,0,1692770679,13116.020240459991,70.98678297000151,53542.33328232001
2023-08-23,06:04:41.000,235,10979943,13205,0,1692770680,13116.006767840001,70.95153732000472,53542.28437248
2023-08-23,06:04:42.000,235,10979943,13045,0,1692770681,13115.932668429996,71.00088123000023,53542.21450128001
2023-08-23,06:04:43.000,235,10979899,13245,0,1692770682,13115.959613669991,70.98678297000151,53542.17956568
2023-08-23,06:04:44.000,235,10979951,13325,0,1692770683,13115.98655891,71.00088123000023,53542.22847552
2023-08-23,06:04:45.000,235,10979896,13085,0,1692770684,13115.979822599991,70.97973384000215,53542.27738536
2023-08-23,06:04:46.000,235,10979947,13165,0,1692770685,13115.993295219996,71.01497948999895,53542.200527040004
2023-08-23,06:04:47.000,235,10979906,13005,0,1692770686,13115.973086289996,71.01497948999895,53542.22847552
2023-08-23,06:04:48.000,235,10979911,13445,0,1692770687,13116.006767840001,71.00088123000023,53542.26341112001
2023-08-23,06:04:49.000,235,10979969,13205,0,1692770688,13116.013504149996,70.96563558000344,53542.26341112001
2023-08-23,06:04:50.000,235,10979943,13165,0,1692770689,13115.973086289996,71.01497948999895,53542.20751416
2023-08-23,06:04:51.000,235,10979899,13325,0,1692770690,13115.96634998,71.02202861999831,53542.24943688
2023-08-23,06:04:52.000,235,10979906,13205,0,1692770691,13115.952877359996,71.02907774999767,53542.20751416
2023-08-23,06:04:53.000,235,10979963,13285,0,1692770692,13115.959613669991,71.02907774999767,53542.21450128001
2023-08-23,06:04:54.000,235,10979884,13245,0,1692770693,13116.000031529991,71.02202861999831,53542.27738536
2023-08-23,06:04:55.000,235,10979917,13365,0,1692770694,13115.98655891,71.01497948999895,53542.29135960001
2023-08-23,06:04:56.000,235,10979935,12965,0,1692770695,13115.959613669991,71.05727427000238,53542.24943688
2023-08-23,06:04:57.000,235,10979968,13285,0,1692770696,13115.90572319,71.06432340000174,53542.16559144001
2023-08-23,06:04:58.000,235,10979932,13525,0,1692770697,13115.912459499996,71.04317601000366,53542.221488400006
2023-08-23,06:04:59.000,235,10979885,13205,0,1692770698,13115.939404739991,71.05727427000238,53542.256424
2023-08-23,06:05:00.000,235,10979920,13085,0,1692770699,13115.919195809991,71.06432340000174,53542.20751416
2023-08-23,06:05:01.000,235,10979930,13125,0,1692770700,13115.86530533,71.08547078999982,53542.17257856001
2023-08-23,06:05:02.000,235,10979921,13405,0,1692770701,13115.892250569996,71.0713725300011,53542.17956568
2023-08-23,06:05:03.000,235,10979942,12925,0,1692770702,13115.94614105,71.05022514000302,53542.27738536
2023-08-23,06:05:04.000,235,10979938,13125,0,1692770703,13115.92593212,71.1066181799979,53542.22847552
2023-08-23,06:05:05.000,235,10979947,13125,0,1692770704,13115.872041639996,71.09956904999854,53542.23546264
2023-08-23,06:05:06.000,235,10979979,13285,0,1692770705,13115.831623779995,71.09956904999854,53542.102707360005
2023-08-23,06:05:07.000,235,10979901,13285,0,1692770706,13115.85856901999,71.12776557000325,53542.15860432
2023-08-23,06:05:08.000,235,10979931,13005,0,1692770707,13115.81815115999,71.12776557000325,53542.17956568
2023-08-23,06:05:09.000,235,10979919,13165,0,1692770708,13115.77773329999,71.11366731000453,53542.12366872001
2023-08-23,06:05:10.000,235,10979955,13125,0,1692770709,13115.78446961,71.14891296000133,53542.14463008001
2023-08-23,06:05:11.000,235,10979935,13085,0,1692770710,13115.81815115999,71.14891296000133,53542.19353992001
2023-08-23,06:05:12.000,235,10979945,13085,0,1692770711,13115.80467854,71.14186383000197,53542.17956568
2023-08-23,06:05:13.000,235,10979934,13205,0,1692770712,13115.72384282,71.19825687000412,53542.09572024001
2023-08-23,06:05:14.000,235,10979871,13045,0,1692770713,13115.730579129995,71.14186383000197,53542.15860432
2023-08-23,06:05:15.000,235,10979943,13085,0,1692770714,13115.67668864999,71.14891296000133,53542.13065584
2023-08-23,06:05:16.000,235,10979944,13325,0,1692770715,13115.72384282,71.1700603499994,53542.20751416
2023-08-23,06:05:17.000,235,10979929,13405,0,1692770716,13115.669952339995,71.22645339000155,53542.13764296
2023-08-23,06:05:18.000,235,10979948,12925,0,1692770717,13115.65647971999,71.17710947999876,53542.16559144001
2023-08-23,06:05:19.000,235,10979908,13085,0,1692770718,13115.730579129995,71.22645339000155,53542.1865528
2023-08-23,06:05:20.000,235,10979949,12925,0,1692770719,13115.72384282,71.20530600000347,53542.23546264
2023-08-23,06:05:21.000,235,10979885,12925,0,1692770720,13115.690161269995,71.22645339000155,53542.13764296
2023-08-23,06:05:22.000,235,10979943,13365,0,1692770721,13115.649743409995,71.25464990999899,53542.16559144001
2023-08-23,06:05:23.000,235,10979884,13405,0,1692770722,13115.59585292999,71.29694469000242,53541.99091344
2023-08-23,06:05:24.000,235,10979929,13205,0,1692770723,13115.609325549995,71.28989556000306,53542.00488768001
2023-08-23,06:05:25.000,235,10979910,13205,0,1692770724,13115.67668864999,71.30399382000178,53542.06777176
2023-08-23,06:05:26.000,235,10979936,13045,0,1692770725,13115.649743409995,71.29694469000242,53542.09572024001
2023-08-23,06:05:27.000,235,10979882,13245,0,1692770726,13115.65647971999,71.31104295000114,53542.07475888001
2023-08-23,06:05:28.000,235,10979897,13245,0,1692770727,13115.68342496,71.32514120999986,53542.16559144001
2023-08-23,06:05:29.000,235,10979912,13325,0,1692770728,13115.68342496,71.33219033999922,53542.13065584
2023-08-23,06:05:30.000,235,10979925,13285,0,1692770729,13115.69689757999,71.30399382000178,53542.102707360005
2023-08-23,06:05:31.000,235,10979931,13285,0,1692770730,13115.710370199995,71.33219033999922,53542.06777176
2023-08-23,06:05:32.000,235,10979952,13285,0,1692770731,13115.68342496,71.36743599000329,53541.97693920001
2023-08-23,06:05:33.000,235,10979970,13205,0,1692770732,13115.690161269995,71.37448512000265,53542.032836160004
2023-08-23,06:05:34.000,235,10979893,13125,0,1692770733,13115.770996989995,71.33219033999922,53542.13065584
2023-08-23,06:05:35.000,235,10979915,13325,0,1692770734,13115.81815115999,71.35333773000457,53542.08873312
2023-08-23,06:05:36.000,235,10979935,13525,0,1692770735,13115.811414849995,71.34628859999793,53542.1166816
2023-08-23,06:05:37.000,235,10979971,13205,0,1692770736,13115.77773329999,71.40268164000008,53541.99790056001
2023-08-23,06:05:38.000,235,10979934,13205,0,1692770737,13115.77773329999,71.37448512000265,53542.032836160004
2023-08-23,06:05:39.000,235,10979955,13125,0,1692770738,13115.83836008999,71.34628859999793,53542.07475888001
2023-08-23,06:05:40.000,235,10979949,13245,0,1692770739,13115.82488747,71.381534250002,53542.03982328
2023-08-23,06:05:41.000,235,10979946,13125,0,1692770740,13115.85856901999,71.39563251000072,53542.03982328
2023-08-23,06:05:42.000,235,10979964,13485,0,1692770741,13115.851832709996,71.381534250002,53542.081746
2023-08-23,06:05:43.000,235,10979910,13125,0,1692770742,13115.831623779995,71.37448512000265,53542.02584904001
2023-08-23,06:05:44.000,235,10979938,13085,0,1692770743,13115.85856901999,71.381534250002,53542.0118748
2023-08-23,06:05:45.000,235,10979873,13005,0,1692770744,13115.892250569996,71.40268164000008,53542.0118748
2023-08-23,06:05:46.000,235,10979938,13205,0,1692770745,13115.87877794999,71.33923946999857,53542.01886192
2023-08-23,06:05:47.000,235,10979920,13365,0,1692770746,13115.85856901999,71.37448512000265,53541.97693920001
2023-08-23,06:05:48.000,235,10979934,13285,0,1692770747,13115.82488747,71.381534250002,53541.99091344
2023-08-23,06:05:49.000,235,10979926,13285,0,1692770748,13115.892250569996,71.36743599000329,53542.09572024001
2023-08-23,06:05:50.000,235,10979954,13045,0,1692770749,13115.92593212,71.35333773000457,53542.08873312
2023-08-23,06:05:51.000,235,10979917,13005,0,1692770750,13115.959613669991,71.37448512000265,53542.12366872001
2023-08-23,06:05:52.000,235,10979950,13285,0,1692770751,13115.92593212,71.35333773000457,53542.09572024001
2023-08-23,06:05:53.000,235,10979912,13125,0,1692770752,13115.919195809991,71.36743599000329,53542.07475888001
2023-08-23,06:05:54.000,235,10979924,13325,0,1692770753,13115.932668429996,71.28989556000306,53542.07475888001
2023-08-23,06:05:55.000,235,10979917,13245,0,1692770754,13115.892250569996,71.36038686000393,53542.02584904001
2023-08-23,06:05:56.000,235,10979946,13005,0,1692770755,13115.88551426,71.33923946999857,53541.983926320005
2023-08-23,06:05:57.000,235,10979909,13445,0,1692770756,13115.92593212,71.3180920800005,53542.06777176
2023-08-23,06:05:58.000,235,10979908,13205,0,1692770757,13115.90572319,71.31104295000114,53542.00488768001
2023-08-23,06:05:59.000,235,10979947,13285,0,1692770758,13115.959613669991,71.25464990999899,53542.032836160004
2023-08-23,06:06:00.000,235,10979978,13005,0,1692770759,13116.000031529991,71.25464990999899,53542.07475888001
2023-08-23,06:06:01.000,235,10979944,13285,0,1692770760,13115.959613669991,71.2828464300037,53542.07475888001
2023-08-23,06:06:02.000,235,10979943,13245,0,1692770761,13115.939404739991,71.22645339000155,53542.04681040001
2023-08-23,06:06:03.000,235,10979906,13125,0,1692770762,13115.912459499996,71.2194042600022,53542.02584904001
2023-08-23,06:06:04.000,235,10979946,13205,0,1692770763,13115.932668429996,71.20530600000347,53542.01886192
2023-08-23,06:06:05.000,235,10979967,13165,0,1692770764,13115.952877359996,71.2194042600022,53542.081746
2023-08-23,06:06:06.000,235,10979959,13485,0,1692770765,13116.006767840001,71.16301122000004,53542.09572024001
2023-08-23,06:06:07.000,235,10979930,13125,0,1692770766,13116.013504149996,71.1700603499994,53542.08873312
2023-08-23,06:06:08.000,235,10979935,12965,0,1692770767,13116.000031529991,71.15596209000068,53542.01886192
2023-08-23,06:06:09.000,235,10979958,13125,0,1692770768,13116.006767840001,71.1700603499994,53542.1166816
2023-08-23,06:06:10.000,235,10979976,13325,0,1692770769,13116.047185700001,71.14186383000197,53542.08873312
2023-08-23,06:06:11.000,235,10979955,13205,0,1692770770,13116.026976770001,71.1700603499994,53542.07475888001
2023-08-23,06:06:12.000,235,10979966,13365,0,1692770771,13115.993295219996,71.15596209000068,53542.04681040001
2023-08-23,06:06:13.000,235,10979947,13125,0,1692770772,13116.000031529991,71.14186383000197,53542.04681040001
2023-08-23,06:06:14.000,235,10979944,13245,0,1692770773,13116.067394630001,71.09956904999854,53542.14463008001
2023-08-23,06:06:15.000,235,10979904,13325,0,1692770774,13116.026976770001,71.14186383000197,53542.081746
2023-08-23,06:06:16.000,235,10979935,13045,0,1692770775,13116.033713079996,71.0713725300011,53542.06078464
2023-08-23,06:06:17.000,235,10979927,13285,0,1692770776,13116.067394630001,71.07842166000046,53542.12366872001
2023-08-23,06:06:18.000,235,10979951,13205,0,1692770777,13116.094339869996,71.05727427000238,53542.09572024001
2023-08-23,06:06:19.000,235,10979909,13365,0,1692770778,13116.013504149996,71.04317601000366,53542.02584904001
2023-08-23,06:06:20.000,235,10979902,13605,0,1692770779,13116.026976770001,71.01497948999895,53542.04681040001
2023-08-23,06:06:21.000,235,10979935,13205,0,1692770780,13116.067394630001,71.0361268800043,53542.10969448
2023-08-23,06:06:22.000,235,10979959,13085,0,1692770781,13116.074130939996,71.00793035999959,53542.081746
2023-08-23,06:06:23.000,235,10979917,13085,0,1692770782,13116.128021420001,71.0361268800043,53542.20751416
2023-08-23,06:06:24.000,235,10979964,13205,0,1692770783,13116.087603560001,71.02907774999767,53542.12366872001
2023-08-23,06:06:25.000,235,10979985,13405,0,1692770784,13116.067394630001,71.05727427000238,53542.1166816
2023-08-23,06:06:26.000,235,10979968,12765,0,1692770785,13116.053922009996,71.02202861999831,53542.07475888001
2023-08-23,06:06:27.000,235,10979963,13045,0,1692770786,13116.033713079996,71.0361268800043,53542.06777176
2023-08-23,06:06:28.000,235,10979978,12965,0,1692770787,13116.080867249992,70.97973384000215,53542.1166816
2023-08-23,06:06:29.000,235,10979948,13005,0,1692770788,13116.080867249992,71.00088123000023,53542.17257856001
2023-08-23,06:06:30.000,235,10979920,13365,0,1692770789,13116.040449389991,70.9726847100028,53542.12366872001
2023-08-23,06:06:31.000,235,10979952,13245,0,1692770790,13116.074130939996,70.93038992999936,53542.1166816
2023-08-23,06:06:32.000,235,10979903,13165,0,1692770791,13116.080867249992,70.93743905999872,53542.14463008001
2023-08-23,06:06:33.000,235,10979922,13165,0,1692770792,13115.96634998,70.94448818999808,53542.081746
2023-08-23,06:06:34.000,235,10980010,13085,0,1692770793,13116.040449389991,70.94448818999808,53542.12366872001
2023-08-23,06:06:35.000,235,10979901,12925,0,1692770794,13116.020240459991,70.94448818999808,53542.12366872001
2023-08-23,06:06:36.000,235,10979966,13325,0,1692770795,13115.98655891,70.9726847100028,53542.13764296
2023-08-23,06:06:37.000,235,10979983,13525,0,1692770796,13115.96634998,70.99383210000087,53542.06078464
2023-08-23,06:06:38.000,235,10979948,13205,0,1692770797,13115.959613669991,70.95153732000472,53542.0118748
2023-08-23,06:06:39.000,235,10979946,12925,0,1692770798,13116.020240459991,70.9233408,53542.15860432
2023-08-23,06:06:40.000,235,10979951,13485,0,1692770799,13116.013504149996,70.91629167000065,53542.102707360005
2023-08-23,06:06:41.000,235,10979959,13125,0,1692770800,13116.000031529991,70.9233408,53542.1166816
2023-08-23,06:06:42.000,235,10979973,13085,0,1692770801,13115.932668429996,70.91629167000065,53542.053797520006
2023-08-23,06:06:43.000,235,10979994,13285,0,1692770802,13115.912459499996,70.91629167000065,53542.08873312
2023-08-23,06:06:44.000,235,10979989,13285,0,1692770803,13115.993295219996,70.88809515000321,53542.053797520006
2023-08-23,06:06:45.000,235,10979974,13325,0,1692770804,13115.98655891,70.90924254000129,53542.10969448
2023-08-23,06:06:46.000,235,10979917,13365,0,1692770805,13115.919195809991,70.90924254000129,53542.02584904001
2023-08-23,06:06:47.000,235,10979936,13365,0,1692770806,13115.92593212,70.93038992999936,53542.04681040001
2023-08-23,06:06:48.000,235,10979978,13125,0,1692770807,13115.94614105,70.93038992999936,53542.1166816
2023-08-23,06:06:49.000,235,10979930,13405,0,1692770808,13115.919195809991,70.9233408,53542.10969448
2023-08-23,06:06:50.000,235,10979957,13605,0,1692770809,13115.87877794999,70.94448818999808,53542.03982328
2023-08-23,06:06:51.000,235,10979951,13285,0,1692770810,13115.892250569996,70.95153732000472,53542.1166816
2023-08-23,06:06:52.000,235,10979916,12965,0,1692770811,13115.851832709996,70.90924254000129,53542.04681040001
2023-08-23,06:06:53.000,235,10979908,13285,0,1692770812,13115.851832709996,70.9726847100028,53542.03982328
2023-08-23,06:06:54.000,235,10979947,13165,0,1692770813,13115.919195809991,70.93038992999936,53542.08873312
2023-08-23,06:06:55.000,235,10979937,13405,0,1692770814,13115.89898687999,70.93743905999872,53542.13764296
2023-08-23,06:06:56.000,235,10979951,13285,0,1692770815,13115.919195809991,70.93038992999936,53542.07475888001
2023-08-23,06:06:57.000,235,10979934,13205,0,1692770816,13115.872041639996,70.93743905999872,53542.06777176
2023-08-23,06:06:58.000,235,10979963,13365,0,1692770817,13115.89898687999,70.97973384000215,53542.081746
2023-08-23,06:06:59.000,235,10979963,13325,0,1692770818,13115.89898687999,70.9726847100028,53542.0118748
2023-08-23,06:07:00.000,235,10979886,13365,0,1692770819,13115.85856901999,70.96563558000344,53541.95597784001
2023-08-23,06:07:01.000,235,10979933,13245,0,1692770820,13115.932668429996,71.01497948999895,53542.06777176
2023-08-23,06:07:02.000,235,10979916,13325,0,1692770821,13115.94614105,71.00088123000023,53542.09572024001
2023-08-23,06:07:03.000,235,10979922,13205,0,1692770822,13115.939404739991,70.98678297000151,53542.06777176
2023-08-23,06:07:04.000,235,10979954,13445,0,1692770823,13115.952877359996,71.01497948999895,53542.053797520006
2023-08-23,06:07:05.000,235,10979953,13405,0,1692770824,13115.939404739991,70.99383210000087,53542.04681040001
2023-08-23,06:07:06.000,235,10979915,13125,0,1692770825,13115.92593212,71.02907774999767,53542.0118748
2023-08-23,06:07:07.000,235,10979940,13325,0,1692770826,13115.912459499996,70.99383210000087,53542.00488768001
2023-08-23,06:07:08.000,235,10979918,13085,0,1692770827,13115.892250569996,71.0361268800043,53541.97693920001
2023-08-23,06:07:09.000,235,10979983,13205,0,1692770828,13115.952877359996,71.01497948999895,53542.02584904001
2023-08-23,06:07:10.000,235,10979940,13045,0,1692770829,13115.979822599991,71.02907774999767,53542.06078464
2023-08-23,06:07:11.000,235,10979916,13325,0,1692770830,13115.979822599991,70.99383210000087,53542.053797520006
2023-08-23,06:07:12.000,235,10979911,13085,0,1692770831,13115.959613669991,71.01497948999895,53542.07475888001
2023-08-23,06:07:13.000,235,10979911,13405,0,1692770832,13115.912459499996,71.00793035999959,53542.032836160004
2023-08-23,06:07:14.000,235,10979953,13205,0,1692770833,13115.959613669991,70.99383210000087,53542.06078464
2023-08-23,06:07:15.000,235,10979888,13085,0,1692770834,13115.952877359996,71.02202861999831,53542.08873312
2023-08-23,06:07:16.000,235,10979946,12925,0,1692770835,13115.939404739991,70.99383210000087,53542.081746
2023-08-23,06:07:17.000,235,10979950,13205,0,1692770836,13115.88551426,71.02907774999767,53541.99790056001
2023-08-23,06:07:18.000,235,10979924,13325,0,1692770837,13115.979822599991,71.00088123000023,53542.09572024001
2023-08-23,06:07:19.000,235,10979909,13125,0,1692770838,13115.919195809991,71.00793035999959,53542.02584904001
2023-08-23,06:07:20.000,235,10979935,13125,0,1692770839,13115.96634998,70.9726847100028,53542.053797520006
2023-08-23,06:07:21.000,235,10979992,13205,0,1692770840,13115.94614105,70.97973384000215,53542.081746
2023-08-23,06:07:22.000,235,10979972,13165,0,1692770841,13115.86530533,70.9726847100028,53541.97693920001
2023-08-23,06:07:23.000,235,10979933,13085,0,1692770842,13115.85856901999,70.99383210000087,53541.95597784001
2023-08-23,06:07:24.000,235,10979923,13165,0,1692770843,13115.892250569996,70.9726847100028,53542.03982328
2023-08-23,06:07:25.000,235,10979915,13005,0,1692770844,13115.831623779995,70.95858645000408,53541.95597784001
2023-08-23,06:07:26.000,235,10979905,12925,0,1692770845,13115.892250569996,70.97973384000215,53542.01886192
2023-08-23,06:07:27.000,235,10979961,13325,0,1692770846,13115.912459499996,70.95153732000472,53542.08873312
2023-08-23,06:07:28.000,235,10979968,12925,0,1692770847,13115.92593212,70.95858645000408,53542.06078464
2023-08-23,06:07:29.000,235,10979986,13405,0,1692770848,13115.892250569996,70.9233408,53542.00488768001
2023-08-23,06:07:30.000,235,10979988,13445,0,1692770849,13115.77773329999,70.96563558000344,53541.935016480005
2023-08-23,06:07:31.000,235,10979912,13205,0,1692770850,13115.83836008999,70.93038992999936,53542.02584904001
2023-08-23,06:07:32.000,235,10979935,13165,0,1692770851,13115.79794222999,70.94448818999808,53542.0118748
2023-08-23,06:07:33.000,235,10979888,13005,0,1692770852,13115.80467854,70.94448818999808,53541.983926320005
2023-08-23,06:07:34.000,235,10979929,13245,0,1692770853,13115.82488747,70.93038992999936,53542.04681040001
2023-08-23,06:07:35.000,235,10979910,13365,0,1692770854,13115.811414849995,70.93038992999936,53542.032836160004
2023-08-23,06:07:36.000,235,10979909,13365,0,1692770855,13115.750788059995,70.9233408,53542.02584904001
2023-08-23,06:07:37.000,235,10979933,13405,0,1692770856,13115.770996989995,70.90219341000193,53542.06777176
2023-08-23,06:07:38.000,235,10979949,13125,0,1692770857,13115.70363389,70.91629167000065,53541.96995208
2023-08-23,06:07:39.000,235,10979932,13085,0,1692770858,13115.72384282,70.90219341000193,53541.99790056001
2023-08-23,06:07:40.000,235,10979943,13285,0,1692770859,13115.72384282,70.88809515000321,53542.02584904001
2023-08-23,06:07:41.000,235,10979918,13165,0,1692770860,13115.69689757999,70.90924254000129,53542.03982328
2023-08-23,06:07:42.000,235,10979935,13085,0,1692770861,13115.72384282,70.9233408,53542.0118748
2023-08-23,06:07:43.000,235,10979909,12925,0,1692770862,13115.690161269995,70.90219341000193,53541.95597784001
2023-08-23,06:07:44.000,235,10979909,13285,0,1692770863,13115.750788059995,70.8598986299985,53542.04681040001
2023-08-23,06:07:45.000,235,10979957,13445,0,1692770864,13115.710370199995,70.84580036999978,53542.0118748
2023-08-23,06:07:46.000,235,10979895,13285,0,1692770865,13115.690161269995,70.90219341000193,53541.94899072
2023-08-23,06:07:47.000,235,10979949,13125,0,1692770866,13115.66321603,70.89514428000257,53541.96296496
2023-08-23,06:07:48.000,235,10979934,13245,0,1692770867,13115.65647971999,70.89514428000257,53541.9420036
2023-08-23,06:07:49.000,235,10979944,13405,0,1692770868,13115.73731543999,70.89514428000257,53542.0118748
2023-08-23,06:07:50.000,235,10979931,13445,0,1692770869,13115.730579129995,70.87399689000449,53542.053797520006
2023-08-23,06:07:51.000,235,10979954,13325,0,1692770870,13115.730579129995,70.84580036999978,53542.032836160004
2023-08-23,06:07:52.000,235,10979910,13005,0,1692770871,13115.73731543999,70.87399689000449,53542.03982328
2023-08-23,06:07:53.000,235,10979943,12925,0,1692770872,13115.71710650999,70.88104602000385,53541.95597784001
2023-08-23,06:07:54.000,235,10979961,13085,0,1692770873,13115.73731543999,70.90219341000193,53541.96296496
2023-08-23,06:07:55.000,235,10979927,13085,0,1692770874,13115.770996989995,70.91629167000065,53542.00488768001
2023-08-23,06:07:56.000,235,10979907,13085,0,1692770875,13115.78446961,70.95153732000472,53542.02584904001
2023-08-23,06:07:57.000,235,10979933,13245,0,1692770876,13115.75752436999,70.91629167000065,53541.9420036
2023-08-23,06:07:58.000,235,10979923,13285,0,1692770877,13115.77773329999,70.95858645000408,53541.99091344
2023-08-23,06:07:59.000,235,10979924,13045,0,1692770878,13115.82488747,70.93743905999872,53542.03982328
2023-08-23,06:08:00.000,235,10979923,13285,0,1692770879,13115.83836008999,70.96563558000344,53542.0118748
2023-08-23,06:08:01.000,235,10979901,12765,0,1692770880,13115.831623779995,70.97973384000215,53542.04681040001
2023-08-23,06:08:02.000,235,10979933,13405,0,1692770881,13115.791205919995,70.99383210000087,53541.94899072
2023-08-23,06:08:03.000,235,10979933,13005,0,1692770882,13115.791205919995,70.99383210000087,53541.89309376
2023-08-23,06:08:04.000,235,10979911,13285,0,1692770883,13115.851832709996,71.00088123000023,53541.935016480005
2023-08-23,06:08:05.000,235,10979968,13405,0,1692770884,13115.912459499996,71.02202861999831,53542.01886192
2023-08-23,06:08:06.000,235,10979984,13325,0,1692770885,13115.90572319,71.05727427000238,53541.97693920001
2023-08-23,06:08:07.000,235,10979943,13325,0,1692770886,13115.90572319,71.0361268800043,53541.99790056001
2023-08-23,06:08:08.000,235,10979900,13325,0,1692770887,13115.952877359996,71.05022514000302,53541.983926320005
2023-08-23,06:08:09.000,235,10979923,13125,0,1692770888,13115.993295219996,71.0713725300011,53542.0118748
2023-08-23,06:08:10.000,235,10979926,13645,0,1692770889,13115.90572319,71.09956904999854,53541.87911952001
2023-08-23,06:08:11.000,235,10979949,13365,0,1692770890,13115.98655891,71.06432340000174,53541.97693920001
2023-08-23,06:08:12.000,235,10979912,13165,0,1692770891,13115.959613669991,71.08547078999982,53541.92104224
2023-08-23,06:08:13.000,235,10979901,13285,0,1692770892,13115.959613669991,71.1066181799979,53541.91405512
2023-08-23,06:08:14.000,235,10979924,12805,0,1692770893,13116.006767840001,71.1066181799979,53541.96296496
2023-08-23,06:08:15.000,235,10979963,13205,0,1692770894,13116.033713079996,71.09251991999918,53542.032836160004
2023-08-23,06:08:16.000,235,10979932,13325,0,1692770895,13116.006767840001,71.11366731000453,53542.032836160004
2023-08-23,06:08:17.000,235,10979978,13285,0,1692770896,13115.96634998,71.12776557000325,53541.9420036
2023-08-23,06:08:18.000,235,10979949,12845,0,1692770897,13116.000031529991,71.13481470000261,53541.96296496
2023-08-23,06:08:19.000,235,10979907,13205,0,1692770898,13115.959613669991,71.12071644000389,53541.99790056001
2023-08-23,06:08:20.000,235,10979958,12925,0,1692770899,13115.973086289996,71.11366731000453,53542.0118748
2023-08-23,06:08:21.000,235,10979973,13005,0,1692770900,13115.952877359996,71.08547078999982,53541.99790056001
2023-08-23,06:08:22.000,235,10979941,13365,0,1692770901,13115.98655891,71.1066181799979,53541.96995208
2023-08-23,06:08:23.000,235,10979932,13245,0,1692770902,13115.96634998,71.07842166000046,53541.99790056001
2023-08-23,06:08:24.000,235,10979928,13245,0,1692770903,13116.000031529991,71.0713725300011,53542.0118748
2023-08-23,06:08:25.000,235,10979938,13085,0,1692770904,13115.979822599991,71.06432340000174,53541.96995208
2023-08-23,06:08:26.000,235,10979951,13445,0,1692770905,13115.973086289996,71.02202861999831,53541.96995208
2023-08-23,06:08:27.000,235,10979904,13165,0,1692770906,13115.959613669991,71.0361268800043,53541.9420036
2023-08-23,06:08:28.000,235,10979914,13285,0,1692770907,13115.939404739991,71.02202861999831,53541.94899072
2023-08-23,06:08:29.000,235,10979928,13485,0,1692770908,13116.013504149996,71.05022514000302,53542.03982328
2023-08-23,06:08:30.000,235,10979942,12965,0,1692770909,13116.013504149996,71.04317601000366,53541.99091344
2023-08-23,06:08:31.000,235,10979895,13605,0,1692770910,13115.96634998,71.01497948999895,53541.935016480005
2023-08-23,06:08:32.000,235,10979955,13405,0,1692770911,13116.006767840001,71.01497948999895,53541.99091344
2023-08-23,06:08:33.000,235,10979967,13605,0,1692770912,13115.979822599991,71.00793035999959,53541.983926320005
2023-08-23,06:08:34.000,235,10979902,13245,0,1692770913,13115.90572319,71.04317601000366,53541.9420036
2023-08-23,06:08:35.000,235,10979948,13365,0,1692770914,13115.94614105,70.99383210000087,53541.96296496
2023-08-23,06:08:36.000,235,10979944,13085,0,1692770915,13115.92593212,70.97973384000215,53542.00488768001
2023-08-23,06:08:37.000,235,10979944,13045,0,1692770916,13115.959613669991,71.00088123000023,53541.99091344
2023-08-23,06:08:38.000,235,10979925,13085,0,1692770917,13115.90572319,70.97973384000215,53541.983926320005
2023-08-23,06:08:39.000,235,10979954,13285,0,1692770918,13115.89898687999,70.96563558000344,53541.94899072
2023-08-23,06:08:40.000,235,10979953,13085,0,1692770919,13115.932668429996,70.9726847100028,53541.97693920001
2023-08-23,06:08:41.000,235,10979975,13245,0,1692770920,13115.8450964,70.95858645000408,53541.90008088
2023-08-23,06:08:42.000,235,10979913,13365,0,1692770921,13115.90572319,70.94448818999808,53541.94899072
2023-08-23,06:08:43.000,235,10979962,13205,0,1692770922,13115.932668429996,70.95153732000472,53542.0118748
2023-08-23,06:08:44.000,235,10979887,13285,0,1692770923,13115.87877794999,70.96563558000344,53541.99790056001
2023-08-23,06:08:45.000,235,10979908,13365,0,1692770924,13115.872041639996,70.93743905999872,53541.99091344
2023-08-23,06:08:46.000,235,10979957,13245,0,1692770925,13115.92593212,70.93743905999872,53542.07475888001
2023-08-23,06:08:47.000,235,10979929,13045,0,1692770926,13115.92593212,70.93743905999872,53542.02584904001
2023-08-23,06:08:48.000,235,10979922,13285,0,1692770927,13115.939404739991,70.90219341000193,53542.06777176
2023-08-23,06:08:49.000,235,10979934,12965,0,1692770928,13115.892250569996,70.90924254000129,53542.0118748
2023-08-23,06:08:50.000,235,10979942,13525,0,1692770929,13115.90572319,70.90924254000129,53542.032836160004
2023-08-23,06:08:51.000,235,10979929,13165,0,1692770930,13115.87877794999,70.89514428000257,53542.02584904001
2023-08-23,06:08:52.000,235,10979954,13125,0,1692770931,13115.831623779995,70.90219341000193,53541.96296496
2023-08-23,06:08:53.000,235,10979938,13285,0,1692770932,13115.82488747,70.88809515000321,53541.9420036
2023-08-23,06:08:54.000,235,10979958,13405,0,1692770933,13115.919195809991,70.87399689000449,53542.032836160004
2023-08-23,06:08:55.000,235,10979915,13205,0,1692770934,13115.94614105,70.90219341000193,53542.02584904001
2023-08-23,06:08:56.000,235,10979909,13285,0,1692770935,13115.959613669991,70.86694775999786,53542.03982328
2023-08-23,06:08:57.000,235,10979941,13165,0,1692770936,13115.87877794999,70.87399689000449,53541.92104224
2023-08-23,06:08:58.000,235,10979890,13085,0,1692770937,13115.912459499996,70.8598986299985,53541.92104224
2023-08-23,06:08:59.000,235,10979927,13245,0,1692770938,13115.912459499996,70.84580036999978,53541.95597784001
2023-08-23,06:09:00.000,235,10979915,13365,0,1692770939,13115.94614105,70.83875124000042,53541.94899072
2023-08-23,06:09:01.000,235,10979916,13525,0,1692770940,13115.892250569996,70.84580036999978,53541.85117104
2023-08-23,06:09:02.000,235,10979929,13125,0,1692770941,13115.912459499996,70.84580036999978,53541.865145280004
2023-08-23,06:09:03.000,235,10979963,13205,0,1692770942,13116.013504149996,70.83170211000106,53541.983926320005
2023-08-23,06:09:04.000,235,10979913,13365,0,1692770943,13116.040449389991,70.80350559000362,53541.9420036
2023-08-23,06:09:05.000,235,10979936,13125,0,1692770944,13115.932668429996,70.80350559000362,53541.99091344
2023-08-23,06:09:06.000,235,10979952,13085,0,1692770945,13115.98655891,70.7894073300049,53541.92104224
2023-08-23,06:09:07.000,235,10979891,13445,0,1692770946,13115.939404739991,70.81760385000234,53541.89309376
2023-08-23,06:09:08.000,235,10979906,13325,0,1692770947,13115.92593212,70.78235819999827,53541.90008088
2023-08-23,06:09:09.000,235,10979934,13605,0,1692770948,13115.973086289996,70.81760385000234,53541.983926320005
2023-08-23,06:09:10.000,235,10979899,13325,0,1692770949,13116.020240459991,70.76825993999955,53541.96995208
2023-08-23,06:09:11.000,235,10979939,13245,0,1692770950,13115.993295219996,70.79645646000426,53541.97693920001
2023-08-23,06:09:12.000,235,10979859,13245,0,1692770951,13116.026976770001,70.79645646000426,53541.95597784001
2023-08-23,06:09:13.000,235,10979942,13485,0,1692770952,13115.979822599991,70.79645646000426,53541.92104224
2023-08-23,06:09:14.000,235,10979969,13485,0,1692770953,13116.006767840001,70.78235819999827,53541.90008088
2023-08-23,06:09:15.000,235,10979884,12925,0,1692770954,13115.94614105,70.79645646000426,53541.84418392
2023-08-23,06:09:16.000,235,10979952,13205,0,1692770955,13115.932668429996,70.7894073300049,53541.87911952001
2023-08-23,06:09:17.000,235,10979922,13085,0,1692770956,13115.979822599991,70.7894073300049,53541.96995208
2023-08-23,06:09:18.000,235,10979929,13285,0,1692770957,13115.96634998,70.8246529800017,53541.90008088
2023-08-23,06:09:19.000,235,10979921,13085,0,1692770958,13115.94614105,70.80350559000362,53541.87911952001
2023-08-23,06:09:20.000,235,10979899,13125,0,1692770959,13115.98655891,70.80350559000362,53541.96296496
2023-08-23,06:09:21.000,235,10979955,13485,0,1692770960,13115.952877359996,70.7612108100002,53541.90008088
2023-08-23,06:09:22.000,235,10979959,13365,0,1692770961,13115.939404739991,70.74711255000148,53541.92104224
2023-08-23,06:09:23.000,235,10979939,13325,0,1692770962,13115.94614105,70.8246529800017,53541.91405512
2023-08-23,06:09:24.000,235,10979963,13245,0,1692770963,13115.932668429996,70.79645646000426,53541.865145280004
2023-08-23,06:09:25.000,235,10979929,13565,0,1692770964,13115.872041639996,70.81055472000298,53541.90008088
2023-08-23,06:09:26.000,235,10979899,13085,0,1692770965,13115.96634998,70.79645646000426,53541.92802936001
2023-08-23,06:09:27.000,235,10979936,13365,0,1692770966,13115.919195809991,70.81760385000234,53541.9420036
2023-08-23,06:09:28.000,235,10979925,13405,0,1692770967,13115.96634998,70.81055472000298,53541.95597784001
2023-08-23,06:09:29.000,235,10979946,13205,0,1692770968,13115.83836008999,70.83875124000042,53541.865145280004
2023-08-23,06:09:30.000,235,10979902,13085,0,1692770969,13115.86530533,70.8246529800017,53541.90008088
2023-08-23,06:09:31.000,235,10979931,13125,0,1692770970,13115.86530533,70.8246529800017,53541.87911952001
2023-08-23,06:09:32.000,235,10979913,13285,0,1692770971,13115.75752436999,70.85284949999914,53541.78828696001
2023-08-23,06:09:33.000,235,10979894,13325,0,1692770972,13115.8450964,70.83170211000106,53541.91405512
2023-08-23,06:09:34.000,235,10979896,13325,0,1692770973,13115.89898687999,70.83170211000106,53541.91405512
2023-08-23,06:09:35.000,235,10979913,13085,0,1692770974,13115.892250569996,70.8246529800017,53541.935016480005
2023-08-23,06:09:36.000,235,10979935,13285,0,1692770975,13115.831623779995,70.86694775999786,53541.83719680001
2023-08-23,06:09:37.000,235,10979988,13285,0,1692770976,13115.811414849995,70.88104602000385,53541.78129984
2023-08-23,06:09:38.000,235,10979940,13645,0,1692770977,13115.87877794999,70.87399689000449,53541.83719680001
2023-08-23,06:09:39.000,235,10979941,13285,0,1692770978,13115.86530533,70.85284949999914,53541.85815816001
2023-08-23,06:09:40.000,235,10979910,13445,0,1692770979,13115.77773329999,70.87399689000449,53541.718415760006
2023-08-23,06:09:41.000,235,10979961,13085,0,1692770980,13115.8450964,70.88104602000385,53541.8022612
2023-08-23,06:09:42.000,235,10979951,13005,0,1692770981,13115.872041639996,70.90924254000129,53541.77431272
2023-08-23,06:09:43.000,235,10979953,13085,0,1692770982,13115.89898687999,70.89514428000257,53541.83719680001
2023-08-23,06:09:44.000,235,10979947,13565,0,1692770983,13115.92593212,70.89514428000257,53541.8022612
2023-08-23,06:09:45.000,235,10979941,13245,0,1692770984,13115.90572319,70.89514428000257,53541.80924832001
2023-08-23,06:09:46.000,235,10979890,13085,0,1692770985,13115.88551426,70.90924254000129,53541.767325600005
2023-08-23,06:09:47.000,235,10979935,13205,0,1692770986,13115.88551426,70.9233408,53541.718415760006
2023-08-23,06:09:48.000,235,10979874,13205,0,1692770987,13115.872041639996,70.95858645000408,53541.718415760006
2023-08-23,06:09:49.000,235,10979938,12925,0,1692770988,13115.919195809991,70.93038992999936,53541.80924832001
2023-08-23,06:09:50.000,235,10979917,13205,0,1692770989,13115.90572319,70.93743905999872,53541.767325600005
2023-08-23,06:09:51.000,235,10979927,13245,0,1692770990,13115.96634998,70.93743905999872,53541.83719680001
2023-08-23,06:09:52.000,235,10979939,13085,0,1692770991,13115.959613669991,70.96563558000344,53541.767325600005
2023-08-23,06:09:53.000,235,10979963,13085,0,1692770992,13115.87877794999,70.97973384000215,53541.73937712001
2023-08-23,06:09:54.000,235,10979887,12845,0,1692770993,13115.912459499996,70.99383210000087,53541.74636424
2023-08-23,06:09:55.000,235,10979934,13165,0,1692770994,13115.89898687999,70.97973384000215,53541.71142864001
2023-08-23,06:09:56.000,235,10979937,13125,0,1692770995,13115.932668429996,70.99383210000087,53541.73937712001
2023-08-23,06:09:57.000,235,10979914,13245,0,1692770996,13115.87877794999,70.99383210000087,53541.70444152
2023-08-23,06:09:58.000,235,10979923,13285,0,1692770997,13115.88551426,71.00088123000023,53541.69046728001
2023-08-23,06:09:59.000,235,10979924,13285,0,1692770998,13115.94614105,70.9726847100028,53541.83020968001
2023-08-23,06:10:00.000,235,10979945,13085,0,1692770999,13115.993295219996,70.96563558000344,53541.71142864001
2023-08-23,06:10:01.000,235,10979926,13285,0,1692771000,13115.959613669991,71.00088123000023,53541.75335136
2023-08-23,06:10:02.000,235,10979953,13485,0,1692771001,13115.90572319,71.02907774999767,53541.70444152
2023-08-23,06:10:03.000,235,10979915,13165,0,1692771002,13115.89898687999,71.01497948999895,53541.66950592001
2023-08-23,06:10:04.000,235,10979924,13245,0,1692771003,13115.959613669991,71.01497948999895,53541.73937712001
2023-08-23,06:10:05.000,235,10979899,13285,0,1692771004,13115.973086289996,71.00088123000023,53541.72540288
2023-08-23,06:10:06.000,235,10979897,13605,0,1692771005,13115.973086289996,71.01497948999895,53541.767325600005
2023-08-23,06:10:07.000,235,10979919,13285,0,1692771006,13115.952877359996,71.02202861999831,53541.73239
2023-08-23,06:10:08.000,235,10979931,13645,0,1692771007,13116.006767840001,71.02202861999831,53541.79527408
2023-08-23,06:10:09.000,235,10979935,13205,0,1692771008,13116.000031529991,70.99383210000087,53541.73239
2023-08-23,06:10:10.000,235,10979907,13205,0,1692771009,13115.979822599991,70.99383210000087,53541.78828696001
2023-08-23,06:10:11.000,235,10979933,13445,0,1692771010,13115.96634998,70.98678297000151,53541.77431272
2023-08-23,06:10:12.000,235,10979919,12925,0,1692771011,13115.94614105,71.01497948999895,53541.69046728001
2023-08-23,06:10:13.000,235,10979927,13045,0,1692771012,13115.912459499996,71.00088123000023,53541.66950592001
2023-08-23,06:10:14.000,235,10979937,13085,0,1692771013,13116.013504149996,70.99383210000087,53541.69046728001
2023-08-23,06:10:15.000,235,10979943,13165,0,1692771014,13116.000031529991,71.02202861999831,53541.72540288
2023-08-23,06:10:16.000,235,10979900,13205,0,1692771015,13116.006767840001,71.0361268800043,53541.66251880001
2023-08-23,06:10:17.000,235,10979988,12965,0,1692771016,13116.026976770001,71.01497948999895,53541.73239
2023-08-23,06:10:18.000,235,10979901,13285,0,1692771017,13116.033713079996,71.02907774999767,53541.67649304
2023-08-23,06:10:19.000,235,10979909,13245,0,1692771018,13115.993295219996,71.02202861999831,53541.68348016
2023-08-23,06:10:20.000,235,10979886,13205,0,1692771019,13116.000031529991,71.04317601000366,53541.648544560005
2023-08-23,06:10:21.000,235,10979932,13245,0,1692771020,13116.067394630001,71.02907774999767,53541.73239
2023-08-23,06:10:22.000,235,10979973,12965,0,1692771021,13116.094339869996,71.04317601000366,53541.718415760006
2023-08-23,06:10:23.000,235,10979923,13245,0,1692771022,13116.134757729997,71.0361268800043,53541.718415760006
2023-08-23,06:10:24.000,235,10979917,13445,0,1692771023,13116.134757729997,71.05022514000302,53541.72540288
2023-08-23,06:10:25.000,235,10979909,13365,0,1692771024,13116.114548799997,71.09956904999854,53541.62059608001
2023-08-23,06:10:26.000,235,10979922,13245,0,1692771025,13116.161702969992,71.11366731000453,53541.64155744001
2023-08-23,06:10:27.000,235,10979939,13285,0,1692771026,13116.168439280002,71.1066181799979,53541.63457032
2023-08-23,06:10:28.000,235,10979925,13405,0,1692771027,13116.148230350002,71.11366731000453,53541.61360896
2023-08-23,06:10:29.000,235,10979937,13125,0,1692771028,13116.154966659997,71.14186383000197,53541.59264760001
2023-08-23,06:10:30.000,235,10979927,12925,0,1692771029,13116.235802379997,71.09251991999918,53541.69046728001
2023-08-23,06:10:31.000,235,10979915,13325,0,1692771030,13116.256011309997,71.11366731000453,53541.718415760006
2023-08-23,06:10:32.000,235,10979921,13405,0,1692771031,13116.269483930002,71.12071644000389,53541.66950592001
2023-08-23,06:10:33.000,235,10979924,13005,0,1692771032,13116.222329759992,71.1066181799979,53541.64155744001
2023-08-23,06:10:34.000,235,10979977,13045,0,1692771033,13116.269483930002,71.12071644000389,53541.67649304
2023-08-23,06:10:35.000,235,10979920,13165,0,1692771034,13116.262747619992,71.14186383000197,53541.65553168
2023-08-23,06:10:36.000,235,10979903,13205,0,1692771035,13116.282956549992,71.12071644000389,53541.697454400004
2023-08-23,06:10:37.000,235,10979892,13165,0,1692771036,13116.303165479992,71.09251991999918,53541.66950592001
2023-08-23,06:10:38.000,235,10979964,13205,0,1692771037,13116.269483930002,71.09956904999854,53541.68348016
2023-08-23,06:10:39.000,235,10979952,13285,0,1692771038,13116.309901790002,71.06432340000174,53541.67649304
2023-08-23,06:10:40.000,235,10979908,13285,0,1692771039,13116.309901790002,71.07842166000046,53541.75335136
2023-08-23,06:10:41.000,235,10979931,13085,0,1692771040,13116.330110720002,71.02202861999831,53541.74636424
2023-08-23,06:10:42.000,235,10979917,13125,0,1692771041,13116.282956549992,71.0713725300011,53541.69046728001
2023-08-23,06:10:43.000,235,10979908,13085,0,1692771042,13116.276220239997,71.1066181799979,53541.65553168
2023-08-23,06:10:44.000,235,10979920,13325,0,1692771043,13116.323374409993,71.05727427000238,53541.75335136
2023-08-23,06:10:45.000,235,10979953,13125,0,1692771044,13116.343583339993,71.04317601000366,53541.75335136
2023-08-23,06:10:46.000,235,10979923,13205,0,1692771045,13116.357055959998,71.05022514000302,53541.767325600005
2023-08-23,06:10:47.000,235,10979933,13125,0,1692771046,13116.370528580002,71.05022514000302,53541.74636424
2023-08-23,06:10:48.000,235,10979911,13605,0,1692771047,13116.377264889998,71.01497948999895,53541.767325600005
2023-08-23,06:10:49.000,235,10979951,13125,0,1692771048,13116.424419059993,71.02202861999831,53541.75335136
2023-08-23,06:10:50.000,235,10979926,13085,0,1692771049,13116.336847029997,71.00088123000023,53541.69046728001
2023-08-23,06:10:51.000,235,10979942,13165,0,1692771050,13116.404210129993,70.98678297000151,53541.767325600005
2023-08-23,06:10:52.000,235,10979898,13085,0,1692771051,13116.357055959998,71.00793035999959,53541.70444152
2023-08-23,06:10:53.000,235,10979902,13045,0,1692771052,13116.363792269993,71.02907774999767,53541.718415760006
2023-08-23,06:10:54.000,235,10979950,13445,0,1692771053,13116.458100609998,71.00793035999959,53541.77431272
2023-08-23,06:10:55.000,235,10979954,13245,0,1692771054,13116.437891679998,70.98678297000151,53541.8022612
2023-08-23,06:10:56.000,235,10979915,13085,0,1692771055,13116.444627989993,70.98678297000151,53541.78129984
2023-08-23,06:10:57.000,235,10979915,13445,0,1692771056,13116.397473819998,71.00793035999959,53541.73937712001
2023-08-23,06:10:58.000,235,10979936,13285,0,1692771057,13116.471573229988,70.97973384000215,53541.8022612
2023-08-23,06:10:59.000,235,10980010,13485,0,1692771058,13116.458100609998,71.02202861999831,53541.75335136
2023-08-23,06:11:00.000,235,10979974,13205,0,1692771059,13116.424419059993,71.00088123000023,53541.73239
2023-08-23,06:11:01.000,235,10979938,13485,0,1692771060,13116.444627989993,70.99383210000087,53541.73937712001
2023-08-23,06:11:02.000,235,10979914,13125,0,1692771061,13116.464836919993,70.97973384000215,53541.80924832001
2023-08-23,06:11:03.000,235,10979949,13205,0,1692771062,13116.464836919993,70.99383210000087,53541.77431272
2023-08-23,06:11:04.000,235,10979922,13125,0,1692771063,13116.478309539998,70.98678297000151,53541.816235440005
2023-08-23,06:11:05.000,235,10979919,13085,0,1692771064,13116.491782159988,70.97973384000215,53541.83719680001
2023-08-23,06:11:06.000,235,10979903,13205,0,1692771065,13116.491782159988,71.00088123000023,53541.78828696001
2023-08-23,06:11:07.000,235,10979940,13165,0,1692771066,13116.404210129993,70.99383210000087,53541.71142864001
2023-08-23,06:11:08.000,235,10979940,13125,0,1692771067,13116.431155369988,70.9726847100028,53541.73937712001
2023-08-23,06:11:09.000,235,10979960,13285,0,1692771068,13116.511991089988,70.99383210000087,53541.767325600005
2023-08-23,06:11:10.000,235,10979918,13485,0,1692771069,13116.471573229988,70.99383210000087,53541.78129984
2023-08-23,06:11:11.000,235,10979941,13125,0,1692771070,13116.518727399998,71.00088123000023,53541.85117104
2023-08-23,06:11:12.000,235,10979923,13405,0,1692771071,13116.552408949989,71.00088123000023,53541.85815816001
2023-08-23,06:11:13.000,235,10979895,13245,0,1692771072,13116.458100609998,71.00793035999959,53541.78129984
2023-08-23,06:11:14.000,235,10979899,13165,0,1692771073,13116.458100609998,70.98678297000151,53541.74636424
2023-08-23,06:11:15.000,235,10979928,13365,0,1692771074,13116.485045849993,70.96563558000344,53541.82322256
2023-08-23,06:11:16.000,235,10979938,13285,0,1692771075,13116.498518469998,70.95858645000408,53541.85117104
2023-08-23,06:11:17.000,235,10979924,13125,0,1692771076,13116.491782159988,70.9726847100028,53541.87911952001
2023-08-23,06:11:18.000,235,10979969,13285,0,1692771077,13116.498518469998,70.99383210000087,53541.8721324
2023-08-23,06:11:19.000,235,10979954,13125,0,1692771078,13116.491782159988,70.98678297000151,53541.84418392
2023-08-23,06:11:20.000,235,10979907,13285,0,1692771079,13116.538936329998,70.97973384000215,53541.89309376
2023-08-23,06:11:21.000,235,10979901,13005,0,1692771080,13116.505254779993,71.00088123000023,53541.82322256
2023-08-23,06:11:22.000,235,10979943,13245,0,1692771081,13116.464836919993,70.99383210000087,53541.79527408
2023-08-23,06:11:23.000,235,10979957,13085,0,1692771082,13116.478309539998,70.99383210000087,53541.767325600005
2023-08-23,06:11:24.000,235,10979914,13205,0,1692771083,13116.518727399998,70.95153732000472,53541.865145280004
2023-08-23,06:11:25.000,235,10979925,13485,0,1692771084,13116.505254779993,70.97973384000215,53541.85815816001
2023-08-23,06:11:26.000,235,10979925,13245,0,1692771085,13116.471573229988,70.97973384000215,53541.90008088
2023-08-23,06:11:27.000,235,10979939,13365,0,1692771086,13116.518727399998,70.97973384000215,53541.90706800001
2023-08-23,06:11:28.000,235,10979931,13245,0,1692771087,13116.525463709993,70.97973384000215,53541.91405512
2023-08-23,06:11:29.000,235,10979935,13005,0,1692771088,13116.485045849993,71.00088123000023,53541.886106640006
2023-08-23,06:11:30.000,235,10979911,13125,0,1692771089,13116.478309539998,70.95153732000472,53541.84418392
2023-08-23,06:11:31.000,235,10979917,13165,0,1692771090,13116.511991089988,71.00793035999959,53541.90706800001
2023-08-23,06:11:32.000,235,10979938,13445,0,1692771091,13116.485045849993,71.00088123000023,53541.91405512
2023-08-23,06:11:33.000,235,10979971,12845,0,1692771092,13116.498518469998,71.01497948999895,53541.87911952001
2023-08-23,06:11:34.000,235,10979935,13125,0,1692771093,13116.565881569994,70.98678297000151,53541.935016480005
2023-08-23,06:11:35.000,235,10979942,13565,0,1692771094,13116.565881569994,70.97973384000215,53541.91405512
2023-08-23,06:11:36.000,235,10979913,13325,0,1692771095,13116.572617879989,70.96563558000344,53541.91405512
2023-08-23,06:11:37.000,235,10979916,13325,0,1692771096,13116.485045849993,70.97973384000215,53541.8721324
2023-08-23,06:11:38.000,235,10979906,13325,0,1692771097,13116.505254779993,70.94448818999808,53541.87911952001
2023-08-23,06:11:39.000,235,10979913,13285,0,1692771098,13116.505254779993,70.99383210000087,53541.87911952001
2023-08-23,06:11:40.000,235,10979908,13205,0,1692771099,13116.471573229988,70.97973384000215,53541.87911952001
2023-08-23,06:11:41.000,235,10979938,13125,0,1692771100,13116.518727399998,70.9726847100028,53541.91405512
2023-08-23,06:11:42.000,235,10979865,13125,0,1692771101,13116.511991089988,70.97973384000215,53541.90008088
2023-08-23,06:11:43.000,235,10979922,13205,0,1692771102,13116.525463709993,71.00088123000023,53541.92802936001
2023-08-23,06:11:44.000,235,10979927,13565,0,1692771103,13116.538936329998,70.96563558000344,53541.91405512
2023-08-23,06:11:45.000,235,10979937,13245,0,1692771104,13116.511991089988,70.97973384000215,53541.90008088
2023-08-23,06:11:46.000,235,10979937,13405,0,1692771105,13116.505254779993,70.93743905999872,53541.90706800001
2023-08-23,06:11:47.000,235,10979912,12925,0,1692771106,13116.431155369988,70.93038992999936,53541.8721324
2023-08-23,06:11:48.000,235,10979921,13245,0,1692771107,13116.458100609998,70.91629167000065,53541.8721324
2023-08-23,06:11:49.000,235,10979922,13285,0,1692771108,13116.485045849993,70.95153732000472,53541.886106640006
2023-08-23,06:11:50.000,235,10979923,13085,0,1692771109,13116.424419059993,70.93038992999936,53541.886106640006
2023-08-23,06:11:51.000,235,10979916,13285,0,1692771110,13116.471573229988,70.95858645000408,53541.83719680001
2023-08-23,06:11:52.000,235,10979928,13325,0,1692771111,13116.444627989993,70.95153732000472,53541.83719680001
2023-08-23,06:11:53.000,235,10979977,13685,0,1692771112,13116.404210129993,70.93743905999872,53541.76033848001
2023-08-23,06:11:54.000,235,10979981,12925,0,1692771113,13116.444627989993,70.88104602000385,53541.82322256
2023-08-23,06:11:55.000,235,10979930,13205,0,1692771114,13116.424419059993,70.93743905999872,53541.85117104
2023-08-23,06:11:56.000,235,10979912,13245,0,1692771115,13116.437891679998,70.87399689000449,53541.865145280004
2023-08-23,06:11:57.000,235,10979921,13325,0,1692771116,13116.404210129993,70.9233408,53541.82322256
2023-08-23,06:11:58.000,235,10979894,13125,0,1692771117,13116.390737510003,70.89514428000257,53541.8721324
2023-08-23,06:11:59.000,235,10979915,13405,0,1692771118,13116.404210129993,70.88104602000385,53541.886106640006
2023-08-23,06:12:00.000,235,10979941,13445,0,1692771119,13116.397473819998,70.87399689000449,53541.935016480005
2023-08-23,06:12:01.000,235,10979936,13245,0,1692771120,13116.323374409993,70.87399689000449,53541.87911952001
2023-08-23,06:12:02.000,235,10979915,13125,0,1692771121,13116.370528580002,70.84580036999978,53541.865145280004
2023-08-23,06:12:03.000,235,10979907,13765,0,1692771122,13116.330110720002,70.85284949999914,53541.85815816001
2023-08-23,06:12:04.000,235,10979974,13325,0,1692771123,13116.309901790002,70.81760385000234,53541.83719680001
2023-08-23,06:12:05.000,235,10979972,13205,0,1692771124,13116.323374409993,70.83875124000042,53541.87911952001
2023-08-23,06:12:06.000,235,10979933,13085,0,1692771125,13116.323374409993,70.8246529800017,53541.89309376
2023-08-23,06:12:07.000,235,10979898,13205,0,1692771126,13116.282956549992,70.85284949999914,53541.83020968001
2023-08-23,06:12:08.000,235,10979881,12885,0,1692771127,13116.309901790002,70.80350559000362,53541.886106640006
2023-08-23,06:12:09.000,235,10979924,13285,0,1692771128,13116.256011309997,70.8246529800017,53541.85815816001
2023-08-23,06:12:10.000,235,10979961,12925,0,1692771129,13116.242538689992,70.81760385000234,53541.8022612
2023-08-23,06:12:11.000,235,10979945,13085,0,1692771130,13116.215593449997,70.8246529800017,53541.83719680001
2023-08-23,06:12:12.000,235,10979885,13325,0,1692771131,13116.208857140002,70.81055472000298,53541.82322256
2023-08-23,06:12:13.000,235,10979928,13165,0,1692771132,13116.222329759992,70.79645646000426,53541.865145280004
2023-08-23,06:12:14.000,235,10979906,13285,0,1692771133,13116.249275000002,70.80350559000362,53541.87911952001
2023-08-23,06:12:15.000,235,10979926,13205,0,1692771134,13116.229066070002,70.7894073300049,53541.85815816001
2023-08-23,06:12:16.000,235,10979895,13125,0,1692771135,13116.235802379997,70.81055472000298,53541.85117104
2023-08-23,06:12:17.000,235,10979955,13165,0,1692771136,13116.154966659997,70.83170211000106,53541.78828696001
2023-08-23,06:12:18.000,235,10979925,13205,0,1692771137,13116.148230350002,70.7894073300049,53541.767325600005
2023-08-23,06:12:19.000,235,10979921,13245,0,1692771138,13116.134757729997,70.7894073300049,53541.79527408
2023-08-23,06:12:20.000,235,10979925,13285,0,1692771139,13116.134757729997,70.79645646000426,53541.77431272
2023-08-23,06:12:21.000,235,10979964,13005,0,1692771140,13116.128021420001,70.84580036999978,53541.8022612
2023-08-23,06:12:22.000,235,10979891,13045,0,1692771141,13116.141494039992,70.81055472000298,53541.79527408
2023-08-23,06:12:23.000,235,10979945,12965,0,1692771142,13116.067394630001,70.8246529800017,53541.77431272
2023-08-23,06:12:24.000,235,10979966,13365,0,1692771143,13116.141494039992,70.7894073300049,53541.83020968001
2023-08-23,06:12:25.000,235,10979919,13285,0,1692771144,13116.107812490001,70.78235819999827,53541.85815816001
2023-08-23,06:12:26.000,235,10979947,13285,0,1692771145,13116.094339869996,70.7894073300049,53541.75335136
2023-08-23,06:12:27.000,235,10979928,13285,0,1692771146,13116.033713079996,70.81055472000298,53541.74636424
2023-08-23,06:12:28.000,235,10979951,13125,0,1692771147,13116.033713079996,70.81760385000234,53541.68348016
2023-08-23,06:12:29.000,235,10979932,13365,0,1692771148,13116.060658319991,70.81055472000298,53541.76033848001
2023-08-23,06:12:30.000,235,10979917,13405,0,1692771149,13116.040449389991,70.78235819999827,53541.76033848001
2023-08-23,06:12:31.000,235,10979921,13445,0,1692771150,13116.053922009996,70.78235819999827,53541.79527408
2023-08-23,06:12:32.000,235,10979938,13245,0,1692771151,13116.047185700001,70.78235819999827,53541.78129984
2023-08-23,06:12:33.000,235,10979978,12885,0,1692771152,13115.979822599991,70.83170211000106,53541.78129984
2023-08-23,06:12:34.000,235,10979944,13085,0,1692771153,13116.026976770001,70.78235819999827,53541.73937712001
2023-08-23,06:12:35.000,235,10979920,13165,0,1692771154,13115.952877359996,70.83170211000106,53541.718415760006
2023-08-23,06:12:36.000,235,10979946,13285,0,1692771155,13115.94614105,70.81760385000234,53541.72540288
2023-08-23,06:12:37.000,235,10979940,13165,0,1692771156,13116.020240459991,70.80350559000362,53541.77431272
2023-08-23,06:12:38.000,235,10979903,13285,0,1692771157,13115.993295219996,70.80350559000362,53541.73937712001
2023-08-23,06:12:39.000,235,10979948,13125,0,1692771158,13115.973086289996,70.80350559000362,53541.8022612
2023-08-23,06:12:40.000,235,10979941,13405,0,1692771159,13116.013504149996,70.77530906999891,53541.816235440005
2023-08-23,06:12:41.000,235,10979949,13325,0,1692771160,13115.98655891,70.79645646000426,53541.78828696001
2023-08-23,06:12:42.000,235,10979927,13125,0,1692771161,13115.952877359996,70.81055472000298,53541.72540288
2023-08-23,06:12:43.000,235,10979923,13205,0,1692771162,13115.939404739991,70.83875124000042,53541.73239
2023-08-23,06:12:44.000,235,10979946,13245,0,1692771163,13115.912459499996,70.85284949999914,53541.72540288
2023-08-23,06:12:45.000,235,10979944,13445,0,1692771164,13115.96634998,70.8246529800017,53541.75335136
2023-08-23,06:12:46.000,235,10979902,13205,0,1692771165,13115.98655891,70.83875124000042,53541.72540288
2023-08-23,06:12:47.000,235,10979928,13325,0,1692771166,13115.98655891,70.8598986299985,53541.71142864001
2023-08-23,06:12:48.000,235,10979932,13085,0,1692771167,13116.006767840001,70.85284949999914,53541.767325600005
2023-08-23,06:12:49.000,235,10979962,13125,0,1692771168,13115.979822599991,70.86694775999786,53541.73937712001
2023-08-23,06:12:50.000,235,10979925,13285,0,1692771169,13116.000031529991,70.85284949999914,53541.697454400004
2023-08-23,06:12:51.000,235,10979928,13365,0,1692771170,13115.973086289996,70.87399689000449,53541.70444152
2023-08-23,06:12:52.000,235,10979890,13205,0,1692771171,13115.959613669991,70.8598986299985,53541.63457032
2023-08-23,06:12:53.000,235,10979908,13045,0,1692771172,13115.94614105,70.83170211000106,53541.73937712001
2023-08-23,06:12:54.000,235,10979900,13085,0,1692771173,13116.013504149996,70.87399689000449,53541.76033848001
2023-08-23,06:12:55.000,235,10979919,13285,0,1692771174,13116.047185700001,70.83170211000106,53541.75335136
2023-08-23,06:12:56.000,235,10979951,12965,0,1692771175,13116.060658319991,70.85284949999914,53541.77431272
2023-08-23,06:12:57.000,235,10979963,12845,0,1692771176,13115.973086289996,70.81760385000234,53541.718415760006
2023-08-23,06:12:58.000,235,10979960,13165,0,1692771177,13116.026976770001,70.88104602000385,53541.70444152
2023-08-23,06:12:59.000,235,10979926,13005,0,1692771178,13116.013504149996,70.8598986299985,53541.75335136
2023-08-23,06:13:00.000,235,10979916,13125,0,1692771179,13116.053922009996,70.88809515000321,53541.697454400004
2023-08-23,06:13:01.000,235,10979914,13125,0,1692771180,13116.053922009996,70.86694775999786,53541.72540288
2023-08-23,06:13:02.000,235,10979906,13325,0,1692771181,13116.101076179992,70.89514428000257,53541.697454400004
2023-08-23,06:13:03.000,235,10979916,13085,0,1692771182,13116.067394630001,70.90219341000193,53541.718415760006
2023-08-23,06:13:04.000,235,10979943,12765,0,1692771183,13116.161702969992,70.88809515000321,53541.767325600005
2023-08-23,06:13:05.000,235,10979919,13245,0,1692771184,13116.121285109992,70.88809515000321,53541.76033848001
2023-08-23,06:13:06.000,235,10979983,13205,0,1692771185,13116.107812490001,70.91629167000065,53541.76033848001
2023-08-23,06:13:07.000,235,10979947,13125,0,1692771186,13116.114548799997,70.88809515000321,53541.68348016
2023-08-23,06:13:08.000,235,10979879,13285,0,1692771187,13116.148230350002,70.90924254000129,53541.73239
2023-08-23,06:13:09.000,235,10979930,13005,0,1692771188,13116.208857140002,70.91629167000065,53541.80924832001
2023-08-23,06:13:10.000,235,10979935,12845,0,1692771189,13116.202120829992,70.9726847100028,53541.70444152
2023-08-23,06:13:11.000,235,10979971,12965,0,1692771190,13116.235802379997,70.94448818999808,53541.8022612
2023-08-23,06:13:12.000,235,10979922,13285,0,1692771191,13116.262747619992,70.95153732000472,53541.78129984
2023-08-23,06:13:13.000,235,10979980,13405,0,1692771192,13116.202120829992,70.95858645000408,53541.68348016
2023-08-23,06:13:14.000,235,10979914,13165,0,1692771193,13116.235802379997,70.91629167000065,53541.66950592001
2023-08-23,06:13:15.000,235,10979958,13445,0,1692771194,13116.235802379997,70.95153732000472,53541.73937712001
2023-08-23,06:13:16.000,235,10979936,12925,0,1692771195,13116.269483930002,70.95153732000472,53541.74636424
2023-08-23,06:13:17.000,235,10979959,13245,0,1692771196,13116.242538689992,70.97973384000215,53541.71142864001
2023-08-23,06:13:18.000,235,10979953,13165,0,1692771197,13116.282956549992,70.9726847100028,53541.71142864001
2023-08-23,06:13:19.000,235,10979941,13165,0,1692771198,13116.336847029997,70.9726847100028,53541.767325600005
2023-08-23,06:13:20.000,235,10979953,13405,0,1692771199,13116.384001199993,70.9726847100028,53541.8022612
2023-08-23,06:13:21.000,235,10979929,13725,0,1692771200,13116.357055959998,70.98678297000151,53541.76033848001
2023-08-23,06:13:22.000,235,10979930,13005,0,1692771201,13116.309901790002,70.97973384000215,53541.67649304
2023-08-23,06:13:23.000,235,10979939,13445,0,1692771202,13116.323374409993,70.97973384000215,53541.74636424
2023-08-23,06:13:24.000,235,10979943,13445,0,1692771203,13116.370528580002,70.96563558000344,53541.718415760006
2023-08-23,06:13:25.000,235,10979950,13205,0,1692771204,13116.363792269993,70.9726847100028,53541.73239
2023-08-23,06:13:26.000,235,10980012,13165,0,1692771205,13116.404210129993,70.99383210000087,53541.718415760006
2023-08-23,06:13:27.000,235,10979916,13005,0,1692771206,13116.451364299988,70.94448818999808,53541.78129984
2023-08-23,06:13:28.000,235,10979924,13045,0,1692771207,13116.410946440003,70.9726847100028,53541.767325600005
2023-08-23,06:13:29.000,235,10979956,12925,0,1692771208,13116.451364299988,70.94448818999808,53541.79527408
2023-08-23,06:13:30.000,235,10979930,13165,0,1692771209,13116.390737510003,70.9233408,53541.73239
2023-08-23,06:13:31.000,235,10979958,13325,0,1692771210,13116.437891679998,70.95858645000408,53541.82322256
2023-08-23,06:13:32.000,235,10979899,13085,0,1692771211,13116.437891679998,70.97973384000215,53541.73239
2023-08-23,06:13:33.000,235,10979916,13445,0,1692771212,13116.444627989993,70.95858645000408,53541.73937712001
2023-08-23,06:13:34.000,235,10979928,13405,0,1692771213,13116.525463709993,70.97973384000215,53541.83719680001
2023-08-23,06:13:35.000,235,10979928,12885,0,1692771214,13116.464836919993,70.96563558000344,53541.74636424
2023-08-23,06:13:36.000,235,10979912,12885,0,1692771215,13116.485045849993,70.95858645000408,53541.79527408
2023-08-23,06:13:37.000,235,10979906,13205,0,1692771216,13116.525463709993,70.97973384000215,53541.8022612
2023-08-23,06:13:38.000,235,10979927,13285,0,1692771217,13116.532200019989,70.96563558000344,53541.78828696001
2023-08-23,06:13:39.000,235,10979921,13405,0,1692771218,13116.464836919993,70.98678297000151,53541.73937712001
2023-08-23,06:13:40.000,235,10979938,13245,0,1692771219,13116.498518469998,70.98678297000151,53541.767325600005
2023-08-23,06:13:41.000,235,10979939,12925,0,1692771220,13116.559145259998,71.02907774999767,53541.85117104
2023-08-23,06:13:42.000,235,10979900,13125,0,1692771221,13116.532200019989,70.96563558000344,53541.78129984
2023-08-23,06:13:43.000,235,10979932,13005,0,1692771222,13116.505254779993,70.99383210000087,53541.767325600005
2023-08-23,06:13:44.000,235,10979995,13285,0,1692771223,13116.579354189998,71.00088123000023,53541.84418392
2023-08-23,06:13:45.000,235,10979954,12925,0,1692771224,13116.579354189998,71.01497948999895,53541.816235440005
2023-08-23,06:13:46.000,235,10979938,13765,0,1692771225,13116.572617879989,71.02202861999831,53541.79527408
2023-08-23,06:13:47.000,235,10979911,13365,0,1692771226,13116.552408949989,71.0361268800043,53541.73937712001
2023-08-23,06:13:48.000,235,10979959,13285,0,1692771227,13116.552408949989,71.04317601000366,53541.77431272
2023-08-23,06:13:49.000,235,10979950,13445,0,1692771228,13116.592826809989,71.11366731000453,53541.83020968001
2023-08-23,06:13:50.000,235,10979923,13285,0,1692771229,13116.572617879989,71.08547078999982,53541.82322256
2023-08-23,06:13:51.000,235,10979936,12965,0,1692771230,13116.592826809989,71.06432340000174,53541.90706800001
2023-08-23,06:13:52.000,235,10979934,13005,0,1692771231,13116.633244669989,71.05022514000302,53541.87911952001
2023-08-23,06:13:53.000,235,10979960,13565,0,1692771232,13116.606299429994,71.09956904999854,53541.83020968001
2023-08-23,06:13:54.000,235,10979906,12885,0,1692771233,13116.565881569994,71.08547078999982,53541.83020968001
2023-08-23,06:13:55.000,235,10979910,13285,0,1692771234,13116.633244669989,71.0713725300011,53541.85117104
2023-08-23,06:13:56.000,235,10979957,13285,0,1692771235,13116.586090499994,71.07842166000046,53541.85815816001
2023-08-23,06:13:57.000,235,10979941,13085,0,1692771236,13116.552408949989,71.09251991999918,53541.886106640006
2023-08-23,06:13:58.000,235,10979982,13365,0,1692771237,13116.592826809989,71.09956904999854,53541.85117104
2023-08-23,06:13:59.000,235,10979981,12925,0,1692771238,13116.626508359994,71.07842166000046,53541.90008088
2023-08-23,06:14:00.000,235,10979920,13285,0,1692771239,13116.619772049999,71.0713725300011,53541.89309376
2023-08-23,06:14:01.000,235,10980009,13165,0,1692771240,13116.633244669989,71.06432340000174,53541.8721324
2023-08-23,06:14:02.000,235,10979940,13245,0,1692771241,13116.565881569994,71.1066181799979,53541.84418392
2023-08-23,06:14:03.000,235,10980026,13405,0,1692771242,13116.626508359994,71.09251991999918,53541.89309376
2023-08-23,06:14:04.000,235,10979943,13085,0,1692771243,13116.653453599989,71.06432340000174,53541.96995208
2023-08-23,06:14:05.000,235,10979940,13085,0,1692771244,13116.680398839999,71.05727427000238,53541.935016480005
2023-08-23,06:14:06.000,235,10979926,12845,0,1692771245,13116.626508359994,71.0713725300011,53541.84418392
2023-08-23,06:14:07.000,235,10979906,13285,0,1692771246,13116.666926219994,71.05022514000302,53541.92104224
2023-08-23,06:14:08.000,235,10979914,12925,0,1692771247,13116.707344079994,71.06432340000174,53542.032836160004
2023-08-23,06:14:09.000,235,10979937,13445,0,1692771248,13116.673662529989,71.0361268800043,53541.91405512
2023-08-23,06:14:10.000,235,10979956,13325,0,1692771249,13116.666926219994,71.02907774999767,53541.96296496
2023-08-23,06:14:11.000,235,10979947,13045,0,1692771250,13116.646717289994,71.04317601000366,53541.92104224
2023-08-23,06:14:12.000,235,10979902,13125,0,1692771251,13116.592826809989,71.07842166000046,53541.87911952001
2023-08-23,06:14:13.000,235,10979940,13005,0,1692771252,13116.619772049999,71.05727427000238,53541.8721324
2023-08-23,06:14:14.000,235,10979922,13485,0,1692771253,13116.69387145999,71.0713725300011,53541.97693920001
2023-08-23,06:14:15.000,235,10979978,13285,0,1692771254,13116.680398839999,71.01497948999895,53542.00488768001
2023-08-23,06:14:16.000,235,10979932,13045,0,1692771255,13116.646717289994,70.99383210000087,53541.87911952001
2023-08-23,06:14:17.000,235,10979965,13325,0,1692771256,13116.687135149994,71.00793035999959,53541.9420036
2023-08-23,06:14:18.000,235,10979944,13325,0,1692771257,13116.673662529989,71.00793035999959,53541.97693920001
2023-08-23,06:14:19.000,235,10979917,13325,0,1692771258,13116.606299429994,71.00793035999959,53541.865145280004
2023-08-23,06:14:20.000,235,10979960,12925,0,1692771259,13116.626508359994,71.0361268800043,53541.90008088
2023-08-23,06:14:21.000,235,10979932,13325,0,1692771260,13116.646717289994,70.99383210000087,53541.983926320005
2023-08-23,06:14:22.000,235,10979944,13205,0,1692771261,13116.633244669989,71.05022514000302,53541.91405512
2023-08-23,06:14:23.000,235,10979942,12885,0,1692771262,13116.646717289994,71.0361268800043,53541.94899072
2023-08-23,06:14:24.000,235,10979973,13165,0,1692771263,13116.69387145999,70.97973384000215,53541.99790056001
2023-08-23,06:14:25.000,235,10979962,13245,0,1692771264,13116.633244669989,71.00088123000023,53541.92802936001
2023-08-23,06:14:26.000,235,10979915,13245,0,1692771265,13116.720816699999,70.95153732000472,53541.97693920001
2023-08-23,06:14:27.000,235,10979933,13285,0,1692771266,13116.646717289994,70.98678297000151,53541.90008088
2023-08-23,06:14:28.000,235,10979887,13485,0,1692771267,13116.666926219994,70.95153732000472,53541.9420036
2023-08-23,06:14:29.000,235,10979909,13085,0,1692771268,13116.69387145999,71.01497948999895,53541.935016480005
2023-08-23,06:14:30.000,235,10979964,13005,0,1692771269,13116.747761939994,71.00088123000023,53542.00488768001
2023-08-23,06:14:31.000,235,10979936,13365,0,1692771270,13116.727553009994,71.01497948999895,53541.99091344
2023-08-23,06:14:32.000,235,10979940,13285,0,1692771271,13116.741025629999,71.01497948999895,53542.0118748
2023-08-23,06:14:33.000,235,10979935,13045,0,1692771272,13116.660189909999,71.06432340000174,53541.92104224
2023-08-23,06:14:34.000,235,10979946,13245,0,1692771273,13116.727553009994,71.07842166000046,53541.97693920001
2023-08-23,06:14:35.000,235,10979986,13285,0,1692771274,13116.646717289994,71.05022514000302,53541.886106640006
2023-08-23,06:14:36.000,235,10979936,13445,0,1692771275,13116.727553009994,71.04317601000366,53541.95597784001
2023-08-23,06:14:37.000,235,10979954,13285,0,1692771276,13116.707344079994,71.1066181799979,53541.92104224
2023-08-23,06:14:38.000,235,10979942,13165,0,1692771277,13116.75449824999,71.09251991999918,53541.99790056001
2023-08-23,06:14:39.000,235,10979914,13045,0,1692771278,13116.808388729994,71.09251991999918,53541.96995208
2023-08-23,06:14:40.000,235,10979933,13165,0,1692771279,13116.81512503999,71.08547078999982,53541.983926320005
2023-08-23,06:14:41.000,235,10980003,13005,0,1692771280,13116.741025629999,71.1066181799979,53541.96995208
2023-08-23,06:14:42.000,235,10979940,13085,0,1692771281,13116.767970869994,71.1066181799979,53541.94899072
2023-08-23,06:14:43.000,235,10979944,13285,0,1692771282,13116.79491610999,71.11366731000453,53541.99790056001
2023-08-23,06:14:44.000,235,10979942,13245,0,1692771283,13116.767970869994,71.09251991999918,53541.92802936001
2023-08-23,06:14:45.000,235,10979936,13445,0,1692771284,13116.767970869994,71.13481470000261,53541.91405512
2023-08-23,06:14:46.000,235,10979900,12965,0,1692771285,13116.83533396999,71.1066181799979,53542.00488768001
2023-08-23,06:14:47.000,235,10979893,13205,0,1692771286,13116.828597659995,71.09956904999854,53541.99091344
2023-08-23,06:14:48.000,235,10979968,12925,0,1692771287,13116.83533396999,71.13481470000261,53541.99790056001
2023-08-23,06:14:49.000,235,10979918,12965,0,1692771288,13116.78144349,71.18415860999812,53541.92104224
2023-08-23,06:14:50.000,235,10979975,13205,0,1692771289,13116.80165242,71.16301122000004,53541.935016480005
2023-08-23,06:14:51.000,235,10979915,13245,0,1692771290,13116.828597659995,71.18415860999812,53542.02584904001
2023-08-23,06:14:52.000,235,10979935,13285,0,1692771291,13116.788179799994,71.21235513000283,53541.95597784001
2023-08-23,06:14:53.000,235,10979951,13405,0,1692771292,13116.747761939994,71.2194042600022,53541.91405512
2023-08-23,06:14:54.000,235,10979937,12805,0,1692771293,13116.86227921,71.17710947999876,53542.06078464
2023-08-23,06:14:55.000,235,10979927,13125,0,1692771294,13116.84207028,71.24760077999963,53542.0118748
2023-08-23,06:14:56.000,235,10979944,13245,0,1692771295,13116.87575182999,71.23350252000091,53542.00488768001
2023-08-23,06:14:57.000,235,10979992,13045,0,1692771296,13116.83533396999,71.2687481699977,53541.935016480005
2023-08-23,06:14:58.000,235,10979976,13365,0,1692771297,13116.87575182999,71.23350252000091,53541.99790056001
2023-08-23,06:14:59.000,235,10979907,13405,0,1692771298,13116.87575182999,71.24055165000027,53541.935016480005
2023-08-23,06:15:00.000,235,10979957,13085,0,1692771299,13116.889224449995,71.2687481699977,53541.983926320005
2023-08-23,06:15:01.000,235,10979930,13085,0,1692771300,13116.889224449995,71.2687481699977,53542.03982328
2023-08-23,06:15:02.000,235,10979904,13285,0,1692771301,13116.89596075999,71.2828464300037,53541.983926320005
2023-08-23,06:15:03.000,235,10979937,13205,0,1692771302,13116.86227921,71.31104295000114,53541.97693920001
2023-08-23,06:15:04.000,235,10979938,13485,0,1692771303,13116.94311493,71.28989556000306,53541.99790056001
2023-08-23,06:15:05.000,235,10979994,13285,0,1692771304,13116.88248814,71.31104295000114,53541.99790056001
2023-08-23,06:15:06.000,235,10979930,13285,0,1692771305,13116.91616968999,71.2828464300037,53541.97693920001
2023-08-23,06:15:07.000,235,10979934,12925,0,1692771306,13116.86227921,71.2687481699977,53541.99790056001
2023-08-23,06:15:08.000,235,10979921,13125,0,1692771307,13116.88248814,71.30399382000178,53541.95597784001
2023-08-23,06:15:09.000,235,10979909,13245,0,1692771308,13116.95658754999,71.34628859999793,53542.032836160004
2023-08-23,06:15:10.000,235,10979970,13325,0,1692771309,13116.96332386,71.33923946999857,53542.04681040001
2023-08-23,06:15:11.000,235,10979934,13125,0,1692771310,13116.970060169995,71.33219033999922,53542.06078464
2023-08-23,06:15:12.000,235,10979910,12925,0,1692771311,13116.98353279,71.33219033999922,53542.081746
2023-08-23,06:15:13.000,235,10979971,13125,0,1692771312,13116.869015519995,71.36743599000329,53541.983926320005
2023-08-23,06:15:14.000,235,10979923,13245,0,1692771313,13116.93637861999,71.36743599000329,53542.032836160004
2023-08-23,06:15:15.000,235,10979884,13365,0,1692771314,13116.970060169995,71.37448512000265,53542.0118748
2023-08-23,06:15:16.000,235,10979948,13285,0,1692771315,13116.97679647999,71.40973076999944,53541.983926320005
2023-08-23,06:15:17.000,235,10979901,13005,0,1692771316,13116.93637861999,71.40973076999944,53542.04681040001
2023-08-23,06:15:18.000,235,10979901,13285,0,1692771317,13116.96332386,71.35333773000457,53542.01886192
2023-08-23,06:15:19.000,235,10979918,13245,0,1692771318,13116.97679647999,71.38858338000136,53542.102707360005
2023-08-23,06:15:20.000,235,10979905,12845,0,1692771319,13117.04415958,71.39563251000072,53542.08873312
2023-08-23,06:15:21.000,235,10979944,12965,0,1692771320,13117.010478029995,71.38858338000136,53542.06078464
2023-08-23,06:15:22.000,235,10979975,13525,0,1692771321,13116.970060169995,71.4308781600048,53541.92802936001
2023-08-23,06:15:23.000,235,10979933,13365,0,1692771322,13116.98353279,71.43792729000415,53542.02584904001
2023-08-23,06:15:24.000,235,10979923,13365,0,1692771323,13117.01721433999,71.44497642000351,53542.00488768001
2023-08-23,06:15:25.000,235,10979901,13565,0,1692771324,13117.04415958,71.40973076999944,53542.03982328
2023-08-23,06:15:26.000,235,10979937,13445,0,1692771325,13117.01721433999,71.45202555000287,53542.04681040001
2023-08-23,06:15:27.000,235,10979957,13205,0,1692771326,13117.07784112999,71.42382902999816,53542.102707360005
2023-08-23,06:15:28.000,235,10979954,13285,0,1692771327,13117.05763219999,71.44497642000351,53542.06777176
2023-08-23,06:15:29.000,235,10979969,13285,0,1692771328,13117.04415958,71.45907468000223,53542.07475888001
2023-08-23,06:15:30.000,235,10979945,13245,0,1692771329,13117.04415958,71.46612381000159,53542.01886192
2023-08-23,06:15:31.000,235,10979932,13365,0,1692771330,13117.06436851,71.42382902999816,53542.03982328
2023-08-23,06:15:32.000,235,10979930,13205,0,1692771331,13117.050895889995,71.46612381000159,53542.03982328
2023-08-23,06:15:33.000,235,10979954,13125,0,1692771332,13117.06436851,71.48022207000031,53542.102707360005
2023-08-23,06:15:34.000,235,10979923,13325,0,1692771333,13117.14520423,71.46612381000159,53542.15860432
2023-08-23,06:15:35.000,235,10979947,13285,0,1692771334,13117.158676849991,71.48022207000031,53542.102707360005
2023-08-23,06:15:36.000,235,10979915,13125,0,1692771335,13117.138467919991,71.45907468000223,53542.10969448
2023-08-23,06:15:37.000,235,10979964,13285,0,1692771336,13117.06436851,71.45202555000287,53542.04681040001
2023-08-23,06:15:38.000,235,10979995,13085,0,1692771337,13117.091313749996,71.48022207000031,53542.03982328
2023-08-23,06:15:39.000,235,10979921,13445,0,1692771338,13117.111522679996,71.47317294000095,53542.08873312
2023-08-23,06:15:40.000,235,10979944,12925,0,1692771339,13117.1249953,71.45202555000287,53542.03982328
2023-08-23,06:15:41.000,235,10979935,13285,0,1692771340,13117.131731609996,71.46612381000159,53542.08873312
2023-08-23,06:15:42.000,235,10979920,13325,0,1692771341,13117.131731609996,71.50136945999839,53542.06777176
2023-08-23,06:15:43.000,235,10979928,13285,0,1692771342,13117.178885779991,71.45907468000223,53542.13065584
2023-08-23,06:15:44.000,235,10979918,13005,0,1692771343,13117.199094709991,71.45907468000223,53542.09572024001
2023-08-23,06:15:45.000,235,10979948,13085,0,1692771344,13117.11825898999,71.47317294000095,53541.99790056001
2023-08-23,06:15:46.000,235,10979967,13245,0,1692771345,13117.151940539996,71.45907468000223,53542.04681040001
2023-08-23,06:15:47.000,235,10979922,13365,0,1692771346,13117.178885779991,71.45202555000287,53542.102707360005
2023-08-23,06:15:48.000,235,10979940,13165,0,1692771347,13117.151940539996,71.45202555000287,53542.06777176
2023-08-23,06:15:49.000,235,10979921,13205,0,1692771348,13117.138467919991,71.45907468000223,53542.03982328
2023-08-23,06:15:50.000,235,10979930,13645,0,1692771349,13117.18562209,71.45202555000287,53542.10969448
2023-08-23,06:15:51.000,235,10979957,13405,0,1692771350,13117.199094709991,71.4308781600048,53542.14463008001
2023-08-23,06:15:52.000,235,10979925,13085,0,1692771351,13117.219303639991,71.45907468000223,53542.12366872001
2023-08-23,06:15:53.000,235,10979913,13085,0,1692771352,13117.138467919991,71.43792729000415,53542.04681040001
2023-08-23,06:15:54.000,235,10979970,13565,0,1692771353,13117.18562209,71.42382902999816,53542.04681040001
2023-08-23,06:15:55.000,235,10979950,13045,0,1692771354,13117.192358399996,71.44497642000351,53542.102707360005
2023-08-23,06:15:56.000,235,10979956,12885,0,1692771355,13117.138467919991,71.4167798999988,53542.08873312
2023-08-23,06:15:57.000,235,10979966,13125,0,1692771356,13117.111522679996,71.4308781600048,53542.04681040001
2023-08-23,06:15:58.000,235,10979903,13285,0,1692771357,13117.10478637,71.45202555000287,53542.053797520006
2023-08-23,06:15:59.000,235,10979924,13285,0,1692771358,13117.14520423,71.40268164000008,53542.102707360005
2023-08-23,06:16:00.000,235,10979947,13405,0,1692771359,13117.11825898999,71.4167798999988,53542.02584904001
2023-08-23,06:16:01.000,235,10980011,13085,0,1692771360,13117.050895889995,71.4308781600048,53542.053797520006
2023-08-23,06:16:02.000,235,10979966,13405,0,1692771361,13117.030686959995,71.39563251000072,53542.02584904001
2023-08-23,06:16:03.000,235,10979989,13245,0,1692771362,13117.02395065,71.4308781600048,53542.00488768001
2023-08-23,06:16:04.000,235,10979976,13405,0,1692771363,13117.01721433999,71.4167798999988,53542.01886192
2023-08-23,06:16:05.000,235,10979981,13125,0,1692771364,13117.01721433999,71.43792729000415,53542.06078464
2023-08-23,06:16:06.000,235,10979948,13285,0,1692771365,13117.01721433999,71.43792729000415,53541.99091344
2023-08-23,06:16:07.000,235,10979925,13245,0,1692771366,13116.99700540999,71.43792729000415,53542.032836160004
2023-08-23,06:16:08.000,235,10979953,13045,0,1692771367,13117.03742326999,71.39563251000072,53542.06777176
2023-08-23,06:16:09.000,235,10979913,13525,0,1692771368,13117.00374172,71.4167798999988,53542.04681040001
2023-08-23,06:16:10.000,235,10979985,13445,0,1692771369,13117.010478029995,71.42382902999816,53542.01886192
2023-08-23,06:16:11.000,235,10979916,13205,0,1692771370,13116.990269099995,71.40973076999944,53541.99091344
2023-08-23,06:16:12.000,235,10979953,13125,0,1692771371,13116.949851239995,71.45907468000223,53541.96995208
2023-08-23,06:16:13.000,235,10979899,13205,0,1692771372,13116.949851239995,71.40973076999944,53541.935016480005
2023-08-23,06:16:14.000,235,10979934,13325,0,1692771373,13116.970060169995,71.44497642000351,53542.00488768001
2023-08-23,06:16:15.000,235,10979893,13245,0,1692771374,13116.97679647999,71.45202555000287,53542.053797520006
2023-08-23,06:16:16.000,235,10979935,13085,0,1692771375,13116.99700540999,71.44497642000351,53542.00488768001
2023-08-23,06:16:17.000,235,10979978,13405,0,1692771376,13116.96332386,71.48727119999967,53541.96296496
2023-08-23,06:16:18.000,235,10979953,13085,0,1692771377,13116.970060169995,71.49432032999903,53541.94899072
2023-08-23,06:16:19.000,235,10979920,13285,0,1692771378,13116.990269099995,71.50841858999775,53542.0118748
2023-08-23,06:16:20.000,235,10979960,13565,0,1692771379,13116.98353279,71.55071337000118,53542.032836160004
2023-08-23,06:16:21.000,235,10979927,13285,0,1692771380,13116.970060169995,71.53661511000246,53542.00488768001
2023-08-23,06:16:22.000,235,10979953,13285,0,1692771381,13116.970060169995,71.55776250000054,53541.97693920001
2023-08-23,06:16:23.000,235,10979978,13485,0,1692771382,13117.050895889995,71.5648116299999,53542.032836160004
2023-08-23,06:16:24.000,235,10979984,13245,0,1692771383,13117.050895889995,71.57890988999861,53542.0118748
2023-08-23,06:16:25.000,235,10979941,13165,0,1692771384,13117.010478029995,71.5648116299999,53542.0118748
2023-08-23,06:16:26.000,235,10979926,13245,0,1692771385,13117.00374172,71.58595901999797,53541.96995208
2023-08-23,06:16:27.000,235,10979988,13285,0,1692771386,13116.98353279,71.57186075999925,53541.96995208
2023-08-23,06:16:28.000,235,10979900,13325,0,1692771387,13117.00374172,71.59300815000461,53542.01886192
2023-08-23,06:16:29.000,235,10979954,13205,0,1692771388,13116.98353279,71.60005728000397,53542.04681040001
2023-08-23,06:16:30.000,235,10979931,13045,0,1692771389,13116.99700540999,71.58595901999797,53541.92104224
2023-08-23,06:16:31.000,235,10979918,13245,0,1692771390,13117.03742326999,71.62120467000204,53541.99790056001
2023-08-23,06:16:32.000,235,10979915,13365,0,1692771391,13117.00374172,71.61415554000268,53541.90008088
2023-08-23,06:16:33.000,235,10979917,13165,0,1692771392,13117.010478029995,71.6282538000014,53541.90008088
2023-08-23,06:16:34.000,235,10979949,13285,0,1692771393,13117.02395065,71.6282538000014,53541.935016480005
2023-08-23,06:16:35.000,235,10979946,13285,0,1692771394,13117.00374172,71.6634994499982,53541.865145280004
2023-08-23,06:16:36.000,235,10979947,13125,0,1692771395,13117.04415958,71.6282538000014,53541.94899072
2023-08-23,06:16:37.000,235,10979941,13325,0,1692771396,13117.04415958,71.64940118999948,53541.935016480005
2023-08-23,06:16:38.000,235,10979924,13525,0,1692771397,13116.96332386,71.62120467000204,53541.935016480005
2023-08-23,06:16:39.000,235,10979944,13285,0,1692771398,13117.00374172,71.64235206000012,53541.94899072
2023-08-23,06:16:40.000,235,10979976,13285,0,1692771399,13117.03742326999,71.63530293000076,53541.99091344
2023-08-23,06:16:41.000,235,10979900,13245,0,1692771400,13116.96332386,71.68464684000355,53541.90706800001
2023-08-23,06:16:42.000,235,10979926,13125,0,1692771401,13116.990269099995,71.69169597000291,53541.935016480005
2023-08-23,06:16:43.000,235,10979938,13245,0,1692771402,13116.95658754999,71.70579423000163,53541.935016480005
2023-08-23,06:16:44.000,235,10979920,13285,0,1692771403,13116.98353279,71.6634994499982,53541.983926320005
2023-08-23,06:16:45.000,235,10979936,13085,0,1692771404,13116.97679647999,71.69874510000227,53541.9420036
2023-08-23,06:16:46.000,235,10979886,13205,0,1692771405,13116.949851239995,71.71284336000099,53541.935016480005
2023-08-23,06:16:47.000,235,10979967,13205,0,1692771406,13117.010478029995,71.69874510000227,53541.94899072
2023-08-23,06:16:48.000,235,10980037,13245,0,1692771407,13117.01721433999,71.69169597000291,53541.99091344
2023-08-23,06:16:49.000,235,10979931,13445,0,1692771408,13117.00374172,71.71989249000035,53541.94899072
2023-08-23,06:16:50.000,235,10979922,13605,0,1692771409,13117.010478029995,71.69874510000227,53541.9420036
2023-08-23,06:16:51.000,235,10979935,13005,0,1692771410,13116.98353279,71.7269416199997,53541.91405512
2023-08-23,06:16:52.000,235,10979958,13245,0,1692771411,13116.970060169995,71.73399074999907,53541.9420036
2023-08-23,06:16:53.000,235,10979957,13365,0,1692771412,13117.010478029995,71.73399074999907,53541.9420036
2023-08-23,06:16:54.000,235,10979946,13285,0,1692771413,13117.01721433999,71.71284336000099,53541.983926320005
2023-08-23,06:16:55.000,235,10979937,13165,0,1692771414,13117.00374172,71.71989249000035,53541.95597784001
2023-08-23,06:16:56.000,235,10979960,13445,0,1692771415,13117.050895889995,71.69874510000227,53541.983926320005
2023-08-23,06:16:57.000,235,10979945,12765,0,1692771416,13117.01721433999,71.7762855300025,53541.96296496
2023-08-23,06:16:58.000,235,10979915,13165,0,1692771417,13117.050895889995,71.76923640000314,53541.96995208
2023-08-23,06:16:59.000,235,10979915,13205,0,1692771418,13116.990269099995,71.79743292000057,53541.90008088
2023-08-23,06:17:00.000,235,10979950,13045,0,1692771419,13117.010478029995,71.76923640000314,53541.90706800001
2023-08-23,06:17:11.000,235,10979933,13125,0,1692771430,13117.071104819996,71.81858030999865,53541.96296496
2023-08-23,06:17:12.000,235,10979919,13085,0,1692771431,13117.111522679996,71.79743292000057,53542.00488768001
2023-08-23,06:17:13.000,235,10979940,13005,0,1692771432,13117.050895889995,71.80448204999993,53541.90706800001
2023-08-23,06:17:14.000,235,10979923,13325,0,1692771433,13117.09805005999,71.81153117999929,53541.96995208
2023-08-23,06:17:15.000,235,10979931,13085,0,1692771434,13117.1249953,71.82562943999801,53541.90706800001
2023-08-23,06:17:16.000,235,10979918,13525,0,1692771435,13117.138467919991,71.80448204999993,53541.935016480005
2023-08-23,06:17:17.000,235,10979926,13245,0,1692771436,13117.08457744,71.839727700004,53541.91405512
2023-08-23,06:17:18.000,235,10979976,13485,0,1692771437,13117.1249953,71.84677683000336,53541.9420036
2023-08-23,06:17:19.000,235,10979977,13245,0,1692771438,13117.178885779991,71.839727700004,53541.983926320005
2023-08-23,06:17:20.000,235,10979922,13085,0,1692771439,13117.178885779991,71.81153117999929,53542.00488768001
2023-08-23,06:17:21.000,235,10979976,13245,0,1692771440,13117.151940539996,71.86087509000208,53541.95597784001
2023-08-23,06:17:22.000,235,10979965,13085,0,1692771441,13117.131731609996,71.81153117999929,53541.91405512
2023-08-23,06:17:23.000,235,10979927,13245,0,1692771442,13117.16541316,71.84677683000336,53541.865145280004
2023-08-23,06:17:24.000,235,10979982,13365,0,1692771443,13117.192358399996,71.81153117999929,53541.92802936001
2023-08-23,06:17:25.000,235,10979958,13165,0,1692771444,13117.16541316,71.84677683000336,53541.87911952001
2023-08-23,06:17:26.000,235,10979952,13325,0,1692771445,13117.212567329996,71.81858030999865,53541.95597784001
2023-08-23,06:17:27.000,235,10979948,13125,0,1692771446,13117.239512569991,71.839727700004,53541.99091344
2023-08-23,06:17:28.000,235,10979927,13445,0,1692771447,13117.246248880001,71.80448204999993,53542.03982328
2023-08-23,06:17:29.000,235,10979913,13285,0,1692771448,13117.266457810001,71.85382596000272,53541.99790056001
2023-08-23,06:17:30.000,235,10979942,13285,0,1692771449,13117.226039950001,71.86087509000208,53541.886106640006
2023-08-23,06:17:31.000,235,10979938,13045,0,1692771450,13117.246248880001,71.86792422000144,53541.983926320005
2023-08-23,06:17:32.000,235,10979929,13405,0,1692771451,13117.246248880001,71.86087509000208,53541.96296496
2023-08-23,06:17:33.000,235,10979922,13245,0,1692771452,13117.300139359992,71.82562943999801,53541.96296496
2023-08-23,06:17:34.000,235,10979877,13165,0,1692771453,13117.320348289992,71.83267857000465,53542.032836160004
2023-08-23,06:17:35.000,235,10980006,13285,0,1692771454,13117.252985189996,71.86087509000208,53541.96995208
2023-08-23,06:17:36.000,235,10979925,13605,0,1692771455,13117.300139359992,71.85382596000272,53541.96995208
2023-08-23,06:17:37.000,235,10979987,13405,0,1692771456,13117.327084600001,71.8749733500008,53541.96995208
2023-08-23,06:17:38.000,235,10979939,13285,0,1692771457,13117.300139359992,71.84677683000336,53541.96995208
2023-08-23,06:17:39.000,235,10979947,13445,0,1692771458,13117.333820909997,71.86792422000144,53541.92104224
2023-08-23,06:17:40.000,235,10979947,13005,0,1692771459,13117.360766149992,71.86792422000144,53541.95597784001
2023-08-23,06:17:41.000,235,10979959,13325,0,1692771460,13117.360766149992,71.88202248000016,53541.96296496
2023-08-23,06:17:42.000,235,10979971,13205,0,1692771461,13117.394447699997,71.81858030999865,53541.96995208
2023-08-23,06:17:43.000,235,10979928,13485,0,1692771462,13117.394447699997,71.839727700004,53541.97693920001
2023-08-23,06:17:44.000,235,10979902,13565,0,1692771463,13117.434865559997,71.85382596000272,53541.935016480005
2023-08-23,06:17:45.000,235,10979921,13565,0,1692771464,13117.354029839997,71.86087509000208,53541.90008088
2023-08-23,06:17:46.000,235,10979940,13165,0,1692771465,13117.401184009992,71.81858030999865,53541.90008088
2023-08-23,06:17:47.000,235,10979923,13285,0,1692771466,13117.367502460002,71.86087509000208,53541.886106640006
2023-08-23,06:17:48.000,235,10979933,13085,0,1692771467,13117.380975079992,71.86792422000144,53541.80924832001
2023-08-23,06:17:49.000,235,10979908,13445,0,1692771468,13117.360766149992,71.85382596000272,53541.83020968001
2023-08-23,06:17:50.000,235,10979942,13245,0,1692771469,13117.468547110002,71.84677683000336,53541.84418392
2023-08-23,06:17:51.000,235,10979893,13365,0,1692771470,13117.468547110002,71.84677683000336,53541.8721324
2023-08-23,06:17:52.000,235,10979934,13405,0,1692771471,13117.455074489997,71.85382596000272,53541.8721324
2023-08-23,06:17:53.000,235,10979957,13285,0,1692771472,13117.421392939992,71.83267857000465,53541.865145280004
2023-08-23,06:17:54.000,235,10979917,12965,0,1692771473,13117.401184009992,71.86087509000208,53541.865145280004
2023-08-23,06:17:55.000,235,10979931,12925,0,1692771474,13117.414656629997,71.90316986999824,53541.816235440005
2023-08-23,06:17:56.000,235,10979909,13165,0,1692771475,13117.434865559997,71.88907160999952,53541.87911952001
2023-08-23,06:17:57.000,235,10979932,13445,0,1692771476,13117.414656629997,71.91021900000487,53541.8721324
2023-08-23,06:17:58.000,235,10979950,13445,0,1692771477,13117.502228659992,71.8749733500008,53541.91405512
2023-08-23,06:17:59.000,235,10979919,12965,0,1692771478,13117.529173900002,71.88907160999952,53541.886106640006
2023-08-23,06:18:00.000,235,10979909,13165,0,1692771479,13117.502228659992,71.8749733500008,53541.84418392
2023-08-23,06:18:01.000,235,10979948,13685,0,1692771480,13117.495492349997,71.89612073999888,53541.83020968001
2023-08-23,06:18:02.000,235,10979908,13165,0,1692771481,13117.482019729992,71.86792422000144,53541.83020968001
2023-08-23,06:18:03.000,235,10979956,13085,0,1692771482,13117.475283419997,71.90316986999824,53541.8022612
2023-08-23,06:18:04.000,235,10979918,13205,0,1692771483,13117.515701279997,71.88907160999952,53541.83719680001
2023-08-23,06:18:05.000,235,10979955,13765,0,1692771484,13117.488756040002,71.86792422000144,53541.84418392
2023-08-23,06:18:06.000,235,10979934,13285,0,1692771485,13117.502228659992,71.8749733500008,53541.816235440005
2023-08-23,06:18:07.000,235,10979939,13245,0,1692771486,13117.414656629997,71.90316986999824,53541.697454400004
2023-08-23,06:18:08.000,235,10979920,13165,0,1692771487,13117.556119139997,71.82562943999801,53541.85117104
2023-08-23,06:18:09.000,235,10979929,13525,0,1692771488,13117.515701279997,71.84677683000336,53541.85117104
2023-08-23,06:18:10.000,235,10979951,13125,0,1692771489,13117.495492349997,71.86087509000208,53541.75335136
2023-08-23,06:18:11.000,235,10979962,13245,0,1692771490,13117.583064379993,71.839727700004,53541.8721324
2023-08-23,06:18:12.000,235,10979914,13285,0,1692771491,13117.535910209997,71.839727700004,53541.73937712001
2023-08-23,06:18:13.000,235,10979926,13525,0,1692771492,13117.569591760002,71.839727700004,53541.78129984
2023-08-23,06:18:14.000,235,10979958,13125,0,1692771493,13117.636954859998,71.80448204999993,53541.85117104
2023-08-23,06:18:15.000,235,10979931,13365,0,1692771494,13117.636954859998,71.78333466000186,53541.83719680001
2023-08-23,06:18:16.000,235,10979902,13405,0,1692771495,13117.650427479988,71.81153117999929,53541.83020968001
2023-08-23,06:18:17.000,235,10979951,13565,0,1692771496,13117.623482239993,71.80448204999993,53541.85117104
2023-08-23,06:18:18.000,235,10979895,13405,0,1692771497,13117.589800690002,71.82562943999801,53541.78828696001
2023-08-23,06:18:19.000,235,10979900,13045,0,1692771498,13117.549382830002,71.839727700004,53541.8022612
2023-08-23,06:18:20.000,235,10979908,13085,0,1692771499,13117.562855449993,71.839727700004,53541.78828696001
2023-08-23,06:18:21.000,235,10979902,13365,0,1692771500,13117.596536999998,71.80448204999993,53541.83719680001
2023-08-23,06:18:22.000,235,10979930,13245,0,1692771501,13117.596536999998,71.81858030999865,53541.83020968001
2023-08-23,06:18:23.000,235,10979888,13285,0,1692771502,13117.583064379993,71.84677683000336,53541.78828696001
2023-08-23,06:18:24.000,235,10979945,13085,0,1692771503,13117.630218550003,71.76923640000314,53541.8721324
2023-08-23,06:18:25.000,235,10979941,13285,0,1692771504,13117.583064379993,71.79038379000121,53541.82322256
2023-08-23,06:18:26.000,235,10979919,13245,0,1692771505,13117.616745929998,71.76923640000314,53541.83719680001
2023-08-23,06:18:27.000,235,10979910,13245,0,1692771506,13117.529173900002,71.83267857000465,53541.767325600005
2023-08-23,06:18:28.000,235,10979912,13085,0,1692771507,13117.542646519993,71.81153117999929,53541.74636424
2023-08-23,06:18:29.000,235,10979936,13085,0,1692771508,13117.596536999998,71.80448204999993,53541.9420036
2023-08-23,06:18:30.000,235,10979908,13445,0,1692771509,13117.556119139997,71.79743292000057,53541.865145280004
2023-08-23,06:18:31.000,235,10979960,13325,0,1692771510,13117.603273309993,71.76923640000314,53541.90008088
2023-08-23,06:18:32.000,235,10979923,13325,0,1692771511,13117.630218550003,71.79743292000057,53541.90706800001
2023-08-23,06:18:33.000,235,10979970,13205,0,1692771512,13117.610009620003,71.78333466000186,53541.92802936001
2023-08-23,06:18:34.000,235,10979914,13125,0,1692771513,13117.623482239993,71.78333466000186,53541.8721324
2023-08-23,06:18:35.000,235,10979931,13085,0,1692771514,13117.542646519993,71.80448204999993,53541.87911952001
2023-08-23,06:18:36.000,235,10979928,13045,0,1692771515,13117.569591760002,71.79038379000121,53541.85815816001
2023-08-23,06:18:37.000,235,10979927,13605,0,1692771516,13117.576328069998,71.79743292000057,53541.92104224
2023-08-23,06:18:38.000,235,10979944,13245,0,1692771517,13117.522437589992,71.78333466000186,53541.8022612
2023-08-23,06:18:39.000,235,10979926,13405,0,1692771518,13117.549382830002,71.79038379000121,53541.83719680001
2023-08-23,06:18:40.000,235,10979923,13045,0,1692771519,13117.589800690002,71.76218727000378,53541.865145280004
2023-08-23,06:18:41.000,235,10979961,13125,0,1692771520,13117.583064379993,71.79743292000057,53541.87911952001
2023-08-23,06:18:42.000,235,10979907,13285,0,1692771521,13117.549382830002,71.80448204999993,53541.78828696001
2023-08-23,06:18:43.000,235,10979919,13445,0,1692771522,13117.522437589992,71.76218727000378,53541.80924832001
2023-08-23,06:18:44.000,235,10979895,13365,0,1692771523,13117.556119139997,71.78333466000186,53541.85815816001
2023-08-23,06:18:45.000,235,10979924,13085,0,1692771524,13117.549382830002,71.81858030999865,53541.87911952001
2023-08-23,06:18:46.000,235,10979910,13405,0,1692771525,13117.542646519993,71.81153117999929,53541.83020968001
2023-08-23,06:18:47.000,235,10979885,13045,0,1692771526,13117.522437589992,71.79743292000057,53541.85815816001
2023-08-23,06:18:48.000,235,10979911,13325,0,1692771527,13117.589800690002,71.83267857000465,53541.89309376
2023-08-23,06:18:49.000,235,10979928,13005,0,1692771528,13117.583064379993,71.79743292000057,53541.90706800001
2023-08-23,06:18:50.000,235,10979947,13045,0,1692771529,13117.589800690002,71.80448204999993,53541.90008088
2023-08-23,06:18:51.000,235,10979911,12925,0,1692771530,13117.562855449993,71.78333466000186,53541.886106640006
2023-08-23,06:18:52.000,235,10979947,13365,0,1692771531,13117.495492349997,71.83267857000465,53541.84418392
2023-08-23,06:18:53.000,235,10979942,13285,0,1692771532,13117.508964970002,71.82562943999801,53541.8721324
2023-08-23,06:18:54.000,235,10979931,13205,0,1692771533,13117.529173900002,71.80448204999993,53541.90706800001
2023-08-23,06:18:55.000,235,10979955,13205,0,1692771534,13117.589800690002,71.80448204999993,53541.9420036
2023-08-23,06:18:56.000,235,10979911,12725,0,1692771535,13117.562855449993,71.81858030999865,53541.89309376
2023-08-23,06:18:57.000,235,10979926,13205,0,1692771536,13117.488756040002,71.79038379000121,53541.90008088
2023-08-23,06:18:58.000,235,10980005,13285,0,1692771537,13117.535910209997,71.82562943999801,53541.865145280004
2023-08-23,06:18:59.000,235,10979916,13365,0,1692771538,13117.549382830002,71.79038379000121,53541.886106640006
2023-08-23,06:19:00.000,235,10979953,13325,0,1692771539,13117.495492349997,71.85382596000272,53541.865145280004
2023-08-23,06:19:01.000,235,10979905,13245,0,1692771540,13117.522437589992,71.85382596000272,53541.886106640006
2023-08-23,06:19:02.000,235,10979959,13085,0,1692771541,13117.515701279997,71.85382596000272,53541.865145280004
2023-08-23,06:19:03.000,235,10979928,13125,0,1692771542,13117.488756040002,71.86087509000208,53541.90706800001
2023-08-23,06:19:04.000,235,10979946,13285,0,1692771543,13117.535910209997,71.81858030999865,53541.8721324
2023-08-23,06:19:05.000,235,10979936,13245,0,1692771544,13117.522437589992,71.82562943999801,53541.90008088
2023-08-23,06:19:06.000,235,10979941,13325,0,1692771545,13117.468547110002,71.88202248000016,53541.85815816001
2023-08-23,06:19:07.000,235,10979963,13125,0,1692771546,13117.428129250002,71.85382596000272,53541.84418392
2023-08-23,06:19:08.000,235,10979930,13165,0,1692771547,13117.448338180002,71.839727700004,53541.85117104
2023-08-23,06:19:09.000,235,10979915,13365,0,1692771548,13117.441601869992,71.84677683000336,53541.89309376
2023-08-23,06:19:10.000,235,10979915,13125,0,1692771549,13117.434865559997,71.85382596000272,53541.886106640006
2023-08-23,06:19:11.000,235,10979926,13325,0,1692771550,13117.495492349997,71.86087509000208,53541.95597784001
2023-08-23,06:19:12.000,235,10979919,13365,0,1692771551,13117.488756040002,71.83267857000465,53541.92104224
2023-08-23,06:19:13.000,235,10979939,13125,0,1692771552,13117.414656629997,71.8749733500008,53541.78129984
2023-08-23,06:19:14.000,235,10979949,13205,0,1692771553,13117.421392939992,71.88202248000016,53541.85117104
2023-08-23,06:19:15.000,235,10979973,13325,0,1692771554,13117.421392939992,71.88907160999952,53541.886106640006
2023-08-23,06:19:16.000,235,10979950,12925,0,1692771555,13117.448338180002,71.86792422000144,53541.85815816001
2023-08-23,06:19:17.000,235,10979925,12925,0,1692771556,13117.374238769997,71.86792422000144,53541.83719680001
2023-08-23,06:19:18.000,235,10979906,13325,0,1692771557,13117.421392939992,71.86087509000208,53541.92802936001
2023-08-23,06:19:19.000,235,10979929,13005,0,1692771558,13117.428129250002,71.839727700004,53541.886106640006
2023-08-23,06:19:20.000,235,10979920,13405,0,1692771559,13117.401184009992,71.86087509000208,53541.91405512
2023-08-23,06:19:21.000,235,10979952,13485,0,1692771560,13117.387711390002,71.85382596000272,53541.82322256
2023-08-23,06:19:22.000,235,10979963,12885,0,1692771561,13117.360766149992,71.8749733500008,53541.87911952001
2023-08-23,06:19:23.000,235,10979914,13245,0,1692771562,13117.327084600001,71.89612073999888,53541.82322256
2023-08-23,06:19:24.000,235,10979964,13045,0,1692771563,13117.279930429992,71.86087509000208,53541.886106640006
2023-08-23,06:19:25.000,235,10979920,13725,0,1692771564,13117.387711390002,71.8749733500008,53541.90706800001
2023-08-23,06:19:26.000,235,10979948,13285,0,1692771565,13117.407920320002,71.85382596000272,53541.95597784001
2023-08-23,06:19:27.000,235,10979949,13325,0,1692771566,13117.380975079992,71.86087509000208,53541.92802936001
2023-08-23,06:19:28.000,235,10979953,13245,0,1692771567,13117.306875670001,71.86087509000208,53541.865145280004
2023-08-23,06:19:29.000,235,10979916,13045,0,1692771568,13117.327084600001,71.86792422000144,53541.9420036
2023-08-23,06:19:30.000,235,10979912,13245,0,1692771569,13117.313611979996,71.83267857000465,53541.92104224
2023-08-23,06:19:31.000,235,10979928,13165,0,1692771570,13117.327084600001,71.85382596000272,53541.886106640006
2023-08-23,06:19:32.000,235,10979940,13285,0,1692771571,13117.232776259996,71.8749733500008,53541.82322256
2023-08-23,06:19:33.000,235,10979909,13085,0,1692771572,13117.246248880001,71.86792422000144,53541.886106640006
2023-08-23,06:19:34.000,235,10979924,13365,0,1692771573,13117.313611979996,71.90316986999824,53541.89309376
2023-08-23,06:19:35.000,235,10979927,13365,0,1692771574,13117.327084600001,71.91021900000487,53541.935016480005
2023-08-23,06:19:36.000,235,10979867,13205,0,1692771575,13117.327084600001,71.92431726000359,53541.886106640006
2023-08-23,06:19:37.000,235,10979990,12845,0,1692771576,13117.259721499991,71.88907160999952,53541.83719680001
2023-08-23,06:19:38.000,235,10980004,13285,0,1692771577,13117.293403049996,71.93841552000231,53541.89309376
2023-08-23,06:19:39.000,235,10979967,13365,0,1692771578,13117.273194119996,71.91021900000487,53541.89309376
2023-08-23,06:19:40.000,235,10979944,13125,0,1692771579,13117.252985189996,71.95251378000103,53541.87911952001
2023-08-23,06:19:41.000,235,10979944,13085,0,1692771580,13117.232776259996,71.93841552000231,53541.8022612
2023-08-23,06:19:42.000,235,10979955,12885,0,1692771581,13117.219303639991,71.9736611699991,53541.83719680001
2023-08-23,06:19:43.000,235,10979919,13285,0,1692771582,13117.239512569991,71.96661203999975,53541.80924832001
2023-08-23,06:19:44.000,235,10979918,12965,0,1692771583,13117.279930429992,71.93841552000231,53541.89309376
2023-08-23,06:19:45.000,235,10979935,13365,0,1692771584,13117.226039950001,71.98071029999846,53541.80924832001
2023-08-23,06:19:46.000,235,10979959,13045,0,1692771585,13117.246248880001,71.9736611699991,53541.82322256
2023-08-23,06:19:47.000,235,10979938,12885,0,1692771586,13117.192358399996,71.96661203999975,53541.74636424
2023-08-23,06:19:48.000,235,10979910,13005,0,1692771587,13117.199094709991,71.98071029999846,53541.74636424
2023-08-23,06:19:49.000,235,10979976,13285,0,1692771588,13117.252985189996,71.95251378000103,53541.83020968001
2023-08-23,06:19:50.000,235,10979917,13405,0,1692771589,13117.273194119996,71.9736611699991,53541.84418392
2023-08-23,06:19:51.000,235,10979933,13125,0,1692771590,13117.259721499991,72.0230050800019,53541.83020968001
2023-08-23,06:19:52.000,235,10979943,13245,0,1692771591,13117.226039950001,72.0230050800019,53541.79527408
2023-08-23,06:19:53.000,235,10979984,13125,0,1692771592,13117.246248880001,72.03710334000061,53541.83719680001
2023-08-23,06:19:54.000,235,10979929,13125,0,1692771593,13117.219303639991,72.00890682000318,53541.816235440005
2023-08-23,06:19:55.000,235,10979933,13045,0,1692771594,13117.239512569991,71.98775942999782,53541.767325600005
2023-08-23,06:19:56.000,235,10979964,13365,0,1692771595,13117.212567329996,71.9736611699991,53541.73937712001
2023-08-23,06:19:57.000,235,10979931,13445,0,1692771596,13117.232776259996,72.03005421000125,53541.74636424
2023-08-23,06:19:58.000,235,10979924,13205,0,1692771597,13117.333820909997,71.98775942999782,53541.816235440005
2023-08-23,06:19:59.000,235,10979955,13445,0,1692771598,13117.320348289992,72.01595595000254,53541.85815816001
2023-08-23,06:20:00.000,235,10979907,13445,0,1692771599,13117.340557219992,71.9736611699991,53541.8022612
2023-08-23,06:20:01.000,235,10979911,13245,0,1692771600,13117.293403049996,72.00890682000318,53541.78129984
2023-08-23,06:20:02.000,235,10979980,13005,0,1692771601,13117.293403049996,72.00185769000382,53541.77431272
2023-08-23,06:20:03.000,235,10979940,12965,0,1692771602,13117.252985189996,71.98071029999846,53541.767325600005
2023-08-23,06:20:04.000,235,10979968,13085,0,1692771603,13117.205831020001,71.9736611699991,53541.65553168
2023-08-23,06:20:05.000,235,10979937,13565,0,1692771604,13117.232776259996,71.98775942999782,53541.67649304
2023-08-23,06:20:06.000,235,10979921,13325,0,1692771605,13117.266457810001,71.9736611699991,53541.78828696001
2023-08-23,06:20:07.000,235,10979946,13125,0,1692771606,13117.320348289992,71.94546465000167,53541.78828696001
2023-08-23,06:20:08.000,235,10979934,13205,0,1692771607,13117.293403049996,71.95251378000103,53541.78828696001
2023-08-23,06:20:09.000,235,10979915,13245,0,1692771608,13117.212567329996,71.9736611699991,53541.72540288
2023-08-23,06:20:10.000,235,10979927,13125,0,1692771609,13117.279930429992,71.95251378000103,53541.75335136
2023-08-23,06:20:11.000,235,10979947,13405,0,1692771610,13117.273194119996,71.98775942999782,53541.718415760006
2023-08-23,06:20:12.000,235,10979962,13245,0,1692771611,13117.246248880001,71.95251378000103,53541.767325600005
2023-08-23,06:20:13.000,235,10979932,13485,0,1692771612,13117.333820909997,71.95956291000039,53541.78129984
2023-08-23,06:20:14.000,235,10979962,13325,0,1692771613,13117.300139359992,71.95251378000103,53541.767325600005
2023-08-23,06:20:15.000,235,10979955,13285,0,1692771614,13117.320348289992,71.95956291000039,53541.78828696001
2023-08-23,06:20:16.000,235,10979911,13365,0,1692771615,13117.333820909997,71.95956291000039,53541.85117104
2023-08-23,06:20:17.000,235,10979975,13005,0,1692771616,13117.279930429992,71.98071029999846,53541.767325600005
2023-08-23,06:20:18.000,235,10979923,12925,0,1692771617,13117.273194119996,71.95956291000039,53541.8022612
2023-08-23,06:20:19.000,235,10979952,13245,0,1692771618,13117.279930429992,71.96661203999975,53541.816235440005
2023-08-23,06:20:20.000,235,10979903,13285,0,1692771619,13117.246248880001,71.94546465000167,53541.73937712001
2023-08-23,06:20:21.000,235,10979936,13405,0,1692771620,13117.286666740001,71.95956291000039,53541.83020968001
2023-08-23,06:20:22.000,235,10979958,13285,0,1692771621,13117.279930429992,71.95956291000039,53541.816235440005
2023-08-23,06:20:23.000,235,10979927,13085,0,1692771622,13117.252985189996,71.91726813000423,53541.78828696001
2023-08-23,06:20:24.000,235,10979886,13245,0,1692771623,13117.286666740001,71.93136639000295,53541.83020968001
2023-08-23,06:20:25.000,235,10979912,13245,0,1692771624,13117.226039950001,71.91021900000487,53541.78828696001
2023-08-23,06:20:26.000,235,10979958,12765,0,1692771625,13117.212567329996,71.95956291000039,53541.82322256
2023-08-23,06:20:27.000,235,10979944,13365,0,1692771626,13117.212567329996,71.91726813000423,53541.82322256
2023-08-23,06:20:28.000,235,10979931,13365,0,1692771627,13117.18562209,71.93136639000295,53541.75335136
2023-08-23,06:20:29.000,235,10979959,12925,0,1692771628,13117.172149469996,71.93136639000295,53541.75335136
2023-08-23,06:20:30.000,235,10979899,13285,0,1692771629,13117.259721499991,71.94546465000167,53541.85117104
2023-08-23,06:20:31.000,235,10979944,13405,0,1692771630,13117.205831020001,71.88907160999952,53541.87911952001
2023-08-23,06:20:32.000,235,10979922,13445,0,1692771631,13117.212567329996,71.93136639000295,53541.91405512
2023-08-23,06:20:33.000,235,10979913,12925,0,1692771632,13117.151940539996,71.92431726000359,53541.78129984
2023-08-23,06:20:34.000,235,10979968,13085,0,1692771633,13117.16541316,71.95251378000103,53541.78828696001
2023-08-23,06:20:35.000,235,10979928,13405,0,1692771634,13117.158676849991,71.94546465000167,53541.75335136
2023-08-23,06:20:36.000,235,10979938,13245,0,1692771635,13117.192358399996,71.93136639000295,53541.83719680001
2023-08-23,06:20:37.000,235,10979944,13085,0,1692771636,13117.10478637,71.91726813000423,53541.767325600005
2023-08-23,06:20:38.000,235,10979931,13245,0,1692771637,13117.091313749996,71.95956291000039,53541.77431272
2023-08-23,06:20:39.000,235,10979902,13245,0,1692771638,13117.158676849991,71.93136639000295,53541.865145280004
2023-08-23,06:20:40.000,235,10979925,13205,0,1692771639,13117.172149469996,71.92431726000359,53541.85117104
2023-08-23,06:20:41.000,235,10979930,13565,0,1692771640,13117.158676849991,71.95956291000039,53541.83719680001
2023-08-23,06:20:42.000,235,10979927,13085,0,1692771641,13117.138467919991,71.98071029999846,53541.767325600005
2023-08-23,06:20:43.000,235,10979920,13285,0,1692771642,13117.08457744,71.98071029999846,53541.78828696001
2023-08-23,06:20:44.000,235,10979901,13205,0,1692771643,13117.09805005999,71.99480856000446,53541.75335136
2023-08-23,06:20:45.000,235,10979927,13445,0,1692771644,13117.07784112999,72.00185769000382,53541.78129984
2023-08-23,06:20:46.000,235,10979939,13205,0,1692771645,13117.131731609996,71.98775942999782,53541.83020968001
2023-08-23,06:20:47.000,235,10979929,13485,0,1692771646,13117.131731609996,71.98775942999782,53541.85815816001
2023-08-23,06:20:48.000,235,10979872,13605,0,1692771647,13117.158676849991,71.99480856000446,53541.83719680001
2023-08-23,06:20:49.000,235,10979890,13325,0,1692771648,13117.111522679996,72.00185769000382,53541.76033848001
2023-08-23,06:20:50.000,235,10979916,13085,0,1692771649,13117.07784112999,72.00185769000382,53541.73937712001
2023-08-23,06:20:51.000,235,10979894,13525,0,1692771650,13117.111522679996,72.04415246999997,53541.76033848001
2023-08-23,06:20:52.000,235,10979973,13045,0,1692771651,13117.071104819996,72.03710334000061,53541.79527408
2023-08-23,06:20:53.000,235,10979932,13485,0,1692771652,13117.1249953,72.01595595000254,53541.75335136
2023-08-23,06:20:54.000,235,10979942,13005,0,1692771653,13117.172149469996,72.0230050800019,53541.87911952001
2023-08-23,06:20:55.000,235,10979976,13125,0,1692771654,13117.14520423,72.01595595000254,53541.90008088
2023-08-23,06:20:56.000,235,10979951,13405,0,1692771655,13117.131731609996,71.98775942999782,53541.816235440005
2023-08-23,06:20:57.000,235,10979913,13325,0,1692771656,13117.091313749996,71.99480856000446,53541.78828696001
2023-08-23,06:20:58.000,235,10979951,13285,0,1692771657,13117.16541316,72.01595595000254,53541.816235440005
2023-08-23,06:20:59.000,235,10979966,12965,0,1692771658,13117.1249953,71.98071029999846,53541.79527408
2023-08-23,06:21:00.000,235,10979947,13285,0,1692771659,13117.1249953,71.98071029999846,53541.78129984
2023-08-23,06:21:01.000,235,10979951,13005,0,1692771660,13117.131731609996,71.99480856000446,53541.83020968001
2023-08-23,06:21:02.000,235,10979890,13005,0,1692771661,13117.05763219999,72.00185769000382,53541.767325600005
2023-08-23,06:21:03.000,235,10979948,13005,0,1692771662,13117.11825898999,71.95956291000039,53541.80924832001
2023-08-23,06:21:04.000,235,10979966,13325,0,1692771663,13117.192358399996,72.01595595000254,53541.78828696001
2023-08-23,06:21:05.000,235,10979929,13085,0,1692771664,13117.11825898999,72.00890682000318,53541.767325600005
2023-08-23,06:21:06.000,235,10979950,13325,0,1692771665,13117.10478637,71.9736611699991,53541.82322256
2023-08-23,06:21:07.000,235,10979904,13165,0,1692771666,13117.1249953,71.98775942999782,53541.83020968001
2023-08-23,06:21:08.000,235,10979925,13285,0,1692771667,13117.04415958,71.98071029999846,53541.816235440005
2023-08-23,06:21:09.000,235,10979935,13205,0,1692771668,13117.06436851,71.96661203999975,53541.78828696001
2023-08-23,06:21:10.000,235,10979916,13285,0,1692771669,13117.09805005999,71.93841552000231,53541.85815816001
2023-08-23,06:21:11.000,235,10979940,13285,0,1692771670,13117.09805005999,71.93136639000295,53541.87911952001
2023-08-23,06:21:12.000,235,10979889,13365,0,1692771671,13117.07784112999,71.93841552000231,53541.83020968001
2023-08-23,06:21:13.000,235,10979930,13325,0,1692771672,13117.01721433999,71.94546465000167,53541.74636424
2023-08-23,06:21:14.000,235,10979898,13165,0,1692771673,13117.030686959995,71.93136639000295,53541.78129984
2023-08-23,06:21:15.000,235,10979957,13165,0,1692771674,13117.06436851,71.92431726000359,53541.8022612
2023-08-23,06:21:16.000,235,10979927,13285,0,1692771675,13117.010478029995,71.95251378000103,53541.72540288
2023-08-23,06:21:17.000,235,10979947,13365,0,1692771676,13117.01721433999,71.95251378000103,53541.767325600005
2023-08-23,06:21:18.000,235,10979919,13245,0,1692771677,13117.06436851,71.91726813000423,53541.79527408
2023-08-23,06:21:19.000,235,10979943,13085,0,1692771678,13117.05763219999,71.91726813000423,53541.816235440005
2023-08-23,06:21:20.000,235,10979961,13445,0,1692771679,13116.990269099995,71.91726813000423,53541.78129984
2023-08-23,06:21:21.000,235,10979914,13245,0,1692771680,13117.030686959995,71.91726813000423,53541.78828696001
2023-08-23,06:21:22.000,235,10979896,12925,0,1692771681,13117.02395065,71.91726813000423,53541.78129984
2023-08-23,06:21:23.000,235,10979944,13245,0,1692771682,13116.95658754999,71.94546465000167,53541.70444152
2023-08-23,06:21:24.000,235,10979929,13445,0,1692771683,13116.922906,71.91726813000423,53541.648544560005
2023-08-23,06:21:25.000,235,10979914,13085,0,1692771684,13116.96332386,71.8749733500008,53541.78129984
2023-08-23,06:21:26.000,235,10979926,13205,0,1692771685,13116.99700540999,71.86087509000208,53541.8022612
2023-08-23,06:21:27.000,235,10979927,13285,0,1692771686,13117.00374172,71.88907160999952,53541.816235440005
2023-08-23,06:21:28.000,235,10979954,13525,0,1692771687,13116.990269099995,71.89612073999888,53541.75335136
2023-08-23,06:21:29.000,235,10979902,13165,0,1692771688,13116.929642309995,71.88202248000016,53541.78129984
2023-08-23,06:21:30.000,235,10979892,13245,0,1692771689,13116.91616968999,71.88907160999952,53541.72540288
2023-08-23,06:21:31.000,235,10979917,13165,0,1692771690,13116.93637861999,71.89612073999888,53541.697454400004
2023-08-23,06:21:32.000,235,10979920,13045,0,1692771691,13116.91616968999,71.88907160999952,53541.66251880001
2023-08-23,06:21:33.000,235,10979909,13245,0,1692771692,13116.90269707,71.88202248000016,53541.66950592001
2023-08-23,06:21:34.000,235,10979932,13245,0,1692771693,13116.99700540999,71.86792422000144,53541.767325600005
2023-08-23,06:21:35.000,235,10979970,13165,0,1692771694,13117.030686959995,71.839727700004,53541.73937712001
2023-08-23,06:21:36.000,235,10979967,13445,0,1692771695,13116.99700540999,71.839727700004,53541.816235440005
2023-08-23,06:21:37.000,235,10979955,13405,0,1692771696,13116.909433379995,71.84677683000336,53541.69046728001
2023-08-23,06:21:38.000,235,10979975,13005,0,1692771697,13116.949851239995,71.84677683000336,53541.73239
2023-08-23,06:21:39.000,235,10979939,13125,0,1692771698,13116.93637861999,71.86792422000144,53541.76033848001
2023-08-23,06:21:40.000,235,10979959,12925,0,1692771699,13116.929642309995,71.84677683000336,53541.73937712001
2023-08-23,06:21:41.000,235,10979909,13165,0,1692771700,13116.97679647999,71.839727700004,53541.73239
2023-08-23,06:21:42.000,235,10979944,13245,0,1692771701,13116.93637861999,71.88202248000016,53541.70444152
2023-08-23,06:21:43.000,235,10979973,13565,0,1692771702,13116.91616968999,71.82562943999801,53541.69046728001
2023-08-23,06:21:44.000,235,10979936,13365,0,1692771703,13116.93637861999,71.86087509000208,53541.697454400004
2023-08-23,06:21:45.000,235,10979903,13085,0,1692771704,13116.929642309995,71.82562943999801,53541.767325600005
2023-08-23,06:21:46.000,235,10979904,13325,0,1692771705,13116.909433379995,71.839727700004,53541.70444152
2023-08-23,06:21:47.000,235,10979947,13325,0,1692771706,13116.85554289999,71.83267857000465,53541.63457032
2023-08-23,06:21:48.000,235,10979913,13125,0,1692771707,13116.828597659995,71.79038379000121,53541.62059608001
2023-08-23,06:21:49.000,235,10979923,13325,0,1692771708,13116.922906,71.81858030999865,53541.71142864001
2023-08-23,06:21:50.000,235,10979910,13165,0,1692771709,13116.970060169995,71.83267857000465,53541.73937712001
2023-08-23,06:21:51.000,235,10979971,13445,0,1692771710,13116.949851239995,71.79038379000121,53541.718415760006
2023-08-23,06:21:52.000,235,10979975,13445,0,1692771711,13116.929642309995,71.78333466000186,53541.70444152
2023-08-23,06:21:53.000,235,10979911,12765,0,1692771712,13116.88248814,71.79038379000121,53541.69046728001
2023-08-23,06:21:54.000,235,10979950,13125,0,1692771713,13116.848806589995,71.79743292000057,53541.648544560005
2023-08-23,06:21:55.000,235,10979943,13245,0,1692771714,13116.85554289999,71.79743292000057,53541.66251880001
2023-08-23,06:21:56.000,235,10979958,13325,0,1692771715,13116.89596075999,71.74103987999843,53541.718415760006
2023-08-23,06:21:57.000,235,10979953,13325,0,1692771716,13116.90269707,71.74808900999778,53541.697454400004
2023-08-23,06:21:58.000,235,10979980,13365,0,1692771717,13116.848806589995,71.71989249000035,53541.718415760006
2023-08-23,06:21:59.000,235,10979946,13245,0,1692771718,13116.86227921,71.71989249000035,53541.697454400004
2023-08-23,06:22:00.000,235,10979906,13445,0,1692771719,13116.848806589995,71.75513814000442,53541.78129984
2023-08-23,06:22:01.000,235,10979894,13045,0,1692771720,13116.88248814,71.69874510000227,53541.718415760006
2023-08-23,06:22:02.000,235,10979945,13245,0,1692771721,13116.788179799994,71.69169597000291,53541.67649304
2023-08-23,06:22:03.000,235,10979941,13325,0,1692771722,13116.77470717999,71.71284336000099,53541.66950592001
2023-08-23,06:22:04.000,235,10979946,13125,0,1692771723,13116.82186135,71.65645031999884,53541.78828696001
2023-08-23,06:22:05.000,235,10979909,13365,0,1692771724,13116.85554289999,71.71989249000035,53541.697454400004
2023-08-23,06:22:06.000,235,10979973,13245,0,1692771725,13116.79491610999,71.70579423000163,53541.72540288
2023-08-23,06:22:07.000,235,10979957,13165,0,1692771726,13116.80165242,71.70579423000163,53541.66950592001
2023-08-23,06:22:08.000,235,10979914,13165,0,1692771727,13116.84207028,71.68464684000355,53541.74636424
2023-08-23,06:22:09.000,235,10979958,13245,0,1692771728,13116.83533396999,71.67054858000483,53541.718415760006
2023-08-23,06:22:10.000,235,10979931,13205,0,1692771729,13116.828597659995,71.69169597000291,53541.73239
2023-08-23,06:22:11.000,235,10979982,13045,0,1692771730,13116.869015519995,71.6634994499982,53541.66251880001
2023-08-23,06:22:12.000,235,10979943,13085,0,1692771731,13116.808388729994,71.65645031999884,53541.66950592001
2023-08-23,06:22:13.000,235,10979921,13285,0,1692771732,13116.82186135,71.67054858000483,53541.64155744001
2023-08-23,06:22:14.000,235,10979918,13445,0,1692771733,13116.85554289999,71.63530293000076,53541.70444152
2023-08-23,06:22:15.000,235,10979920,13285,0,1692771734,13116.869015519995,71.63530293000076,53541.718415760006
2023-08-23,06:22:16.000,235,10979879,13365,0,1692771735,13116.85554289999,71.64235206000012,53541.71142864001
2023-08-23,06:22:17.000,235,10979871,13125,0,1692771736,13116.80165242,71.67054858000483,53541.6275832
2023-08-23,06:22:18.000,235,10979872,13125,0,1692771737,13116.79491610999,71.64940118999948,53541.64155744001
2023-08-23,06:22:19.000,235,10979898,13285,0,1692771738,13116.808388729994,71.6634994499982,53541.67649304
2023-08-23,06:22:20.000,235,10979925,13565,0,1692771739,13116.79491610999,71.59300815000461,53541.66950592001
2023-08-23,06:22:21.000,235,10979922,13325,0,1692771740,13116.808388729994,71.64940118999948,53541.71142864001
2023-08-23,06:22:22.000,235,10979902,13285,0,1692771741,13116.75449824999,71.63530293000076,53541.65553168
2023-08-23,06:22:23.000,235,10979921,13285,0,1692771742,13116.79491610999,71.65645031999884,53541.66950592001
2023-08-23,06:22:24.000,235,10979921,13285,0,1692771743,13116.83533396999,71.64235206000012,53541.73937712001
2023-08-23,06:22:25.000,235,10979893,13285,0,1692771744,13116.82186135,71.60005728000397,53541.73239
2023-08-23,06:22:26.000,235,10979955,13325,0,1692771745,13116.808388729994,71.61415554000268,53541.67649304
2023-08-23,06:22:27.000,235,10979919,13085,0,1692771746,13116.747761939994,71.67759771000419,53541.59264760001
2023-08-23,06:22:28.000,235,10979912,13405,0,1692771747,13116.727553009994,71.63530293000076,53541.62059608001
2023-08-23,06:22:29.000,235,10979949,13245,0,1692771748,13116.78144349,71.6634994499982,53541.71142864001
2023-08-23,06:22:30.000,235,10979916,12925,0,1692771749,13116.75449824999,71.65645031999884,53541.68348016
2023-08-23,06:22:31.000,235,10979965,13445,0,1692771750,13116.808388729994,71.67054858000483,53541.68348016
2023-08-23,06:22:32.000,235,10979919,13085,0,1692771751,13116.79491610999,71.62120467000204,53541.64155744001
2023-08-23,06:22:33.000,235,10979907,13365,0,1692771752,13116.75449824999,71.67759771000419,53541.58566048
2023-08-23,06:22:34.000,235,10979930,13285,0,1692771753,13116.76123456,71.6634994499982,53541.59264760001
2023-08-23,06:22:35.000,235,10979922,13285,0,1692771754,13116.788179799994,71.67054858000483,53541.61360896
2023-08-23,06:22:36.000,235,10979917,13285,0,1692771755,13116.78144349,71.65645031999884,53541.63457032
2023-08-23,06:22:37.000,235,10979915,13405,0,1692771756,13116.707344079994,71.65645031999884,53541.52277640001
2023-08-23,06:22:38.000,235,10979900,13405,0,1692771757,13116.741025629999,71.64235206000012,53541.557712
2023-08-23,06:22:39.000,235,10979934,13285,0,1692771758,13116.77470717999,71.63530293000076,53541.62059608001
2023-08-23,06:22:40.000,235,10979904,13325,0,1692771759,13116.77470717999,71.62120467000204,53541.63457032
2023-08-23,06:22:41.000,235,10979940,13605,0,1692771760,13116.75449824999,71.65645031999884,53541.59264760001
2023-08-23,06:22:42.000,235,10979944,13325,0,1692771761,13116.720816699999,71.6634994499982,53541.557712
2023-08-23,06:22:43.000,235,10979926,13205,0,1692771762,13116.71408038999,71.64235206000012,53541.57867336
2023-08-23,06:22:44.000,235,10979895,13245,0,1692771763,13116.75449824999,71.6282538000014,53541.66251880001
2023-08-23,06:22:45.000,235,10979935,13285,0,1692771764,13116.73428931999,71.64940118999948,53541.599634720005
2023-08-23,06:22:46.000,235,10979947,13445,0,1692771765,13116.71408038999,71.60005728000397,53541.64155744001
2023-08-23,06:22:47.000,235,10979882,13085,0,1692771766,13116.73428931999,71.65645031999884,53541.56469912
2023-08-23,06:22:48.000,235,10979950,13325,0,1692771767,13116.727553009994,71.64940118999948,53541.59264760001
2023-08-23,06:22:49.000,235,10979918,13285,0,1692771768,13116.71408038999,71.69169597000291,53541.60662184
2023-08-23,06:22:50.000,235,10979904,13045,0,1692771769,13116.71408038999,71.60710641000333,53541.557712
2023-08-23,06:22:51.000,235,10979952,13205,0,1692771770,13116.680398839999,71.65645031999884,53541.56469912
2023-08-23,06:22:52.000,235,10979948,13485,0,1692771771,13116.626508359994,71.65645031999884,53541.50880216
2023-08-23,06:22:53.000,235,10979957,13445,0,1692771772,13116.633244669989,71.68464684000355,53541.54373776001
2023-08-23,06:22:54.000,235,10979888,13165,0,1692771773,13116.680398839999,71.67759771000419,53541.6275832
2023-08-23,06:22:55.000,235,10979942,13125,0,1692771774,13116.639980979999,71.6634994499982,53541.59264760001
2023-08-23,06:22:56.000,235,10979936,13485,0,1692771775,13116.673662529989,71.64940118999948,53541.58566048
2023-08-23,06:22:57.000,235,10979921,13245,0,1692771776,13116.599563119998,71.71989249000035,53541.50880216
2023-08-23,06:22:58.000,235,10979925,13245,0,1692771777,13116.606299429994,71.69874510000227,53541.53675064
2023-08-23,06:22:59.000,235,10979915,13405,0,1692771778,13116.606299429994,71.69169597000291,53541.57867336
2023-08-23,06:23:00.000,235,10979905,13205,0,1692771779,13116.626508359994,71.67759771000419,53541.60662184
2023-08-23,06:23:01.000,235,10979937,13045,0,1692771780,13116.660189909999,71.69169597000291,53541.58566048
2023-08-23,06:23:02.000,235,10979935,12925,0,1692771781,13116.639980979999,71.6634994499982,53541.58566048
2023-08-23,06:23:03.000,235,10979947,13085,0,1692771782,13116.592826809989,71.67759771000419,53541.557712
2023-08-23,06:23:04.000,235,10979917,13485,0,1692771783,13116.646717289994,71.69874510000227,53541.60662184
2023-08-23,06:23:05.000,235,10980024,13365,0,1692771784,13116.633244669989,71.70579423000163,53541.59264760001
2023-08-23,06:23:06.000,235,10979921,12925,0,1692771785,13116.606299429994,71.70579423000163,53541.550724880006
2023-08-23,06:23:07.000,235,10979915,13405,0,1692771786,13116.552408949989,71.71989249000035,53541.53675064
2023-08-23,06:23:08.000,235,10979893,13045,0,1692771787,13116.559145259998,71.71989249000035,53541.4878408
2023-08-23,06:23:09.000,235,10979900,13445,0,1692771788,13116.606299429994,71.75513814000442,53541.53675064
2023-08-23,06:23:10.000,235,10979950,13565,0,1692771789,13116.613035739989,71.75513814000442,53541.557712
2023-08-23,06:23:11.000,235,10979940,13525,0,1692771790,13116.613035739989,71.73399074999907,53541.52277640001
2023-08-23,06:23:12.000,235,10979918,13365,0,1692771791,13116.599563119998,71.71989249000035,53541.54373776001
2023-08-23,06:23:13.000,235,10979930,13365,0,1692771792,13116.538936329998,71.76218727000378,53541.52277640001
2023-08-23,06:23:14.000,235,10979957,13205,0,1692771793,13116.538936329998,71.74103987999843,53541.52277640001
2023-08-23,06:23:15.000,235,10979926,13285,0,1692771794,13116.552408949989,71.7762855300025,53541.49482792001
2023-08-23,06:23:16.000,235,10979932,13005,0,1692771795,13116.572617879989,71.75513814000442,53541.54373776001
2023-08-23,06:23:17.000,235,10979927,13445,0,1692771796,13116.538936329998,71.7762855300025,53541.45989232
2023-08-23,06:23:18.000,235,10979941,13365,0,1692771797,13116.572617879989,71.74103987999843,53541.52277640001
2023-08-23,06:23:19.000,235,10979967,13285,0,1692771798,13116.538936329998,71.76218727000378,53541.49482792001
2023-08-23,06:23:20.000,235,10979951,13245,0,1692771799,13116.552408949989,71.75513814000442,53541.54373776001
2023-08-23,06:23:21.000,235,10979963,13485,0,1692771800,13116.525463709993,71.81153117999929,53541.529763520004
2023-08-23,06:23:22.000,235,10979928,13445,0,1692771801,13116.525463709993,71.78333466000186,53541.480853680005
2023-08-23,06:23:23.000,235,10979909,13205,0,1692771802,13116.478309539998,71.7762855300025,53541.45989232
2023-08-23,06:23:24.000,235,10979911,13365,0,1692771803,13116.518727399998,71.79743292000057,53541.47386656001
2023-08-23,06:23:25.000,235,10979961,13085,0,1692771804,13116.532200019989,71.76923640000314,53541.54373776001
2023-08-23,06:23:26.000,235,10979961,13285,0,1692771805,13116.579354189998,71.76923640000314,53541.54373776001
2023-08-23,06:23:27.000,235,10979978,13565,0,1692771806,13116.545672639993,71.78333466000186,53541.53675064
2023-08-23,06:23:28.000,235,10979980,12805,0,1692771807,13116.545672639993,71.80448204999993,53541.50880216
2023-08-23,06:23:29.000,235,10979931,13405,0,1692771808,13116.485045849993,71.79743292000057,53541.47386656001
2023-08-23,06:23:30.000,235,10979947,13205,0,1692771809,13116.545672639993,71.80448204999993,53541.529763520004
2023-08-23,06:23:31.000,235,10979922,13245,0,1692771810,13116.491782159988,71.80448204999993,53541.46687944
2023-08-23,06:23:32.000,235,10979929,13325,0,1692771811,13116.478309539998,71.80448204999993,53541.47386656001
2023-08-23,06:23:33.000,235,10979938,13525,0,1692771812,13116.485045849993,71.80448204999993,53541.56469912
2023-08-23,06:23:34.000,235,10979928,13245,0,1692771813,13116.525463709993,71.79743292000057,53541.54373776001
2023-08-23,06:23:35.000,235,10979901,13405,0,1692771814,13116.478309539998,71.81858030999865,53541.52277640001
2023-08-23,06:23:36.000,235,10979988,13405,0,1692771815,13116.511991089988,71.79038379000121,53541.557712
2023-08-23,06:23:37.000,235,10979965,13565,0,1692771816,13116.511991089988,71.81858030999865,53541.52277640001
2023-08-23,06:23:38.000,235,10979950,13525,0,1692771817,13116.525463709993,71.81153117999929,53541.52277640001
2023-08-23,06:23:39.000,235,10979915,13445,0,1692771818,13116.471573229988,71.80448204999993,53541.49482792001
2023-08-23,06:23:40.000,235,10979933,13285,0,1692771819,13116.478309539998,71.81858030999865,53541.4878408
2023-08-23,06:23:41.000,235,10979917,13285,0,1692771820,13116.532200019989,71.81153117999929,53541.557712
2023-08-23,06:23:42.000,235,10979931,13205,0,1692771821,13116.525463709993,71.83267857000465,53541.550724880006
2023-08-23,06:23:43.000,235,10979909,13245,0,1692771822,13116.518727399998,71.78333466000186,53541.58566048
2023-08-23,06:23:44.000,235,10979915,13125,0,1692771823,13116.559145259998,71.82562943999801,53541.557712
2023-08-23,06:23:45.000,235,10979899,13325,0,1692771824,13116.498518469998,71.76923640000314,53541.58566048
2023-08-23,06:23:46.000,235,10979953,13445,0,1692771825,13116.478309539998,71.79743292000057,53541.4878408
2023-08-23,06:23:47.000,235,10979942,13445,0,1692771826,13116.471573229988,71.84677683000336,53541.529763520004
2023-08-23,06:23:48.000,235,10979921,13245,0,1692771827,13116.511991089988,71.81858030999865,53541.550724880006
2023-08-23,06:23:49.000,235,10979877,13285,0,1692771828,13116.478309539998,71.82562943999801,53541.59264760001
2023-08-23,06:23:50.000,235,10979891,13245,0,1692771829,13116.505254779993,71.83267857000465,53541.57168624001
2023-08-23,06:23:51.000,235,10979926,13285,0,1692771830,13116.532200019989,71.84677683000336,53541.557712
2023-08-23,06:23:52.000,235,10979929,13205,0,1692771831,13116.532200019989,71.81153117999929,53541.56469912
2023-08-23,06:23:53.000,235,10979980,13245,0,1692771832,13116.431155369988,71.839727700004,53541.4878408
2023-08-23,06:23:54.000,235,10979944,13565,0,1692771833,13116.458100609998,71.84677683000336,53541.51578928
2023-08-23,06:23:55.000,235,10979919,13405,0,1692771834,13116.471573229988,71.83267857000465,53541.557712
2023-08-23,06:23:56.000,235,10979926,13405,0,1692771835,13116.478309539998,71.85382596000272,53541.50880216
2023-08-23,06:23:57.000,235,10979958,13285,0,1692771836,13116.458100609998,71.82562943999801,53541.50181504001
2023-08-23,06:23:58.000,235,10979938,13125,0,1692771837,13116.498518469998,71.86087509000208,53541.50181504001
2023-08-23,06:23:59.000,235,10979891,13605,0,1692771838,13116.552408949989,71.839727700004,53541.57867336
2023-08-23,06:24:00.000,235,10979910,13325,0,1692771839,13116.552408949989,71.86087509000208,53541.60662184
2023-08-23,06:24:01.000,235,10979950,13445,0,1692771840,13116.491782159988,71.86792422000144,53541.57867336
2023-08-23,06:24:02.000,235,10979911,13325,0,1692771841,13116.478309539998,71.93841552000231,53541.52277640001
2023-08-23,06:24:03.000,235,10979952,13165,0,1692771842,13116.491782159988,71.91021900000487,53541.56469912
2023-08-23,06:24:04.000,235,10979939,13125,0,1692771843,13116.471573229988,71.91021900000487,53541.550724880006
2023-08-23,06:24:05.000,235,10979940,13285,0,1692771844,13116.437891679998,71.93136639000295,53541.50880216
2023-08-23,06:24:06.000,235,10979957,13285,0,1692771845,13116.532200019989,71.94546465000167,53541.54373776001
2023-08-23,06:24:07.000,235,10979912,13325,0,1692771846,13116.532200019989,71.91021900000487,53541.58566048
2023-08-23,06:24:08.000,235,10979911,12965,0,1692771847,13116.545672639993,71.9736611699991,53541.529763520004
2023-08-23,06:24:09.000,235,10979958,13005,0,1692771848,13116.491782159988,71.9736611699991,53541.47386656001
2023-08-23,06:24:10.000,235,10979961,13325,0,1692771849,13116.498518469998,71.98071029999846,53541.49482792001
2023-08-23,06:24:11.000,235,10979971,13205,0,1692771850,13116.525463709993,71.98071029999846,53541.550724880006
2023-08-23,06:24:12.000,235,10979922,13045,0,1692771851,13116.478309539998,72.0230050800019,53541.51578928
2023-08-23,06:24:13.000,235,10979880,13245,0,1692771852,13116.491782159988,72.05120159999933,53541.550724880006
2023-08-23,06:24:14.000,235,10979904,13005,0,1692771853,13116.505254779993,72.05120159999933,53541.529763520004
2023-08-23,06:24:15.000,235,10979917,13445,0,1692771854,13116.518727399998,72.07939812000404,53541.550724880006
2023-08-23,06:24:16.000,235,10979959,13285,0,1692771855,13116.491782159988,72.04415246999997,53541.56469912
2023-08-23,06:24:17.000,235,10979910,13245,0,1692771856,13116.478309539998,72.05825072999869,53541.54373776001
2023-08-23,06:24:18.000,235,10979941,13285,0,1692771857,13116.410946440003,72.10054551000212,53541.50181504001
2023-08-23,06:24:19.000,235,10979913,12925,0,1692771858,13116.410946440003,72.07234899000468,53541.480853680005
2023-08-23,06:24:20.000,235,10979971,13005,0,1692771859,13116.471573229988,72.09349638000276,53541.56469912
2023-08-23,06:24:21.000,235,10979885,13445,0,1692771860,13116.363792269993,72.11464377000084,53541.49482792001
2023-08-23,06:24:22.000,235,10979962,13445,0,1692771861,13116.458100609998,72.1216929000002,53541.60662184
2023-08-23,06:24:23.000,235,10979927,13245,0,1692771862,13116.404210129993,72.14988942000491,53541.57867336
2023-08-23,06:24:24.000,235,10979879,13005,0,1692771863,13116.410946440003,72.12874202999956,53541.52277640001
2023-08-23,06:24:25.000,235,10979972,13525,0,1692771864,13116.404210129993,72.11464377000084,53541.599634720005
2023-08-23,06:24:26.000,235,10979931,13205,0,1692771865,13116.417682749998,72.1216929000002,53541.57867336
2023-08-23,06:24:27.000,235,10979965,13245,0,1692771866,13116.410946440003,72.13579115999892,53541.60662184
2023-08-23,06:24:28.000,235,10979942,13245,0,1692771867,13116.363792269993,72.12874202999956,53541.51578928
2023-08-23,06:24:29.000,235,10979933,13725,0,1692771868,13116.370528580002,72.13579115999892,53541.550724880006
2023-08-23,06:24:30.000,235,10979950,13445,0,1692771869,13116.417682749998,72.14284028999828,53541.58566048
2023-08-23,06:24:31.000,235,10979965,13365,0,1692771870,13116.384001199993,72.1216929000002,53541.60662184
2023-08-23,06:24:32.000,235,10979911,13005,0,1692771871,13116.390737510003,72.1216929000002,53541.58566048
2023-08-23,06:24:33.000,235,10979944,13285,0,1692771872,13116.309901790002,72.10759464000148,53541.50181504001
2023-08-23,06:24:34.000,235,10979960,13165,0,1692771873,13116.343583339993,72.1216929000002,53541.53675064
2023-08-23,06:24:35.000,235,10979930,13165,0,1692771874,13116.330110720002,72.14988942000491,53541.550724880006
2023-08-23,06:24:36.000,235,10979952,13445,0,1692771875,13116.289692860002,72.12874202999956,53541.56469912
2023-08-23,06:24:37.000,235,10979925,13205,0,1692771876,13116.222329759992,72.11464377000084,53541.45989232
2023-08-23,06:24:38.000,235,10979934,13365,0,1692771877,13116.249275000002,72.10759464000148,53541.4878408
2023-08-23,06:24:39.000,235,10979985,13165,0,1692771878,13116.296429169997,72.11464377000084,53541.56469912
2023-08-23,06:24:40.000,235,10979908,13365,0,1692771879,13116.262747619992,72.09349638000276,53541.56469912
2023-08-23,06:24:41.000,235,10979965,13365,0,1692771880,13116.256011309997,72.07939812000404,53541.51578928
2023-08-23,06:24:42.000,235,10979902,13325,0,1692771881,13116.229066070002,72.09349638000276,53541.53675064
2023-08-23,06:24:43.000,235,10979957,13445,0,1692771882,13116.195384519997,72.10759464000148,53541.58566048
2023-08-23,06:24:44.000,235,10979946,13285,0,1692771883,13116.181911899992,72.07234899000468,53541.550724880006
2023-08-23,06:24:45.000,235,10979922,13365,0,1692771884,13116.154966659997,72.10759464000148,53541.47386656001
2023-08-23,06:24:46.000,235,10979924,13125,0,1692771885,13116.141494039992,72.12874202999956,53541.49482792001
2023-08-23,06:24:47.000,235,10979959,13325,0,1692771886,13116.175175589997,72.11464377000084,53541.550724880006
2023-08-23,06:24:48.000,235,10979932,13325,0,1692771887,13116.134757729997,72.1216929000002,53541.47386656001
2023-08-23,06:24:49.000,235,10979971,13005,0,1692771888,13116.101076179992,72.0864472500034,53541.47386656001
2023-08-23,06:24:50.000,235,10979905,13125,0,1692771889,13116.060658319991,72.10759464000148,53541.45290520001
2023-08-23,06:24:51.000,235,10979963,13525,0,1692771890,13116.114548799997,72.14284028999828,53541.51578928
2023-08-23,06:24:52.000,235,10979965,13125,0,1692771891,13116.047185700001,72.15693855000427,53541.42495672001
2023-08-23,06:24:53.000,235,10979920,13445,0,1692771892,13116.033713079996,72.14284028999828,53541.50181504001
2023-08-23,06:24:54.000,235,10979948,13165,0,1692771893,13116.080867249992,72.15693855000427,53541.52277640001
2023-08-23,06:24:55.000,235,10979926,13285,0,1692771894,13116.087603560001,72.14284028999828,53541.52277640001
2023-08-23,06:24:56.000,235,10979925,13245,0,1692771895,13116.128021420001,72.16398768000363,53541.529763520004
2023-08-23,06:24:57.000,235,10979964,13165,0,1692771896,13116.053922009996,72.16398768000363,53541.44591808
2023-08-23,06:24:58.000,235,10979940,13285,0,1692771897,13116.074130939996,72.19218420000107,53541.46687944
2023-08-23,06:24:59.000,235,10979931,13125,0,1692771898,13116.060658319991,72.19218420000107,53541.50880216
2023-08-23,06:25:00.000,235,10979959,13125,0,1692771899,13116.074130939996,72.2203807199985,53541.47386656001
2023-08-23,06:25:01.000,235,10979929,13205,0,1692771900,13116.087603560001,72.20628245999978,53541.54373776001
2023-08-23,06:25:02.000,235,10979950,13445,0,1692771901,13116.047185700001,72.19923333000042,53541.54373776001
2023-08-23,06:25:03.000,235,10979945,13285,0,1692771902,13116.006767840001,72.2203807199985,53541.4878408
2023-08-23,06:25:04.000,235,10979957,13165,0,1692771903,13116.060658319991,72.26267550000193,53541.51578928
2023-08-23,06:25:05.000,235,10979909,13605,0,1692771904,13116.067394630001,72.24152811000386,53541.480853680005
2023-08-23,06:25:06.000,235,10979948,13325,0,1692771905,13116.060658319991,72.26267550000193,53541.47386656001
2023-08-23,06:25:07.000,235,10979929,13205,0,1692771906,13116.060658319991,72.30497027999809,53541.46687944
2023-08-23,06:25:08.000,235,10979911,13165,0,1692771907,13116.101076179992,72.27677376000065,53541.47386656001
2023-08-23,06:25:09.000,235,10979929,13485,0,1692771908,13116.114548799997,72.29087201999937,53541.50181504001
2023-08-23,06:25:10.000,235,10979933,13285,0,1692771909,13116.040449389991,72.34726506000152,53541.45290520001
2023-08-23,06:25:11.000,235,10979913,13325,0,1692771910,13116.134757729997,72.29792114999873,53541.53675064
2023-08-23,06:25:12.000,235,10979925,13365,0,1692771911,13116.154966659997,72.3331668000028,53541.51578928
2023-08-23,06:25:13.000,235,10979973,13045,0,1692771912,13116.074130939996,72.34021593000216,53541.42495672001
2023-08-23,06:25:14.000,235,10979932,13285,0,1692771913,13116.087603560001,72.36136332000024,53541.45989232
2023-08-23,06:25:15.000,235,10979941,13245,0,1692771914,13116.134757729997,72.39660897000431,53541.42495672001
2023-08-23,06:25:16.000,235,10979949,13405,0,1692771915,13116.128021420001,72.39660897000431,53541.4878408
2023-08-23,06:25:17.000,235,10979981,13325,0,1692771916,13116.087603560001,72.42480549000175,53541.45989232
2023-08-23,06:25:18.000,235,10979919,13125,0,1692771917,13116.141494039992,72.4318546200011,53541.49482792001
2023-08-23,06:25:19.000,235,10979943,13285,0,1692771918,13116.114548799997,72.42480549000175,53541.40399536001
2023-08-23,06:25:20.000,235,10979947,13245,0,1692771919,13116.148230350002,72.41775636000239,53541.50181504001
2023-08-23,06:25:21.000,235,10979953,13365,0,1692771920,13116.080867249992,72.43890375000046,53541.39002112
2023-08-23,06:25:22.000,235,10979940,13925,0,1692771921,13116.114548799997,72.42480549000175,53541.42495672001
2023-08-23,06:25:23.000,235,10979941,13405,0,1692771922,13116.087603560001,72.41775636000239,53541.431943840005
2023-08-23,06:25:24.000,235,10979914,13245,0,1692771923,13116.087603560001,72.41775636000239,53541.431943840005
2023-08-23,06:25:25.000,235,10979947,13165,0,1692771924,13116.026976770001,72.39660897000431,53541.4179696
2023-08-23,06:25:26.000,235,10979902,13565,0,1692771925,13115.993295219996,72.41070723000303,53541.4179696
2023-08-23,06:25:27.000,235,10979892,13165,0,1692771926,13116.013504149996,72.37546157999896,53541.480853680005
2023-08-23,06:25:28.000,235,10979890,13245,0,1692771927,13116.040449389991,72.38955983999767,53541.46687944
2023-08-23,06:25:29.000,235,10979903,13445,0,1692771928,13115.993295219996,72.38955983999767,53541.44591808
2023-08-23,06:25:30.000,235,10979926,13565,0,1692771929,13115.90572319,72.35431419000088,53541.431943840005
2023-08-23,06:25:31.000,235,10979878,13205,0,1692771930,13115.92593212,72.41070723000303,53541.45290520001
2023-08-23,06:25:32.000,235,10979932,12845,0,1692771931,13115.83836008999,72.38251070999831,53541.40399536001
2023-08-23,06:25:33.000,235,10979926,13245,0,1692771932,13115.831623779995,72.36136332000024,53541.44591808
2023-08-23,06:25:34.000,235,10979924,13125,0,1692771933,13115.88551426,72.3331668000028,53541.50181504001
2023-08-23,06:25:35.000,235,10979896,13365,0,1692771934,13115.8450964,72.36136332000024,53541.54373776001
2023-08-23,06:25:36.000,235,10979938,13405,0,1692771935,13115.80467854,72.34021593000216,53541.431943840005
2023-08-23,06:25:37.000,235,10979926,13005,0,1692771936,13115.76426068,72.34021593000216,53541.41098248
2023-08-23,06:25:38.000,235,10979965,13205,0,1692771937,13115.74405175,72.34021593000216,53541.50880216
2023-08-23,06:25:39.000,235,10979950,13125,0,1692771938,13115.71710650999,72.38955983999767,53541.47386656001
2023-08-23,06:25:40.000,235,10979963,13285,0,1692771939,13115.67668864999,72.34726506000152,53541.45989232
2023-08-23,06:25:41.000,235,10979954,13085,0,1692771940,13115.68342496,72.34726506000152,53541.480853680005
2023-08-23,06:25:42.000,235,10979910,13165,0,1692771941,13115.6430071,72.31201941000472,53541.40399536001
2023-08-23,06:25:43.000,235,10979942,13365,0,1692771942,13115.649743409995,72.31201941000472,53541.42495672001
2023-08-23,06:25:44.000,235,10979914,13325,0,1692771943,13115.65647971999,72.31906854000408,53541.43893096
2023-08-23,06:25:45.000,235,10979904,13125,0,1692771944,13115.61606185999,72.29087201999937,53541.43893096
2023-08-23,06:25:46.000,235,10979930,13525,0,1692771945,13115.589116619994,72.28382289000001,53541.50181504001
2023-08-23,06:25:47.000,235,10979965,13165,0,1692771946,13115.508280899994,72.31201941000472,53541.4878408
2023-08-23,06:25:48.000,235,10979925,13245,0,1692771947,13115.481335659999,72.27677376000065,53541.40399536001
2023-08-23,06:25:49.000,235,10979922,13045,0,1692771948,13115.508280899994,72.28382289000001,53541.49482792001
2023-08-23,06:25:50.000,235,10979920,13005,0,1692771949,13115.53522613999,72.26972463000129,53541.4878408
2023-08-23,06:25:51.000,235,10979959,13325,0,1692771950,13115.508280899994,72.29087201999937,53541.47386656001
2023-08-23,06:25:52.000,235,10979925,13285,0,1692771951,13115.49480827999,72.29792114999873,53541.46687944
2023-08-23,06:25:53.000,235,10979921,12965,0,1692771952,13115.380291009998,72.31906854000408,53541.41098248
2023-08-23,06:25:54.000,235,10979972,13165,0,1692771953,13115.407236249994,72.29792114999873,53541.45989232
2023-08-23,06:25:55.000,235,10979947,13445,0,1692771954,13115.434181489989,72.31201941000472,53541.46687944
2023-08-23,06:25:56.000,235,10979914,13245,0,1692771955,13115.413972559989,72.29087201999937,53541.431943840005
2023-08-23,06:25:57.000,235,10979905,13405,0,1692771956,13115.366818389994,72.30497027999809,53541.40399536001
2023-08-23,06:25:58.000,235,10979922,13085,0,1692771957,13115.387027319994,72.31906854000408,53541.4179696
2023-08-23,06:25:59.000,235,10979911,13165,0,1692771958,13115.339873149998,72.32611767000344,53541.43893096
2023-08-23,06:26:00.000,235,10979905,13405,0,1692771959,13115.366818389994,72.31201941000472,53541.43893096
2023-08-23,06:26:01.000,235,10979961,13285,0,1692771960,13115.326400529993,72.34726506000152,53541.37604688001
2023-08-23,06:26:02.000,235,10979913,13205,0,1692771961,13115.238828499998,72.3331668000028,53541.313162800005
2023-08-23,06:26:03.000,235,10979922,13245,0,1692771962,13115.279246359998,72.34021593000216,53541.33412416001
2023-08-23,06:26:04.000,235,10979928,13285,0,1692771963,13115.259037429998,72.32611767000344,53541.40399536001
2023-08-23,06:26:05.000,235,10979921,13245,0,1692771964,13115.252301119988,72.30497027999809,53541.42495672001
2023-08-23,06:26:06.000,235,10979952,13285,0,1692771965,13115.272510049988,72.35431419000088,53541.3480984
2023-08-23,06:26:07.000,235,10979899,13285,0,1692771966,13115.232092189988,72.3331668000028,53541.383034000006
2023-08-23,06:26:08.000,235,10979932,13285,0,1692771967,13115.272510049988,72.31906854000408,53541.41098248
2023-08-23,06:26:09.000,235,10979983,13085,0,1692771968,13115.218619569998,72.34021593000216,53541.37604688001
2023-08-23,06:26:10.000,235,10979945,13645,0,1692771969,13115.218619569998,72.37546157999896,53541.37604688001
2023-08-23,06:26:11.000,235,10979908,13485,0,1692771970,13115.211883260003,72.38251070999831,53541.37604688001
2023-08-23,06:26:12.000,235,10979917,13285,0,1692771971,13115.171465400002,72.39660897000431,53541.30617568001
2023-08-23,06:26:13.000,235,10979931,13245,0,1692771972,13115.198410639998,72.38251070999831,53541.37604688001
2023-08-23,06:26:14.000,235,10979899,13125,0,1692771973,13115.252301119988,72.40365810000367,53541.42495672001
2023-08-23,06:26:15.000,235,10979927,13245,0,1692771974,13115.191674330003,72.39660897000431,53541.431943840005
2023-08-23,06:26:16.000,235,10979945,13205,0,1692771975,13115.225355879993,72.4318546200011,53541.431943840005
2023-08-23,06:26:17.000,235,10979928,13165,0,1692771976,13115.151256470002,72.46005113999854,53541.32713704001
2023-08-23,06:26:18.000,235,10979869,13085,0,1692771977,13115.104102299993,72.45300200999918,53541.383034000006
2023-08-23,06:26:19.000,235,10979930,13245,0,1692771978,13115.090629680002,72.48824766000325,53541.36905976
2023-08-23,06:26:20.000,235,10979910,13285,0,1692771979,13115.137783849998,72.46005113999854,53541.4179696
2023-08-23,06:26:21.000,235,10979916,13125,0,1692771980,13115.124311229993,72.48824766000325,53541.42495672001
2023-08-23,06:26:22.000,235,10979943,13045,0,1692771981,13115.144520159993,72.50234592000197,53541.40399536001
2023-08-23,06:26:23.000,235,10979955,13205,0,1692771982,13115.137783849998,72.50234592000197,53541.45989232
2023-08-23,06:26:24.000,235,10979947,13525,0,1692771983,13115.171465400002,72.50234592000197,53541.4179696
2023-08-23,06:26:25.000,235,10979937,13285,0,1692771984,13115.131047540002,72.49529679000261,53541.42495672001
2023-08-23,06:26:26.000,235,10979957,13005,0,1692771985,13115.104102299993,72.50939505000133,53541.39700824
2023-08-23,06:26:27.000,235,10979942,13045,0,1692771986,13115.124311229993,72.51644418000069,53541.42495672001
2023-08-23,06:26:28.000,235,10979920,13605,0,1692771987,13115.050211820002,72.53054243999941,53541.362072640004
2023-08-23,06:26:29.000,235,10979904,13285,0,1692771988,13115.063684439992,72.55873896000412,53541.39700824
2023-08-23,06:26:30.000,235,10979925,13005,0,1692771989,13115.090629680002,72.53054243999941,53541.42495672001
2023-08-23,06:26:31.000,235,10979901,13205,0,1692771990,13115.117574919997,72.52349331000005,53541.431943840005
2023-08-23,06:26:32.000,235,10979952,13085,0,1692771991,13115.090629680002,72.54464069999813,53541.4179696
2023-08-23,06:26:33.000,235,10979972,13285,0,1692771992,13115.043475509992,72.55168983000476,53541.36905976
2023-08-23,06:26:34.000,235,10979943,13005,0,1692771993,13115.023266579992,72.52349331000005,53541.35508552001
2023-08-23,06:26:35.000,235,10979939,13165,0,1692771994,13115.003057649992,72.54464069999813,53541.41098248
2023-08-23,06:26:36.000,235,10979929,13605,0,1692771995,13114.935694549997,72.57283722000284,53541.362072640004
2023-08-23,06:26:37.000,235,10979954,13245,0,1692771996,13114.996321339997,72.54464069999813,53541.39002112
2023-08-23,06:26:38.000,235,10979921,13325,0,1692771997,13115.023266579992,72.55873896000412,53541.46687944
2023-08-23,06:26:39.000,235,10979927,13165,0,1692771998,13114.982848719992,72.50234592000197,53541.45290520001
2023-08-23,06:26:40.000,235,10979960,13365,0,1692771999,13114.976112409997,72.50234592000197,53541.431943840005
2023-08-23,06:26:41.000,235,10979891,13045,0,1692772000,13114.962639789992,72.49529679000261,53541.4179696
2023-08-23,06:26:42.000,235,10979906,13525,0,1692772001,13114.868331450001,72.49529679000261,53541.36905976
2023-08-23,06:26:43.000,235,10979923,13245,0,1692772002,13114.875067759996,72.52349331000005,53541.39700824
2023-08-23,06:26:44.000,235,10979912,13605,0,1692772003,13114.861595139992,72.50234592000197,53541.3480984
2023-08-23,06:26:45.000,235,10979966,13405,0,1692772004,13114.895276689997,72.4811985300039,53541.383034000006
2023-08-23,06:26:46.000,235,10979933,13125,0,1692772005,13114.915485619997,72.4811985300039,53541.45290520001
2023-08-23,06:26:47.000,235,10979942,13245,0,1692772006,13114.868331450001,72.50234592000197,53541.41098248
2023-08-23,06:26:48.000,235,10979917,13325,0,1692772007,13114.848122520001,72.4811985300039,53541.35508552001
2023-08-23,06:26:49.000,235,10980002,13285,0,1692772008,13114.888540380001,72.48824766000325,53541.45989232
2023-08-23,06:26:50.000,235,10979916,13365,0,1692772009,13114.881804069992,72.50939505000133,53541.362072640004
2023-08-23,06:26:51.000,235,10979915,13205,0,1692772010,13114.841386209991,72.4671002699979,53541.34111128
2023-08-23,06:26:52.000,235,10979945,13085,0,1692772011,13114.827913590001,72.49529679000261,53541.3480984
2023-08-23,06:26:53.000,235,10979912,13165,0,1692772012,13114.814440969996,72.43890375000046,53541.35508552001
2023-08-23,06:26:54.000,235,10979925,13165,0,1692772013,13114.821177279991,72.4671002699979,53541.46687944
2023-08-23,06:26:55.000,235,10979951,13285,0,1692772014,13114.834649899996,72.43890375000046,53541.49482792001
2023-08-23,06:26:56.000,235,10979932,13285,0,1692772015,13114.827913590001,72.4671002699979,53541.45290520001
2023-08-23,06:26:57.000,235,10979918,13285,0,1692772016,13114.74707787,72.44595287999982,53541.35508552001
2023-08-23,06:26:58.000,235,10979944,13325,0,1692772017,13114.7672868,72.44595287999982,53541.383034000006
2023-08-23,06:26:59.000,235,10979900,13085,0,1692772018,13114.733605249996,72.43890375000046,53541.383034000006
2023-08-23,06:27:00.000,235,10979942,13085,0,1692772019,13114.720132629991,72.42480549000175,53541.33412416001
2023-08-23,06:27:01.000,235,10979923,12925,0,1692772020,13114.794232039996,72.39660897000431,53541.45989232
2023-08-23,06:27:02.000,235,10979925,13565,0,1692772021,13114.720132629991,72.40365810000367,53541.34111128
2023-08-23,06:27:03.000,235,10979959,13285,0,1692772022,13114.740341559991,72.41775636000239,53541.362072640004
2023-08-23,06:27:04.000,235,10979960,13245,0,1692772023,13114.780759419991,72.39660897000431,53541.40399536001
2023-08-23,06:27:05.000,235,10979897,13085,0,1692772024,13114.72686894,72.41775636000239,53541.32713704001
2023-08-23,06:27:06.000,235,10979923,13365,0,1692772025,13114.720132629991,72.43890375000046,53541.33412416001
2023-08-23,06:27:07.000,235,10979937,13125,0,1692772026,13114.67971476999,72.39660897000431,53541.33412416001
2023-08-23,06:27:08.000,235,10979929,13285,0,1692772027,13114.74707787,72.40365810000367,53541.45290520001
2023-08-23,06:27:09.000,235,10979987,13245,0,1692772028,13114.72686894,72.42480549000175,53541.41098248
2023-08-23,06:27:10.000,235,10979901,13245,0,1692772029,13114.720132629991,72.46005113999854,53541.36905976
2023-08-23,06:27:11.000,235,10979939,13205,0,1692772030,13114.753814179996,72.44595287999982,53541.42495672001
2023-08-23,06:27:12.000,235,10979913,13085,0,1692772031,13114.753814179996,72.45300200999918,53541.4179696
2023-08-23,06:27:13.000,235,10979921,13045,0,1692772032,13114.69992369999,72.41775636000239,53541.32713704001
2023-08-23,06:27:14.000,235,10979941,13005,0,1692772033,13114.720132629991,72.4318546200011,53541.36905976
2023-08-23,06:27:15.000,235,10979953,13285,0,1692772034,13114.69992369999,72.42480549000175,53541.36905976
2023-08-23,06:27:16.000,235,10979943,13085,0,1692772035,13114.70666001,72.42480549000175,53541.362072640004
2023-08-23,06:27:17.000,235,10979906,12925,0,1692772036,13114.632560599995,72.41775636000239,53541.30617568001
2023-08-23,06:27:18.000,235,10979943,13085,0,1692772037,13114.693187389996,72.38955983999767,53541.34111128
2023-08-23,06:27:19.000,235,10979935,13125,0,1692772038,13114.62582429,72.39660897000431,53541.32014992
2023-08-23,06:27:20.000,235,10979907,12965,0,1692772039,13114.652769529996,72.41070723000303,53541.39002112
2023-08-23,06:27:21.000,235,10979915,13005,0,1692772040,13114.63929690999,72.41775636000239,53541.362072640004
2023-08-23,06:27:22.000,235,10979895,13365,0,1692772041,13114.57867011999,72.39660897000431,53541.29918856
2023-08-23,06:27:23.000,235,10979903,13005,0,1692772042,13114.5651975,72.38955983999767,53541.34111128
2023-08-23,06:27:24.000,235,10979937,13125,0,1692772043,13114.58540643,72.38955983999767,53541.383034000006
2023-08-23,06:27:25.000,235,10979932,13405,0,1692772044,13114.592142739995,72.39660897000431,53541.39700824
2023-08-23,06:27:26.000,235,10979958,13405,0,1692772045,13114.52477964,72.42480549000175,53541.362072640004
2023-08-23,06:27:27.000,235,10979990,13405,0,1692772046,13114.511307019995,72.38251070999831,53541.34111128
2023-08-23,06:27:28.000,235,10979981,13205,0,1692772047,13114.50457071,72.35431419000088,53541.362072640004
2023-08-23,06:27:29.000,235,10979892,13205,0,1692772048,13114.531515949995,72.36136332000024,53541.40399536001
2023-08-23,06:27:30.000,235,10979951,12925,0,1692772049,13114.45741653999,72.38251070999831,53541.362072640004
2023-08-23,06:27:31.000,235,10979933,13125,0,1692772050,13114.470889159995,72.37546157999896,53541.3480984
2023-08-23,06:27:32.000,235,10979902,13285,0,1692772051,13114.40352606,72.35431419000088,53541.30617568001
2023-08-23,06:27:33.000,235,10979963,13085,0,1692772052,13114.40352606,72.3331668000028,53541.313162800005
2023-08-23,06:27:34.000,235,10979942,13245,0,1692772053,13114.44394392,72.31906854000408,53541.41098248
2023-08-23,06:27:35.000,235,10979891,13205,0,1692772054,13114.46415285,72.31201941000472,53541.35508552001
2023-08-23,06:27:36.000,235,10979899,13445,0,1692772055,13114.44394392,72.29792114999873,53541.39002112
2023-08-23,06:27:37.000,235,10979923,13325,0,1692772056,13114.3631082,72.30497027999809,53541.25726584001
2023-08-23,06:27:38.000,235,10979921,13125,0,1692772057,13114.40352606,72.26267550000193,53541.32713704001
2023-08-23,06:27:39.000,235,10979926,13245,0,1692772058,13114.410262369995,72.28382289000001,53541.35508552001
2023-08-23,06:27:40.000,235,10979928,12925,0,1692772059,13114.35637188999,72.27677376000065,53541.32713704001
2023-08-23,06:27:41.000,235,10979908,13125,0,1692772060,13114.33616295999,72.24152811000386,53541.30617568001
2023-08-23,06:27:42.000,235,10979922,13525,0,1692772061,13114.32269034,72.24857724000321,53541.36905976
2023-08-23,06:27:43.000,235,10979899,13245,0,1692772062,13114.32269034,72.25562637000257,53541.32713704001
2023-08-23,06:27:44.000,235,10979914,13125,0,1692772063,13114.35637188999,72.2203807199985,53541.431943840005
2023-08-23,06:27:45.000,235,10979904,13285,0,1692772064,13114.349635579994,72.24857724000321,53541.4179696
2023-08-23,06:27:46.000,235,10979956,13285,0,1692772065,13114.3631082,72.24857724000321,53541.39700824
2023-08-23,06:27:47.000,235,10979939,13325,0,1692772066,13114.289008789994,72.2344789800045,53541.37604688001
2023-08-23,06:27:48.000,235,10979932,12965,0,1692772067,13114.289008789994,72.24857724000321,53541.41098248
2023-08-23,06:27:49.000,235,10979950,13565,0,1692772068,13114.34289927,72.2203807199985,53541.47386656001
2023-08-23,06:27:50.000,235,10979944,13325,0,1692772069,13114.32269034,72.21333158999914,53541.50880216
2023-08-23,06:27:51.000,235,10979923,12925,0,1692772070,13114.309217719994,72.20628245999978,53541.4878408
2023-08-23,06:27:52.000,235,10979941,13165,0,1692772071,13114.302481409999,72.19923333000042,53541.45290520001
2023-08-23,06:27:53.000,235,10979912,13605,0,1692772072,13114.27553616999,72.24152811000386,53541.44591808
2023-08-23,06:27:54.000,235,10979873,13285,0,1692772073,13114.268799859994,72.2203807199985,53541.383034000006
2023-08-23,06:27:55.000,235,10979951,13245,0,1692772074,13114.32269034,72.22742984999786,53541.431943840005
2023-08-23,06:27:56.000,235,10979934,13445,0,1692772075,13114.34289927,72.26972463000129,53541.45290520001
2023-08-23,06:27:57.000,235,10979918,13405,0,1692772076,13114.194700449989,72.2203807199985,53541.35508552001
2023-08-23,06:27:58.000,235,10979957,13365,0,1692772077,13114.289008789994,72.20628245999978,53541.47386656001
2023-08-23,06:27:59.000,235,10979903,13085,0,1692772078,13114.262063549999,72.25562637000257,53541.45989232
2023-08-23,06:28:00.000,235,10979915,12845,0,1692772079,13114.248590929994,72.19923333000042,53541.44591808
2023-08-23,06:28:11.000,235,10979907,13405,0,1692772090,13114.25532723999,72.17808594000235,53541.4179696
2023-08-23,06:28:12.000,235,10979983,13405,0,1692772091,13114.208173069994,72.16398768000363,53541.33412416001
2023-08-23,06:28:13.000,235,10979924,13205,0,1692772092,13114.214909379989,72.19218420000107,53541.383034000006
2023-08-23,06:28:14.000,235,10979940,13285,0,1692772093,13114.25532723999,72.13579115999892,53541.44591808
2023-08-23,06:28:15.000,235,10979918,13245,0,1692772094,13114.262063549999,72.14988942000491,53541.39700824
2023-08-23,06:28:16.000,235,10980002,13125,0,1692772095,13114.248590929994,72.14988942000491,53541.42495672001
2023-08-23,06:28:17.000,235,10979940,13285,0,1692772096,13114.187964139994,72.19923333000042,53541.35508552001
2023-08-23,06:28:18.000,235,10979911,13205,0,1692772097,13114.208173069994,72.11464377000084,53541.35508552001
2023-08-23,06:28:19.000,235,10979984,13045,0,1692772098,13114.221645689999,72.13579115999892,53541.41098248
2023-08-23,06:28:20.000,235,10979902,13205,0,1692772099,13114.201436759999,72.11464377000084,53541.4179696
2023-08-23,06:28:21.000,235,10979971,13285,0,1692772100,13114.187964139994,72.11464377000084,53541.41098248
2023-08-23,06:28:22.000,235,10979961,13645,0,1692772101,13114.201436759999,72.13579115999892,53541.40399536001
2023-08-23,06:28:23.000,235,10979966,13205,0,1692772102,13114.214909379989,72.10759464000148,53541.383034000006
2023-08-23,06:28:24.000,235,10979980,13325,0,1692772103,13114.235118309989,72.10054551000212,53541.383034000006
2023-08-23,06:28:25.000,235,10979945,13445,0,1692772104,13114.201436759999,72.1216929000002,53541.42495672001
2023-08-23,06:28:26.000,235,10979945,13325,0,1692772105,13114.221645689999,72.11464377000084,53541.43893096
2023-08-23,06:28:27.000,235,10979944,13125,0,1692772106,13114.214909379989,72.11464377000084,53541.35508552001
2023-08-23,06:28:28.000,235,10979878,13285,0,1692772107,13114.201436759999,72.10759464000148,53541.362072640004
2023-08-23,06:28:29.000,235,10979931,13285,0,1692772108,13114.228381999994,72.13579115999892,53541.4179696
2023-08-23,06:28:30.000,235,10979924,13605,0,1692772109,13114.235118309989,72.10054551000212,53541.431943840005
2023-08-23,06:28:31.000,235,10979878,13325,0,1692772110,13114.289008789994,72.11464377000084,53541.46687944
2023-08-23,06:28:32.000,235,10979944,13085,0,1692772111,13114.329426649994,72.10054551000212,53541.46687944
2023-08-23,06:28:33.000,235,10979918,12765,0,1692772112,13114.228381999994,72.13579115999892,53541.37604688001
2023-08-23,06:28:34.000,235,10979903,13285,0,1692772113,13114.25532723999,72.12874202999956,53541.362072640004
2023-08-23,06:28:35.000,235,10979904,13165,0,1692772114,13114.25532723999,72.14988942000491,53541.39700824
2023-08-23,06:28:36.000,235,10979920,13245,0,1692772115,13114.289008789994,72.09349638000276,53541.4179696
2023-08-23,06:28:37.000,235,10979892,13405,0,1692772116,13114.282272479999,72.15693855000427,53541.35508552001
2023-08-23,06:28:38.000,235,10979950,13405,0,1692772117,13114.302481409999,72.0864472500034,53541.383034000006
2023-08-23,06:28:39.000,235,10979925,13125,0,1692772118,13114.37658081999,72.10054551000212,53541.46687944
2023-08-23,06:28:40.000,235,10979907,13085,0,1692772119,13114.390053439995,72.0864472500034,53541.480853680005
2023-08-23,06:28:41.000,235,10979967,13365,0,1692772120,13114.369844509994,72.10054551000212,53541.431943840005
2023-08-23,06:28:42.000,235,10979975,13005,0,1692772121,13114.309217719994,72.09349638000276,53541.383034000006
2023-08-23,06:28:43.000,235,10979965,13205,0,1692772122,13114.32269034,72.1216929000002,53541.36905976
2023-08-23,06:28:44.000,235,10979938,13125,0,1692772123,13114.39678974999,72.06529985999805,53541.383034000006
2023-08-23,06:28:45.000,235,10979941,13285,0,1692772124,13114.410262369995,72.07939812000404,53541.42495672001
2023-08-23,06:28:46.000,235,10979901,13165,0,1692772125,13114.450680229995,72.05120159999933,53541.45290520001
2023-08-23,06:28:47.000,235,10979916,13005,0,1692772126,13114.45741653999,72.06529985999805,53541.50880216
2023-08-23,06:28:48.000,235,10979900,13205,0,1692772127,13114.450680229995,72.00890682000318,53541.47386656001
2023-08-23,06:28:49.000,235,10979984,13285,0,1692772128,13114.410262369995,72.06529985999805,53541.36905976
2023-08-23,06:28:50.000,235,10979928,13125,0,1692772129,13114.48436178,72.00890682000318,53541.50181504001
2023-08-23,06:28:51.000,235,10979889,13405,0,1692772130,13114.511307019995,72.01595595000254,53541.50880216
2023-08-23,06:28:52.000,235,10979946,13045,0,1692772131,13114.50457071,71.98071029999846,53541.45290520001
2023-08-23,06:28:53.000,235,10979918,13085,0,1692772132,13114.511307019995,72.01595595000254,53541.42495672001
2023-08-23,06:28:54.000,235,10979933,13125,0,1692772133,13114.612351669995,71.9736611699991,53541.51578928
2023-08-23,06:28:55.000,235,10979945,13245,0,1692772134,13114.59887904999,72.01595595000254,53541.53675064
2023-08-23,06:28:56.000,235,10979916,13285,0,1692772135,13114.60561536,72.00890682000318,53541.53675064
2023-08-23,06:28:57.000,235,10979943,13045,0,1692772136,13114.61908797999,71.95251378000103,53541.4878408
2023-08-23,06:28:58.000,235,10979947,13165,0,1692772137,13114.63929690999,71.95956291000039,53541.50181504001
2023-08-23,06:28:59.000,235,10979940,13285,0,1692772138,13114.632560599995,71.9736611699991,53541.52277640001
2023-08-23,06:29:00.000,235,10979916,13085,0,1692772139,13114.60561536,71.94546465000167,53541.39700824
2023-08-23,06:29:01.000,235,10979894,13125,0,1692772140,13114.65950583999,71.91726813000423,53541.49482792001
2023-08-23,06:29:02.000,235,10979947,12925,0,1692772141,13114.66624215,71.91726813000423,53541.46687944
2023-08-23,06:29:03.000,235,10979944,13165,0,1692772142,13114.70666001,71.91726813000423,53541.54373776001
2023-08-23,06:29:04.000,235,10979901,13565,0,1692772143,13114.753814179996,71.93136639000295,53541.57867336
2023-08-23,06:29:05.000,235,10979958,13285,0,1692772144,13114.70666001,71.93136639000295,53541.52277640001
2023-08-23,06:29:06.000,235,10979918,13045,0,1692772145,13114.70666001,71.93136639000295,53541.51578928
2023-08-23,06:29:07.000,235,10979926,13125,0,1692772146,13114.64603322,71.93841552000231,53541.45989232
2023-08-23,06:29:08.000,235,10979922,13525,0,1692772147,13114.753814179996,71.94546465000167,53541.45989232
2023-08-23,06:29:09.000,235,10979943,12925,0,1692772148,13114.760550489991,71.91021900000487,53541.529763520004
2023-08-23,06:29:10.000,235,10979920,13085,0,1692772149,13114.821177279991,71.92431726000359,53541.550724880006
2023-08-23,06:29:11.000,235,10979922,13285,0,1692772150,13114.841386209991,71.95251378000103,53541.54373776001
2023-08-23,06:29:12.000,235,10979898,13685,0,1692772151,13114.881804069992,71.91021900000487,53541.53675064
2023-08-23,06:29:13.000,235,10979874,13205,0,1692772152,13114.794232039996,71.93136639000295,53541.529763520004
2023-08-23,06:29:14.000,235,10979945,13165,0,1692772153,13114.861595139992,71.92431726000359,53541.51578928
2023-08-23,06:29:15.000,235,10979940,13405,0,1692772154,13114.875067759996,71.93136639000295,53541.52277640001
2023-08-23,06:29:16.000,235,10979954,13125,0,1692772155,13114.875067759996,71.86792422000144,53541.50181504001
2023-08-23,06:29:17.000,235,10979941,13405,0,1692772156,13114.902012999992,71.91021900000487,53541.52277640001
2023-08-23,06:29:18.000,235,10979869,13125,0,1692772157,13114.935694549997,71.90316986999824,53541.49482792001
2023-08-23,06:29:19.000,235,10979917,13285,0,1692772158,13114.996321339997,71.86792422000144,53541.57168624001
2023-08-23,06:29:20.000,235,10979951,13285,0,1692772159,13115.056948129997,71.86792422000144,53541.62059608001
2023-08-23,06:29:21.000,235,10979913,13085,0,1692772160,13115.056948129997,71.85382596000272,53541.59264760001
2023-08-23,06:29:22.000,235,10979914,13245,0,1692772161,13115.070420750002,71.8749733500008,53541.550724880006
2023-08-23,06:29:23.000,235,10979964,13325,0,1692772162,13115.056948129997,71.8749733500008,53541.529763520004
2023-08-23,06:29:24.000,235,10979923,13005,0,1692772163,13115.050211820002,71.86792422000144,53541.529763520004
2023-08-23,06:29:25.000,235,10979891,13245,0,1692772164,13115.124311229993,71.85382596000272,53541.62059608001
2023-08-23,06:29:26.000,235,10979945,13285,0,1692772165,13115.157992779998,71.88907160999952,53541.65553168
2023-08-23,06:29:27.000,235,10979933,13285,0,1692772166,13115.131047540002,71.86792422000144,53541.60662184
2023-08-23,06:29:28.000,235,10979956,13405,0,1692772167,13115.232092189988,71.83267857000465,53541.64155744001
2023-08-23,06:29:29.000,235,10979993,13165,0,1692772168,13115.225355879993,71.84677683000336,53541.63457032
2023-08-23,06:29:30.000,235,10979957,13325,0,1692772169,13115.205146949993,71.86087509000208,53541.69046728001
2023-08-23,06:29:31.000,235,10979929,13605,0,1692772170,13115.232092189988,71.85382596000272,53541.65553168
2023-08-23,06:29:32.000,235,10979939,13205,0,1692772171,13115.218619569998,71.88202248000016,53541.58566048
2023-08-23,06:29:33.000,235,10979936,13005,0,1692772172,13115.218619569998,71.86087509000208,53541.65553168
2023-08-23,06:29:34.000,235,10979960,13125,0,1692772173,13115.346609459993,71.85382596000272,53541.68348016
2023-08-23,06:29:35.000,235,10979894,13285,0,1692772174,13115.326400529993,71.8749733500008,53541.69046728001
2023-08-23,06:29:36.000,235,10979942,13245,0,1692772175,13115.333136839989,71.83267857000465,53541.67649304
2023-08-23,06:29:37.000,235,10979950,13285,0,1692772176,13115.319664219998,71.81153117999929,53541.66251880001
2023-08-23,06:29:38.000,235,10979948,13565,0,1692772177,13115.380291009998,71.839727700004,53541.648544560005
2023-08-23,06:29:39.000,235,10979938,13245,0,1692772178,13115.373554699989,71.86087509000208,53541.72540288
2023-08-23,06:29:40.000,235,10979934,12965,0,1692772179,13115.420708869999,71.86792422000144,53541.70444152
2023-08-23,06:29:41.000,235,10979942,13125,0,1692772180,13115.413972559989,71.86087509000208,53541.67649304
2023-08-23,06:29:42.000,235,10979966,13165,0,1692772181,13115.461126729999,71.88202248000016,53541.697454400004
2023-08-23,06:29:43.000,235,10979961,13245,0,1692772182,13115.508280899994,71.90316986999824,53541.79527408
2023-08-23,06:29:44.000,235,10979959,13205,0,1692772183,13115.56217138,71.89612073999888,53541.8022612
2023-08-23,06:29:45.000,235,10979991,13045,0,1692772184,13115.501544589999,71.91726813000423,53541.71142864001
2023-08-23,06:29:46.000,235,10979966,13045,0,1692772185,13115.53522613999,71.84677683000336,53541.77431272
2023-08-23,06:29:47.000,235,10979928,12925,0,1692772186,13115.57564399999,71.88202248000016,53541.82322256
2023-08-23,06:29:48.000,235,10979967,13365,0,1692772187,13115.609325549995,71.88907160999952,53541.83020968001
2023-08-23,06:29:49.000,235,10979967,13485,0,1692772188,13115.568907689994,71.88202248000016,53541.79527408
2023-08-23,06:29:50.000,235,10979952,13285,0,1692772189,13115.63627078999,71.85382596000272,53541.8022612
2023-08-23,06:29:51.000,235,10979865,13445,0,1692772190,13115.67668864999,71.82562943999801,53541.89309376
2023-08-23,06:29:52.000,235,10979909,13285,0,1692772191,13115.70363389,71.83267857000465,53541.83020968001
2023-08-23,06:29:53.000,235,10979987,12765,0,1692772192,13115.690161269995,71.84677683000336,53541.816235440005
2023-08-23,06:29:54.000,235,10979942,13085,0,1692772193,13115.76426068,71.8749733500008,53541.82322256
2023-08-23,06:29:55.000,235,10979944,13205,0,1692772194,13115.791205919995,71.86792422000144,53541.82322256
2023-08-23,06:29:56.000,235,10979973,13125,0,1692772195,13115.73731543999,71.8749733500008,53541.73937712001
2023-08-23,06:29:57.000,235,10979930,13325,0,1692772196,13115.74405175,71.81858030999865,53541.79527408
2023-08-23,06:29:58.000,235,10979940,13005,0,1692772197,13115.83836008999,71.85382596000272,53541.92104224
2023-08-23,06:29:59.000,235,10979967,13245,0,1692772198,13115.831623779995,71.79038379000121,53541.92104224
2023-08-23,06:30:00.000,235,10979940,13165,0,1692772199,13115.851832709996,71.83267857000465,53541.87911952001
2023-08-23,06:30:01.000,235,10979941,13165,0,1692772200,13115.83836008999,71.81153117999929,53541.767325600005
2023-08-23,06:30:02.000,235,10979903,13365,0,1692772201,13115.872041639996,71.81858030999865,53541.84418392
2023-08-23,06:30:03.000,235,10979867,13285,0,1692772202,13115.80467854,71.83267857000465,53541.80924832001
2023-08-23,06:30:04.000,235,10979904,13205,0,1692772203,13115.83836008999,71.82562943999801,53541.77431272
2023-08-23,06:30:05.000,235,10979950,13445,0,1692772204,13115.94614105,71.83267857000465,53541.8721324
2023-08-23,06:30:06.000,235,10979910,12845,0,1692772205,13115.94614105,71.81858030999865,53541.92802936001
2023-08-23,06:30:07.000,235,10979958,13205,0,1692772206,13115.90572319,71.76923640000314,53541.90706800001
2023-08-23,06:30:08.000,235,10979940,13525,0,1692772207,13115.939404739991,71.7762855300025,53541.85815816001
2023-08-23,06:30:09.000,235,10979922,12925,0,1692772208,13115.959613669991,71.78333466000186,53541.87911952001
2023-08-23,06:30:10.000,235,10979927,13245,0,1692772209,13115.92593212,71.7762855300025,53541.85815816001
2023-08-23,06:30:11.000,235,10979924,13125,0,1692772210,13115.993295219996,71.74808900999778,53541.91405512
2023-08-23,06:30:12.000,235,10979938,13285,0,1692772211,13115.98655891,71.76923640000314,53541.85815816001
2023-08-23,06:30:13.000,235,10979938,13045,0,1692772212,13115.94614105,71.76923640000314,53541.89309376
2023-08-23,06:30:14.000,235,10979957,13125,0,1692772213,13116.040449389991,71.74103987999843,53541.95597784001
2023-08-23,06:30:15.000,235,10979961,13285,0,1692772214,13116.020240459991,71.74103987999843,53541.9420036
2023-08-23,06:30:16.000,235,10979942,13445,0,1692772215,13116.033713079996,71.71989249000035,53542.01886192
2023-08-23,06:30:17.000,235,10979945,13205,0,1692772216,13116.000031529991,71.69874510000227,53541.90008088
2023-08-23,06:30:18.000,235,10979966,13045,0,1692772217,13116.020240459991,71.69874510000227,53541.90008088
2023-08-23,06:30:19.000,235,10979950,13125,0,1692772218,13116.040449389991,71.68464684000355,53541.95597784001
2023-08-23,06:30:20.000,235,10979912,13045,0,1692772219,13116.013504149996,71.67759771000419,53541.94899072
2023-08-23,06:30:21.000,235,10979924,13405,0,1692772220,13116.040449389991,71.67054858000483,53541.9420036
2023-08-23,06:30:22.000,235,10979989,13285,0,1692772221,13116.013504149996,71.67759771000419,53541.90008088
2023-08-23,06:30:23.000,235,10979907,13205,0,1692772222,13116.020240459991,71.68464684000355,53541.89309376
2023-08-23,06:30:24.000,235,10979929,13405,0,1692772223,13116.053922009996,71.64940118999948,53541.92104224
2023-08-23,06:30:25.000,235,10979993,13045,0,1692772224,13116.013504149996,71.60005728000397,53541.89309376
2023-08-23,06:30:26.000,235,10979892,13245,0,1692772225,13116.047185700001,71.60710641000333,53541.865145280004
2023-08-23,06:30:27.000,235,10979921,13125,0,1692772226,13116.000031529991,71.60005728000397,53541.82322256
2023-08-23,06:30:28.000,235,10979926,13205,0,1692772227,13115.993295219996,71.61415554000268,53541.87911952001
2023-08-23,06:30:29.000,235,10979932,13605,0,1692772228,13115.993295219996,71.58595901999797,53541.84418392
2023-08-23,06:30:30.000,235,10979954,13245,0,1692772229,13116.040449389991,71.55776250000054,53541.865145280004
2023-08-23,06:30:31.000,235,10979917,13605,0,1692772230,13116.087603560001,71.51546772000438,53541.90706800001
2023-08-23,06:30:32.000,235,10979943,13325,0,1692772231,13116.107812490001,71.50136945999839,53541.92104224
2023-08-23,06:30:33.000,235,10979922,13245,0,1692772232,13116.026976770001,71.48022207000031,53541.78129984
2023-08-23,06:30:34.000,235,10979983,13285,0,1692772233,13116.026976770001,71.48022207000031,53541.78129984
2023-08-23,06:30:35.000,235,10979928,13285,0,1692772234,13116.006767840001,71.4308781600048,53541.865145280004
2023-08-23,06:30:36.000,235,10979951,13245,0,1692772235,13115.98655891,71.40268164000008,53541.83719680001
2023-08-23,06:30:37.000,235,10979925,13285,0,1692772236,13115.939404739991,71.40268164000008,53541.80924832001
2023-08-23,06:30:38.000,235,10979858,13445,0,1692772237,13115.959613669991,71.38858338000136,53541.78828696001
2023-08-23,06:30:39.000,235,10979952,13165,0,1692772238,13116.000031529991,71.3180920800005,53541.886106640006
2023-08-23,06:30:40.000,235,10979892,13405,0,1692772239,13115.993295219996,71.33219033999922,53541.84418392
2023-08-23,06:30:41.000,235,10979988,13285,0,1692772240,13115.959613669991,71.28989556000306,53541.83719680001
2023-08-23,06:30:42.000,235,10979911,13325,0,1692772241,13115.89898687999,71.28989556000306,53541.77431272
2023-08-23,06:30:43.000,235,10979897,13605,0,1692772242,13115.892250569996,71.24055165000027,53541.78129984
2023-08-23,06:30:44.000,235,10979924,13405,0,1692772243,13115.90572319,71.2194042600022,53541.83719680001
2023-08-23,06:30:45.000,235,10979920,13605,0,1692772244,13115.831623779995,71.2194042600022,53541.816235440005
2023-08-23,06:30:46.000,235,10979983,13245,0,1692772245,13115.912459499996,71.17710947999876,53541.84418392
2023-08-23,06:30:47.000,235,10979926,13285,0,1692772246,13115.88551426,71.1700603499994,53541.816235440005
2023-08-23,06:30:48.000,235,10979906,13525,0,1692772247,13115.88551426,71.12071644000389,53541.85117104
2023-08-23,06:30:49.000,235,10979978,13365,0,1692772248,13115.811414849995,71.15596209000068,53541.75335136
2023-08-23,06:30:50.000,235,10979939,13085,0,1692772249,13115.78446961,71.12776557000325,53541.76033848001
2023-08-23,06:30:51.000,235,10979928,13245,0,1692772250,13115.78446961,71.1066181799979,53541.76033848001
2023-08-23,06:30:52.000,235,10979942,13165,0,1692772251,13115.70363389,71.09251991999918,53541.72540288
2023-08-23,06:30:53.000,235,10979930,13325,0,1692772252,13115.71710650999,71.09251991999918,53541.718415760006
2023-08-23,06:30:54.000,235,10979906,13285,0,1692772253,13115.75752436999,71.07842166000046,53541.83719680001
2023-08-23,06:30:55.000,235,10979892,13445,0,1692772254,13115.72384282,71.07842166000046,53541.83719680001
2023-08-23,06:30:56.000,235,10979909,13445,0,1692772255,13115.69689757999,71.05727427000238,53541.79527408
2023-08-23,06:30:57.000,235,10979964,13045,0,1692772256,13115.609325549995,71.05022514000302,53541.69046728001
2023-08-23,06:30:58.000,235,10979944,13485,0,1692772257,13115.57564399999,71.01497948999895,53541.767325600005
2023-08-23,06:30:59.000,235,10979908,13285,0,1692772258,13115.548698759994,71.00793035999959,53541.71142864001
2023-08-23,06:31:00.000,235,10979895,13085,0,1692772259,13115.53522613999,70.99383210000087,53541.77431272
2023-08-23,06:31:01.000,235,10979899,13165,0,1692772260,13115.454390419989,71.00088123000023,53541.68348016
2023-08-23,06:31:02.000,235,10979950,13365,0,1692772261,13115.447654109994,70.97973384000215,53541.72540288
2023-08-23,06:31:03.000,235,10979910,13125,0,1692772262,13115.467863039994,70.96563558000344,53541.75335136
2023-08-23,06:31:04.000,235,10979886,13125,0,1692772263,13115.427445179994,70.96563558000344,53541.67649304
2023-08-23,06:31:05.000,235,10979953,13325,0,1692772264,13115.373554699989,70.97973384000215,53541.67649304
2023-08-23,06:31:06.000,235,10979913,12965,0,1692772265,13115.312927909989,70.94448818999808,53541.599634720005
2023-08-23,06:31:07.000,235,10979890,13285,0,1692772266,13115.245564809993,70.95858645000408,53541.599634720005
2023-08-23,06:31:08.000,235,10979903,13205,0,1692772267,13115.252301119988,70.97973384000215,53541.63457032
2023-08-23,06:31:09.000,235,10979902,13285,0,1692772268,13115.245564809993,70.95858645000408,53541.60662184
2023-08-23,06:31:10.000,235,10979913,13165,0,1692772269,13115.225355879993,70.97973384000215,53541.57168624001
2023-08-23,06:31:11.000,235,10979897,13765,0,1692772270,13115.245564809993,70.96563558000344,53541.648544560005
2023-08-23,06:31:12.000,235,10979941,13445,0,1692772271,13115.198410639998,70.99383210000087,53541.58566048
2023-08-23,06:31:13.000,235,10979898,12885,0,1692772272,13115.164729089993,70.97973384000215,53541.51578928
2023-08-23,06:31:14.000,235,10979872,13085,0,1692772273,13115.090629680002,71.00793035999959,53541.51578928
2023-08-23,06:31:15.000,235,10979922,13205,0,1692772274,13115.097365989997,71.00088123000023,53541.529763520004
2023-08-23,06:31:16.000,235,10979911,13165,0,1692772275,13115.077157059997,71.00088123000023,53541.54373776001
2023-08-23,06:31:17.000,235,10979963,13445,0,1692772276,13114.989585030002,71.02907774999767,53541.42495672001
2023-08-23,06:31:18.000,235,10979934,13165,0,1692772277,13115.030002890002,71.0361268800043,53541.52277640001
2023-08-23,06:31:19.000,235,10979969,13045,0,1692772278,13115.016530269997,71.0361268800043,53541.4878408
2023-08-23,06:31:20.000,235,10979892,13165,0,1692772279,13114.942430859992,71.0361268800043,53541.480853680005
2023-08-23,06:31:21.000,235,10979971,13125,0,1692772280,13114.902012999992,71.02202861999831,53541.39700824
2023-08-23,06:31:22.000,235,10979911,13125,0,1692772281,13114.895276689997,71.0713725300011,53541.383034000006
2023-08-23,06:31:23.000,235,10979919,13045,0,1692772282,13114.881804069992,71.09251991999918,53541.37604688001
2023-08-23,06:31:24.000,235,10979957,13445,0,1692772283,13114.841386209991,71.11366731000453,53541.362072640004
2023-08-23,06:31:25.000,235,10979905,13285,0,1692772284,13114.800968349991,71.12776557000325,53541.29918856
2023-08-23,06:31:26.000,235,10979921,13405,0,1692772285,13114.787495730001,71.12071644000389,53541.313162800005
2023-08-23,06:31:27.000,235,10979930,13285,0,1692772286,13114.787495730001,71.14186383000197,53541.362072640004
2023-08-23,06:31:28.000,235,10979913,13165,0,1692772287,13114.774023109996,71.19120774000476,53541.32014992
2023-08-23,06:31:29.000,235,10979907,12925,0,1692772288,13114.733605249996,71.21235513000283,53541.2432916
2023-08-23,06:31:30.000,235,10979908,13045,0,1692772289,13114.652769529996,71.17710947999876,53541.18040752
2023-08-23,06:31:31.000,235,10979914,13405,0,1692772290,13114.67971476999,71.17710947999876,53541.23630448001
2023-08-23,06:31:32.000,235,10979909,13005,0,1692772291,13114.63929690999,71.24055165000027,53541.15944616001
2023-08-23,06:31:33.000,235,10979945,13285,0,1692772292,13114.62582429,71.24055165000027,53541.16643328001
2023-08-23,06:31:34.000,235,10979894,13085,0,1692772293,13114.65950583999,71.2828464300037,53541.18739464001
2023-08-23,06:31:35.000,235,10979923,13525,0,1692772294,13114.63929690999,71.30399382000178,53541.18040752
2023-08-23,06:31:36.000,235,10979928,13085,0,1692772295,13114.59887904999,71.33923946999857,53541.13848480001
2023-08-23,06:31:37.000,235,10979967,13445,0,1692772296,13114.55846118999,71.33219033999922,53541.1035492
2023-08-23,06:31:38.000,235,10979908,13285,0,1692772297,13114.551724879995,71.35333773000457,53541.13848480001
2023-08-23,06:31:39.000,235,10979895,13205,0,1692772298,13114.59887904999,71.36743599000329,53541.12451056
2023-08-23,06:31:40.000,235,10979902,13485,0,1692772299,13114.59887904999,71.43792729000415,53541.15944616001
2023-08-23,06:31:41.000,235,10979949,13005,0,1692772300,13114.5651975,71.42382902999816,53541.13848480001
2023-08-23,06:31:42.000,235,10979927,13205,0,1692772301,13114.52477964,71.48727119999967,53541.096562080005
2023-08-23,06:31:43.000,235,10979951,13245,0,1692772302,13114.5651975,71.48727119999967,53541.11752344001
2023-08-23,06:31:44.000,235,10979938,13325,0,1692772303,13114.60561536,71.53661511000246,53541.12451056
2023-08-23,06:31:45.000,235,10979940,13165,0,1692772304,13114.58540643,71.53661511000246,53541.1035492
2023-08-23,06:31:46.000,235,10979945,13605,0,1692772305,13114.55846118999,71.55776250000054,53541.06861360001
2023-08-23,06:31:47.000,235,10979870,13405,0,1692772306,13114.54498857,71.59300815000461,53541.04066512001
2023-08-23,06:31:48.000,235,10979914,13085,0,1692772307,13114.50457071,71.62120467000204,53540.99874240001
2023-08-23,06:31:49.000,235,10979921,13325,0,1692772308,13114.52477964,71.64940118999948,53540.97079392001
2023-08-23,06:31:50.000,235,10979936,13325,0,1692772309,13114.62582429,71.65645031999884,53541.08258784
2023-08-23,06:31:51.000,235,10979908,13365,0,1692772310,13114.5651975,71.68464684000355,53541.01271664
2023-08-23,06:31:52.000,235,10979919,13285,0,1692772311,13114.51804332999,71.71989249000035,53540.97079392001
2023-08-23,06:31:53.000,235,10979920,13005,0,1692772312,13114.54498857,71.7269416199997,53540.99175528001
2023-08-23,06:31:54.000,235,10979936,13365,0,1692772313,13114.59887904999,71.74103987999843,53541.00572952
2023-08-23,06:31:55.000,235,10979886,13285,0,1692772314,13114.592142739995,71.76923640000314,53541.026690880004
2023-08-23,06:31:56.000,235,10979914,13125,0,1692772315,13114.551724879995,71.81153117999929,53540.90092272001
2023-08-23,06:31:57.000,235,10979931,13085,0,1692772316,13114.57867011999,71.80448204999993,53540.94284544
2023-08-23,06:31:58.000,235,10979905,12765,0,1692772317,13114.5651975,71.85382596000272,53540.90790984
2023-08-23,06:31:59.000,235,10979861,13165,0,1692772318,13114.60561536,71.85382596000272,53540.94284544
2023-08-23,06:32:00.000,235,10979925,13405,0,1692772319,13114.60561536,71.86087509000208,53540.92188408001
2023-08-23,06:32:01.000,235,10979949,13525,0,1692772320,13114.652769529996,71.89612073999888,53540.90790984
2023-08-23,06:32:02.000,235,10979899,13245,0,1692772321,13114.64603322,71.91021900000487,53540.8939356
2023-08-23,06:32:03.000,235,10979914,13205,0,1692772322,13114.592142739995,71.90316986999824,53540.859000000004
2023-08-23,06:32:04.000,235,10979920,13045,0,1692772323,13114.60561536,71.88202248000016,53540.82406440001
2023-08-23,06:32:05.000,235,10979962,13045,0,1692772324,13114.64603322,71.92431726000359,53540.859000000004
2023-08-23,06:32:06.000,235,10979931,13365,0,1692772325,13114.72686894,71.95251378000103,53540.93585832
2023-08-23,06:32:07.000,235,10979966,13325,0,1692772326,13114.720132629991,71.91021900000487,53540.95681968
2023-08-23,06:32:08.000,235,10979930,13205,0,1692772327,13114.753814179996,71.96661203999975,53540.95681968
2023-08-23,06:32:09.000,235,10979948,13245,0,1692772328,13114.733605249996,71.98071029999846,53540.88694848
2023-08-23,06:32:10.000,235,10979949,13085,0,1692772329,13114.774023109996,71.96661203999975,53540.90790984
2023-08-23,06:32:11.000,235,10979899,13165,0,1692772330,13114.800968349991,71.99480856000446,53540.91489696
2023-08-23,06:32:12.000,235,10979879,13125,0,1692772331,13114.740341559991,72.03005421000125,53540.84502576
2023-08-23,06:32:13.000,235,10979954,13045,0,1692772332,13114.807704660001,72.00890682000318,53540.84502576
2023-08-23,06:32:14.000,235,10979952,13205,0,1692772333,13114.854858829996,72.03005421000125,53540.8939356
2023-08-23,06:32:15.000,235,10979946,13245,0,1692772334,13114.868331450001,71.99480856000446,53540.879961360006
2023-08-23,06:32:16.000,235,10979981,13325,0,1692772335,13114.908749310001,72.01595595000254,53540.90092272001
2023-08-23,06:32:17.000,235,10979945,13365,0,1692772336,13114.902012999992,72.00890682000318,53540.859000000004
2023-08-23,06:32:18.000,235,10979934,13445,0,1692772337,13114.902012999992,72.01595595000254,53540.859000000004
2023-08-23,06:32:19.000,235,10979939,13125,0,1692772338,13114.922221929992,72.0230050800019,53540.84502576
2023-08-23,06:32:20.000,235,10979890,13245,0,1692772339,13114.915485619997,72.07234899000468,53540.79611592
2023-08-23,06:32:21.000,235,10979942,13565,0,1692772340,13114.989585030002,72.01595595000254,53540.879961360006
2023-08-23,06:32:22.000,235,10979910,13325,0,1692772341,13114.949167170002,72.03710334000061,53540.88694848
2023-08-23,06:32:23.000,235,10979911,13085,0,1692772342,13115.016530269997,72.05120159999933,53540.90790984
2023-08-23,06:32:24.000,235,10979903,12885,0,1692772343,13115.050211820002,72.07939812000404,53540.92188408001
2023-08-23,06:32:25.000,235,10979906,13285,0,1692772344,13115.050211820002,72.05120159999933,53540.88694848
2023-08-23,06:32:26.000,235,10979928,13005,0,1692772345,13115.050211820002,72.03710334000061,53540.928871200005
2023-08-23,06:32:27.000,235,10979916,13045,0,1692772346,13115.090629680002,72.05825072999869,53540.879961360006
2023-08-23,06:32:28.000,235,10979946,13285,0,1692772347,13115.056948129997,72.07234899000468,53540.81707728
2023-08-23,06:32:29.000,235,10979914,13125,0,1692772348,13115.097365989997,72.09349638000276,53540.84502576
2023-08-23,06:32:30.000,235,10979892,13365,0,1692772349,13115.191674330003,72.05825072999869,53540.97079392001
2023-08-23,06:32:31.000,235,10979919,13285,0,1692772350,13115.225355879993,72.05120159999933,53540.90790984
2023-08-23,06:32:32.000,235,10979904,13445,0,1692772351,13115.218619569998,72.05120159999933,53540.95681968
2023-08-23,06:32:33.000,235,10979898,13045,0,1692772352,13115.198410639998,72.07939812000404,53540.91489696
2023-08-23,06:32:34.000,235,10979972,13325,0,1692772353,13115.191674330003,72.07234899000468,53540.87297424001
2023-08-23,06:32:35.000,235,10979979,13245,0,1692772354,13115.225355879993,72.0230050800019,53540.93585832
2023-08-23,06:32:36.000,235,10979874,12925,0,1692772355,13115.245564809993,72.05120159999933,53540.928871200005
2023-08-23,06:32:37.000,235,10979923,13285,0,1692772356,13115.252301119988,72.04415246999997,53540.92188408001
2023-08-23,06:32:38.000,235,10979938,13125,0,1692772357,13115.353345769989,72.04415246999997,53540.99874240001
2023-08-23,06:32:39.000,235,10979934,13205,0,1692772358,13115.393763629989,72.0230050800019,53540.98476816
2023-08-23,06:32:40.000,235,10979881,13125,0,1692772359,13115.380291009998,72.00890682000318,53540.94284544
2023-08-23,06:32:41.000,235,10979910,13285,0,1692772360,13115.373554699989,72.03710334000061,53540.94284544
2023-08-23,06:32:42.000,235,10979877,13045,0,1692772361,13115.339873149998,72.05120159999933,53540.86598712
2023-08-23,06:32:43.000,235,10979929,13365,0,1692772362,13115.360082079998,72.05825072999869,53540.90092272001
2023-08-23,06:32:44.000,235,10979878,13205,0,1692772363,13115.393763629989,72.0230050800019,53540.94284544
2023-08-23,06:32:45.000,235,10979931,13125,0,1692772364,13115.454390419989,72.03005421000125,53540.9638068
2023-08-23,06:32:46.000,235,10979894,13045,0,1692772365,13115.400499939999,72.00185769000382,53540.928871200005
2023-08-23,06:32:47.000,235,10979919,13205,0,1692772366,13115.467863039994,72.00890682000318,53541.00572952
2023-08-23,06:32:48.000,235,10979920,13085,0,1692772367,13115.481335659999,72.05825072999869,53541.033678
2023-08-23,06:32:49.000,235,10979883,13125,0,1692772368,13115.454390419989,72.0230050800019,53540.95681968
2023-08-23,06:32:50.000,235,10979915,13285,0,1692772369,13115.400499939999,72.06529985999805,53540.90790984
2023-08-23,06:32:51.000,235,10979965,13125,0,1692772370,13115.434181489989,72.05120159999933,53540.93585832
2023-08-23,06:32:52.000,235,10979944,12965,0,1692772371,13115.380291009998,72.06529985999805,53540.92188408001
2023-08-23,06:32:53.000,235,10979967,13205,0,1692772372,13115.413972559989,72.0230050800019,53540.92188408001
2023-08-23,06:32:54.000,235,10979952,13285,0,1692772373,13115.501544589999,72.03710334000061,53540.977781040005
2023-08-23,06:32:55.000,235,10979890,13125,0,1692772374,13115.51501720999,72.03710334000061,53541.06162648
2023-08-23,06:32:56.000,235,10979916,13285,0,1692772375,13115.54196245,72.03005421000125,53541.04066512001
2023-08-23,06:32:57.000,235,10979960,13165,0,1692772376,13115.481335659999,72.04415246999997,53540.9638068
2023-08-23,06:32:58.000,235,10979899,13325,0,1692772377,13115.49480827999,72.0230050800019,53541.026690880004
2023-08-23,06:32:59.000,235,10979941,13445,0,1692772378,13115.508280899994,72.03710334000061,53540.977781040005
2023-08-23,06:33:00.000,235,10979936,12925,0,1692772379,13115.447654109994,72.05120159999933,53540.88694848
2023-08-23,06:33:01.000,235,10979923,13085,0,1692772380,13115.521753519999,72.05120159999933,53540.99175528001
2023-08-23,06:33:02.000,235,10979923,13285,0,1692772381,13115.49480827999,72.07939812000404,53540.99874240001
2023-08-23,06:33:03.000,235,10979934,13205,0,1692772382,13115.501544589999,72.09349638000276,53540.99874240001
2023-08-23,06:33:04.000,235,10979882,13605,0,1692772383,13115.54196245,72.07939812000404,53541.08957496001
2023-08-23,06:33:05.000,235,10979874,13085,0,1692772384,13115.56217138,72.07939812000404,53541.026690880004
2023-08-23,06:33:06.000,235,10979955,13165,0,1692772385,13115.54196245,72.0864472500034,53541.05463936
2023-08-23,06:33:07.000,235,10979966,13285,0,1692772386,13115.521753519999,72.0864472500034,53541.026690880004
2023-08-23,06:33:08.000,235,10979912,13125,0,1692772387,13115.467863039994,72.10054551000212,53541.01271664
2023-08-23,06:33:09.000,235,10979945,13165,0,1692772388,13115.501544589999,72.0864472500034,53541.00572952
2023-08-23,06:33:10.000,235,10979939,13205,0,1692772389,13115.56217138,72.0864472500034,53541.11053632
2023-08-23,06:33:11.000,235,10979913,13405,0,1692772390,13115.57564399999,72.07939812000404,53541.07560072
2023-08-23,06:33:12.000,235,10979910,13125,0,1692772391,13115.54196245,72.06529985999805,53541.08258784
2023-08-23,06:33:13.000,235,10979922,13085,0,1692772392,13115.49480827999,72.07234899000468,53540.99175528001
2023-08-23,06:33:14.000,235,10979910,12925,0,1692772393,13115.501544589999,72.09349638000276,53541.04066512001
2023-08-23,06:33:15.000,235,10979916,13045,0,1692772394,13115.53522613999,72.07939812000404,53541.033678
2023-08-23,06:33:16.000,235,10979921,13365,0,1692772395,13115.521753519999,72.07234899000468,53541.033678
2023-08-23,06:33:17.000,235,10979926,13365,0,1692772396,13115.51501720999,72.1216929000002,53541.047652240006
2023-08-23,06:33:18.000,235,10979914,13085,0,1692772397,13115.548698759994,72.11464377000084,53541.08957496001
2023-08-23,06:33:19.000,235,10979925,13765,0,1692772398,13115.629534479995,72.1216929000002,53541.1035492
2023-08-23,06:33:20.000,235,10979953,13325,0,1692772399,13115.57564399999,72.11464377000084,53541.13848480001
2023-08-23,06:33:21.000,235,10979892,13085,0,1692772400,13115.568907689994,72.14988942000491,53541.08957496001
2023-08-23,06:33:22.000,235,10979880,13005,0,1692772401,13115.508280899994,72.1216929000002,53541.033678
2023-08-23,06:33:23.000,235,10979923,13285,0,1692772402,13115.51501720999,72.11464377000084,53540.99175528001
2023-08-23,06:33:24.000,235,10979941,13205,0,1692772403,13115.528489829994,72.07939812000404,53541.05463936
2023-08-23,06:33:25.000,235,10979937,13245,0,1692772404,13115.51501720999,72.10759464000148,53541.06162648
2023-08-23,06:33:26.000,235,10979904,13125,0,1692772405,13115.461126729999,72.11464377000084,53541.05463936
2023-08-23,06:33:27.000,235,10979934,13245,0,1692772406,13115.481335659999,72.14284028999828,53541.033678
2023-08-23,06:33:28.000,235,10979947,13245,0,1692772407,13115.454390419989,72.1216929000002,53541.07560072
2023-08-23,06:33:29.000,235,10979934,13245,0,1692772408,13115.413972559989,72.12874202999956,53541.047652240006
2023-08-23,06:33:30.000,235,10979938,13165,0,1692772409,13115.393763629989,72.12874202999956,53541.033678
2023-08-23,06:33:31.000,235,10979948,13405,0,1692772410,13115.400499939999,72.17103681000299,53541.01271664
2023-08-23,06:33:32.000,235,10979943,13205,0,1692772411,13115.339873149998,72.12874202999956,53540.97079392001
2023-08-23,06:33:33.000,235,10979924,13205,0,1692772412,13115.339873149998,72.17103681000299,53540.99175528001
2023-08-23,06:33:34.000,235,10979946,13085,0,1692772413,13115.373554699989,72.09349638000276,53541.1035492
2023-08-23,06:33:35.000,235,10979939,13045,0,1692772414,13115.360082079998,72.13579115999892,53541.13149768
2023-08-23,06:33:36.000,235,10979926,13365,0,1692772415,13115.279246359998,72.10759464000148,53541.05463936
2023-08-23,06:33:37.000,235,10979925,13285,0,1692772416,13115.306191599993,72.14284028999828,53541.1035492
2023-08-23,06:33:38.000,235,10979977,13085,0,1692772417,13115.259037429998,72.11464377000084,53541.06861360001
2023-08-23,06:33:39.000,235,10979923,13285,0,1692772418,13115.272510049988,72.12874202999956,53541.047652240006
2023-08-23,06:33:40.000,235,10979949,13165,0,1692772419,13115.211883260003,72.14284028999828,53540.977781040005
2023-08-23,06:33:41.000,235,10979930,13285,0,1692772420,13115.245564809993,72.14988942000491,53541.047652240006
2023-08-23,06:33:42.000,235,10979888,13125,0,1692772421,13115.184938019993,72.17103681000299,53541.04066512001
2023-08-23,06:33:43.000,235,10979928,13285,0,1692772422,13115.205146949993,72.19218420000107,53541.01970376001
2023-08-23,06:33:44.000,235,10979960,13605,0,1692772423,13115.238828499998,72.16398768000363,53541.06861360001
2023-08-23,06:33:45.000,235,10979900,13325,0,1692772424,13115.205146949993,72.2203807199985,53540.99175528001
2023-08-23,06:33:46.000,235,10979952,13285,0,1692772425,13115.178201709998,72.2203807199985,53541.01271664
2023-08-23,06:33:47.000,235,10979912,13285,0,1692772426,13115.097365989997,72.2344789800045,53540.95681968
2023-08-23,06:33:48.000,235,10979921,13285,0,1692772427,13115.164729089993,72.2344789800045,53540.99874240001
2023-08-23,06:33:49.000,235,10979933,13085,0,1692772428,13115.164729089993,72.26972463000129,53541.06162648
2023-08-23,06:33:50.000,235,10979964,13165,0,1692772429,13115.131047540002,72.26267550000193,53541.06162648
2023-08-23,06:34:01.000,235,10979927,13165,0,1692772440,13114.949167170002,72.3331668000028,53540.879961360006
2023-08-23,06:34:02.000,235,10979953,13205,0,1692772441,13114.841386209991,72.3684124499996,53540.84502576
2023-08-23,06:34:03.000,235,10979969,13365,0,1692772442,13114.868331450001,72.35431419000088,53540.928871200005
2023-08-23,06:34:04.000,235,10979930,13285,0,1692772443,13114.922221929992,72.36136332000024,53540.8939356
2023-08-23,06:34:05.000,235,10979954,13285,0,1692772444,13114.848122520001,72.41070723000303,53540.86598712
2023-08-23,06:34:06.000,235,10979962,13285,0,1692772445,13114.868331450001,72.41775636000239,53540.84502576
2023-08-23,06:34:07.000,235,10979916,13285,0,1692772446,13114.888540380001,72.42480549000175,53540.928871200005
2023-08-23,06:34:08.000,235,10979955,13165,0,1692772447,13114.895276689997,72.41070723000303,53540.86598712
2023-08-23,06:34:09.000,235,10979932,13525,0,1692772448,13114.861595139992,72.46005113999854,53540.88694848
2023-08-23,06:34:10.000,235,10979916,13085,0,1692772449,13114.7672868,72.43890375000046,53540.76816744
2023-08-23,06:34:11.000,235,10979967,13325,0,1692772450,13114.875067759996,72.43890375000046,53540.8939356
2023-08-23,06:34:12.000,235,10979970,13085,0,1692772451,13114.848122520001,72.46005113999854,53540.74720608
2023-08-23,06:34:13.000,235,10979962,13245,0,1692772452,13114.760550489991,72.47414940000453,53540.810090160005
2023-08-23,06:34:14.000,235,10979913,13165,0,1692772453,13114.868331450001,72.46005113999854,53540.90092272001
2023-08-23,06:34:15.000,235,10979891,13205,0,1692772454,13114.827913590001,72.47414940000453,53540.85201288001
2023-08-23,06:34:16.000,235,10979900,13285,0,1692772455,13114.868331450001,72.47414940000453,53540.93585832
2023-08-23,06:34:17.000,235,10979973,13325,0,1692772456,13114.780759419991,72.52349331000005,53540.87297424001
2023-08-23,06:34:18.000,235,10979904,13285,0,1692772457,13114.834649899996,72.54464069999813,53540.85201288001
2023-08-23,06:34:19.000,235,10979975,13085,0,1692772458,13114.807704660001,72.54464069999813,53540.8939356
2023-08-23,06:34:20.000,235,10979899,13365,0,1692772459,13114.720132629991,72.53759156999877,53540.810090160005
2023-08-23,06:34:21.000,235,10979924,13165,0,1692772460,13114.807704660001,72.53759156999877,53540.88694848
2023-08-23,06:34:22.000,235,10979873,13285,0,1692772461,13114.760550489991,72.57283722000284,53540.85201288001
2023-08-23,06:34:23.000,235,10979959,13365,0,1692772462,13114.753814179996,72.56578809000348,53540.80310304001
2023-08-23,06:34:24.000,235,10979933,13245,0,1692772463,13114.800968349991,72.5798863500022,53540.859000000004
2023-08-23,06:34:25.000,235,10979950,13085,0,1692772464,13114.70666001,72.57283722000284,53540.77515456
2023-08-23,06:34:26.000,235,10979928,13285,0,1692772465,13114.69992369999,72.58693548000156,53540.78214168001
2023-08-23,06:34:27.000,235,10979918,13205,0,1692772466,13114.787495730001,72.60808286999963,53540.81707728
2023-08-23,06:34:28.000,235,10979966,13445,0,1692772467,13114.7672868,72.60103374000028,53540.810090160005
2023-08-23,06:34:29.000,235,10979920,13285,0,1692772468,13114.720132629991,72.6433285200037,53540.810090160005
2023-08-23,06:34:30.000,235,10979922,13365,0,1692772469,13114.720132629991,72.65037765000307,53540.84502576
2023-08-23,06:34:31.000,235,10979933,13085,0,1692772470,13114.774023109996,72.66447591000178,53540.879961360006
2023-08-23,06:34:32.000,235,10979878,13245,0,1692772471,13114.753814179996,72.62923025999771,53540.83105152001
2023-08-23,06:34:33.000,235,10979938,13125,0,1692772472,13114.74707787,72.66447591000178,53540.83803864
2023-08-23,06:34:34.000,235,10979919,13285,0,1692772473,13114.753814179996,72.67152504000114,53540.79611592
2023-08-23,06:34:35.000,235,10979952,13125,0,1692772474,13114.693187389996,72.70677068999794,53540.761180320005
2023-08-23,06:34:36.000,235,10979884,13245,0,1692772475,13114.67971476999,72.67152504000114,53540.7192576
2023-08-23,06:34:37.000,235,10979966,13245,0,1692772476,13114.7672868,72.69972155999858,53540.810090160005
2023-08-23,06:34:38.000,235,10979921,13325,0,1692772477,13114.720132629991,72.68562329999986,53540.76816744
2023-08-23,06:34:39.000,235,10979911,13205,0,1692772478,13114.733605249996,72.72086895000393,53540.82406440001
2023-08-23,06:34:40.000,235,10979957,13245,0,1692772479,13114.760550489991,72.70677068999794,53540.810090160005
2023-08-23,06:34:41.000,235,10979943,13045,0,1692772480,13114.720132629991,72.71381982000457,53540.810090160005
2023-08-23,06:34:42.000,235,10979890,13285,0,1692772481,13114.693187389996,72.6785741700005,53540.712270480006
2023-08-23,06:34:43.000,235,10979932,13365,0,1692772482,13114.66624215,72.69972155999858,53540.73323184001
2023-08-23,06:34:44.000,235,10979948,13085,0,1692772483,13114.720132629991,72.71381982000457,53540.79611592
2023-08-23,06:34:45.000,235,10979935,13125,0,1692772484,13114.740341559991,72.71381982000457,53540.691309120004
2023-08-23,06:34:46.000,235,10979924,13205,0,1692772485,13114.720132629991,72.73496721000265,53540.68432200001
2023-08-23,06:34:47.000,235,10979896,13005,0,1692772486,13114.7672868,72.76316373000009,53540.761180320005
2023-08-23,06:34:48.000,235,10979944,13445,0,1692772487,13114.760550489991,72.71381982000457,53540.7192576
2023-08-23,06:34:49.000,235,10979928,13205,0,1692772488,13114.65950583999,72.74906547000137,53540.69829624
2023-08-23,06:34:50.000,235,10979923,13605,0,1692772489,13114.69992369999,72.74201634000201,53540.74021896
2023-08-23,06:34:51.000,235,10979932,13045,0,1692772490,13114.672978459996,72.75611460000073,53540.70528336001
2023-08-23,06:34:52.000,235,10979948,13285,0,1692772491,13114.68645108,72.7913602500048,53540.69829624
2023-08-23,06:34:53.000,235,10979955,13125,0,1692772492,13114.720132629991,72.80545851000352,53540.73323184001
2023-08-23,06:34:54.000,235,10979953,13525,0,1692772493,13114.72686894,72.7772619899988,53540.80310304001
2023-08-23,06:34:55.000,235,10979890,13285,0,1692772494,13114.713396319996,72.78431111999816,53540.75419320001
2023-08-23,06:34:56.000,235,10979941,13325,0,1692772495,13114.740341559991,72.79840938000416,53540.73323184001
2023-08-23,06:34:57.000,235,10979919,13045,0,1692772496,13114.760550489991,72.81250764000288,53540.78214168001
2023-08-23,06:34:58.000,235,10979914,13165,0,1692772497,13114.733605249996,72.8266059000016,53540.761180320005
2023-08-23,06:34:59.000,235,10979903,13205,0,1692772498,13114.70666001,72.79840938000416,53540.74720608
2023-08-23,06:35:00.000,235,10979929,13245,0,1692772499,13114.66624215,72.81250764000288,53540.67034776
2023-08-23,06:35:01.000,235,10979957,13445,0,1692772500,13114.760550489991,72.81955677000224,53540.77515456
2023-08-23,06:35:02.000,235,10979943,13445,0,1692772501,13114.7672868,72.8266059000016,53540.7891288
2023-08-23,06:35:03.000,235,10979907,13205,0,1692772502,13114.780759419991,72.85480241999903,53540.76816744
2023-08-23,06:35:04.000,235,10979922,12885,0,1692772503,13114.827913590001,72.85480241999903,53540.78214168001
2023-08-23,06:35:05.000,235,10979949,13605,0,1692772504,13114.7672868,72.86185154999839,53540.68432200001
2023-08-23,06:35:06.000,235,10979931,13285,0,1692772505,13114.7672868,72.87594981000439,53540.72624472
2023-08-23,06:35:07.000,235,10979935,13165,0,1692772506,13114.807704660001,72.86890067999775,53540.76816744
2023-08-23,06:35:08.000,235,10979932,13045,0,1692772507,13114.807704660001,72.87594981000439,53540.72624472
2023-08-23,06:35:09.000,235,10979957,13285,0,1692772508,13114.827913590001,72.86890067999775,53540.7192576
2023-08-23,06:35:10.000,235,10979911,13045,0,1692772509,13114.881804069992,72.86890067999775,53540.74720608
2023-08-23,06:35:11.000,235,10979931,12925,0,1692772510,13114.922221929992,72.8900480700031,53540.74720608
2023-08-23,06:35:12.000,235,10979912,13365,0,1692772511,13114.881804069992,72.8900480700031,53540.7192576
2023-08-23,06:35:13.000,235,10979955,13365,0,1692772512,13114.949167170002,72.91119546000118,53540.761180320005
2023-08-23,06:35:14.000,235,10979930,13205,0,1692772513,13114.942430859992,72.91119546000118,53540.74720608
2023-08-23,06:35:15.000,235,10979917,13125,0,1692772514,13114.908749310001,72.89709720000246,53540.78214168001
2023-08-23,06:35:16.000,235,10979918,13085,0,1692772515,13114.902012999992,72.91119546000118,53540.75419320001
2023-08-23,06:35:17.000,235,10979938,13085,0,1692772516,13114.902012999992,72.9252937199999,53540.72624472
2023-08-23,06:35:18.000,235,10979931,13365,0,1692772517,13115.003057649992,72.8900480700031,53540.78214168001
2023-08-23,06:35:19.000,235,10979947,13045,0,1692772518,13115.023266579992,72.87594981000439,53540.77515456
2023-08-23,06:35:20.000,235,10979976,13045,0,1692772519,13115.070420750002,72.8900480700031,53540.83105152001
2023-08-23,06:35:21.000,235,10979951,13245,0,1692772520,13115.023266579992,72.88299894000374,53540.7891288
2023-08-23,06:35:22.000,235,10979934,13125,0,1692772521,13114.962639789992,72.89709720000246,53540.74021896
2023-08-23,06:35:23.000,235,10979975,13245,0,1692772522,13114.955903479997,72.90414633000182,53540.72624472
2023-08-23,06:35:24.000,235,10979947,13285,0,1692772523,13115.003057649992,72.93234284999926,53540.761180320005
2023-08-23,06:35:25.000,235,10979921,13285,0,1692772524,13115.009793960002,72.91824459000054,53540.77515456
2023-08-23,06:35:26.000,235,10979905,13245,0,1692772525,13115.050211820002,72.9252937199999,53540.7891288
2023-08-23,06:35:27.000,235,10979944,13165,0,1692772526,13115.083893369992,72.9252937199999,53540.83105152001
2023-08-23,06:35:28.000,235,10979964,12965,0,1692772527,13115.070420750002,72.93939197999862,53540.76816744
2023-08-23,06:35:29.000,235,10979975,13285,0,1692772528,13115.070420750002,72.95349024000461,53540.80310304001
2023-08-23,06:35:30.000,235,10979943,12845,0,1692772529,13115.063684439992,72.96053937000397,53540.74021896
2023-08-23,06:35:31.000,235,10979915,13245,0,1692772530,13115.097365989997,72.93234284999926,53540.7891288
2023-08-23,06:35:32.000,235,10979945,13365,0,1692772531,13115.063684439992,72.98873589000141,53540.7192576
2023-08-23,06:35:33.000,235,10979944,13085,0,1692772532,13115.070420750002,72.95349024000461,53540.70528336001
2023-08-23,06:35:34.000,235,10979957,13365,0,1692772533,13115.144520159993,72.97463763000269,53540.79611592
2023-08-23,06:35:35.000,235,10979873,13205,0,1692772534,13115.157992779998,72.98873589000141,53540.83105152001
2023-08-23,06:35:36.000,235,10979971,13205,0,1692772535,13115.211883260003,72.96053937000397,53540.79611592
2023-08-23,06:35:37.000,235,10979954,13285,0,1692772536,13115.124311229993,72.96053937000397,53540.79611592
2023-08-23,06:35:38.000,235,10979926,13365,0,1692772537,13115.077157059997,72.99578502000077,53540.72624472
2023-08-23,06:35:39.000,235,10979960,13045,0,1692772538,13115.137783849998,72.98873589000141,53540.761180320005
2023-08-23,06:35:40.000,235,10979909,13245,0,1692772539,13115.137783849998,73.01693240999884,53540.74720608
2023-08-23,06:35:41.000,235,10979938,13405,0,1692772540,13115.225355879993,73.00283415000013,53540.79611592
2023-08-23,06:35:42.000,235,10979951,13005,0,1692772541,13115.211883260003,73.0239815399982,53540.84502576
2023-08-23,06:35:43.000,235,10979943,13285,0,1692772542,13115.252301119988,73.00283415000013,53540.85201288001
2023-08-23,06:35:44.000,235,10979925,13125,0,1692772543,13115.285982669993,73.00988327999949,53540.879961360006
2023-08-23,06:35:45.000,235,10979980,13085,0,1692772544,13115.252301119988,72.98873589000141,53540.859000000004
2023-08-23,06:35:46.000,235,10979915,13285,0,1692772545,13115.252301119988,73.01693240999884,53540.86598712
2023-08-23,06:35:47.000,235,10979951,13325,0,1692772546,13115.205146949993,73.05217806000292,53540.81707728
2023-08-23,06:35:48.000,235,10979956,13485,0,1692772547,13115.205146949993,73.05217806000292,53540.78214168001
2023-08-23,06:35:49.000,235,10979914,13245,0,1692772548,13115.238828499998,73.0380798000042,53540.87297424001
2023-08-23,06:35:50.000,235,10979966,12925,0,1692772549,13115.259037429998,73.08037458000035,53540.810090160005
2023-08-23,06:35:51.000,235,10979913,12885,0,1692772550,13115.306191599993,73.073325450001,53540.859000000004
2023-08-23,06:35:52.000,235,10979923,13285,0,1692772551,13115.299455289998,73.08742370999971,53540.83803864
2023-08-23,06:35:53.000,235,10979941,13125,0,1692772552,13115.218619569998,73.08037458000035,53540.77515456
2023-08-23,06:35:54.000,235,10979920,13325,0,1692772553,13115.252301119988,73.09447283999907,53540.83803864
2023-08-23,06:35:55.000,235,10979909,13045,0,1692772554,13115.292718979988,73.08037458000035,53540.86598712
2023-08-23,06:35:56.000,235,10979942,13085,0,1692772555,13115.265773739993,73.10857109999779,53540.8939356
2023-08-23,06:35:57.000,235,10979909,13325,0,1692772556,13115.292718979988,73.08037458000035,53540.92188408001
2023-08-23,06:35:58.000,235,10979948,13405,0,1692772557,13115.279246359998,73.12266936000378,53540.87297424001
2023-08-23,06:35:59.000,235,10979920,13165,0,1692772558,13115.306191599993,73.14381675000186,53540.879961360006
2023-08-23,06:36:00.000,235,10979898,13325,0,1692772559,13115.353345769989,73.12266936000378,53540.90790984
2023-08-23,06:36:01.000,235,10979961,13245,0,1692772560,13115.319664219998,73.08742370999971,53540.928871200005
2023-08-23,06:36:02.000,235,10979984,12885,0,1692772561,13115.312927909989,73.12266936000378,53540.84502576
2023-08-23,06:36:03.000,235,10979963,13085,0,1692772562,13115.272510049988,73.15086588000122,53540.85201288001
2023-08-23,06:36:04.000,235,10979924,13285,0,1692772563,13115.346609459993,73.12971849000314,53540.8939356
2023-08-23,06:36:05.000,235,10979933,13285,0,1692772564,13115.326400529993,73.1367676200025,53540.88694848
2023-08-23,06:36:06.000,235,10979948,13565,0,1692772565,13115.366818389994,73.08742370999971,53540.859000000004
2023-08-23,06:36:07.000,235,10979886,13125,0,1692772566,13115.407236249994,73.10152196999843,53540.90092272001
2023-08-23,06:36:08.000,235,10979934,13445,0,1692772567,13115.427445179994,73.12971849000314,53540.94284544
2023-08-23,06:36:09.000,235,10979919,13565,0,1692772568,13115.440917799999,73.10152196999843,53540.8939356
2023-08-23,06:36:10.000,235,10979897,12925,0,1692772569,13115.339873149998,73.12971849000314,53540.85201288001
2023-08-23,06:36:11.000,235,10979904,13285,0,1692772570,13115.434181489989,73.14381675000186,53540.928871200005
2023-08-23,06:36:12.000,235,10979988,13285,0,1692772571,13115.380291009998,73.12971849000314,53540.90092272001
2023-08-23,06:36:13.000,235,10979929,13045,0,1692772572,13115.461126729999,73.1367676200025,53540.97079392001
2023-08-23,06:36:14.000,235,10979933,13365,0,1692772573,13115.488071969994,73.16496413999994,53540.93585832
2023-08-23,06:36:15.000,235,10979927,13325,0,1692772574,13115.481335659999,73.1720132699993,53540.94284544
2023-08-23,06:36:16.000,235,10979948,12965,0,1692772575,13115.440917799999,73.15086588000122,53540.92188408001
2023-08-23,06:36:17.000,235,10979927,13205,0,1692772576,13115.521753519999,73.14381675000186,53540.9638068
2023-08-23,06:36:18.000,235,10979924,13125,0,1692772577,13115.49480827999,73.1367676200025,53540.9638068
2023-08-23,06:36:19.000,235,10979948,13405,0,1692772578,13115.501544589999,73.15086588000122,53540.92188408001
2023-08-23,06:36:20.000,235,10979906,13365,0,1692772579,13115.434181489989,73.1367676200025,53540.859000000004
2023-08-23,06:36:21.000,235,10979929,13285,0,1692772580,13115.528489829994,73.14381675000186,53540.94284544
2023-08-23,06:36:22.000,235,10979974,12885,0,1692772581,13115.508280899994,73.1720132699993,53540.90092272001
2023-08-23,06:36:23.000,235,10979958,13525,0,1692772582,13115.501544589999,73.12266936000378,53540.8939356
2023-08-23,06:36:24.000,235,10979928,13205,0,1692772583,13115.57564399999,73.14381675000186,53540.99175528001
2023-08-23,06:36:25.000,235,10979955,13325,0,1692772584,13115.58238031,73.16496413999994,53540.99175528001
2023-08-23,06:36:26.000,235,10979950,13085,0,1692772585,13115.55543506999,73.14381675000186,53540.97079392001
2023-08-23,06:36:27.000,235,10979882,13245,0,1692772586,13115.56217138,73.1367676200025,53540.93585832
2023-08-23,06:36:28.000,235,10979949,13525,0,1692772587,13115.55543506999,73.12266936000378,53540.98476816
2023-08-23,06:36:29.000,235,10979941,13325,0,1692772588,13115.60258924,73.11562023000442,53540.99874240001
2023-08-23,06:36:30.000,235,10979894,13285,0,1692772589,13115.65647971999,73.16496413999994,53541.06861360001
2023-08-23,06:36:31.000,235,10979923,13365,0,1692772590,13115.61606185999,73.15086588000122,53541.06162648
2023-08-23,06:36:32.000,235,10979938,13125,0,1692772591,13115.649743409995,73.16496413999994,53541.033678
2023-08-23,06:36:33.000,235,10979946,13405,0,1692772592,13115.62279817,73.11562023000442,53540.91489696
2023-08-23,06:36:34.000,235,10979954,13365,0,1692772593,13115.63627078999,73.16496413999994,53540.95681968
2023-08-23,06:36:35.000,235,10979952,13085,0,1692772594,13115.649743409995,73.16496413999994,53540.9638068
2023-08-23,06:36:36.000,235,10979925,13165,0,1692772595,13115.669952339995,73.12266936000378,53540.9638068
2023-08-23,06:36:37.000,235,10979914,13325,0,1692772596,13115.66321603,73.1367676200025,53540.98476816
2023-08-23,06:36:38.000,235,10979898,13445,0,1692772597,13115.710370199995,73.18611152999802,53541.047652240006
2023-08-23,06:36:39.000,235,10979955,12765,0,1692772598,13115.75752436999,73.1720132699993,53541.07560072
2023-08-23,06:36:40.000,235,10979925,12965,0,1692772599,13115.74405175,73.17906239999866,53541.05463936
2023-08-23,06:36:41.000,235,10979920,13125,0,1692772600,13115.74405175,73.1367676200025,53541.026690880004
2023-08-23,06:36:42.000,235,10979922,13045,0,1692772601,13115.71710650999,73.18611152999802,53541.033678
2023-08-23,06:36:43.000,235,10979951,13365,0,1692772602,13115.72384282,73.17906239999866,53541.033678
2023-08-23,06:36:44.000,235,10979959,13085,0,1692772603,13115.750788059995,73.1720132699993,53541.026690880004
2023-08-23,06:36:45.000,235,10979931,13285,0,1692772604,13115.76426068,73.14381675000186,53541.033678
2023-08-23,06:36:46.000,235,10979892,13125,0,1692772605,13115.750788059995,73.15086588000122,53541.06861360001
2023-08-23,06:36:47.000,235,10979968,13085,0,1692772606,13115.77773329999,73.1720132699993,53541.06861360001
2023-08-23,06:36:48.000,235,10979917,13045,0,1692772607,13115.78446961,73.16496413999994,53541.08957496001
2023-08-23,06:36:49.000,235,10979955,13285,0,1692772608,13115.72384282,73.20020979000401,53540.97079392001
2023-08-23,06:36:50.000,235,10979945,13445,0,1692772609,13115.77773329999,73.21430805000273,53541.01271664
2023-08-23,06:36:51.000,235,10979990,13405,0,1692772610,13115.77773329999,73.20725892000337,53541.01970376001
2023-08-23,06:36:52.000,235,10979928,13365,0,1692772611,13115.76426068,73.27070109000488,53541.04066512001
2023-08-23,06:36:53.000,235,10979892,13285,0,1692772612,13115.811414849995,73.2354554400008,53541.1035492
2023-08-23,06:36:54.000,235,10979913,13365,0,1692772613,13115.77773329999,73.22840631000145,53541.06162648
2023-08-23,06:36:55.000,235,10979916,13405,0,1692772614,13115.78446961,73.24955369999952,53541.05463936
2023-08-23,06:36:56.000,235,10979885,13125,0,1692772615,13115.88551426,73.21430805000273,53541.033678
2023-08-23,06:36:57.000,235,10979911,12805,0,1692772616,13115.82488747,73.25660282999888,53541.00572952
2023-08-23,06:36:58.000,235,10979983,13125,0,1692772617,13115.80467854,73.2354554400008,53541.033678
2023-08-23,06:36:59.000,235,10979942,13445,0,1692772618,13115.81815115999,73.22135718000209,53540.99874240001
2023-08-23,06:37:00.000,235,10979931,13365,0,1692772619,13115.811414849995,73.22135718000209,53541.01271664
2023-08-23,06:37:01.000,235,10979894,13085,0,1692772620,13115.892250569996,73.20725892000337,53541.08957496001
2023-08-23,06:37:02.000,235,10979905,13005,0,1692772621,13115.939404739991,73.20020979000401,53541.06162648
2023-08-23,06:37:03.000,235,10979956,13445,0,1692772622,13115.932668429996,73.20725892000337,53541.026690880004
2023-08-23,06:37:04.000,235,10979931,13325,0,1692772623,13115.979822599991,73.19316066000465,53541.047652240006
2023-08-23,06:37:05.000,235,10979946,13285,0,1692772624,13115.96634998,73.1720132699993,53541.047652240006
2023-08-23,06:37:06.000,235,10979923,13445,0,1692772625,13115.993295219996,73.18611152999802,53541.06162648
2023-08-23,06:37:07.000,235,10979926,13285,0,1692772626,13115.94614105,73.20725892000337,53541.00572952
2023-08-23,06:37:08.000,235,10979936,13285,0,1692772627,13116.013504149996,73.1720132699993,53541.05463936
2023-08-23,06:37:09.000,235,10979938,13165,0,1692772628,13116.013504149996,73.20725892000337,53541.06162648
2023-08-23,06:37:10.000,235,10979920,13045,0,1692772629,13116.067394630001,73.18611152999802,53541.1035492
2023-08-23,06:37:11.000,235,10979913,13365,0,1692772630,13116.074130939996,73.18611152999802,53541.12451056
2023-08-23,06:37:12.000,235,10979932,13245,0,1692772631,13116.087603560001,73.18611152999802,53541.145471920005
2023-08-23,06:37:13.000,235,10979933,13125,0,1692772632,13116.006767840001,73.20020979000401,53541.04066512001
2023-08-23,06:37:14.000,235,10979924,13325,0,1692772633,13116.080867249992,73.19316066000465,53541.05463936
2023-08-23,06:37:15.000,235,10979915,13325,0,1692772634,13116.107812490001,73.20020979000401,53541.12451056
2023-08-23,06:37:16.000,235,10979904,13005,0,1692772635,13116.087603560001,73.19316066000465,53541.11053632
2023-08-23,06:37:17.000,235,10979903,13285,0,1692772636,13116.094339869996,73.18611152999802,53541.1035492
2023-08-23,06:37:18.000,235,10979937,13165,0,1692772637,13116.121285109992,73.15791501000058,53541.145471920005
2023-08-23,06:37:19.000,235,10979940,13205,0,1692772638,13116.154966659997,73.19316066000465,53541.22931736
2023-08-23,06:37:20.000,235,10979921,13285,0,1692772639,13116.181911899992,73.18611152999802,53541.16643328001
2023-08-23,06:37:21.000,235,10979922,13245,0,1692772640,13116.154966659997,73.1720132699993,53541.16643328001
2023-08-23,06:37:22.000,235,10979965,13325,0,1692772641,13116.128021420001,73.1367676200025,53541.11752344001
2023-08-23,06:37:23.000,235,10979918,12965,0,1692772642,13116.128021420001,73.15086588000122,53541.11053632
2023-08-23,06:37:24.000,235,10979933,13365,0,1692772643,13116.188648210002,73.15086588000122,53541.20136888
2023-08-23,06:37:25.000,235,10979946,13045,0,1692772644,13116.195384519997,73.14381675000186,53541.27124008
2023-08-23,06:37:26.000,235,10979914,13085,0,1692772645,13116.208857140002,73.15086588000122,53541.145471920005
2023-08-23,06:37:27.000,235,10979923,13285,0,1692772646,13116.202120829992,73.1367676200025,53541.18739464001
2023-08-23,06:37:28.000,235,10979945,12765,0,1692772647,13116.229066070002,73.18611152999802,53541.18040752
2023-08-23,06:37:29.000,235,10979931,13285,0,1692772648,13116.256011309997,73.12971849000314,53541.194381760004
2023-08-23,06:37:30.000,235,10979955,13365,0,1692772649,13116.215593449997,73.15791501000058,53541.18040752
2023-08-23,06:37:31.000,235,10979957,12925,0,1692772650,13116.202120829992,73.15086588000122,53541.12451056
2023-08-23,06:37:32.000,235,10979932,13205,0,1692772651,13116.242538689992,73.15791501000058,53541.145471920005
2023-08-23,06:37:33.000,235,10979961,13165,0,1692772652,13116.208857140002,73.15086588000122,53541.15944616001
2023-08-23,06:37:34.000,235,10979973,13365,0,1692772653,13116.323374409993,73.17906239999866,53541.20136888
2023-08-23,06:37:35.000,235,10979965,13205,0,1692772654,13116.296429169997,73.16496413999994,53541.22931736
2023-08-23,06:37:36.000,235,10979881,13445,0,1692772655,13116.282956549992,73.1720132699993,53541.15944616001
2023-08-23,06:37:37.000,235,10979952,13125,0,1692772656,13116.316638099997,73.16496413999994,53541.22931736
2023-08-23,06:37:38.000,235,10979891,13085,0,1692772657,13116.350319650002,73.16496413999994,53541.2432916
2023-08-23,06:37:39.000,235,10979930,13165,0,1692772658,13116.343583339993,73.16496413999994,53541.23630448001
2023-08-23,06:37:40.000,235,10979969,13285,0,1692772659,13116.282956549992,73.17906239999866,53541.16643328001
2023-08-23,06:37:41.000,235,10979951,13365,0,1692772660,13116.357055959998,73.15086588000122,53541.194381760004
2023-08-23,06:37:42.000,235,10979931,13085,0,1692772661,13116.316638099997,73.15791501000058,53541.194381760004
2023-08-23,06:37:43.000,235,10979950,13285,0,1692772662,13116.390737510003,73.17906239999866,53541.1734204
2023-08-23,06:37:44.000,235,10979954,13165,0,1692772663,13116.424419059993,73.1720132699993,53541.25726584001
2023-08-23,06:37:45.000,235,10979969,13365,0,1692772664,13116.384001199993,73.20020979000401,53541.13848480001
2023-08-23,06:37:46.000,235,10979893,12925,0,1692772665,13116.431155369988,73.19316066000465,53541.194381760004
2023-08-23,06:37:47.000,235,10979921,13405,0,1692772666,13116.410946440003,73.20020979000401,53541.18040752
2023-08-23,06:37:48.000,235,10979917,13165,0,1692772667,13116.424419059993,73.19316066000465,53541.13848480001
2023-08-23,06:37:49.000,235,10979911,13165,0,1692772668,13116.485045849993,73.18611152999802,53541.25027872
2023-08-23,06:37:50.000,235,10979902,13085,0,1692772669,13116.532200019989,73.1720132699993,53541.29220144
2023-08-23,06:37:51.000,235,10979934,13445,0,1692772670,13116.545672639993,73.17906239999866,53541.2782272
2023-08-23,06:37:52.000,235,10979913,13325,0,1692772671,13116.579354189998,73.20020979000401,53541.2432916
2023-08-23,06:37:53.000,235,10979927,13445,0,1692772672,13116.511991089988,73.20020979000401,53541.15944616001
2023-08-23,06:37:54.000,235,10979938,13285,0,1692772673,13116.505254779993,73.17906239999866,53541.18040752
2023-08-23,06:37:55.000,235,10979889,13045,0,1692772674,13116.572617879989,73.22135718000209,53541.2782272
2023-08-23,06:37:56.000,235,10979966,13245,0,1692772675,13116.572617879989,73.19316066000465,53541.313162800005
2023-08-23,06:37:57.000,235,10979931,13085,0,1692772676,13116.485045849993,73.16496413999994,53541.2432916
2023-08-23,06:37:58.000,235,10979976,13085,0,1692772677,13116.586090499994,73.17906239999866,53541.264252960005
2023-08-23,06:37:59.000,235,10979935,13205,0,1692772678,13116.626508359994,73.15086588000122,53541.32713704001
2023-08-23,06:38:00.000,235,10979964,13365,0,1692772679,13116.666926219994,73.21430805000273,53541.29220144
2023-08-23,06:38:01.000,235,10979931,13165,0,1692772680,13116.653453599989,73.1720132699993,53541.264252960005
2023-08-23,06:38:02.000,235,10979952,13085,0,1692772681,13116.599563119998,73.18611152999802,53541.16643328001
2023-08-23,06:38:03.000,235,10979917,13205,0,1692772682,13116.592826809989,73.20020979000401,53541.20835600001
2023-08-23,06:38:04.000,235,10979934,13125,0,1692772683,13116.606299429994,73.17906239999866,53541.20835600001
2023-08-23,06:38:05.000,235,10979882,13325,0,1692772684,13116.592826809989,73.20020979000401,53541.25726584001
2023-08-23,06:38:06.000,235,10979945,12925,0,1692772685,13116.606299429994,73.17906239999866,53541.25027872
2023-08-23,06:38:07.000,235,10979941,13285,0,1692772686,13116.687135149994,73.20725892000337,53541.2782272
2023-08-23,06:38:08.000,235,10979937,13405,0,1692772687,13116.73428931999,73.19316066000465,53541.2782272
2023-08-23,06:38:09.000,235,10979965,13165,0,1692772688,13116.700607769999,73.20020979000401,53541.32713704001
2023-08-23,06:38:10.000,235,10979917,13285,0,1692772689,13116.653453599989,73.20725892000337,53541.2432916
2023-08-23,06:38:11.000,235,10979919,13245,0,1692772690,13116.741025629999,73.19316066000465,53541.2432916
2023-08-23,06:38:12.000,235,10979904,12925,0,1692772691,13116.687135149994,73.19316066000465,53541.264252960005
2023-08-23,06:38:13.000,235,10979896,13205,0,1692772692,13116.707344079994,73.20725892000337,53541.27124008
2023-08-23,06:38:14.000,235,10979931,13245,0,1692772693,13116.808388729994,73.20020979000401,53541.36905976
2023-08-23,06:38:15.000,235,10979961,13085,0,1692772694,13116.79491610999,73.22135718000209,53541.32014992
2023-08-23,06:38:16.000,235,10979913,13285,0,1692772695,13116.81512503999,73.17906239999866,53541.3480984
2023-08-23,06:38:17.000,235,10979918,13085,0,1692772696,13116.808388729994,73.20725892000337,53541.25726584001
2023-08-23,06:38:18.000,235,10979951,13085,0,1692772697,13116.808388729994,73.16496413999994,53541.32014992
2023-08-23,06:38:19.000,235,10979935,13405,0,1692772698,13116.86227921,73.17906239999866,53541.39002112
2023-08-23,06:38:20.000,235,10979947,12965,0,1692772699,13116.86227921,73.20020979000401,53541.35508552001
2023-08-23,06:38:21.000,235,10979951,13045,0,1692772700,13116.88248814,73.20020979000401,53541.3480984
2023-08-23,06:38:22.000,235,10979938,13005,0,1692772701,13116.869015519995,73.19316066000465,53541.362072640004
2023-08-23,06:38:23.000,235,10979960,12965,0,1692772702,13116.94311493,73.17906239999866,53541.4179696
2023-08-23,06:38:24.000,235,10979968,13405,0,1692772703,13116.929642309995,73.22840631000145,53541.37604688001
2023-08-23,06:38:25.000,235,10979941,12885,0,1692772704,13116.869015519995,73.20020979000401,53541.362072640004
2023-08-23,06:38:26.000,235,10979922,13365,0,1692772705,13116.91616968999,73.20725892000337,53541.34111128
2023-08-23,06:38:27.000,235,10979968,13325,0,1692772706,13116.929642309995,73.15791501000058,53541.34111128
2023-08-23,06:38:28.000,235,10979927,12965,0,1692772707,13116.95658754999,73.19316066000465,53541.383034000006
2023-08-23,06:38:29.000,235,10979933,13165,0,1692772708,13116.949851239995,73.22135718000209,53541.34111128
2023-08-23,06:38:30.000,235,10979937,12965,0,1692772709,13116.99700540999,73.2354554400008,53541.36905976
2023-08-23,06:38:31.000,235,10979941,13405,0,1692772710,13117.01721433999,73.21430805000273,53541.39700824
2023-08-23,06:38:32.000,235,10979935,13405,0,1692772711,13117.01721433999,73.21430805000273,53541.4179696
2023-08-23,06:38:33.000,235,10979951,13245,0,1692772712,13116.96332386,73.22135718000209,53541.383034000006
2023-08-23,06:38:34.000,235,10979906,13005,0,1692772713,13116.96332386,73.2354554400008,53541.36905976
2023-08-23,06:38:35.000,235,10979961,13365,0,1692772714,13116.99700540999,73.22840631000145,53541.40399536001
2023-08-23,06:38:36.000,235,10979957,13085,0,1692772715,13116.98353279,73.19316066000465,53541.44591808
2023-08-23,06:38:37.000,235,10979942,13205,0,1692772716,13116.929642309995,73.21430805000273,53541.35508552001
2023-08-23,06:38:38.000,235,10979941,13165,0,1692772717,13116.970060169995,73.21430805000273,53541.362072640004
2023-08-23,06:38:39.000,235,10979965,13285,0,1692772718,13117.01721433999,73.18611152999802,53541.383034000006
2023-08-23,06:38:40.000,235,10979942,12925,0,1692772719,13117.05763219999,73.18611152999802,53541.4179696
2023-08-23,06:38:41.000,235,10979910,13205,0,1692772720,13117.01721433999,73.18611152999802,53541.32713704001
2023-08-23,06:38:42.000,235,10979969,13365,0,1692772721,13116.970060169995,73.17906239999866,53541.32713704001
2023-08-23,06:38:43.000,235,10979917,13285,0,1692772722,13117.04415958,73.20725892000337,53541.36905976
2023-08-23,06:38:44.000,235,10979936,13125,0,1692772723,13116.990269099995,73.20020979000401,53541.362072640004
2023-08-23,06:38:45.000,235,10979902,13285,0,1692772724,13116.97679647999,73.22840631000145,53541.3480984
2023-08-23,06:38:46.000,235,10979950,13365,0,1692772725,13117.03742326999,73.19316066000465,53541.45989232
2023-08-23,06:38:47.000,235,10979915,13205,0,1692772726,13117.05763219999,73.17906239999866,53541.40399536001
2023-08-23,06:38:48.000,235,10979933,13045,0,1692772727,13117.030686959995,73.20725892000337,53541.431943840005
2023-08-23,06:38:49.000,235,10979936,13365,0,1692772728,13116.93637861999,73.20725892000337,53541.264252960005
2023-08-23,06:38:50.000,235,10979911,13125,0,1692772729,13117.03742326999,73.22840631000145,53541.362072640004
2023-08-23,06:38:51.000,235,10979952,13365,0,1692772730,13117.050895889995,73.2354554400008,53541.32713704001
2023-08-23,06:38:52.000,235,10979943,13245,0,1692772731,13116.949851239995,73.22840631000145,53541.29220144
2023-08-23,06:38:53.000,235,10979938,13285,0,1692772732,13117.00374172,73.22135718000209,53541.34111128
2023-08-23,06:38:54.000,235,10979954,13525,0,1692772733,13117.131731609996,73.22135718000209,53541.54373776001
2023-08-23,06:38:55.000,235,10979954,13245,0,1692772734,13117.071104819996,73.18611152999802,53541.362072640004
2023-08-23,06:38:56.000,235,10979914,13245,0,1692772735,13117.050895889995,73.26365195999824,53541.32014992
2023-08-23,06:38:57.000,235,10979911,13445,0,1692772736,13117.02395065,73.21430805000273,53541.35508552001
2023-08-23,06:38:58.000,235,10979930,13125,0,1692772737,13117.04415958,73.19316066000465,53541.36905976
2023-08-23,06:38:59.000,235,10979921,13445,0,1692772738,13117.071104819996,73.17906239999866,53541.383034000006
2023-08-23,06:39:00.000,235,10979927,13205,0,1692772739,13117.02395065,73.17906239999866,53541.25726584001
2023-08-23,06:39:01.000,235,10979933,13245,0,1692772740,13117.08457744,73.15791501000058,53541.30617568001
2023-08-23,06:39:02.000,235,10979950,13285,0,1692772741,13117.05763219999,73.19316066000465,53541.34111128
2023-08-23,06:39:03.000,235,10979951,13165,0,1692772742,13117.091313749996,73.18611152999802,53541.35508552001
2023-08-23,06:39:04.000,235,10979913,13245,0,1692772743,13117.10478637,73.17906239999866,53541.383034000006
2023-08-23,06:39:05.000,235,10979924,13085,0,1692772744,13117.09805005999,73.18611152999802,53541.33412416001
2023-08-23,06:39:06.000,235,10979932,13365,0,1692772745,13117.05763219999,73.18611152999802,53541.29918856
2023-08-23,06:39:07.000,235,10979955,13525,0,1692772746,13117.050895889995,73.18611152999802,53541.18040752
2023-08-23,06:39:08.000,235,10979943,13245,0,1692772747,13117.11825898999,73.12971849000314,53541.313162800005
2023-08-23,06:39:09.000,235,10979894,13085,0,1692772748,13117.1249953,73.18611152999802,53541.29918856
2023-08-23,06:39:10.000,235,10979928,13285,0,1692772749,13117.091313749996,73.19316066000465,53541.33412416001
2023-08-23,06:39:11.000,235,10979925,13405,0,1692772750,13117.14520423,73.17906239999866,53541.27124008
2023-08-23,06:39:12.000,235,10979926,13605,0,1692772751,13117.10478637,73.14381675000186,53541.29918856
2023-08-23,06:39:13.000,235,10979927,13245,0,1692772752,13117.111522679996,73.17906239999866,53541.29918856
2023-08-23,06:39:14.000,235,10979918,13405,0,1692772753,13117.091313749996,73.1720132699993,53541.27124008
2023-08-23,06:39:15.000,235,10979921,13085,0,1692772754,13117.10478637,73.18611152999802,53541.20835600001
2023-08-23,06:39:16.000,235,10979931,13005,0,1692772755,13117.151940539996,73.16496413999994,53541.2782272
2023-08-23,06:39:17.000,235,10979941,13445,0,1692772756,13117.178885779991,73.19316066000465,53541.32713704001
2023-08-23,06:39:18.000,235,10979908,12965,0,1692772757,13117.131731609996,73.14381675000186,53541.29918856
2023-08-23,06:39:19.000,235,10979938,13165,0,1692772758,13117.1249953,73.16496413999994,53541.27124008
2023-08-23,06:39:20.000,235,10979966,13245,0,1692772759,13117.178885779991,73.15086588000122,53541.34111128
2023-08-23,06:39:21.000,235,10979907,13125,0,1692772760,13117.131731609996,73.1720132699993,53541.28521432001
2023-08-23,06:39:22.000,235,10979956,13005,0,1692772761,13117.091313749996,73.18611152999802,53541.1734204
2023-08-23,06:39:23.000,235,10979875,13125,0,1692772762,13117.09805005999,73.22840631000145,53541.215343120006
2023-08-23,06:39:24.000,235,10979894,13245,0,1692772763,13117.14520423,73.18611152999802,53541.264252960005
2023-08-23,06:39:25.000,235,10979940,13165,0,1692772764,13117.111522679996,73.20725892000337,53541.22233024
2023-08-23,06:39:26.000,235,10979926,13445,0,1692772765,13117.10478637,73.21430805000273,53541.264252960005
2023-08-23,06:39:27.000,235,10979962,13285,0,1692772766,13117.18562209,73.18611152999802,53541.32713704001
2023-08-23,06:39:28.000,235,10979949,13365,0,1692772767,13117.172149469996,73.21430805000273,53541.32014992
2023-08-23,06:39:29.000,235,10979878,12925,0,1692772768,13117.138467919991,73.20725892000337,53541.28521432001
2023-08-23,06:39:30.000,235,10979951,12925,0,1692772769,13117.1249953,73.22840631000145,53541.18739464001
2023-08-23,06:39:31.000,235,10979874,13205,0,1692772770,13117.138467919991,73.24250457000016,53541.22931736
2023-08-23,06:39:32.000,235,10979931,13045,0,1692772771,13117.09805005999,73.21430805000273,53541.18040752
2023-08-23,06:39:33.000,235,10979922,13245,0,1692772772,13117.091313749996,73.24955369999952,53541.18040752
2023-08-23,06:39:34.000,235,10979936,13165,0,1692772773,13117.178885779991,73.24250457000016,53541.30617568001
2023-08-23,06:39:35.000,235,10979911,13245,0,1692772774,13117.178885779991,73.2354554400008,53541.264252960005
2023-08-23,06:39:36.000,235,10979905,13125,0,1692772775,13117.172149469996,73.21430805000273,53541.29220144
2023-08-23,06:39:37.000,235,10979947,13165,0,1692772776,13117.14520423,73.2354554400008,53541.22931736
2023-08-23,06:39:38.000,235,10979936,13285,0,1692772777,13117.158676849991,73.22135718000209,53541.25726584001
2023-08-23,06:39:39.000,235,10979922,13085,0,1692772778,13117.16541316,73.24250457000016,53541.20136888
2023-08-23,06:39:40.000,235,10979940,13245,0,1692772779,13117.1249953,73.25660282999888,53541.22233024
2023-08-23,06:39:41.000,235,10979951,13405,0,1692772780,13117.131731609996,73.2354554400008,53541.194381760004
2023-08-23,06:39:42.000,235,10979914,13405,0,1692772781,13117.192358399996,73.26365195999824,53541.20835600001
2023-08-23,06:39:43.000,235,10979880,12965,0,1692772782,13117.158676849991,73.24955369999952,53541.16643328001
2023-08-23,06:39:44.000,235,10979874,13005,0,1692772783,13117.219303639991,73.22840631000145,53541.29918856
2023-08-23,06:39:45.000,235,10979909,13445,0,1692772784,13117.226039950001,73.24955369999952,53541.25726584001
2023-08-23,06:39:46.000,235,10979940,13165,0,1692772785,13117.192358399996,73.20725892000337,53541.22233024
2023-08-23,06:39:47.000,235,10979910,13205,0,1692772786,13117.131731609996,73.24250457000016,53541.16643328001
2023-08-23,06:39:48.000,235,10979939,13165,0,1692772787,13117.172149469996,73.20725892000337,53541.215343120006
2023-08-23,06:39:49.000,235,10979937,13325,0,1692772788,13117.16541316,73.22135718000209,53541.12451056
2023-08-23,06:39:50.000,235,10979899,12925,0,1692772789,13117.16541316,73.20725892000337,53541.1734204
2023-08-23,06:39:51.000,235,10979924,13125,0,1692772790,13117.199094709991,73.20020979000401,53541.20136888
2023-08-23,06:39:52.000,235,10979923,13205,0,1692772791,13117.18562209,73.18611152999802,53541.194381760004
2023-08-23,06:39:53.000,235,10979955,13365,0,1692772792,13117.158676849991,73.2354554400008,53541.20835600001
2023-08-23,06:39:54.000,235,10979964,13085,0,1692772793,13117.131731609996,73.17906239999866,53541.22233024
2023-08-23,06:39:55.000,235,10979948,13325,0,1692772794,13117.14520423,73.2354554400008,53541.194381760004
2023-08-23,06:39:56.000,235,10979941,13285,0,1692772795,13117.138467919991,73.20020979000401,53541.18739464001
2023-08-23,06:39:57.000,235,10979958,12925,0,1692772796,13117.10478637,73.22135718000209,53541.145471920005
2023-08-23,06:39:58.000,235,10979945,13045,0,1692772797,13117.09805005999,73.20725892000337,53541.12451056
2023-08-23,06:39:59.000,235,10979952,13125,0,1692772798,13117.131731609996,73.20725892000337,53541.23630448001
2023-08-23,06:40:00.000,235,10979921,13485,0,1692772799,13117.14520423,73.19316066000465,53541.18040752
2023-08-23,06:40:01.000,235,10979967,13405,0,1692772800,13117.10478637,73.24250457000016,53541.215343120006
2023-08-23,06:40:02.000,235,10979917,13045,0,1692772801,13117.03742326999,73.21430805000273,53541.18040752
2023-08-23,06:40:03.000,235,10979930,13485,0,1692772802,13117.00374172,73.22135718000209,53541.11053632
2023-08-23,06:40:04.000,235,10979892,12925,0,1692772803,13117.02395065,73.22135718000209,53541.145471920005
2023-08-23,06:40:05.000,235,10979910,13045,0,1692772804,13117.071104819996,73.21430805000273,53541.1734204
2023-08-23,06:40:06.000,235,10979901,13165,0,1692772805,13117.10478637,73.24250457000016,53541.15245904
2023-08-23,06:40:07.000,235,10979929,13205,0,1692772806,13117.01721433999,73.24955369999952,53541.1734204
2023-08-23,06:40:08.000,235,10979929,13005,0,1692772807,13117.06436851,73.21430805000273,53541.13848480001
2023-08-23,06:40:09.000,235,10979915,13205,0,1692772808,13117.071104819996,73.22135718000209,53541.20136888
2023-08-23,06:40:10.000,235,10979950,13325,0,1692772809,13117.03742326999,73.2354554400008,53541.194381760004
2023-08-23,06:40:11.000,235,10979928,12925,0,1692772810,13117.02395065,73.2354554400008,53541.1734204
2023-08-23,06:40:12.000,235,10979902,13005,0,1692772811,13116.97679647999,73.21430805000273,53541.1035492
2023-08-23,06:40:13.000,235,10979951,13125,0,1692772812,13116.96332386,73.2354554400008,53541.11053632
2023-08-23,06:40:14.000,235,10979894,13205,0,1692772813,13117.03742326999,73.24250457000016,53541.20835600001
2023-08-23,06:40:15.000,235,10979949,13045,0,1692772814,13117.010478029995,73.25660282999888,53541.16643328001
2023-08-23,06:40:16.000,235,10979913,12965,0,1692772815,13117.030686959995,73.24955369999952,53541.16643328001
2023-08-23,06:40:17.000,235,10979914,13325,0,1692772816,13116.90269707,73.25660282999888,53541.06861360001
2023-08-23,06:40:18.000,235,10979940,13165,0,1692772817,13116.929642309995,73.17906239999866,53541.08957496001
2023-08-23,06:40:19.000,235,10979940,13205,0,1692772818,13116.970060169995,73.24250457000016,53541.1035492
2023-08-23,06:40:20.000,235,10979914,13445,0,1692772819,13116.98353279,73.21430805000273,53541.11752344001
2023-08-23,06:40:21.000,235,10979947,13525,0,1692772820,13116.990269099995,73.20725892000337,53541.15245904
2023-08-23,06:40:22.000,235,10979920,13325,0,1692772821,13116.990269099995,73.22840631000145,53541.15944616001
2023-08-23,06:40:23.000,235,10979904,13085,0,1692772822,13116.94311493,73.2354554400008,53541.096562080005
2023-08-23,06:40:24.000,235,10979944,13365,0,1692772823,13117.04415958,73.24250457000016,53541.15944616001
2023-08-23,06:40:25.000,235,10979984,12885,0,1692772824,13116.990269099995,73.26365195999824,53541.13848480001
2023-08-23,06:40:26.000,235,10979904,13085,0,1692772825,13116.99700540999,73.24955369999952,53541.11752344001
2023-08-23,06:40:27.000,235,10979929,13285,0,1692772826,13116.93637861999,73.2847993500036,53541.05463936
2023-08-23,06:40:28.000,235,10979948,13245,0,1692772827,13116.949851239995,73.27070109000488,53541.05463936
2023-08-23,06:40:29.000,235,10979923,13405,0,1692772828,13116.990269099995,73.27070109000488,53541.11752344001
2023-08-23,06:40:30.000,235,10979947,13205,0,1692772829,13117.03742326999,73.26365195999824,53541.12451056
2023-08-23,06:40:31.000,235,10979927,13565,0,1692772830,13117.00374172,73.30594674000167,53541.07560072
2023-08-23,06:40:32.000,235,10979918,12925,0,1692772831,13116.99700540999,73.32004500000039,53541.11752344001
2023-08-23,06:40:33.000,235,10979941,13245,0,1692772832,13116.99700540999,73.26365195999824,53541.12451056
2023-08-23,06:40:34.000,235,10979938,13205,0,1692772833,13116.98353279,73.2847993500036,53541.096562080005
2023-08-23,06:40:35.000,235,10979976,13085,0,1692772834,13116.96332386,73.30594674000167,53541.11752344001
2023-08-23,06:40:36.000,235,10979902,13325,0,1692772835,13116.929642309995,73.31299587000103,53541.05463936
2023-08-23,06:40:37.000,235,10979908,13325,0,1692772836,13116.95658754999,73.30594674000167,53541.16643328001
2023-08-23,06:40:38.000,235,10979943,13565,0,1692772837,13117.01721433999,73.29184848000295,53541.096562080005
2023-08-23,06:40:39.000,235,10979962,13165,0,1692772838,13116.990269099995,73.30594674000167,53541.12451056
2023-08-23,06:40:40.000,235,10979951,13245,0,1692772839,13117.010478029995,73.32004500000039,53541.11752344001
2023-08-23,06:40:41.000,235,10979950,13205,0,1692772840,13116.99700540999,73.29889761000231,53541.047652240006
2023-08-23,06:40:42.000,235,10979930,13325,0,1692772841,13116.929642309995,73.34119238999847,53540.93585832
2023-08-23,06:40:43.000,235,10979924,13085,0,1692772842,13116.929642309995,73.32004500000039,53540.9638068
2023-08-23,06:40:44.000,235,10979929,13525,0,1692772843,13116.96332386,73.2847993500036,53540.99874240001
2023-08-23,06:40:45.000,235,10979934,13245,0,1692772844,13116.949851239995,73.31299587000103,53540.94983256001
2023-08-23,06:40:46.000,235,10979940,13525,0,1692772845,13116.93637861999,73.30594674000167,53540.94983256001
2023-08-23,06:40:47.000,235,10979970,13165,0,1692772846,13117.02395065,73.24955369999952,53541.00572952
2023-08-23,06:40:48.000,235,10979932,13045,0,1692772847,13117.00374172,73.29889761000231,53540.90092272001
2023-08-23,06:40:49.000,235,10979959,13325,0,1692772848,13116.99700540999,73.30594674000167,53540.94284544
2023-08-23,06:40:50.000,235,10979924,13205,0,1692772849,13116.93637861999,73.34119238999847,53540.87297424001
2023-08-23,06:40:51.000,235,10979942,13125,0,1692772850,13116.990269099995,73.35529065000446,53540.92188408001
2023-08-23,06:40:52.000,235,10979937,13485,0,1692772851,13116.91616968999,73.34824151999783,53540.8939356
2023-08-23,06:40:53.000,235,10979895,13245,0,1692772852,13116.93637861999,73.32004500000039,53540.90790984
2023-08-23,06:40:54.000,235,10979876,13365,0,1692772853,13116.98353279,73.31299587000103,53540.95681968
2023-08-23,06:40:55.000,235,10979905,13245,0,1692772854,13116.95658754999,73.27775022000424,53540.90790984
2023-08-23,06:40:56.000,235,10979927,13125,0,1692772855,13116.909433379995,73.32709412999975,53540.8939356
2023-08-23,06:40:57.000,235,10979931,13085,0,1692772856,13116.929642309995,73.29184848000295,53540.94284544
2023-08-23,06:40:58.000,235,10979931,12925,0,1692772857,13116.90269707,73.31299587000103,53540.88694848
2023-08-23,06:40:59.000,235,10979958,13285,0,1692772858,13116.87575182999,73.29184848000295,53540.90092272001
2023-08-23,06:41:00.000,235,10979927,13445,0,1692772859,13116.808388729994,73.32709412999975,53540.81707728
2023-08-23,06:41:01.000,235,10979945,13245,0,1692772860,13116.90269707,73.29889761000231,53540.91489696
2023-08-23,06:41:02.000,235,10979942,13485,0,1692772861,13116.869015519995,73.32709412999975,53540.8939356
2023-08-23,06:41:03.000,235,10979957,13205,0,1692772862,13116.83533396999,73.30594674000167,53540.84502576
2023-08-23,06:41:04.000,235,10979932,13205,0,1692772863,13116.869015519995,73.29889761000231,53540.90092272001
2023-08-23,06:41:05.000,235,10979892,13165,0,1692772864,13116.83533396999,73.32004500000039,53540.88694848
2023-08-23,06:41:06.000,235,10979943,13125,0,1692772865,13116.808388729994,73.32004500000039,53540.90092272001
2023-08-23,06:41:07.000,235,10979911,13165,0,1692772866,13116.76123456,73.32004500000039,53540.7891288
2023-08-23,06:41:08.000,235,10979978,13605,0,1692772867,13116.77470717999,73.32709412999975,53540.86598712
2023-08-23,06:41:09.000,235,10979918,13285,0,1692772868,13116.788179799994,73.32004500000039,53540.88694848
2023-08-23,06:41:10.000,235,10979956,13165,0,1692772869,13116.80165242,73.33414325999911,53540.86598712
2023-08-23,06:41:11.000,235,10979906,13245,0,1692772870,13116.828597659995,73.35529065000446,53540.92188408001
2023-08-23,06:41:12.000,235,10979906,13205,0,1692772871,13116.828597659995,73.34824151999783,53540.88694848
2023-08-23,06:41:13.000,235,10979926,13125,0,1692772872,13116.727553009994,73.34824151999783,53540.83803864
2023-08-23,06:41:14.000,235,10979941,13205,0,1692772873,13116.73428931999,73.34824151999783,53540.84502576
2023-08-23,06:41:15.000,235,10979899,13325,0,1692772874,13116.71408038999,73.40463455999998,53540.81707728
2023-08-23,06:41:16.000,235,10979926,13205,0,1692772875,13116.741025629999,73.42578194999805,53540.82406440001
2023-08-23,06:41:17.000,235,10979970,13285,0,1692772876,13116.79491610999,73.45397847000277,53540.90092272001
2023-08-23,06:41:18.000,235,10979934,13085,0,1692772877,13116.747761939994,73.44692934000341,53540.90790984
2023-08-23,06:41:19.000,235,10979936,13085,0,1692772878,13116.788179799994,73.43283108000469,53540.92188408001
2023-08-23,06:41:20.000,235,10979947,13365,0,1692772879,13116.78144349,73.44692934000341,53540.9638068
2023-08-23,06:41:21.000,235,10979943,13245,0,1692772880,13116.81512503999,73.44692934000341,53540.91489696
2023-08-23,06:41:22.000,235,10979949,12805,0,1692772881,13116.720816699999,73.4821749900002,53540.83803864
2023-08-23,06:41:23.000,235,10979995,13005,0,1692772882,13116.73428931999,73.48922411999956,53540.879961360006
2023-08-23,06:41:24.000,235,10979921,12965,0,1692772883,13116.788179799994,73.47512586000084,53540.8939356
2023-08-23,06:41:25.000,235,10979982,13285,0,1692772884,13116.646717289994,73.51742064000427,53540.74021896
2023-08-23,06:41:26.000,235,10979939,13005,0,1692772885,13116.747761939994,73.49627324999892,53540.87297424001
2023-08-23,06:41:27.000,235,10979942,13005,0,1692772886,13116.80165242,73.46807673000148,53540.99874240001
2023-08-23,06:41:28.000,235,10979948,13005,0,1692772887,13116.79491610999,73.48922411999956,53540.98476816
2023-08-23,06:41:29.000,235,10979959,13205,0,1692772888,13116.77470717999,73.47512586000084,53540.90092272001
2023-08-23,06:41:30.000,235,10979926,13125,0,1692772889,13116.71408038999,73.52446977000363,53540.88694848
2023-08-23,06:41:31.000,235,10979930,13125,0,1692772890,13116.77470717999,73.52446977000363,53540.8939356
2023-08-23,06:41:32.000,235,10979955,13005,0,1692772891,13116.720816699999,73.53856803000235,53540.90790984
2023-08-23,06:41:33.000,235,10979954,13085,0,1692772892,13116.73428931999,73.53856803000235,53540.86598712
2023-08-23,06:41:34.000,235,10979971,12965,0,1692772893,13116.83533396999,73.56676454999979,53540.94983256001
2023-08-23,06:41:35.000,235,10979941,13325,0,1692772894,13116.82186135,73.531518900003,53540.95681968
2023-08-23,06:41:36.000,235,10979953,12925,0,1692772895,13116.80165242,73.54561716000171,53540.94983256001
2023-08-23,06:41:37.000,235,10979952,13125,0,1692772896,13116.788179799994,73.531518900003,53540.90790984
2023-08-23,06:41:38.000,235,10979966,13445,0,1692772897,13116.80165242,73.54561716000171,53540.88694848
2023-08-23,06:41:39.000,235,10979872,13205,0,1692772898,13116.680398839999,73.57381367999915,53540.81707728
2023-08-23,06:41:40.000,235,10979919,13085,0,1692772899,13116.80165242,73.57381367999915,53540.92188408001
2023-08-23,06:41:41.000,235,10979924,13165,0,1692772900,13116.73428931999,73.58791193999787,53540.879961360006
2023-08-23,06:41:42.000,235,10979947,13365,0,1692772901,13116.80165242,73.54561716000171,53540.977781040005
2023-08-23,06:41:43.000,235,10979960,13525,0,1692772902,13116.747761939994,73.56676454999979,53540.90092272001
2023-08-23,06:41:44.000,235,10979934,13085,0,1692772903,13116.77470717999,73.55971542000043,53540.91489696
2023-08-23,06:41:45.000,235,10979976,13165,0,1692772904,13116.767970869994,73.56676454999979,53540.90092272001
2023-08-23,06:41:46.000,235,10979892,13285,0,1692772905,13116.727553009994,73.55971542000043,53540.95681968
2023-08-23,06:41:47.000,235,10979928,13045,0,1692772906,13116.720816699999,73.58086280999851,53540.90092272001
2023-08-23,06:41:48.000,235,10979874,13125,0,1692772907,13116.707344079994,73.5949610700045,53540.90790984
2023-08-23,06:41:49.000,235,10979963,13325,0,1692772908,13116.747761939994,73.58086280999851,53541.00572952
2023-08-23,06:41:50.000,235,10979922,13325,0,1692772909,13116.720816699999,73.58791193999787,53540.88694848
2023-08-23,06:41:51.000,235,10979975,13285,0,1692772910,13116.79491610999,73.57381367999915,53540.94983256001
2023-08-23,06:41:52.000,235,10979958,13205,0,1692772911,13116.75449824999,73.5949610700045,53540.90790984
2023-08-23,06:41:53.000,235,10979942,13205,0,1692772912,13116.687135149994,73.61610846000258,53540.88694848
2023-08-23,06:41:54.000,235,10979969,13125,0,1692772913,13116.73428931999,73.63725585000066,53540.86598712
2023-08-23,06:41:55.000,235,10979934,13445,0,1692772914,13116.76123456,73.62315759000194,53540.928871200005
2023-08-23,06:41:56.000,235,10979973,13325,0,1692772915,13116.741025629999,73.60905933000322,53540.928871200005
2023-08-23,06:41:57.000,235,10979929,13605,0,1692772916,13116.626508359994,73.60905933000322,53540.82406440001
2023-08-23,06:41:58.000,235,10979939,13245,0,1692772917,13116.707344079994,73.5949610700045,53540.859000000004
2023-08-23,06:41:59.000,235,10979951,13205,0,1692772918,13116.747761939994,73.60905933000322,53540.88694848
2023-08-23,06:42:00.000,235,10979938,13165,0,1692772919,13116.75449824999,73.63725585000066,53540.8939356
2023-08-23,06:42:01.000,235,10979911,13405,0,1692772920,13116.741025629999,73.62315759000194,53540.90790984
2023-08-23,06:42:02.000,235,10979957,13325,0,1692772921,13116.741025629999,73.62315759000194,53540.95681968
2023-08-23,06:42:03.000,235,10979935,13205,0,1692772922,13116.77470717999,73.65135410999937,53540.9638068
2023-08-23,06:42:04.000,235,10979959,13005,0,1692772923,13116.77470717999,73.60201020000386,53540.9638068
2023-08-23,06:42:05.000,235,10979905,12965,0,1692772924,13116.747761939994,73.64430498000002,53540.93585832
2023-08-23,06:42:06.000,235,10979906,12925,0,1692772925,13116.79491610999,73.65135410999937,53540.928871200005
2023-08-23,06:42:07.000,235,10979931,13205,0,1692772926,13116.808388729994,73.63725585000066,53540.977781040005
2023-08-23,06:42:08.000,235,10979971,13285,0,1692772927,13116.76123456,73.6302067200013,53540.94284544
2023-08-23,06:42:09.000,235,10979939,13405,0,1692772928,13116.687135149994,73.67250150000473,53540.91489696
2023-08-23,06:42:10.000,235,10979956,13445,0,1692772929,13116.73428931999,73.65135410999937,53540.94284544
2023-08-23,06:42:11.000,235,10979959,13245,0,1692772930,13116.73428931999,73.65135410999937,53540.98476816
2023-08-23,06:42:12.000,235,10979923,13165,0,1692772931,13116.687135149994,73.67250150000473,53540.928871200005
2023-08-23,06:42:13.000,235,10979966,13245,0,1692772932,13116.700607769999,73.67250150000473,53540.977781040005
2023-08-23,06:42:14.000,235,10979955,13365,0,1692772933,13116.77470717999,73.63725585000066,53541.04066512001
2023-08-23,06:42:15.000,235,10979951,13245,0,1692772934,13116.747761939994,73.65135410999937,53541.01970376001
2023-08-23,06:42:16.000,235,10979940,13165,0,1692772935,13116.741025629999,73.65135410999937,53540.98476816
2023-08-23,06:42:17.000,235,10979931,13285,0,1692772936,13116.687135149994,73.68659976000345,53540.94983256001
2023-08-23,06:42:18.000,235,10979967,13245,0,1692772937,13116.727553009994,73.63725585000066,53540.9638068
2023-08-23,06:42:19.000,235,10979883,13205,0,1692772938,13116.79491610999,73.68659976000345,53541.026690880004
2023-08-23,06:42:20.000,235,10979976,13125,0,1692772939,13116.73428931999,73.66545236999809,53540.99874240001
2023-08-23,06:42:21.000,235,10979916,13365,0,1692772940,13116.747761939994,73.65840323999873,53540.99175528001
2023-08-23,06:42:22.000,235,10979921,12965,0,1692772941,13116.720816699999,73.67250150000473,53540.97079392001
2023-08-23,06:42:23.000,235,10979933,13245,0,1692772942,13116.727553009994,73.66545236999809,53541.00572952
2023-08-23,06:42:24.000,235,10979908,13165,0,1692772943,13116.79491610999,73.71479628000088,53541.01970376001
2023-08-23,06:42:25.000,235,10979904,13445,0,1692772944,13116.741025629999,73.71479628000088,53541.033678
2023-08-23,06:42:26.000,235,10979921,13325,0,1692772945,13116.700607769999,73.73594366999896,53540.99874240001
2023-08-23,06:42:27.000,235,10979921,13165,0,1692772946,13116.687135149994,73.76414019000367,53540.98476816
2023-08-23,06:42:28.000,235,10979931,13045,0,1692772947,13116.653453599989,73.75709106000431,53540.94983256001
2023-08-23,06:42:29.000,235,10979923,13085,0,1692772948,13116.727553009994,73.7288945399996,53541.01970376001
2023-08-23,06:42:30.000,235,10979951,13245,0,1692772949,13116.767970869994,73.75004192999768,53541.01271664
2023-08-23,06:42:31.000,235,10979939,13445,0,1692772950,13116.77470717999,73.77118932000303,53541.01970376001
2023-08-23,06:42:32.000,235,10979933,13605,0,1692772951,13116.75449824999,73.75709106000431,53541.04066512001
2023-08-23,06:42:33.000,235,10979971,13205,0,1692772952,13116.666926219994,73.77823845000239,53540.97079392001
2023-08-23,06:42:34.000,235,10979944,12685,0,1692772953,13116.687135149994,73.77118932000303,53541.01970376001
2023-08-23,06:42:35.000,235,10979918,13525,0,1692772954,13116.700607769999,73.74299279999832,53540.99874240001
2023-08-23,06:42:36.000,235,10979976,13325,0,1692772955,13116.673662529989,73.77118932000303,53540.93585832
2023-08-23,06:42:37.000,235,10979948,13085,0,1692772956,13116.700607769999,73.81348409999919,53540.977781040005
2023-08-23,06:42:38.000,235,10979920,13245,0,1692772957,13116.666926219994,73.8416806200039,53540.92188408001
2023-08-23,06:42:39.000,235,10979951,13405,0,1692772958,13116.666926219994,73.82053322999855,53540.99175528001
2023-08-23,06:42:40.000,235,10979899,13125,0,1692772959,13116.700607769999,73.8275823599979,53540.97079392001
2023-08-23,06:42:41.000,235,10979927,13165,0,1692772960,13116.639980979999,73.81348409999919,53540.9638068
2023-08-23,06:42:42.000,235,10979957,13085,0,1692772961,13116.592826809989,73.80643496999983,53540.92188408001
2023-08-23,06:42:43.000,235,10979915,13085,0,1692772962,13116.606299429994,73.84872975000326,53540.92188408001
2023-08-23,06:42:44.000,235,10979926,13205,0,1692772963,13116.653453599989,73.82053322999855,53540.99874240001
2023-08-23,06:42:45.000,235,10979946,13125,0,1692772964,13116.69387145999,73.8416806200039,53540.99175528001
2023-08-23,06:42:46.000,235,10979958,13325,0,1692772965,13116.660189909999,73.82053322999855,53540.95681968
2023-08-23,06:42:47.000,235,10979906,12805,0,1692772966,13116.619772049999,73.81348409999919,53541.033678
2023-08-23,06:42:48.000,235,10979925,13325,0,1692772967,13116.687135149994,73.85577888000262,53540.99175528001
2023-08-23,06:42:49.000,235,10979940,13165,0,1692772968,13116.673662529989,73.8275823599979,53540.98476816
2023-08-23,06:42:50.000,235,10979966,13525,0,1692772969,13116.653453599989,73.85577888000262,53540.94983256001
2023-08-23,06:42:51.000,235,10979964,13285,0,1692772970,13116.69387145999,73.86282801000198,53540.977781040005
2023-08-23,06:42:52.000,235,10979967,13285,0,1692772971,13116.666926219994,73.8416806200039,53540.879961360006
2023-08-23,06:42:53.000,235,10979931,13085,0,1692772972,13116.71408038999,73.85577888000262,53540.977781040005
2023-08-23,06:42:54.000,235,10979909,13125,0,1692772973,13116.707344079994,73.8769262700007,53540.928871200005
2023-08-23,06:42:55.000,235,10979926,13125,0,1692772974,13116.700607769999,73.89102452999941,53540.97079392001
2023-08-23,06:42:56.000,235,10979893,13245,0,1692772975,13116.71408038999,73.88397540000005,53540.977781040005
2023-08-23,06:42:57.000,235,10979964,13365,0,1692772976,13116.720816699999,73.91217192000477,53540.977781040005
2023-08-23,06:42:58.000,235,10979923,13005,0,1692772977,13116.741025629999,73.92627018000348,53540.94284544
2023-08-23,06:42:59.000,235,10979911,12845,0,1692772978,13116.680398839999,73.9403684400022,53540.92188408001
2023-08-23,06:43:00.000,235,10979918,13205,0,1692772979,13116.73428931999,73.89807365999877,53540.977781040005
2023-08-23,06:43:01.000,235,10979933,13005,0,1692772980,13116.76123456,73.91217192000477,53540.99175528001
2023-08-23,06:43:02.000,235,10979927,13165,0,1692772981,13116.73428931999,73.92627018000348,53540.94983256001
2023-08-23,06:43:03.000,235,10979952,13285,0,1692772982,13116.727553009994,73.95446670000092,53540.93585832
2023-08-23,06:43:04.000,235,10979941,13045,0,1692772983,13116.79491610999,73.94741757000156,53541.01271664
2023-08-23,06:43:05.000,235,10979986,13285,0,1692772984,13116.747761939994,73.94741757000156,53541.026690880004
2023-08-23,06:43:06.000,235,10979948,13165,0,1692772985,13116.747761939994,73.9403684400022,53541.00572952
2023-08-23,06:43:07.000,235,10979933,13125,0,1692772986,13116.71408038999,73.94741757000156,53540.93585832
2023-08-23,06:43:08.000,235,10979950,13245,0,1692772987,13116.707344079994,73.98266321999836,53540.94284544
2023-08-23,06:43:09.000,235,10979892,13085,0,1692772988,13116.78144349,73.96856495999964,53541.00572952
2023-08-23,06:43:10.000,235,10979903,13245,0,1692772989,13116.75449824999,73.95446670000092,53541.026690880004
2023-08-23,06:43:11.000,235,10979937,13365,0,1692772990,13116.75449824999,73.95446670000092,53541.047652240006
2023-08-23,06:43:12.000,235,10979898,13125,0,1692772991,13116.73428931999,73.9403684400022,53540.9638068
2023-08-23,06:43:13.000,235,10979910,13405,0,1692772992,13116.75449824999,73.95446670000092,53540.99874240001
2023-08-23,06:43:14.000,235,10979933,13205,0,1692772993,13116.727553009994,73.96856495999964,53540.95681968
2023-08-23,06:43:15.000,235,10979955,13205,0,1692772994,13116.653453599989,73.96856495999964,53540.90092272001
2023-08-23,06:43:16.000,235,10979961,13285,0,1692772995,13116.687135149994,73.94741757000156,53540.92188408001
2023-08-23,06:43:17.000,235,10979929,13245,0,1692772996,13116.73428931999,73.94741757000156,53541.01271664
2023-08-23,06:43:18.000,235,10979957,13285,0,1692772997,13116.700607769999,73.95446670000092,53540.977781040005
2023-08-23,06:43:19.000,235,10979898,13285,0,1692772998,13116.720816699999,73.9403684400022,53540.99874240001
2023-08-23,06:43:20.000,235,10979943,13365,0,1692772999,13116.727553009994,73.92627018000348,53540.97079392001
2023-08-23,06:43:21.000,235,10979945,13125,0,1692773000,13116.720816699999,73.90512278999813,53541.01271664
2023-08-23,06:43:22.000,235,10979950,13485,0,1692773001,13116.666926219994,73.93331931000284,53540.95681968
2023-08-23,06:43:23.000,235,10979951,13125,0,1692773002,13116.687135149994,73.91922105000413,53540.8939356
2023-08-23,06:43:24.000,235,10979905,13365,0,1692773003,13116.700607769999,73.9403684400022,53540.99175528001
2023-08-23,06:43:25.000,235,10979882,13045,0,1692773004,13116.673662529989,73.91217192000477,53541.01271664
2023-08-23,06:43:26.000,235,10979922,13365,0,1692773005,13116.73428931999,73.93331931000284,53540.99874240001
2023-08-23,06:43:27.000,235,10979921,13125,0,1692773006,13116.727553009994,73.92627018000348,53541.047652240006
2023-08-23,06:43:28.000,235,10979929,13125,0,1692773007,13116.720816699999,73.90512278999813,53541.04066512001
2023-08-23,06:43:29.000,235,10979977,13325,0,1692773008,13116.69387145999,73.88397540000005,53541.00572952
2023-08-23,06:43:30.000,235,10979935,13125,0,1692773009,13116.687135149994,73.91922105000413,53540.98476816
2023-08-23,06:43:31.000,235,10979915,13205,0,1692773010,13116.707344079994,73.89102452999941,53541.01271664
2023-08-23,06:43:32.000,235,10979948,13285,0,1692773011,13116.606299429994,73.9403684400022,53540.94983256001
2023-08-23,06:43:33.000,235,10979927,13445,0,1692773012,13116.639980979999,73.92627018000348,53540.98476816
2023-08-23,06:43:34.000,235,10979951,13125,0,1692773013,13116.69387145999,73.94741757000156,53541.033678
2023-08-23,06:43:35.000,235,10979948,13205,0,1692773014,13116.700607769999,73.94741757000156,53541.06861360001
2023-08-23,06:43:36.000,235,10979926,13325,0,1692773015,13116.69387145999,73.93331931000284,53541.04066512001
2023-08-23,06:43:37.000,235,10979947,13485,0,1692773016,13116.613035739989,73.94741757000156,53541.01271664
2023-08-23,06:43:38.000,235,10979975,12845,0,1692773017,13116.613035739989,73.95446670000092,53541.00572952
2023-08-23,06:43:39.000,235,10979942,13125,0,1692773018,13116.646717289994,73.975614089999,53541.01271664
2023-08-23,06:43:40.000,235,10979943,13445,0,1692773019,13116.633244669989,73.96856495999964,53541.033678
2023-08-23,06:43:41.000,235,10979924,13165,0,1692773020,13116.619772049999,73.975614089999,53541.047652240006
2023-08-23,06:43:42.000,235,10979955,13165,0,1692773021,13116.606299429994,73.96856495999964,53541.07560072
2023-08-23,06:43:43.000,235,10979889,13085,0,1692773022,13116.579354189998,73.9403684400022,53540.99874240001
2023-08-23,06:43:44.000,235,10979960,13325,0,1692773023,13116.639980979999,73.91922105000413,53541.096562080005
2023-08-23,06:43:45.000,235,10979932,13125,0,1692773024,13116.660189909999,73.93331931000284,53541.08258784
2023-08-23,06:43:46.000,235,10979970,13125,0,1692773025,13116.592826809989,73.96151583000028,53541.04066512001
2023-08-23,06:43:47.000,235,10979945,13325,0,1692773026,13116.538936329998,73.96151583000028,53540.98476816
2023-08-23,06:43:48.000,235,10979892,13045,0,1692773027,13116.592826809989,73.94741757000156,53541.00572952
2023-08-23,06:43:49.000,235,10979882,13285,0,1692773028,13116.606299429994,73.91217192000477,53541.07560072
2023-08-23,06:43:50.000,235,10979965,13445,0,1692773029,13116.559145259998,73.94741757000156,53541.033678
2023-08-23,06:43:51.000,235,10979882,12925,0,1692773030,13116.646717289994,73.90512278999813,53541.08258784
2023-08-23,06:43:52.000,235,10979950,13205,0,1692773031,13116.653453599989,73.91217192000477,53541.06861360001
2023-08-23,06:43:53.000,235,10979939,12965,0,1692773032,13116.559145259998,73.88397540000005,53540.98476816
2023-08-23,06:43:54.000,235,10979914,12965,0,1692773033,13116.613035739989,73.91217192000477,53541.026690880004
2023-08-23,06:43:55.000,235,10979913,13165,0,1692773034,13116.613035739989,73.92627018000348,53540.98476816
2023-08-23,06:43:56.000,235,10979947,13085,0,1692773035,13116.619772049999,73.91217192000477,53541.026690880004
2023-08-23,06:43:57.000,235,10979962,13245,0,1692773036,13116.579354189998,73.91217192000477,53540.95681968
2023-08-23,06:43:58.000,235,10979928,13405,0,1692773037,13116.592826809989,73.93331931000284,53540.99175528001
2023-08-23,06:43:59.000,235,10979913,13125,0,1692773038,13116.633244669989,73.9403684400022,53541.13149768
2023-08-23,06:44:00.000,235,10979899,13245,0,1692773039,13116.653453599989,73.94741757000156,53541.07560072
2023-08-23,06:44:01.000,235,10979913,12925,0,1692773040,13116.639980979999,73.9403684400022,53541.026690880004
2023-08-23,06:44:02.000,235,10979975,13085,0,1692773041,13116.518727399998,73.9403684400022,53540.94983256001
2023-08-23,06:44:03.000,235,10979904,13165,0,1692773042,13116.552408949989,73.91922105000413,53540.97079392001
2023-08-23,06:44:04.000,235,10979930,13165,0,1692773043,13116.525463709993,73.96151583000028,53540.97079392001
2023-08-23,06:44:05.000,235,10979918,13245,0,1692773044,13116.572617879989,73.91922105000413,53541.00572952
2023-08-23,06:44:06.000,235,10979906,13365,0,1692773045,13116.559145259998,73.93331931000284,53540.94284544
2023-08-23,06:44:07.000,235,10979934,13205,0,1692773046,13116.565881569994,73.9403684400022,53540.9638068
2023-08-23,06:44:08.000,235,10979921,13245,0,1692773047,13116.572617879989,73.98266321999836,53541.01271664
2023-08-23,06:44:09.000,235,10979951,12845,0,1692773048,13116.559145259998,73.975614089999,53541.026690880004
2023-08-23,06:44:10.000,235,10979928,13245,0,1692773049,13116.491782159988,74.00381061000371,53540.93585832
2023-08-23,06:44:11.000,235,10979955,13045,0,1692773050,13116.525463709993,73.98971234999772,53540.98476816
2023-08-23,06:44:12.000,235,10979860,13445,0,1692773051,13116.444627989993,73.99676148000435,53540.928871200005
2023-08-23,06:44:13.000,235,10979949,13445,0,1692773052,13116.485045849993,73.98971234999772,53540.977781040005
2023-08-23,06:44:14.000,235,10979900,13125,0,1692773053,13116.518727399998,74.01790887000243,53541.05463936
2023-08-23,06:44:15.000,235,10979890,13085,0,1692773054,13116.525463709993,74.00381061000371,53541.01970376001
2023-08-23,06:44:16.000,235,10979904,13285,0,1692773055,13116.511991089988,74.01790887000243,53541.08258784
2023-08-23,06:44:17.000,235,10979884,13325,0,1692773056,13116.451364299988,74.01790887000243,53541.00572952
2023-08-23,06:44:18.000,235,10979901,12925,0,1692773057,13116.410946440003,74.05315451999923,53540.95681968
2023-08-23,06:44:19.000,235,10979932,13325,0,1692773058,13116.471573229988,74.05315451999923,53540.99175528001
2023-08-23,06:44:20.000,235,10979982,13205,0,1692773059,13116.464836919993,74.03200713000115,53541.026690880004
2023-08-23,06:44:21.000,235,10979970,13405,0,1692773060,13116.478309539998,74.03200713000115,53540.99175528001
2023-08-23,06:44:22.000,235,10979882,13165,0,1692773061,13116.485045849993,74.01790887000243,53541.04066512001
2023-08-23,06:44:23.000,235,10979960,13445,0,1692773062,13116.451364299988,74.03200713000115,53541.026690880004
2023-08-23,06:44:24.000,235,10979920,13245,0,1692773063,13116.552408949989,74.02495800000179,53541.08258784
2023-08-23,06:44:25.000,235,10979920,13445,0,1692773064,13116.552408949989,74.00381061000371,53541.06162648
2023-08-23,06:44:26.000,235,10979917,13085,0,1692773065,13116.538936329998,73.99676148000435,53541.06861360001
2023-08-23,06:44:27.000,235,10979920,13245,0,1692773066,13116.491782159988,73.98266321999836,53541.08957496001
2023-08-23,06:44:28.000,235,10979941,13325,0,1692773067,13116.498518469998,74.00381061000371,53541.047652240006
2023-08-23,06:44:29.000,235,10979905,13085,0,1692773068,13116.572617879989,74.00381061000371,53541.1035492
2023-08-23,06:44:30.000,235,10979952,13125,0,1692773069,13116.599563119998,74.02495800000179,53541.15944616001
2023-08-23,06:44:31.000,235,10979937,13325,0,1692773070,13116.592826809989,73.98971234999772,53541.145471920005
2023-08-23,06:44:32.000,235,10979956,13125,0,1692773071,13116.525463709993,74.01085974000307,53541.06861360001
2023-08-23,06:44:33.000,235,10979920,13125,0,1692773072,13116.532200019989,74.01790887000243,53541.06162648
2023-08-23,06:44:34.000,235,10979933,13485,0,1692773073,13116.498518469998,74.00381061000371,53541.1035492
2023-08-23,06:44:35.000,235,10979899,13485,0,1692773074,13116.559145259998,74.01790887000243,53541.06861360001
2023-08-23,06:44:36.000,235,10979916,13365,0,1692773075,13116.532200019989,74.03200713000115,53541.047652240006
2023-08-23,06:44:37.000,235,10979959,13325,0,1692773076,13116.565881569994,74.02495800000179,53541.033678
2023-08-23,06:44:38.000,235,10979882,13525,0,1692773077,13116.592826809989,74.02495800000179,53541.15944616001
2023-08-23,06:44:39.000,235,10979971,12965,0,1692773078,13116.606299429994,74.0390562600005,53541.096562080005
2023-08-23,06:44:40.000,235,10979947,13045,0,1692773079,13116.619772049999,74.01085974000307,53541.096562080005
2023-08-23,06:44:41.000,235,10979885,13205,0,1692773080,13116.579354189998,74.01790887000243,53541.06162648
2023-08-23,06:44:42.000,235,10979984,13125,0,1692773081,13116.511991089988,74.01085974000307,53541.033678
2023-08-23,06:44:43.000,235,10979936,13205,0,1692773082,13116.559145259998,74.05315451999923,53541.047652240006
2023-08-23,06:44:44.000,235,10979955,13285,0,1692773083,13116.565881569994,73.98971234999772,53541.15245904
2023-08-23,06:44:45.000,235,10979909,13365,0,1692773084,13116.538936329998,74.07430191000458,53541.13149768
2023-08-23,06:44:46.000,235,10979953,13205,0,1692773085,13116.505254779993,74.06725277999794,53541.08957496001
2023-08-23,06:44:47.000,235,10979917,13045,0,1692773086,13116.552408949989,74.06020364999858,53541.13149768
2023-08-23,06:44:48.000,235,10979939,13205,0,1692773087,13116.525463709993,74.06725277999794,53541.16643328001
2023-08-23,06:44:49.000,235,10979928,13045,0,1692773088,13116.565881569994,74.04610538999987,53541.145471920005
2023-08-23,06:44:50.000,235,10979943,13325,0,1692773089,13116.451364299988,74.08135104000394,53541.07560072
2023-08-23,06:44:51.000,235,10979928,13085,0,1692773090,13116.511991089988,74.10954756000137,53541.145471920005
2023-08-23,06:44:52.000,235,10979949,13205,0,1692773091,13116.437891679998,74.09544930000266,53541.08258784
2023-08-23,06:44:53.000,235,10979921,12925,0,1692773092,13116.458100609998,74.10249843000202,53541.08957496001
2023-08-23,06:44:54.000,235,10979916,13045,0,1692773093,13116.505254779993,74.08135104000394,53541.15245904
2023-08-23,06:44:55.000,235,10979972,13245,0,1692773094,13116.511991089988,74.11659669000073,53541.1734204
2023-08-23,06:44:56.000,235,10979967,13325,0,1692773095,13116.451364299988,74.10954756000137,53541.13848480001
2023-08-23,06:44:57.000,235,10979959,12885,0,1692773096,13116.451364299988,74.11659669000073,53541.11752344001
2023-08-23,06:44:58.000,235,10979964,13165,0,1692773097,13116.444627989993,74.11659669000073,53541.15944616001
2023-08-23,06:44:59.000,235,10979939,13525,0,1692773098,13116.417682749998,74.1518423400048,53541.05463936
2023-08-23,06:45:00.000,235,10979936,13045,0,1692773099,13116.350319650002,74.12364582000009,53541.06861360001
2023-08-23,06:45:01.000,235,10979973,13205,0,1692773100,13116.404210129993,74.10954756000137,53541.1035492
2023-08-23,06:45:02.000,235,10979976,13165,0,1692773101,13116.343583339993,74.06020364999858,53541.11752344001
2023-08-23,06:45:03.000,235,10979959,13405,0,1692773102,13116.363792269993,74.08135104000394,53541.07560072
2023-08-23,06:45:04.000,235,10979960,13205,0,1692773103,13116.404210129993,74.06725277999794,53541.16643328001
2023-08-23,06:45:05.000,235,10979956,13605,0,1692773104,13116.377264889998,74.09544930000266,53541.08258784
2023-08-23,06:45:06.000,235,10979928,13005,0,1692773105,13116.350319650002,74.04610538999987,53541.08258784
2023-08-23,06:45:07.000,235,10979941,13245,0,1692773106,13116.316638099997,74.09544930000266,53541.033678
2023-08-23,06:45:08.000,235,10979915,13205,0,1692773107,13116.323374409993,74.09544930000266,53541.047652240006
2023-08-23,06:45:09.000,235,10979948,12965,0,1692773108,13116.384001199993,74.10249843000202,53541.047652240006
2023-08-23,06:45:10.000,235,10979970,12925,0,1692773109,13116.370528580002,74.05315451999923,53541.04066512001
2023-08-23,06:45:11.000,235,10979937,13445,0,1692773110,13116.397473819998,74.05315451999923,53541.06162648
2023-08-23,06:45:12.000,235,10979950,13285,0,1692773111,13116.417682749998,74.02495800000179,53541.047652240006
2023-08-23,06:45:13.000,235,10979972,13005,0,1692773112,13116.363792269993,74.06020364999858,53540.95681968
2023-08-23,06:45:14.000,235,10979916,13045,0,1692773113,13116.410946440003,74.05315451999923,53541.1035492
2023-08-23,06:45:15.000,235,10979903,13205,0,1692773114,13116.390737510003,74.06020364999858,53541.047652240006
2023-08-23,06:45:16.000,235,10979964,13085,0,1692773115,13116.437891679998,74.0390562600005,53541.15944616001
2023-08-23,06:45:17.000,235,10979940,13325,0,1692773116,13116.478309539998,74.06020364999858,53541.12451056
2023-08-23,06:45:18.000,235,10979888,13445,0,1692773117,13116.417682749998,74.05315451999923,53541.16643328001
2023-08-23,06:45:19.000,235,10979932,13205,0,1692773118,13116.451364299988,74.06725277999794,53541.16643328001
2023-08-23,06:45:20.000,235,10979973,13125,0,1692773119,13116.478309539998,74.06725277999794,53541.20835600001
2023-08-23,06:45:21.000,235,10979907,13165,0,1692773120,13116.444627989993,74.07430191000458,53541.194381760004
2023-08-23,06:45:22.000,235,10979937,12965,0,1692773121,13116.431155369988,74.03200713000115,53541.13848480001
2023-08-23,06:45:23.000,235,10979913,13085,0,1692773122,13116.410946440003,74.08135104000394,53541.08957496001
2023-08-23,06:45:24.000,235,10979966,13085,0,1692773123,13116.431155369988,74.05315451999923,53541.15245904
2023-08-23,06:45:25.000,235,10979886,13005,0,1692773124,13116.370528580002,74.07430191000458,53541.07560072
2023-08-23,06:45:26.000,235,10979923,13325,0,1692773125,13116.397473819998,74.07430191000458,53541.15944616001
2023-08-23,06:45:27.000,235,10979956,13085,0,1692773126,13116.390737510003,74.04610538999987,53541.07560072
2023-08-23,06:45:28.000,235,10979927,13365,0,1692773127,13116.471573229988,73.98971234999772,53541.18040752
2023-08-23,06:45:29.000,235,10979923,12925,0,1692773128,13116.437891679998,74.04610538999987,53541.145471920005
2023-08-23,06:45:30.000,235,10979946,13165,0,1692773129,13116.431155369988,74.05315451999923,53541.15944616001
2023-08-23,06:45:31.000,235,10979969,13085,0,1692773130,13116.397473819998,74.05315451999923,53541.1734204
2023-08-23,06:45:32.000,235,10979898,13005,0,1692773131,13116.370528580002,74.06020364999858,53541.11053632
2023-08-23,06:45:33.000,235,10979933,13165,0,1692773132,13116.410946440003,74.06020364999858,53541.11053632
2023-08-23,06:45:34.000,235,10979929,13485,0,1692773133,13116.478309539998,74.03200713000115,53541.20136888
2023-08-23,06:45:35.000,235,10979905,13285,0,1692773134,13116.464836919993,74.00381061000371,53541.194381760004
2023-08-23,06:45:36.000,235,10979922,13405,0,1692773135,13116.444627989993,74.01790887000243,53541.13848480001
2023-08-23,06:45:37.000,235,10979950,13245,0,1692773136,13116.404210129993,74.06725277999794,53541.096562080005
2023-08-23,06:45:38.000,235,10979920,13205,0,1692773137,13116.417682749998,74.0390562600005,53541.13149768
2023-08-23,06:45:39.000,235,10979947,13165,0,1692773138,13116.424419059993,74.0390562600005,53541.08258784
2023-08-23,06:45:40.000,235,10979914,13445,0,1692773139,13116.417682749998,74.03200713000115,53541.096562080005
2023-08-23,06:45:41.000,235,10979910,13405,0,1692773140,13116.437891679998,74.06725277999794,53541.16643328001
2023-08-23,06:45:42.000,235,10979912,13285,0,1692773141,13116.437891679998,74.02495800000179,53541.13848480001
2023-08-23,06:45:43.000,235,10979907,13405,0,1692773142,13116.404210129993,74.03200713000115,53541.15245904
2023-08-23,06:45:44.000,235,10979916,13165,0,1692773143,13116.458100609998,74.03200713000115,53541.145471920005
2023-08-23,06:45:45.000,235,10979981,13325,0,1692773144,13116.444627989993,74.05315451999923,53541.11752344001
2023-08-23,06:45:46.000,235,10979966,13405,0,1692773145,13116.458100609998,74.06725277999794,53541.11752344001
2023-08-23,06:45:47.000,235,10979925,13285,0,1692773146,13116.437891679998,74.10954756000137,53541.04066512001
2023-08-23,06:45:48.000,235,10979891,13125,0,1692773147,13116.417682749998,74.06725277999794,53541.04066512001
2023-08-23,06:45:49.000,235,10979913,13325,0,1692773148,13116.444627989993,74.0884001700033,53541.08258784
2023-08-23,06:45:50.000,235,10979934,13285,0,1692773149,13116.451364299988,74.06020364999858,53541.06861360001
2023-08-23,06:45:51.000,235,10979948,13285,0,1692773150,13116.505254779993,74.0390562600005,53541.096562080005
2023-08-23,06:45:52.000,235,10979899,13285,0,1692773151,13116.471573229988,74.05315451999923,53541.11053632
2023-08-23,06:45:53.000,235,10979937,13285,0,1692773152,13116.458100609998,74.0884001700033,53541.15245904
2023-08-23,06:45:54.000,235,10979924,13205,0,1692773153,13116.431155369988,74.05315451999923,53541.1035492
2023-08-23,06:45:55.000,235,10979942,13325,0,1692773154,13116.417682749998,74.06020364999858,53541.08258784
2023-08-23,06:45:56.000,235,10979933,13125,0,1692773155,13116.424419059993,74.07430191000458,53541.1035492
2023-08-23,06:45:57.000,235,10979921,13205,0,1692773156,13116.431155369988,74.06020364999858,53541.026690880004
2023-08-23,06:45:58.000,235,10979957,13165,0,1692773157,13116.431155369988,74.06020364999858,53541.13149768
2023-08-23,06:45:59.000,235,10979938,13285,0,1692773158,13116.458100609998,74.06725277999794,53541.15245904
2023-08-23,06:46:00.000,235,10979939,13245,0,1692773159,13116.464836919993,74.06020364999858,53541.096562080005
2023-08-23,06:46:01.000,235,10979922,13245,0,1692773160,13116.444627989993,74.10249843000202,53541.096562080005
2023-08-23,06:46:02.000,235,10979948,13205,0,1692773161,13116.410946440003,74.06020364999858,53541.1035492
2023-08-23,06:46:03.000,235,10979922,13325,0,1692773162,13116.377264889998,74.07430191000458,53541.01271664
2023-08-23,06:46:04.000,235,10979948,13285,0,1692773163,13116.363792269993,74.04610538999987,53541.05463936
2023-08-23,06:46:05.000,235,10979959,13205,0,1692773164,13116.350319650002,74.07430191000458,53541.12451056
2023-08-23,06:46:06.000,235,10979929,12925,0,1692773165,13116.410946440003,74.04610538999987,53541.12451056
2023-08-23,06:46:07.000,235,10979949,12885,0,1692773166,13116.350319650002,74.07430191000458,53541.11752344001
2023-08-23,06:46:08.000,235,10979882,13485,0,1692773167,13116.350319650002,74.08135104000394,53541.04066512001
2023-08-23,06:46:09.000,235,10979948,13045,0,1692773168,13116.363792269993,74.08135104000394,53541.12451056
2023-08-23,06:46:10.000,235,10979952,13365,0,1692773169,13116.343583339993,74.06020364999858,53541.1035492
2023-08-23,06:46:11.000,235,10979881,13445,0,1692773170,13116.330110720002,74.08135104000394,53541.07560072
2023-08-23,06:46:12.000,235,10979960,13165,0,1692773171,13116.235802379997,74.0884001700033,53541.01970376001
2023-08-23,06:46:13.000,235,10979916,13125,0,1692773172,13116.256011309997,74.10954756000137,53541.033678
2023-08-23,06:46:14.000,235,10979951,13125,0,1692773173,13116.323374409993,74.08135104000394,53541.11752344001
2023-08-23,06:46:15.000,235,10979923,13325,0,1692773174,13116.343583339993,74.08135104000394,53541.11752344001
2023-08-23,06:46:16.000,235,10979937,13325,0,1692773175,13116.363792269993,74.09544930000266,53541.13848480001
2023-08-23,06:46:17.000,235,10979907,13285,0,1692773176,13116.276220239997,74.08135104000394,53541.033678
2023-08-23,06:46:18.000,235,10979976,13085,0,1692773177,13116.289692860002,74.09544930000266,53541.05463936
2023-08-23,06:46:19.000,235,10979910,13165,0,1692773178,13116.323374409993,74.07430191000458,53541.096562080005
2023-08-23,06:46:20.000,235,10979927,13245,0,1692773179,13116.316638099997,74.10249843000202,53541.047652240006
2023-08-23,06:46:21.000,235,10979950,13325,0,1692773180,13116.384001199993,74.11659669000073,53541.06861360001
2023-08-23,06:46:22.000,235,10979989,13085,0,1692773181,13116.350319650002,74.11659669000073,53541.08258784
2023-08-23,06:46:23.000,235,10979949,13005,0,1692773182,13116.357055959998,74.11659669000073,53541.08957496001
2023-08-23,06:46:24.000,235,10979959,13085,0,1692773183,13116.377264889998,74.12364582000009,53541.08258784
2023-08-23,06:46:25.000,235,10979958,13365,0,1692773184,13116.350319650002,74.10954756000137,53541.06861360001
2023-08-23,06:46:26.000,235,10979949,13325,0,1692773185,13116.377264889998,74.08135104000394,53541.1035492
2023-08-23,06:46:27.000,235,10979926,13285,0,1692773186,13116.323374409993,74.13069494999945,53541.01970376001
2023-08-23,06:46:28.000,235,10979959,13365,0,1692773187,13116.316638099997,74.0884001700033,53540.95681968
2023-08-23,06:46:29.000,235,10979923,13085,0,1692773188,13116.384001199993,74.10249843000202,53541.1035492
2023-08-23,06:46:30.000,235,10979949,13325,0,1692773189,13116.431155369988,74.09544930000266,53541.13149768
2023-08-23,06:46:31.000,235,10979937,13285,0,1692773190,13116.451364299988,74.11659669000073,53541.11053632
2023-08-23,06:46:32.000,235,10979998,13045,0,1692773191,13116.431155369988,74.11659669000073,53541.11053632
2023-08-23,06:46:33.000,235,10979939,13285,0,1692773192,13116.451364299988,74.10954756000137,53541.047652240006
2023-08-23,06:46:34.000,235,10979909,13205,0,1692773193,13116.444627989993,74.13069494999945,53541.12451056
2023-08-23,06:46:35.000,235,10979921,13045,0,1692773194,13116.471573229988,74.12364582000009,53541.096562080005
2023-08-23,06:46:36.000,235,10979910,13285,0,1692773195,13116.397473819998,74.13069494999945,53541.01271664
2023-08-23,06:46:37.000,235,10979931,13245,0,1692773196,13116.431155369988,74.14479320999817,53541.06162648
2023-08-23,06:46:38.000,235,10979977,13085,0,1692773197,13116.444627989993,74.12364582000009,53541.08258784
2023-08-23,06:46:39.000,235,10979927,13285,0,1692773198,13116.451364299988,74.11659669000073,53541.11053632
2023-08-23,06:46:40.000,235,10979896,13285,0,1692773199,13116.485045849993,74.12364582000009,53541.145471920005
2023-08-23,06:46:41.000,235,10979899,13485,0,1692773200,13116.451364299988,74.10954756000137,53541.1035492
2023-08-23,06:46:42.000,235,10979908,13125,0,1692773201,13116.431155369988,74.10954756000137,53541.08957496001
2023-08-23,06:46:43.000,235,10979921,13245,0,1692773202,13116.397473819998,74.12364582000009,53541.047652240006
2023-08-23,06:46:44.000,235,10979965,13125,0,1692773203,13116.464836919993,74.0884001700033,53541.08957496001
2023-08-23,06:46:45.000,235,10979933,12925,0,1692773204,13116.431155369988,74.11659669000073,53541.11053632
2023-08-23,06:46:46.000,235,10979954,12965,0,1692773205,13116.424419059993,74.10249843000202,53541.08258784
2023-08-23,06:46:47.000,235,10979958,13085,0,1692773206,13116.444627989993,74.06020364999858,53541.13848480001
2023-08-23,06:46:48.000,235,10979952,13165,0,1692773207,13116.491782159988,74.04610538999987,53541.20136888
2023-08-23,06:46:49.000,235,10979959,13405,0,1692773208,13116.458100609998,74.0390562600005,53541.18739464001
2023-08-23,06:46:50.000,235,10979908,13285,0,1692773209,13116.485045849993,74.01085974000307,53541.12451056
2023-08-23,06:46:51.000,235,10979950,13125,0,1692773210,13116.471573229988,74.02495800000179,53541.13848480001
2023-08-23,06:46:52.000,235,10979915,12965,0,1692773211,13116.424419059993,73.99676148000435,53541.11752344001
2023-08-23,06:46:53.000,235,10979956,13205,0,1692773212,13116.397473819998,74.01085974000307,53541.08258784
2023-08-23,06:46:54.000,235,10979912,13205,0,1692773213,13116.511991089988,73.98266321999836,53541.16643328001
2023-08-23,06:46:55.000,235,10979930,13365,0,1692773214,13116.485045849993,73.96856495999964,53541.20136888
2023-08-23,06:46:56.000,235,10979966,13325,0,1692773215,13116.444627989993,73.95446670000092,53541.16643328001
2023-08-23,06:46:57.000,235,10979952,13205,0,1692773216,13116.437891679998,73.9403684400022,53541.18040752
2023-08-23,06:46:58.000,235,10979930,13125,0,1692773217,13116.404210129993,73.975614089999,53541.12451056
2023-08-23,06:46:59.000,235,10979910,13365,0,1692773218,13116.410946440003,73.96856495999964,53541.11053632
2023-08-23,06:47:00.000,235,10979921,13085,0,1692773219,13116.431155369988,73.93331931000284,53541.08258784
2023-08-23,06:47:01.000,235,10979943,13325,0,1692773220,13116.464836919993,73.975614089999,53541.13848480001
2023-08-23,06:47:02.000,235,10979937,13085,0,1692773221,13116.431155369988,73.94741757000156,53541.096562080005
2023-08-23,06:47:03.000,235,10979924,13085,0,1692773222,13116.370528580002,73.9403684400022,53541.11752344001
2023-08-23,06:47:04.000,235,10979940,13085,0,1692773223,13116.458100609998,73.91217192000477,53541.15944616001
2023-08-23,06:47:05.000,235,10979924,13285,0,1692773224,13116.424419059993,73.88397540000005,53541.15245904
2023-08-23,06:47:06.000,235,10979918,13165,0,1692773225,13116.478309539998,73.86987714000134,53541.12451056
2023-08-23,06:47:07.000,235,10979917,13285,0,1692773226,13116.390737510003,73.88397540000005,53541.11053632
2023-08-23,06:47:08.000,235,10979938,13325,0,1692773227,13116.363792269993,73.88397540000005,53540.98476816
2023-08-23,06:47:09.000,235,10979962,12965,0,1692773228,13116.397473819998,73.89807365999877,53541.096562080005
2023-08-23,06:47:10.000,235,10979900,13445,0,1692773229,13116.444627989993,73.90512278999813,53541.06861360001
2023-08-23,06:47:11.000,235,10979937,13005,0,1692773230,13116.485045849993,73.90512278999813,53541.11053632
2023-08-23,06:47:12.000,235,10979916,12885,0,1692773231,13116.431155369988,73.90512278999813,53541.08258784
2023-08-23,06:47:13.000,235,10979977,13365,0,1692773232,13116.458100609998,73.86282801000198,53541.12451056
2023-08-23,06:47:14.000,235,10979925,13085,0,1692773233,13116.437891679998,73.89102452999941,53541.01970376001
2023-08-23,06:47:15.000,235,10979940,13205,0,1692773234,13116.437891679998,73.85577888000262,53541.05463936
2023-08-23,06:47:16.000,235,10979925,13045,0,1692773235,13116.410946440003,73.89807365999877,53541.01970376001
2023-08-23,06:47:17.000,235,10979947,13245,0,1692773236,13116.431155369988,73.90512278999813,53541.05463936
2023-08-23,06:47:18.000,235,10979930,13405,0,1692773237,13116.451364299988,73.88397540000005,53541.06162648
2023-08-23,06:47:19.000,235,10979921,13165,0,1692773238,13116.390737510003,73.89102452999941,53541.026690880004
2023-08-23,06:47:20.000,235,10979963,13165,0,1692773239,13116.384001199993,73.89102452999941,53540.977781040005
2023-08-23,06:47:21.000,235,10979957,13205,0,1692773240,13116.357055959998,73.88397540000005,53540.99874240001
2023-08-23,06:47:22.000,235,10979920,13525,0,1692773241,13116.363792269993,73.89102452999941,53541.01970376001
2023-08-23,06:47:23.000,235,10979934,13365,0,1692773242,13116.316638099997,73.90512278999813,53541.00572952
2023-08-23,06:47:24.000,235,10979901,13325,0,1692773243,13116.276220239997,73.89807365999877,53541.01271664
2023-08-23,06:47:25.000,235,10979924,13285,0,1692773244,13116.343583339993,73.91217192000477,53541.07560072
2023-08-23,06:47:26.000,235,10979918,13285,0,1692773245,13116.350319650002,73.90512278999813,53541.08957496001
2023-08-23,06:47:27.000,235,10979964,13285,0,1692773246,13116.330110720002,73.88397540000005,53541.07560072
2023-08-23,06:47:28.000,235,10979962,13125,0,1692773247,13116.316638099997,73.91217192000477,53541.033678
2023-08-23,06:47:29.000,235,10979985,13405,0,1692773248,13116.350319650002,73.89807365999877,53541.06162648
2023-08-23,06:47:30.000,235,10979940,13045,0,1692773249,13116.309901790002,73.94741757000156,53541.01970376001
2023-08-23,06:47:31.000,235,10979945,13205,0,1692773250,13116.336847029997,73.91217192000477,53541.08957496001
2023-08-23,06:47:32.000,235,10979932,13245,0,1692773251,13116.316638099997,73.92627018000348,53541.01271664
2023-08-23,06:47:33.000,235,10979930,12925,0,1692773252,13116.316638099997,73.91922105000413,53541.06162648
2023-08-23,06:47:34.000,235,10979909,13405,0,1692773253,13116.350319650002,73.91922105000413,53541.096562080005
2023-08-23,06:47:35.000,235,10979948,13605,0,1692773254,13116.343583339993,73.89807365999877,53541.096562080005
2023-08-23,06:47:36.000,235,10979917,13285,0,1692773255,13116.377264889998,73.89807365999877,53541.11752344001
2023-08-23,06:47:37.000,235,10979903,13165,0,1692773256,13116.330110720002,73.91922105000413,53541.06162648
2023-08-23,06:47:38.000,235,10979929,13285,0,1692773257,13116.363792269993,73.92627018000348,53541.08957496001
2023-08-23,06:47:39.000,235,10979957,12845,0,1692773258,13116.397473819998,73.91217192000477,53541.13149768
2023-08-23,06:47:40.000,235,10979925,12845,0,1692773259,13116.363792269993,73.90512278999813,53541.15245904
2023-08-23,06:47:41.000,235,10979950,12925,0,1692773260,13116.384001199993,73.90512278999813,53541.08957496001
2023-08-23,06:47:42.000,235,10979928,13205,0,1692773261,13116.377264889998,73.89807365999877,53541.06861360001
2023-08-23,06:47:43.000,235,10979930,13245,0,1692773262,13116.363792269993,73.91922105000413,53541.06861360001
2023-08-23,06:47:44.000,235,10979890,13285,0,1692773263,13116.437891679998,73.90512278999813,53541.12451056
2023-08-23,06:47:45.000,235,10979944,13445,0,1692773264,13116.410946440003,73.88397540000005,53541.05463936
2023-08-23,06:47:46.000,235,10979912,13125,0,1692773265,13116.404210129993,73.8769262700007,53541.08258784
2023-08-23,06:47:47.000,235,10979926,13405,0,1692773266,13116.397473819998,73.86282801000198,53541.07560072
2023-08-23,06:47:48.000,235,10979941,13245,0,1692773267,13116.384001199993,73.86987714000134,53541.06162648
2023-08-23,06:47:49.000,235,10979911,13245,0,1692773268,13116.384001199993,73.86987714000134,53541.145471920005
2023-08-23,06:47:50.000,235,10979926,13045,0,1692773269,13116.404210129993,73.8416806200039,53541.096562080005
2023-08-23,06:47:51.000,235,10979904,13245,0,1692773270,13116.410946440003,73.86282801000198,53541.13848480001
2023-08-23,06:47:52.000,235,10979918,13325,0,1692773271,13116.377264889998,73.8416806200039,53541.01970376001
2023-08-23,06:47:53.000,235,10979917,13165,0,1692773272,13116.390737510003,73.88397540000005,53541.096562080005
2023-08-23,06:47:54.000,235,10979925,13285,0,1692773273,13116.404210129993,73.84872975000326,53541.026690880004
2023-08-23,06:47:55.000,235,10979889,13245,0,1692773274,13116.343583339993,73.8769262700007,53540.99175528001
2023-08-23,06:47:56.000,235,10979943,13565,0,1692773275,13116.336847029997,73.84872975000326,53540.97079392001
2023-08-23,06:47:57.000,235,10979965,13525,0,1692773276,13116.330110720002,73.8769262700007,53541.00572952
2023-08-23,06:47:58.000,235,10979928,13365,0,1692773277,13116.424419059993,73.8275823599979,53541.05463936
2023-08-23,06:47:59.000,235,10979938,13285,0,1692773278,13116.424419059993,73.8275823599979,53541.07560072
2023-08-23,06:48:00.000,235,10979944,13285,0,1692773279,13116.404210129993,73.86987714000134,53540.99874240001
2023-08-23,06:48:01.000,235,10979957,13085,0,1692773280,13116.424419059993,73.88397540000005,53541.033678
2023-08-23,06:48:02.000,235,10979888,13285,0,1692773281,13116.363792269993,73.84872975000326,53540.928871200005
2023-08-23,06:48:03.000,235,10979958,13445,0,1692773282,13116.370528580002,73.8769262700007,53540.95681968
2023-08-23,06:48:04.000,235,10979931,13445,0,1692773283,13116.424419059993,73.83463149000454,53540.98476816
2023-08-23,06:48:05.000,235,10979916,13285,0,1692773284,13116.377264889998,73.8416806200039,53540.94983256001
2023-08-23,06:48:06.000,235,10979885,13325,0,1692773285,13116.417682749998,73.83463149000454,53541.047652240006
2023-08-23,06:48:07.000,235,10979946,13485,0,1692773286,13116.464836919993,73.85577888000262,53541.06861360001
2023-08-23,06:48:08.000,235,10979901,13285,0,1692773287,13116.478309539998,73.86282801000198,53541.033678
2023-08-23,06:48:09.000,235,10979918,13445,0,1692773288,13116.437891679998,73.89102452999941,53540.99874240001
2023-08-23,06:48:10.000,235,10979989,13245,0,1692773289,13116.431155369988,73.8769262700007,53540.977781040005
2023-08-23,06:48:11.000,235,10979974,13285,0,1692773290,13116.424419059993,73.86282801000198,53541.01271664
2023-08-23,06:48:12.000,235,10979928,13205,0,1692773291,13116.410946440003,73.83463149000454,53541.00572952
2023-08-23,06:48:13.000,235,10979911,13285,0,1692773292,13116.417682749998,73.8275823599979,53540.94284544
2023-08-23,06:48:14.000,235,10979937,13205,0,1692773293,13116.431155369988,73.79233671000111,53541.026690880004
2023-08-23,06:48:15.000,235,10979896,13325,0,1692773294,13116.431155369988,73.79938584000047,53540.97079392001
2023-08-23,06:48:16.000,235,10979958,13205,0,1692773295,13116.444627989993,73.80643496999983,53540.928871200005
2023-08-23,06:48:17.000,235,10979920,13685,0,1692773296,13116.410946440003,73.81348409999919,53540.98476816
2023-08-23,06:48:18.000,235,10979946,13445,0,1692773297,13116.424419059993,73.8416806200039,53540.99874240001
2023-08-23,06:48:19.000,235,10979943,13405,0,1692773298,13116.437891679998,73.85577888000262,53540.99175528001
2023-08-23,06:48:20.000,235,10979916,13325,0,1692773299,13116.363792269993,73.83463149000454,53540.9638068
2023-08-23,06:48:21.000,235,10979941,13005,0,1692773300,13116.431155369988,73.83463149000454,53541.04066512001
2023-08-23,06:48:22.000,235,10979926,13365,0,1692773301,13116.417682749998,73.80643496999983,53541.026690880004
2023-08-23,06:48:23.000,235,10979928,13285,0,1692773302,13116.417682749998,73.79233671000111,53540.99175528001
2023-08-23,06:48:24.000,235,10979925,13085,0,1692773303,13116.451364299988,73.8275823599979,53541.033678
2023-08-23,06:48:25.000,235,10979869,13285,0,1692773304,13116.377264889998,73.8416806200039,53540.93585832
2023-08-23,06:48:26.000,235,10979934,13125,0,1692773305,13116.384001199993,73.8275823599979,53540.99175528001
2023-08-23,06:48:27.000,235,10979917,13445,0,1692773306,13116.390737510003,73.79233671000111,53540.98476816
2023-08-23,06:48:28.000,235,10979917,13245,0,1692773307,13116.336847029997,73.79938584000047,53540.97079392001
2023-08-23,06:48:29.000,235,10979911,13285,0,1692773308,13116.397473819998,73.77823845000239,53541.01271664
2023-08-23,06:48:30.000,235,10979923,13005,0,1692773309,13116.370528580002,73.81348409999919,53540.98476816
2023-08-23,06:48:31.000,235,10979914,13045,0,1692773310,13116.370528580002,73.81348409999919,53541.047652240006
2023-08-23,06:48:32.000,235,10979963,13525,0,1692773311,13116.390737510003,73.75709106000431,53540.99874240001
2023-08-23,06:48:33.000,235,10979895,13525,0,1692773312,13116.357055959998,73.79938584000047,53541.047652240006
2023-08-23,06:48:34.000,235,10979944,12885,0,1692773313,13116.350319650002,73.76414019000367,53540.99175528001
2023-08-23,06:48:35.000,235,10979958,13085,0,1692773314,13116.330110720002,73.77118932000303,53540.9638068
2023-08-23,06:48:36.000,235,10979935,13405,0,1692773315,13116.303165479992,73.75709106000431,53540.97079392001
2023-08-23,06:48:37.000,235,10979979,13125,0,1692773316,13116.357055959998,73.77823845000239,53541.00572952
2023-08-23,06:48:38.000,235,10979956,13285,0,1692773317,13116.397473819998,73.71479628000088,53541.033678
2023-08-23,06:48:39.000,235,10979896,12925,0,1692773318,13116.390737510003,73.70069802000216,53541.033678
2023-08-23,06:48:40.000,235,10979950,13325,0,1692773319,13116.444627989993,73.73594366999896,53541.06162648
2023-08-23,06:48:41.000,235,10979975,13325,0,1692773320,13116.370528580002,73.72184541000024,53541.033678
2023-08-23,06:48:42.000,235,10979888,13005,0,1692773321,13116.323374409993,73.75709106000431,53540.91489696
2023-08-23,06:48:43.000,235,10979893,13045,0,1692773322,13116.330110720002,73.70774715000152,53540.94284544
2023-08-23,06:48:44.000,235,10979976,13205,0,1692773323,13116.357055959998,73.6936488900028,53540.99175528001
2023-08-23,06:48:45.000,235,10979932,13085,0,1692773324,13116.282956549992,73.73594366999896,53540.94983256001
2023-08-23,06:48:46.000,235,10979949,12965,0,1692773325,13116.323374409993,73.71479628000088,53540.9638068
2023-08-23,06:48:47.000,235,10979921,13205,0,1692773326,13116.363792269993,73.71479628000088,53541.033678
2023-08-23,06:48:48.000,235,10979949,12925,0,1692773327,13116.357055959998,73.73594366999896,53540.99175528001
2023-08-23,06:48:49.000,235,10979993,13165,0,1692773328,13116.330110720002,73.70774715000152,53540.98476816
2023-08-23,06:48:50.000,235,10979937,12845,0,1692773329,13116.296429169997,73.71479628000088,53540.90790984
2023-08-23,06:48:51.000,235,10979935,13605,0,1692773330,13116.343583339993,73.72184541000024,53541.00572952
2023-08-23,06:48:52.000,235,10979981,12965,0,1692773331,13116.316638099997,73.73594366999896,53540.95681968
2023-08-23,06:48:53.000,235,10979994,13205,0,1692773332,13116.377264889998,73.74299279999832,53540.9638068
2023-08-23,06:48:54.000,235,10979953,13205,0,1692773333,13116.350319650002,73.77118932000303,53540.90790984
2023-08-23,06:48:55.000,235,10979926,13205,0,1692773334,13116.363792269993,73.75004192999768,53540.97079392001
2023-08-23,06:48:56.000,235,10979929,13045,0,1692773335,13116.397473819998,73.74299279999832,53540.98476816
2023-08-23,06:48:57.000,235,10979942,13285,0,1692773336,13116.316638099997,73.76414019000367,53540.92188408001
2023-08-23,06:48:58.000,235,10979982,13005,0,1692773337,13116.296429169997,73.76414019000367,53540.93585832
2023-08-23,06:48:59.000,235,10979925,13485,0,1692773338,13116.363792269993,73.81348409999919,53540.94983256001
2023-08-23,06:49:00.000,235,10979937,13405,0,1692773339,13116.282956549992,73.80643496999983,53540.859000000004
2023-08-23,06:49:01.000,235,10979889,13125,0,1692773340,13116.316638099997,73.8416806200039,53540.92188408001
2023-08-23,06:49:02.000,235,10979908,13405,0,1692773341,13116.269483930002,73.8275823599979,53540.87297424001
2023-08-23,06:49:03.000,235,10979940,13045,0,1692773342,13116.303165479992,73.80643496999983,53540.879961360006
2023-08-23,06:49:04.000,235,10979914,13285,0,1692773343,13116.357055959998,73.80643496999983,53540.97079392001
2023-08-23,06:49:05.000,235,10979939,13245,0,1692773344,13116.303165479992,73.83463149000454,53540.90092272001
2023-08-23,06:49:06.000,235,10979909,13125,0,1692773345,13116.269483930002,73.84872975000326,53540.92188408001
2023-08-23,06:49:07.000,235,10979926,13365,0,1692773346,13116.242538689992,73.85577888000262,53540.79611592
2023-08-23,06:49:08.000,235,10979911,13205,0,1692773347,13116.303165479992,73.83463149000454,53540.79611592
2023-08-23,06:49:09.000,235,10979909,13285,0,1692773348,13116.235802379997,73.84872975000326,53540.84502576
2023-08-23,06:49:10.000,235,10979911,13325,0,1692773349,13116.323374409993,73.81348409999919,53540.90092272001
2023-08-23,06:49:11.000,235,10979908,13085,0,1692773350,13116.330110720002,73.85577888000262,53540.8939356
2023-08-23,06:49:12.000,235,10979926,13125,0,1692773351,13116.282956549992,73.85577888000262,53540.82406440001
2023-08-23,06:49:13.000,235,10979945,13245,0,1692773352,13116.357055959998,73.82053322999855,53540.92188408001
2023-08-23,06:49:14.000,235,10979889,13285,0,1692773353,13116.350319650002,73.77118932000303,53540.91489696
2023-08-23,06:49:15.000,235,10979929,13165,0,1692773354,13116.316638099997,73.81348409999919,53540.83105152001
2023-08-23,06:49:16.000,235,10979925,13285,0,1692773355,13116.303165479992,73.81348409999919,53540.83803864
2023-08-23,06:49:17.000,235,10979904,13085,0,1692773356,13116.390737510003,73.77118932000303,53540.90790984
2023-08-23,06:49:18.000,235,10979900,13245,0,1692773357,13116.404210129993,73.76414019000367,53540.8939356
2023-08-23,06:49:19.000,235,10979944,13125,0,1692773358,13116.424419059993,73.75709106000431,53540.87297424001
2023-08-23,06:49:20.000,235,10979977,13205,0,1692773359,13116.471573229988,73.76414019000367,53540.928871200005
2023-08-23,06:49:21.000,235,10979973,13205,0,1692773360,13116.444627989993,73.70774715000152,53540.91489696
2023-08-23,06:49:22.000,235,10979945,13085,0,1692773361,13116.485045849993,73.73594366999896,53540.879961360006
2023-08-23,06:49:23.000,235,10979879,13285,0,1692773362,13116.410946440003,73.73594366999896,53540.83105152001
2023-08-23,06:49:24.000,235,10979939,13325,0,1692773363,13116.404210129993,73.74299279999832,53540.82406440001
2023-08-23,06:49:25.000,235,10979924,12925,0,1692773364,13116.511991089988,73.74299279999832,53540.94284544
2023-08-23,06:49:26.000,235,10979950,13165,0,1692773365,13116.491782159988,73.72184541000024,53540.92188408001
2023-08-23,06:49:27.000,235,10979922,13205,0,1692773366,13116.505254779993,73.70774715000152,53540.97079392001
2023-08-23,06:49:28.000,235,10979973,13285,0,1692773367,13116.451364299988,73.72184541000024,53540.88694848
2023-08-23,06:49:29.000,235,10979939,13085,0,1692773368,13116.525463709993,73.72184541000024,53540.928871200005
2023-08-23,06:49:30.000,235,10979890,13405,0,1692773369,13116.498518469998,73.71479628000088,53540.90790984
2023-08-23,06:49:31.000,235,10979942,13285,0,1692773370,13116.471573229988,73.72184541000024,53540.87297424001
2023-08-23,06:49:32.000,235,10979902,13445,0,1692773371,13116.444627989993,73.6936488900028,53540.86598712
2023-08-23,06:49:33.000,235,10979895,13125,0,1692773372,13116.451364299988,73.70774715000152,53540.92188408001
2023-08-23,06:49:34.000,235,10979908,13165,0,1692773373,13116.505254779993,73.73594366999896,53540.98476816
2023-08-23,06:49:35.000,235,10979948,13085,0,1692773374,13116.511991089988,73.65840323999873,53540.9638068
2023-08-23,06:49:36.000,235,10979892,13005,0,1692773375,13116.491782159988,73.65840323999873,53540.99175528001
2023-08-23,06:49:37.000,235,10979933,13285,0,1692773376,13116.424419059993,73.71479628000088,53540.90790984
2023-08-23,06:49:38.000,235,10979965,13285,0,1692773377,13116.451364299988,73.70069802000216,53540.87297424001
2023-08-23,06:49:39.000,235,10979939,13325,0,1692773378,13116.464836919993,73.71479628000088,53540.91489696
2023-08-23,06:49:40.000,235,10979887,13245,0,1692773379,13116.410946440003,73.72184541000024,53540.90790984
2023-08-23,06:49:41.000,235,10979929,13285,0,1692773380,13116.464836919993,73.67955063000409,53540.97079392001
2023-08-23,06:49:42.000,235,10979943,13125,0,1692773381,13116.397473819998,73.71479628000088,53540.94983256001
2023-08-23,06:49:43.000,235,10979942,13285,0,1692773382,13116.410946440003,73.72184541000024,53540.94983256001
2023-08-23,06:49:44.000,235,10979894,12925,0,1692773383,13116.491782159988,73.63725585000066,53540.977781040005
2023-08-23,06:49:45.000,235,10979927,13045,0,1692773384,13116.458100609998,73.63725585000066,53540.95681968
2023-08-23,06:49:46.000,235,10979910,13205,0,1692773385,13116.357055959998,73.62315759000194,53540.85201288001
2023-08-23,06:49:47.000,235,10979925,13165,0,1692773386,13116.390737510003,73.6302067200013,53540.92188408001
2023-08-23,06:49:48.000,235,10979919,13285,0,1692773387,13116.417682749998,73.62315759000194,53540.94284544
2023-08-23,06:49:49.000,235,10979916,13365,0,1692773388,13116.323374409993,73.65135410999937,53540.85201288001
2023-08-23,06:49:50.000,235,10979925,13085,0,1692773389,13116.417682749998,73.63725585000066,53540.97079392001
2023-08-23,06:49:51.000,235,10979963,13365,0,1692773390,13116.444627989993,73.58791193999787,53541.05463936
2023-08-23,06:49:52.000,235,10979934,13045,0,1692773391,13116.424419059993,73.60201020000386,53540.99874240001
2023-08-23,06:49:53.000,235,10979941,13085,0,1692773392,13116.390737510003,73.62315759000194,53540.93585832
2023-08-23,06:49:54.000,235,10979983,13565,0,1692773393,13116.404210129993,73.60201020000386,53540.9638068
2023-08-23,06:49:55.000,235,10979936,13325,0,1692773394,13116.404210129993,73.58086280999851,53540.977781040005
2023-08-23,06:49:56.000,235,10979929,13245,0,1692773395,13116.357055959998,73.58086280999851,53540.9638068
2023-08-23,06:49:57.000,235,10979909,13245,0,1692773396,13116.343583339993,73.61610846000258,53540.95681968
2023-08-23,06:49:58.000,235,10979972,13085,0,1692773397,13116.397473819998,73.58791193999787,53540.879961360006
2023-08-23,06:49:59.000,235,10979941,12925,0,1692773398,13116.451364299988,73.57381367999915,53540.9638068
2023-08-23,06:50:00.000,235,10979893,13365,0,1692773399,13116.451364299988,73.60201020000386,53540.98476816
2023-08-23,06:50:01.000,235,10979903,13045,0,1692773400,13116.431155369988,73.58791193999787,53540.94983256001
2023-08-23,06:50:02.000,235,10979950,13125,0,1692773401,13116.397473819998,73.60905933000322,53540.8939356
2023-08-23,06:50:03.000,235,10979929,13285,0,1692773402,13116.404210129993,73.6302067200013,53540.90092272001
2023-08-23,06:50:04.000,235,10979997,13605,0,1692773403,13116.437891679998,73.60201020000386,53540.94284544
2023-08-23,06:50:05.000,235,10979916,13125,0,1692773404,13116.464836919993,73.60905933000322,53540.9638068
2023-08-23,06:50:06.000,235,10979947,13285,0,1692773405,13116.431155369988,73.58791193999787,53540.99175528001
2023-08-23,06:50:07.000,235,10979922,13245,0,1692773406,13116.431155369988,73.58791193999787,53540.97079392001
2023-08-23,06:50:08.000,235,10979960,13125,0,1692773407,13116.471573229988,73.58086280999851,53541.00572952
2023-08-23,06:50:09.000,235,10979910,13325,0,1692773408,13116.437891679998,73.60201020000386,53540.9638068
2023-08-23,06:50:10.000,235,10979907,13285,0,1692773409,13116.410946440003,73.56676454999979,53540.93585832
2023-08-23,06:50:11.000,235,10979932,13525,0,1692773410,13116.431155369988,73.5949610700045,53540.90092272001
2023-08-23,06:50:12.000,235,10979905,13205,0,1692773411,13116.404210129993,73.57381367999915,53540.90790984
2023-08-23,06:50:13.000,235,10979923,13245,0,1692773412,13116.390737510003,73.58791193999787,53540.859000000004
2023-08-23,06:50:14.000,235,10979918,13045,0,1692773413,13116.471573229988,73.58086280999851,53540.99175528001
2023-08-23,06:50:15.000,235,10979997,13285,0,1692773414,13116.491782159988,73.58086280999851,53541.01970376001
2023-08-23,06:50:16.000,235,10979943,13325,0,1692773415,13116.410946440003,73.55971542000043,53540.90790984
2023-08-23,06:50:17.000,235,10979945,13085,0,1692773416,13116.444627989993,73.57381367999915,53540.8939356
2023-08-23,06:50:18.000,235,10979918,13365,0,1692773417,13116.444627989993,73.60201020000386,53540.928871200005
2023-08-23,06:50:19.000,235,10979940,13245,0,1692773418,13116.404210129993,73.5949610700045,53540.84502576
2023-08-23,06:50:20.000,235,10979958,13285,0,1692773419,13116.390737510003,73.5949610700045,53540.83105152001
2023-08-23,06:50:21.000,235,10979951,13205,0,1692773420,13116.424419059993,73.6302067200013,53540.8939356
2023-08-23,06:50:22.000,235,10979968,13285,0,1692773421,13116.390737510003,73.60905933000322,53540.91489696
2023-08-23,06:50:23.000,235,10979953,13125,0,1692773422,13116.417682749998,73.62315759000194,53540.90092272001
2023-08-23,06:50:24.000,235,10979919,13165,0,1692773423,13116.451364299988,73.60201020000386,53540.9638068
2023-08-23,06:50:25.000,235,10979907,13285,0,1692773424,13116.417682749998,73.60905933000322,53540.82406440001
2023-08-23,06:50:26.000,235,10979924,13285,0,1692773425,13116.377264889998,73.62315759000194,53540.86598712
2023-08-23,06:50:27.000,235,10979935,13365,0,1692773426,13116.303165479992,73.6936488900028,53540.80310304001
2023-08-23,06:50:28.000,235,10979944,13085,0,1692773427,13116.309901790002,73.67955063000409,53540.81707728
2023-08-23,06:50:29.000,235,10979940,13005,0,1692773428,13116.390737510003,73.66545236999809,53540.90790984
2023-08-23,06:50:30.000,235,10979944,13405,0,1692773429,13116.370528580002,73.66545236999809,53540.83803864
2023-08-23,06:50:31.000,235,10979912,13245,0,1692773430,13116.424419059993,73.6936488900028,53540.91489696
2023-08-23,06:50:32.000,235,10979907,12845,0,1692773431,13116.417682749998,73.70774715000152,53540.8939356
2023-08-23,06:50:33.000,235,10979866,13085,0,1692773432,13116.343583339993,73.74299279999832,53540.77515456
2023-08-23,06:50:34.000,235,10979965,13125,0,1692773433,13116.370528580002,73.71479628000088,53540.87297424001
2023-08-23,06:50:35.000,235,10979925,13205,0,1692773434,13116.316638099997,73.79233671000111,53540.77515456
2023-08-23,06:50:36.000,235,10979966,13005,0,1692773435,13116.303165479992,73.75004192999768,53540.85201288001
2023-08-23,06:50:37.000,235,10979930,13005,0,1692773436,13116.269483930002,73.77118932000303,53540.74720608
2023-08-23,06:50:38.000,235,10979984,13005,0,1692773437,13116.336847029997,73.77823845000239,53540.85201288001
2023-08-23,06:50:39.000,235,10979975,13085,0,1692773438,13116.316638099997,73.80643496999983,53540.8939356
2023-08-23,06:50:40.000,235,10979945,13245,0,1692773439,13116.303165479992,73.81348409999919,53540.87297424001
2023-08-23,06:50:41.000,235,10979963,13405,0,1692773440,13116.303165479992,73.83463149000454,53540.83105152001
2023-08-23,06:50:42.000,235,10979948,13405,0,1692773441,13116.222329759992,73.84872975000326,53540.810090160005
2023-08-23,06:50:43.000,235,10979897,13005,0,1692773442,13116.242538689992,73.85577888000262,53540.74720608
2023-08-23,06:50:44.000,235,10979955,13085,0,1692773443,13116.296429169997,73.8275823599979,53540.90092272001
2023-08-23,06:50:45.000,235,10979933,13285,0,1692773444,13116.242538689992,73.89102452999941,53540.81707728
2023-08-23,06:50:46.000,235,10979990,13325,0,1692773445,13116.256011309997,73.86987714000134,53540.81707728
2023-08-23,06:50:47.000,235,10979940,13205,0,1692773446,13116.282956549992,73.89102452999941,53540.879961360006
2023-08-23,06:50:48.000,235,10979911,13525,0,1692773447,13116.336847029997,73.89102452999941,53540.86598712
2023-08-23,06:50:49.000,235,10979858,13085,0,1692773448,13116.256011309997,73.89807365999877,53540.810090160005
2023-08-23,06:50:50.000,235,10979903,13325,0,1692773449,13116.249275000002,73.85577888000262,53540.86598712
2023-08-23,06:50:51.000,235,10979931,13325,0,1692773450,13116.235802379997,73.90512278999813,53540.7891288
2023-08-23,06:50:52.000,235,10979950,13205,0,1692773451,13116.222329759992,73.93331931000284,53540.85201288001
2023-08-23,06:50:53.000,235,10979974,13245,0,1692773452,13116.262747619992,73.88397540000005,53540.810090160005
2023-08-23,06:50:54.000,235,10979940,13085,0,1692773453,13116.256011309997,73.88397540000005,53540.83803864
2023-08-23,06:50:55.000,235,10979937,13165,0,1692773454,13116.242538689992,73.90512278999813,53540.78214168001
2023-08-23,06:50:56.000,235,10979941,13205,0,1692773455,13116.309901790002,73.88397540000005,53540.879961360006
2023-08-23,06:50:57.000,235,10979887,13165,0,1692773456,13116.282956549992,73.91217192000477,53540.83105152001
2023-08-23,06:50:58.000,235,10979917,13205,0,1692773457,13116.303165479992,73.91217192000477,53540.879961360006
2023-08-23,06:50:59.000,235,10979950,13405,0,1692773458,13116.262747619992,73.91922105000413,53540.78214168001
2023-08-23,06:51:00.000,235,10979934,13285,0,1692773459,13116.235802379997,73.89807365999877,53540.74720608
2023-08-23,06:51:01.000,235,10979936,13645,0,1692773460,13116.336847029997,73.92627018000348,53540.83803864
2023-08-23,06:51:02.000,235,10979954,13245,0,1692773461,13116.343583339993,73.91217192000477,53540.85201288001
2023-08-23,06:51:03.000,235,10979967,13365,0,1692773462,13116.330110720002,73.9403684400022,53540.859000000004
2023-08-23,06:51:04.000,235,10979904,13245,0,1692773463,13116.384001199993,73.91217192000477,53540.928871200005
2023-08-23,06:51:05.000,235,10979969,13845,0,1692773464,13116.377264889998,73.91922105000413,53540.90092272001
2023-08-23,06:51:06.000,235,10979938,13285,0,1692773465,13116.384001199993,73.93331931000284,53540.86598712
2023-08-23,06:51:07.000,235,10979963,13085,0,1692773466,13116.316638099997,73.9403684400022,53540.83105152001
2023-08-23,06:51:08.000,235,10979944,13325,0,1692773467,13116.363792269993,73.96856495999964,53540.83803864
2023-08-23,06:51:09.000,235,10979930,13285,0,1692773468,13116.384001199993,73.95446670000092,53540.83105152001
2023-08-23,06:51:10.000,235,10979922,12965,0,1692773469,13116.417682749998,73.95446670000092,53540.86598712
2023-08-23,06:51:11.000,235,10979984,13125,0,1692773470,13116.377264889998,73.93331931000284,53540.83105152001
2023-08-23,06:51:12.000,235,10979922,13525,0,1692773471,13116.424419059993,73.93331931000284,53540.879961360006
2023-08-23,06:51:13.000,235,10979941,13085,0,1692773472,13116.363792269993,73.95446670000092,53540.859000000004
2023-08-23,06:51:14.000,235,10979937,13125,0,1692773473,13116.424419059993,73.95446670000092,53540.87297424001
2023-08-23,06:51:15.000,235,10979936,13325,0,1692773474,13116.343583339993,74.00381061000371,53540.76816744
2023-08-23,06:51:16.000,235,10979946,13285,0,1692773475,13116.316638099997,73.98971234999772,53540.7891288
2023-08-23,06:51:17.000,235,10979920,12885,0,1692773476,13116.350319650002,74.02495800000179,53540.85201288001
2023-08-23,06:51:18.000,235,10979920,13525,0,1692773477,13116.424419059993,73.98971234999772,53540.91489696
2023-08-23,06:51:19.000,235,10979945,13125,0,1692773478,13116.384001199993,74.01085974000307,53540.81707728
2023-08-23,06:51:20.000,235,10979934,13325,0,1692773479,13116.424419059993,73.99676148000435,53540.879961360006
2023-08-23,06:51:21.000,235,10979909,13365,0,1692773480,13116.397473819998,74.00381061000371,53540.86598712
2023-08-23,06:51:22.000,235,10979980,13205,0,1692773481,13116.370528580002,73.96151583000028,53540.81707728
2023-08-23,06:51:23.000,235,10979935,12925,0,1692773482,13116.330110720002,74.00381061000371,53540.84502576
2023-08-23,06:51:24.000,235,10979976,13245,0,1692773483,13116.350319650002,73.99676148000435,53540.83105152001
2023-08-23,06:51:25.000,235,10979947,13205,0,1692773484,13116.377264889998,73.91922105000413,53540.87297424001
2023-08-23,06:51:26.000,235,10979914,13285,0,1692773485,13116.350319650002,73.975614089999,53540.83105152001
2023-08-23,06:51:27.000,235,10979920,13525,0,1692773486,13116.350319650002,73.94741757000156,53540.7891288
2023-08-23,06:51:28.000,235,10979940,13005,0,1692773487,13116.410946440003,73.95446670000092,53540.83105152001
2023-08-23,06:51:29.000,235,10979949,13285,0,1692773488,13116.350319650002,73.96151583000028,53540.78214168001
2023-08-23,06:51:30.000,235,10979967,13285,0,1692773489,13116.390737510003,73.94741757000156,53540.80310304001
2023-08-23,06:51:31.000,235,10979943,13165,0,1692773490,13116.384001199993,73.95446670000092,53540.81707728
2023-08-23,06:51:32.000,235,10979974,13325,0,1692773491,13116.357055959998,73.95446670000092,53540.712270480006
2023-08-23,06:51:33.000,235,10979971,13005,0,1692773492,13116.384001199993,74.01790887000243,53540.7891288
2023-08-23,06:51:34.000,235,10979944,13405,0,1692773493,13116.431155369988,73.96151583000028,53540.83803864
2023-08-23,06:51:35.000,235,10979916,13205,0,1692773494,13116.451364299988,73.98971234999772,53540.83105152001
2023-08-23,06:51:36.000,235,10979953,13165,0,1692773495,13116.464836919993,73.9403684400022,53540.84502576
2023-08-23,06:51:37.000,235,10979929,13365,0,1692773496,13116.397473819998,73.975614089999,53540.77515456
2023-08-23,06:51:38.000,235,10979938,13365,0,1692773497,13116.357055959998,73.96151583000028,53540.761180320005
2023-08-23,06:51:39.000,235,10979938,13285,0,1692773498,13116.343583339993,73.96151583000028,53540.70528336001
2023-08-23,06:51:40.000,235,10979951,13285,0,1692773499,13116.431155369988,73.96151583000028,53540.7891288
2023-08-23,06:51:41.000,235,10979928,13125,0,1692773500,13116.471573229988,73.93331931000284,53540.79611592
2023-08-23,06:51:42.000,235,10979937,13085,0,1692773501,13116.431155369988,73.96856495999964,53540.78214168001
2023-08-23,06:51:43.000,235,10979903,13005,0,1692773502,13116.444627989993,73.975614089999,53540.77515456
2023-08-23,06:51:44.000,235,10979906,13325,0,1692773503,13116.491782159988,73.98266321999836,53540.82406440001
2023-08-23,06:51:45.000,235,10979945,13085,0,1692773504,13116.464836919993,73.98971234999772,53540.7891288
2023-08-23,06:51:46.000,235,10979924,13005,0,1692773505,13116.458100609998,74.01085974000307,53540.74720608
2023-08-23,06:51:47.000,235,10979916,13125,0,1692773506,13116.404210129993,74.01085974000307,53540.68432200001
2023-08-23,06:51:48.000,235,10979939,13165,0,1692773507,13116.437891679998,73.96856495999964,53540.712270480006
2023-08-23,06:51:49.000,235,10979909,13125,0,1692773508,13116.437891679998,74.02495800000179,53540.78214168001
2023-08-23,06:51:50.000,235,10979909,13365,0,1692773509,13116.511991089988,74.01790887000243,53540.83803864
2023-08-23,06:51:51.000,235,10979924,13365,0,1692773510,13116.545672639993,74.01790887000243,53540.83803864
2023-08-23,06:51:52.000,235,10979963,13445,0,1692773511,13116.505254779993,74.0390562600005,53540.87297424001
2023-08-23,06:51:53.000,235,10979951,13605,0,1692773512,13116.431155369988,74.02495800000179,53540.78214168001
2023-08-23,06:51:54.000,235,10979950,13285,0,1692773513,13116.451364299988,74.01085974000307,53540.7891288
2023-08-23,06:51:55.000,235,10979914,12925,0,1692773514,13116.410946440003,74.03200713000115,53540.810090160005
2023-08-23,06:51:56.000,235,10979952,13285,0,1692773515,13116.410946440003,74.01085974000307,53540.74021896
2023-08-23,06:51:57.000,235,10979950,13285,0,1692773516,13116.390737510003,74.03200713000115,53540.77515456
2023-08-23,06:51:58.000,235,10979970,13085,0,1692773517,13116.478309539998,74.01085974000307,53540.859000000004
2023-08-23,06:51:59.000,235,10979987,13365,0,1692773518,13116.444627989993,74.03200713000115,53540.82406440001
2023-08-23,06:52:00.000,235,10979927,13365,0,1692773519,13116.444627989993,74.05315451999923,53540.810090160005
2023-08-23,06:52:01.000,235,10979945,13285,0,1692773520,13116.424419059993,74.04610538999987,53540.79611592
2023-08-23,06:52:02.000,235,10979914,13245,0,1692773521,13116.363792269993,74.04610538999987,53540.72624472
2023-08-23,06:52:03.000,235,10979920,13085,0,1692773522,13116.330110720002,74.08135104000394,53540.74021896
2023-08-23,06:52:04.000,235,10979961,13205,0,1692773523,13116.357055959998,74.07430191000458,53540.7891288
2023-08-23,06:52:05.000,235,10979907,13685,0,1692773524,13116.363792269993,74.04610538999987,53540.74720608
2023-08-23,06:52:06.000,235,10979910,13165,0,1692773525,13116.404210129993,74.06725277999794,53540.810090160005
2023-08-23,06:52:07.000,235,10979895,13565,0,1692773526,13116.384001199993,74.07430191000458,53540.82406440001
2023-08-23,06:52:08.000,235,10979937,13285,0,1692773527,13116.343583339993,74.05315451999923,53540.74021896
2023-08-23,06:52:09.000,235,10979949,13325,0,1692773528,13116.370528580002,74.06020364999858,53540.810090160005
2023-08-23,06:52:10.000,235,10979940,13125,0,1692773529,13116.363792269993,74.09544930000266,53540.78214168001
2023-08-23,06:52:11.000,235,10979941,13565,0,1692773530,13116.363792269993,74.0884001700033,53540.7192576
2023-08-23,06:52:12.000,235,10979913,12965,0,1692773531,13116.316638099997,74.10249843000202,53540.72624472
2023-08-23,06:52:13.000,235,10979934,12925,0,1692773532,13116.303165479992,74.10954756000137,53540.75419320001
2023-08-23,06:52:14.000,235,10979937,13165,0,1692773533,13116.404210129993,74.09544930000266,53540.83803864
2023-08-23,06:52:15.000,235,10979904,12965,0,1692773534,13116.390737510003,74.13069494999945,53540.7891288
2023-08-23,06:52:16.000,235,10979927,13285,0,1692773535,13116.404210129993,74.13774407999881,53540.82406440001
2023-08-23,06:52:17.000,235,10979941,13325,0,1692773536,13116.309901790002,74.12364582000009,53540.761180320005
2023-08-23,06:52:18.000,235,10979967,13285,0,1692773537,13116.336847029997,74.13774407999881,53540.79611592
2023-08-23,06:52:19.000,235,10979970,13085,0,1692773538,13116.357055959998,74.14479320999817,53540.810090160005
2023-08-23,06:52:20.000,235,10979909,13165,0,1692773539,13116.343583339993,74.13774407999881,53540.79611592
2023-08-23,06:52:21.000,235,10979934,13085,0,1692773540,13116.350319650002,74.1518423400048,53540.761180320005
2023-08-23,06:52:22.000,235,10979900,13045,0,1692773541,13116.357055959998,74.1518423400048,53540.79611592
2023-08-23,06:52:23.000,235,10979895,13285,0,1692773542,13116.309901790002,74.13774407999881,53540.80310304001
2023-08-23,06:52:24.000,235,10979910,13365,0,1692773543,13116.384001199993,74.13069494999945,53540.859000000004
2023-08-23,06:52:25.000,235,10979923,13325,0,1692773544,13116.357055959998,74.14479320999817,53540.80310304001
2023-08-23,06:52:26.000,235,10979877,13405,0,1692773545,13116.370528580002,74.15889147000416,53540.84502576
2023-08-23,06:52:27.000,235,10979960,13165,0,1692773546,13116.323374409993,74.16594060000352,53540.78214168001
2023-08-23,06:52:28.000,235,10979894,13285,0,1692773547,13116.303165479992,74.17298973000288,53540.74021896
2023-08-23,06:52:29.000,235,10979866,13005,0,1692773548,13116.357055959998,74.19413712000096,53540.80310304001
2023-08-23,06:52:30.000,235,10979959,13365,0,1692773549,13116.410946440003,74.16594060000352,53540.83105152001
2023-08-23,06:52:31.000,235,10979938,13445,0,1692773550,13116.384001199993,74.1518423400048,53540.859000000004
2023-08-23,06:52:32.000,235,10979946,13005,0,1692773551,13116.410946440003,74.15889147000416,53540.879961360006
2023-08-23,06:52:33.000,235,10979917,13125,0,1692773552,13116.282956549992,74.14479320999817,53540.77515456
2023-08-23,06:52:34.000,235,10979971,13365,0,1692773553,13116.323374409993,74.14479320999817,53540.76816744
2023-08-23,06:52:35.000,235,10979874,12845,0,1692773554,13116.336847029997,74.15889147000416,53540.810090160005
2023-08-23,06:52:36.000,235,10979942,13005,0,1692773555,13116.370528580002,74.14479320999817,53540.78214168001
2023-08-23,06:52:37.000,235,10979938,13205,0,1692773556,13116.309901790002,74.13069494999945,53540.72624472
2023-08-23,06:52:38.000,235,10979949,13205,0,1692773557,13116.350319650002,74.18003886000224,53540.76816744
2023-08-23,06:52:39.000,235,10979955,13205,0,1692773558,13116.437891679998,74.16594060000352,53540.91489696
2023-08-23,06:52:40.000,235,10979907,12885,0,1692773559,13116.444627989993,74.17298973000288,53540.87297424001
2023-08-23,06:52:41.000,235,10979946,13245,0,1692773560,13116.437891679998,74.13774407999881,53540.84502576
2023-08-23,06:52:42.000,235,10979935,13365,0,1692773561,13116.404210129993,74.19413712000096,53540.74021896
2023-08-23,06:52:43.000,235,10979909,13085,0,1692773562,13116.397473819998,74.16594060000352,53540.81707728
2023-08-23,06:52:44.000,235,10979917,13605,0,1692773563,13116.437891679998,74.17298973000288,53540.86598712
2023-08-23,06:52:45.000,235,10979934,13205,0,1692773564,13116.424419059993,74.16594060000352,53540.83803864
2023-08-23,06:52:46.000,235,10979953,13045,0,1692773565,13116.437891679998,74.17298973000288,53540.84502576
2023-08-23,06:52:47.000,235,10979937,13205,0,1692773566,13116.464836919993,74.1518423400048,53540.83803864
2023-08-23,06:52:48.000,235,10979911,13485,0,1692773567,13116.572617879989,74.18003886000224,53540.93585832
2023-08-23,06:52:49.000,235,10979956,13365,0,1692773568,13116.498518469998,74.18003886000224,53540.87297424001
2023-08-23,06:52:50.000,235,10979913,13485,0,1692773569,13116.505254779993,74.21528450999904,53540.87297424001
2023-08-23,06:52:51.000,235,10979957,13285,0,1692773570,13116.505254779993,74.23643190000439,53540.83803864
2023-08-23,06:52:52.000,235,10979943,12805,0,1692773571,13116.491782159988,74.21528450999904,53540.80310304001
2023-08-23,06:52:53.000,235,10979926,13205,0,1692773572,13116.525463709993,74.20118625000032,53540.83803864
2023-08-23,06:52:54.000,235,10979941,13085,0,1692773573,13116.565881569994,74.21528450999904,53540.90790984
2023-08-23,06:52:55.000,235,10979939,13285,0,1692773574,13116.579354189998,74.1870879900016,53540.90790984
2023-08-23,06:52:56.000,235,10979942,13365,0,1692773575,13116.579354189998,74.20823537999968,53540.879961360006
2023-08-23,06:52:57.000,235,10979935,13085,0,1692773576,13116.613035739989,74.21528450999904,53540.928871200005
2023-08-23,06:52:58.000,235,10979958,13045,0,1692773577,13116.592826809989,74.21528450999904,53540.82406440001
2023-08-23,06:52:59.000,235,10979913,13565,0,1692773578,13116.545672639993,74.20118625000032,53540.85201288001
2023-08-23,06:53:00.000,235,10979897,13005,0,1692773579,13116.552408949989,74.21528450999904,53540.80310304001
2023-08-23,06:53:01.000,235,10979932,13125,0,1692773580,13116.586090499994,74.16594060000352,53540.859000000004
2023-08-23,06:53:02.000,235,10979949,13205,0,1692773581,13116.586090499994,74.1518423400048,53540.83803864
2023-08-23,06:53:03.000,235,10979925,13165,0,1692773582,13116.579354189998,74.1518423400048,53540.83803864
2023-08-23,06:53:04.000,235,10979931,13565,0,1692773583,13116.653453599989,74.15889147000416,53540.92188408001
2023-08-23,06:53:05.000,235,10979955,13285,0,1692773584,13116.599563119998,74.12364582000009,53540.88694848
2023-08-23,06:53:06.000,235,10979931,12925,0,1692773585,13116.613035739989,74.13774407999881,53540.87297424001
2023-08-23,06:53:07.000,235,10979913,13165,0,1692773586,13116.592826809989,74.13774407999881,53540.87297424001
2023-08-23,06:53:08.000,235,10979933,13605,0,1692773587,13116.565881569994,74.16594060000352,53540.859000000004
2023-08-23,06:53:09.000,235,10979908,13085,0,1692773588,13116.626508359994,74.1870879900016,53540.84502576
2023-08-23,06:53:10.000,235,10979988,13245,0,1692773589,13116.579354189998,74.14479320999817,53540.94284544
2023-08-23,06:53:11.000,235,10979935,13405,0,1692773590,13116.639980979999,74.1518423400048,53540.93585832
2023-08-23,06:53:12.000,235,10979921,13445,0,1692773591,13116.653453599989,74.13774407999881,53540.92188408001
2023-08-23,06:53:13.000,235,10979981,13285,0,1692773592,13116.592826809989,74.18003886000224,53540.90790984
2023-08-23,06:53:14.000,235,10979984,12965,0,1692773593,13116.592826809989,74.16594060000352,53540.859000000004
2023-08-23,06:53:15.000,235,10979936,13165,0,1692773594,13116.633244669989,74.13069494999945,53540.879961360006
2023-08-23,06:53:16.000,235,10979905,13325,0,1692773595,13116.592826809989,74.13774407999881,53540.90790984
2023-08-23,06:53:17.000,235,10979919,13285,0,1692773596,13116.559145259998,74.1518423400048,53540.88694848
2023-08-23,06:53:18.000,235,10979963,13285,0,1692773597,13116.653453599989,74.1518423400048,53540.94284544
2023-08-23,06:53:19.000,235,10979941,13085,0,1692773598,13116.619772049999,74.14479320999817,53540.928871200005
2023-08-23,06:53:20.000,235,10979926,13285,0,1692773599,13116.633244669989,74.12364582000009,53540.92188408001
2023-08-23,06:53:21.000,235,10979981,12805,0,1692773600,13116.619772049999,74.0884001700033,53540.91489696
2023-08-23,06:53:22.000,235,10979929,13285,0,1692773601,13116.592826809989,74.0884001700033,53540.88694848
2023-08-23,06:53:23.000,235,10979933,13125,0,1692773602,13116.559145259998,74.09544930000266,53540.80310304001
2023-08-23,06:53:24.000,235,10979925,13205,0,1692773603,13116.619772049999,74.07430191000458,53540.95681968
2023-08-23,06:53:25.000,235,10979928,13045,0,1692773604,13116.579354189998,74.07430191000458,53540.86598712
2023-08-23,06:53:26.000,235,10979922,13405,0,1692773605,13116.599563119998,74.06020364999858,53540.86598712
2023-08-23,06:53:27.000,235,10979944,13485,0,1692773606,13116.592826809989,74.06725277999794,53540.879961360006
2023-08-23,06:53:28.000,235,10979927,13205,0,1692773607,13116.653453599989,74.0884001700033,53540.93585832
2023-08-23,06:53:29.000,235,10979883,13485,0,1692773608,13116.626508359994,74.12364582000009,53540.93585832
2023-08-23,06:53:30.000,235,10979904,13205,0,1692773609,13116.626508359994,74.0884001700033,53540.91489696
2023-08-23,06:53:31.000,235,10979903,13085,0,1692773610,13116.613035739989,74.07430191000458,53540.88694848
2023-08-23,06:53:32.000,235,10979934,13245,0,1692773611,13116.565881569994,74.06020364999858,53540.82406440001
2023-08-23,06:53:33.000,235,10979929,13045,0,1692773612,13116.572617879989,74.09544930000266,53540.88694848
2023-08-23,06:53:34.000,235,10979909,13005,0,1692773613,13116.639980979999,74.07430191000458,53540.99874240001
2023-08-23,06:53:35.000,235,10979961,13165,0,1692773614,13116.639980979999,74.10249843000202,53541.00572952
2023-08-23,06:53:36.000,235,10979935,13165,0,1692773615,13116.660189909999,74.09544930000266,53540.9638068
2023-08-23,06:53:37.000,235,10979937,13405,0,1692773616,13116.579354189998,74.0884001700033,53540.879961360006
2023-08-23,06:53:38.000,235,10979900,13525,0,1692773617,13116.592826809989,74.08135104000394,53540.86598712
2023-08-23,06:53:39.000,235,10979948,13405,0,1692773618,13116.606299429994,74.10249843000202,53540.90092272001
2023-08-23,06:53:40.000,235,10979941,13245,0,1692773619,13116.619772049999,74.08135104000394,53540.928871200005
2023-08-23,06:53:41.000,235,10979918,12965,0,1692773620,13116.680398839999,74.0884001700033,53540.95681968
2023-08-23,06:53:42.000,235,10979888,13205,0,1692773621,13116.579354189998,74.0884001700033,53540.83803864
2023-08-23,06:53:43.000,235,10979903,13285,0,1692773622,13116.592826809989,74.06725277999794,53540.8939356
2023-08-23,06:53:44.000,235,10979928,13285,0,1692773623,13116.660189909999,74.05315451999923,53540.91489696
2023-08-23,06:53:45.000,235,10979951,13045,0,1692773624,13116.626508359994,74.04610538999987,53540.87297424001
2023-08-23,06:53:46.000,235,10979966,13285,0,1692773625,13116.586090499994,74.07430191000458,53540.86598712
2023-08-23,06:53:47.000,235,10979945,13005,0,1692773626,13116.565881569994,74.07430191000458,53540.88694848
2023-08-23,06:53:48.000,235,10979909,13285,0,1692773627,13116.552408949989,74.10249843000202,53540.859000000004
2023-08-23,06:53:49.000,235,10979897,13365,0,1692773628,13116.606299429994,74.08135104000394,53540.91489696
2023-08-23,06:53:50.000,235,10979916,13165,0,1692773629,13116.660189909999,74.06020364999858,53540.97079392001
2023-08-23,06:53:51.000,235,10979901,13405,0,1692773630,13116.613035739989,74.05315451999923,53540.94284544
2023-08-23,06:53:52.000,235,10979916,13765,0,1692773631,13116.552408949989,74.04610538999987,53540.86598712
2023-08-23,06:53:53.000,235,10979971,13205,0,1692773632,13116.545672639993,74.0390562600005,53540.8939356
2023-08-23,06:53:54.000,235,10979916,13365,0,1692773633,13116.532200019989,74.0390562600005,53540.88694848
2023-08-23,06:53:55.000,235,10979934,13245,0,1692773634,13116.505254779993,74.02495800000179,53540.84502576
2023-08-23,06:53:56.000,235,10979953,12965,0,1692773635,13116.498518469998,74.06725277999794,53540.82406440001
2023-08-23,06:53:57.000,235,10979926,13085,0,1692773636,13116.511991089988,74.01790887000243,53540.91489696
2023-08-23,06:53:58.000,235,10979915,13245,0,1692773637,13116.545672639993,74.02495800000179,53540.928871200005
2023-08-23,06:53:59.000,235,10979935,13485,0,1692773638,13116.518727399998,74.01790887000243,53540.92188408001
2023-08-23,06:54:00.000,235,10979940,13125,0,1692773639,13116.518727399998,74.03200713000115,53540.88694848
2023-08-23,06:54:01.000,235,10979989,13445,0,1692773640,13116.532200019989,74.01790887000243,53540.86598712
2023-08-23,06:54:02.000,235,10979928,13245,0,1692773641,13116.485045849993,74.04610538999987,53540.85201288001
2023-08-23,06:54:03.000,235,10979895,13525,0,1692773642,13116.444627989993,74.0390562600005,53540.81707728
2023-08-23,06:54:04.000,235,10979937,13205,0,1692773643,13116.511991089988,74.05315451999923,53540.88694848
2023-08-23,06:54:05.000,235,10979884,13205,0,1692773644,13116.511991089988,74.0390562600005,53540.88694848
2023-08-23,06:54:06.000,235,10979948,13445,0,1692773645,13116.471573229988,74.07430191000458,53540.87297424001
2023-08-23,06:54:07.000,235,10979937,13005,0,1692773646,13116.451364299988,74.06725277999794,53540.859000000004
2023-08-23,06:54:08.000,235,10979945,13125,0,1692773647,13116.532200019989,74.06020364999858,53540.92188408001
2023-08-23,06:54:09.000,235,10979958,13085,0,1692773648,13116.491782159988,74.03200713000115,53540.90092272001
2023-08-23,06:54:10.000,235,10979974,13165,0,1692773649,13116.471573229988,74.06020364999858,53540.879961360006
2023-08-23,06:54:11.000,235,10979923,13285,0,1692773650,13116.458100609998,74.04610538999987,53540.85201288001
2023-08-23,06:54:12.000,235,10979914,13045,0,1692773651,13116.417682749998,74.05315451999923,53540.83105152001
2023-08-23,06:54:13.000,235,10979956,13365,0,1692773652,13116.417682749998,74.06725277999794,53540.83803864
2023-08-23,06:54:14.000,235,10979930,13085,0,1692773653,13116.505254779993,74.06020364999858,53540.90092272001
2023-08-23,06:54:15.000,235,10979935,13205,0,1692773654,13116.431155369988,74.05315451999923,53540.90092272001
2023-08-23,06:54:16.000,235,10979912,13285,0,1692773655,13116.437891679998,74.0884001700033,53540.83105152001
2023-08-23,06:54:17.000,235,10979963,13445,0,1692773656,13116.458100609998,74.04610538999987,53540.92188408001
2023-08-23,06:54:18.000,235,10979901,13445,0,1692773657,13116.451364299988,74.06020364999858,53540.879961360006
2023-08-23,06:54:19.000,235,10979941,13045,0,1692773658,13116.444627989993,74.06020364999858,53540.85201288001
2023-08-23,06:54:20.000,235,10979928,13205,0,1692773659,13116.404210129993,74.06725277999794,53540.810090160005
2023-08-23,06:54:21.000,235,10979891,13285,0,1692773660,13116.451364299988,74.08135104000394,53540.88694848
2023-08-23,06:54:22.000,235,10979899,12965,0,1692773661,13116.404210129993,74.07430191000458,53540.86598712
2023-08-23,06:54:23.000,235,10979925,13205,0,1692773662,13116.464836919993,74.06725277999794,53540.94983256001
2023-08-23,06:54:24.000,235,10979914,13205,0,1692773663,13116.437891679998,74.06725277999794,53540.90790984
2023-08-23,06:54:25.000,235,10979950,13285,0,1692773664,13116.377264889998,74.08135104000394,53540.87297424001
2023-08-23,06:54:26.000,235,10979916,13085,0,1692773665,13116.404210129993,74.07430191000458,53540.83803864
2023-08-23,06:54:27.000,235,10979979,13285,0,1692773666,13116.478309539998,74.08135104000394,53540.90790984
2023-08-23,06:54:28.000,235,10979938,13285,0,1692773667,13116.451364299988,74.05315451999923,53540.93585832
2023-08-23,06:54:29.000,235,10979911,13125,0,1692773668,13116.431155369988,74.04610538999987,53540.87297424001
2023-08-23,06:54:30.000,235,10979937,13245,0,1692773669,13116.498518469998,74.01790887000243,53540.94983256001
2023-08-23,06:54:31.000,235,10979931,13085,0,1692773670,13116.478309539998,74.06725277999794,53540.99175528001
2023-08-23,06:54:32.000,235,10979916,13285,0,1692773671,13116.491782159988,74.08135104000394,53540.93585832
2023-08-23,06:54:33.000,235,10979927,13405,0,1692773672,13116.437891679998,74.0884001700033,53540.85201288001
2023-08-23,06:54:34.000,235,10979954,13005,0,1692773673,13116.478309539998,74.09544930000266,53540.8939356
2023-08-23,06:54:35.000,235,10979917,13165,0,1692773674,13116.491782159988,74.06020364999858,53540.90790984
2023-08-23,06:54:36.000,235,10979922,13165,0,1692773675,13116.511991089988,74.11659669000073,53540.92188408001
2023-08-23,06:54:37.000,235,10979959,13285,0,1692773676,13116.485045849993,74.11659669000073,53540.87297424001
2023-08-23,06:54:38.000,235,10979916,13285,0,1692773677,13116.505254779993,74.12364582000009,53540.90790984
2023-08-23,06:54:39.000,235,10979963,13285,0,1692773678,13116.552408949989,74.12364582000009,53540.94983256001
2023-08-23,06:54:40.000,235,10979959,13125,0,1692773679,13116.559145259998,74.09544930000266,53540.977781040005
2023-08-23,06:54:41.000,235,10979950,13565,0,1692773680,13116.545672639993,74.09544930000266,53540.91489696
2023-08-23,06:54:42.000,235,10979908,13205,0,1692773681,13116.464836919993,74.10249843000202,53540.88694848
2023-08-23,06:54:43.000,235,10979924,13045,0,1692773682,13116.511991089988,74.0884001700033,53540.90790984
2023-08-23,06:54:44.000,235,10979974,13125,0,1692773683,13116.545672639993,74.10954756000137,53540.93585832
2023-08-23,06:54:45.000,235,10979967,12965,0,1692773684,13116.579354189998,74.11659669000073,53540.928871200005
2023-08-23,06:54:46.000,235,10979891,13445,0,1692773685,13116.525463709993,74.13069494999945,53540.92188408001
2023-08-23,06:54:47.000,235,10979945,13325,0,1692773686,13116.532200019989,74.08135104000394,53540.879961360006
2023-08-23,06:54:48.000,235,10979947,13165,0,1692773687,13116.579354189998,74.11659669000073,53540.97079392001
2023-08-23,06:54:49.000,235,10979897,13125,0,1692773688,13116.559145259998,74.07430191000458,53540.92188408001
2023-08-23,06:54:50.000,235,10979909,13165,0,1692773689,13116.565881569994,74.0884001700033,53540.93585832
2023-08-23,06:54:51.000,235,10979868,13245,0,1692773690,13116.613035739989,74.10249843000202,53540.88694848
2023-08-23,06:54:52.000,235,10979948,13245,0,1692773691,13116.572617879989,74.11659669000073,53540.90092272001
2023-08-23,06:54:53.000,235,10979914,13205,0,1692773692,13116.599563119998,74.10249843000202,53540.97079392001
2023-08-23,06:54:54.000,235,10979914,13525,0,1692773693,13116.592826809989,74.10954756000137,53540.93585832
2023-08-23,06:54:55.000,235,10979890,13245,0,1692773694,13116.619772049999,74.05315451999923,53540.91489696
2023-08-23,06:54:56.000,235,10979889,13125,0,1692773695,13116.619772049999,74.10954756000137,53540.94284544
2023-08-23,06:54:57.000,235,10979923,12965,0,1692773696,13116.613035739989,74.0884001700033,53540.90790984
2023-08-23,06:54:58.000,235,10979916,13405,0,1692773697,13116.579354189998,74.07430191000458,53540.83803864
2023-08-23,06:54:59.000,235,10979932,13365,0,1692773698,13116.586090499994,74.10249843000202,53540.85201288001
2023-08-23,06:55:00.000,235,10979931,13205,0,1692773699,13116.626508359994,74.07430191000458,53540.928871200005
2023-08-23,06:55:01.000,235,10979910,13165,0,1692773700,13116.592826809989,74.0884001700033,53540.86598712
2023-08-23,06:55:02.000,235,10979940,13285,0,1692773701,13116.592826809989,74.0884001700033,53540.93585832
2023-08-23,06:55:03.000,235,10979906,13205,0,1692773702,13116.660189909999,74.06725277999794,53540.97079392001
2023-08-23,06:55:04.000,235,10979888,13365,0,1692773703,13116.700607769999,74.05315451999923,53540.94284544
2023-08-23,06:55:05.000,235,10979913,13045,0,1692773704,13116.646717289994,74.08135104000394,53540.94284544
2023-08-23,06:55:06.000,235,10979933,13085,0,1692773705,13116.639980979999,74.0884001700033,53540.94983256001
2023-08-23,06:55:07.000,235,10979968,13285,0,1692773706,13116.592826809989,74.0884001700033,53540.88694848
2023-08-23,06:55:08.000,235,10979943,13285,0,1692773707,13116.639980979999,74.08135104000394,53540.928871200005
2023-08-23,06:55:09.000,235,10979958,13405,0,1692773708,13116.646717289994,74.08135104000394,53540.9638068
2023-08-23,06:55:10.000,235,10979914,13445,0,1692773709,13116.673662529989,74.06725277999794,53541.01970376001
2023-08-23,06:55:11.000,235,10979881,13405,0,1692773710,13116.660189909999,74.05315451999923,53540.99874240001
2023-08-23,06:55:12.000,235,10979901,13445,0,1692773711,13116.673662529989,74.10249843000202,53540.9638068
2023-08-23,06:55:13.000,235,10979947,13445,0,1692773712,13116.639980979999,74.08135104000394,53540.95681968
2023-08-23,06:55:14.000,235,10979934,13085,0,1692773713,13116.633244669989,74.0884001700033,53540.93585832
2023-08-23,06:55:15.000,235,10979977,13125,0,1692773714,13116.613035739989,74.09544930000266,53540.90092272001
2023-08-23,06:55:16.000,235,10979886,13125,0,1692773715,13116.619772049999,74.0884001700033,53540.87297424001
2023-08-23,06:55:17.000,235,10979940,13045,0,1692773716,13116.673662529989,74.0884001700033,53540.9638068
2023-08-23,06:55:18.000,235,10979915,13365,0,1692773717,13116.687135149994,74.08135104000394,53540.95681968
2023-08-23,06:55:19.000,235,10979924,13405,0,1692773718,13116.687135149994,74.10954756000137,53540.9638068
2023-08-23,06:55:20.000,235,10979906,12925,0,1692773719,13116.687135149994,74.10249843000202,53540.97079392001
2023-08-23,06:55:21.000,235,10979916,13325,0,1692773720,13116.71408038999,74.10954756000137,53540.9638068
2023-08-23,06:55:22.000,235,10979914,13085,0,1692773721,13116.666926219994,74.13069494999945,53540.92188408001
2023-08-23,06:55:23.000,235,10979899,13445,0,1692773722,13116.69387145999,74.10954756000137,53540.95681968
2023-08-23,06:55:24.000,235,10979927,12925,0,1692773723,13116.720816699999,74.11659669000073,53540.92188408001
2023-08-23,06:55:25.000,235,10979883,13165,0,1692773724,13116.646717289994,74.10954756000137,53540.928871200005
2023-08-23,06:55:26.000,235,10979938,12925,0,1692773725,13116.673662529989,74.09544930000266,53540.88694848
2023-08-23,06:55:27.000,235,10979888,13325,0,1692773726,13116.767970869994,74.0884001700033,53540.99175528001
2023-08-23,06:55:28.000,235,10979932,13365,0,1692773727,13116.76123456,74.0884001700033,53540.9638068
2023-08-23,06:55:29.000,235,10979924,13165,0,1692773728,13116.700607769999,74.10954756000137,53540.90092272001
2023-08-23,06:55:30.000,235,10979905,13125,0,1692773729,13116.727553009994,74.10954756000137,53540.93585832
2023-08-23,06:55:31.000,235,10979974,13285,0,1692773730,13116.77470717999,74.10954756000137,53540.90092272001
2023-08-23,06:55:32.000,235,10979927,13125,0,1692773731,13116.700607769999,74.14479320999817,53540.879961360006
2023-08-23,06:55:33.000,235,10979916,13045,0,1692773732,13116.741025629999,74.13774407999881,53540.90790984
2023-08-23,06:55:34.000,235,10979913,13085,0,1692773733,13116.79491610999,74.14479320999817,53541.00572952
2023-08-23,06:55:35.000,235,10979950,13085,0,1692773734,13116.828597659995,74.10249843000202,53540.97079392001
2023-08-23,06:55:36.000,235,10979947,13085,0,1692773735,13116.848806589995,74.10954756000137,53540.99874240001
2023-08-23,06:55:37.000,235,10979955,13365,0,1692773736,13116.78144349,74.11659669000073,53540.92188408001
2023-08-23,06:55:38.000,235,10979929,13285,0,1692773737,13116.848806589995,74.14479320999817,53540.928871200005
2023-08-23,06:55:39.000,235,10979920,13285,0,1692773738,13116.89596075999,74.14479320999817,53540.977781040005
2023-08-23,06:55:40.000,235,10979957,13085,0,1692773739,13116.88248814,74.11659669000073,53540.90790984
2023-08-23,06:55:41.000,235,10979946,13725,0,1692773740,13116.85554289999,74.1518423400048,53540.879961360006
2023-08-23,06:55:42.000,235,10979957,13325,0,1692773741,13116.909433379995,74.17298973000288,53540.97079392001
2023-08-23,06:55:43.000,235,10979969,13405,0,1692773742,13116.98353279,74.15889147000416,53540.977781040005
2023-08-23,06:55:44.000,235,10979978,13325,0,1692773743,13116.96332386,74.14479320999817,53540.94284544
2023-08-23,06:55:45.000,235,10979958,13285,0,1692773744,13117.02395065,74.16594060000352,53540.977781040005
2023-08-23,06:55:46.000,235,10979966,13125,0,1692773745,13116.96332386,74.1518423400048,53541.00572952
2023-08-23,06:55:47.000,235,10979924,13325,0,1692773746,13117.01721433999,74.16594060000352,53540.99175528001
2023-08-23,06:55:48.000,235,10979958,13245,0,1692773747,13116.99700540999,74.11659669000073,53540.9638068
2023-08-23,06:55:49.000,235,10979924,13045,0,1692773748,13116.98353279,74.1518423400048,53540.94983256001
2023-08-23,06:55:50.000,235,10979934,13285,0,1692773749,13117.01721433999,74.13069494999945,53541.01271664
2023-08-23,06:55:51.000,235,10979918,13565,0,1692773750,13117.06436851,74.16594060000352,53541.033678
2023-08-23,06:55:52.000,235,10979918,13125,0,1692773751,13117.071104819996,74.1518423400048,53541.033678
2023-08-23,06:55:53.000,235,10979898,13045,0,1692773752,13117.030686959995,74.13069494999945,53540.977781040005
2023-08-23,06:55:54.000,235,10979936,13405,0,1692773753,13117.050895889995,74.13069494999945,53541.033678
2023-08-23,06:55:55.000,235,10979915,13245,0,1692773754,13117.07784112999,74.15889147000416,53541.026690880004
2023-08-23,06:55:56.000,235,10979927,13285,0,1692773755,13117.050895889995,74.1518423400048,53541.047652240006
2023-08-23,06:55:57.000,235,10979946,13045,0,1692773756,13117.050895889995,74.1518423400048,53541.01271664
2023-08-23,06:55:58.000,235,10979960,13405,0,1692773757,13117.07784112999,74.10954756000137,53541.11053632
2023-08-23,06:55:59.000,235,10979931,13325,0,1692773758,13117.11825898999,74.10954756000137,53541.08957496001
2023-08-23,06:56:00.000,235,10979986,13045,0,1692773759,13117.091313749996,74.10954756000137,53541.1035492
2023-08-23,06:56:01.000,235,10979912,13325,0,1692773760,13117.03742326999,74.13774407999881,53541.033678
2023-08-23,06:56:02.000,235,10979928,13325,0,1692773761,13117.050895889995,74.0884001700033,53541.01271664
2023-08-23,06:56:03.000,235,10979899,13485,0,1692773762,13117.050895889995,74.14479320999817,53540.95681968
2023-08-23,06:56:04.000,235,10979891,13285,0,1692773763,13117.1249953,74.06725277999794,53541.047652240006
2023-08-23,06:56:05.000,235,10979935,13325,0,1692773764,13117.06436851,74.10249843000202,53541.026690880004
2023-08-23,06:56:06.000,235,10979948,13165,0,1692773765,13117.08457744,74.06020364999858,53541.06861360001
2023-08-23,06:56:07.000,235,10979963,13285,0,1692773766,13117.14520423,74.06020364999858,53541.08957496001
2023-08-23,06:56:08.000,235,10979927,13245,0,1692773767,13117.158676849991,74.06725277999794,53541.11752344001
2023-08-23,06:56:09.000,235,10979959,13605,0,1692773768,13117.091313749996,74.0390562600005,53541.01271664
2023-08-23,06:56:10.000,235,10979913,13285,0,1692773769,13117.111522679996,74.08135104000394,53541.07560072
2023-08-23,06:56:11.000,235,10979936,12965,0,1692773770,13117.158676849991,74.0884001700033,53541.033678
2023-08-23,06:56:12.000,235,10979935,13445,0,1692773771,13117.111522679996,74.06020364999858,53541.06162648
2023-08-23,06:56:13.000,235,10979889,12925,0,1692773772,13117.16541316,74.05315451999923,53541.1035492
2023-08-23,06:56:14.000,235,10979946,13165,0,1692773773,13117.212567329996,73.98266321999836,53541.1734204
2023-08-23,06:56:15.000,235,10979925,13205,0,1692773774,13117.172149469996,74.00381061000371,53541.11752344001
2023-08-23,06:56:16.000,235,10979966,13285,0,1692773775,13117.178885779991,73.975614089999,53541.12451056
2023-08-23,06:56:17.000,235,10979983,13245,0,1692773776,13117.232776259996,73.96856495999964,53541.11752344001
2023-08-23,06:56:18.000,235,10979938,13285,0,1692773777,13117.239512569991,73.96151583000028,53541.16643328001
2023-08-23,06:56:19.000,235,10979888,12805,0,1692773778,13117.219303639991,73.95446670000092,53541.13149768
2023-08-23,06:56:20.000,235,10979951,13285,0,1692773779,13117.212567329996,73.95446670000092,53541.047652240006
2023-08-23,06:56:21.000,235,10979960,13165,0,1692773780,13117.286666740001,73.96151583000028,53541.11752344001
2023-08-23,06:56:22.000,235,10979941,13085,0,1692773781,13117.246248880001,73.96856495999964,53541.13149768
2023-08-23,06:56:23.000,235,10979895,13125,0,1692773782,13117.293403049996,73.94741757000156,53541.07560072
2023-08-23,06:56:24.000,235,10979948,13325,0,1692773783,13117.320348289992,73.92627018000348,53541.22233024
2023-08-23,06:56:25.000,235,10979890,13085,0,1692773784,13117.286666740001,73.975614089999,53541.12451056
2023-08-23,06:56:26.000,235,10979937,13085,0,1692773785,13117.313611979996,73.95446670000092,53541.15245904
2023-08-23,06:56:27.000,235,10979897,13165,0,1692773786,13117.286666740001,73.975614089999,53541.096562080005
2023-08-23,06:56:28.000,235,10979949,13365,0,1692773787,13117.306875670001,73.95446670000092,53541.13848480001
2023-08-23,06:56:29.000,235,10979896,13365,0,1692773788,13117.374238769997,74.03200713000115,53541.15245904
2023-08-23,06:56:30.000,235,10979921,13165,0,1692773789,13117.354029839997,73.94741757000156,53541.194381760004
2023-08-23,06:56:31.000,235,10979897,13565,0,1692773790,13117.374238769997,74.01790887000243,53541.215343120006
2023-08-23,06:56:32.000,235,10979957,13565,0,1692773791,13117.340557219992,73.975614089999,53541.1734204
2023-08-23,06:56:33.000,235,10979941,13165,0,1692773792,13117.333820909997,73.975614089999,53541.13848480001
2023-08-23,06:56:34.000,235,10979942,13205,0,1692773793,13117.347293530001,73.94741757000156,53541.18739464001
2023-08-23,06:56:35.000,235,10979915,13325,0,1692773794,13117.327084600001,74.01085974000307,53541.13848480001
2023-08-23,06:56:36.000,235,10979914,13285,0,1692773795,13117.252985189996,73.99676148000435,53541.096562080005
2023-08-23,06:56:37.000,235,10979950,13205,0,1692773796,13117.219303639991,74.01085974000307,53541.08957496001
2023-08-23,06:56:38.000,235,10979905,13205,0,1692773797,13117.347293530001,73.99676148000435,53541.18040752
2023-08-23,06:56:39.000,235,10979900,13285,0,1692773798,13117.327084600001,74.01085974000307,53541.18040752
2023-08-23,06:56:40.000,235,10979936,13525,0,1692773799,13117.286666740001,73.94741757000156,53541.23630448001
2023-08-23,06:56:41.000,235,10979984,13045,0,1692773800,13117.279930429992,73.98266321999836,53541.15944616001
2023-08-23,06:56:42.000,235,10979947,13285,0,1692773801,13117.232776259996,73.98971234999772,53541.12451056
2023-08-23,06:56:43.000,235,10979921,13085,0,1692773802,13117.252985189996,74.05315451999923,53541.145471920005
2023-08-23,06:56:44.000,235,10979894,13085,0,1692773803,13117.259721499991,74.00381061000371,53541.18040752
2023-08-23,06:56:45.000,235,10979901,13245,0,1692773804,13117.219303639991,74.0390562600005,53541.12451056
2023-08-23,06:56:46.000,235,10979881,13325,0,1692773805,13117.232776259996,74.02495800000179,53541.15245904
2023-08-23,06:56:47.000,235,10979945,13285,0,1692773806,13117.306875670001,73.99676148000435,53541.13848480001
2023-08-23,06:56:48.000,235,10979898,13525,0,1692773807,13117.293403049996,73.99676148000435,53541.20136888
2023-08-23,06:56:49.000,235,10979966,13005,0,1692773808,13117.232776259996,74.01085974000307,53541.18040752
2023-08-23,06:56:50.000,235,10979923,13205,0,1692773809,13117.18562209,74.00381061000371,53541.12451056
2023-08-23,06:56:51.000,235,10979973,13045,0,1692773810,13117.219303639991,74.01085974000307,53541.13848480001
2023-08-23,06:56:52.000,235,10979934,13365,0,1692773811,13117.192358399996,74.0390562600005,53541.11053632
2023-08-23,06:56:53.000,235,10979924,13205,0,1692773812,13117.18562209,74.04610538999987,53541.11053632
2023-08-23,06:56:54.000,235,10979938,13365,0,1692773813,13117.252985189996,74.05315451999923,53541.145471920005
2023-08-23,06:56:55.000,235,10979895,13085,0,1692773814,13117.226039950001,74.0390562600005,53541.15245904
2023-08-23,06:56:56.000,235,10979910,13405,0,1692773815,13117.212567329996,74.02495800000179,53541.15944616001
2023-08-23,06:56:57.000,235,10979962,13365,0,1692773816,13117.138467919991,74.01085974000307,53541.11053632
2023-08-23,06:56:58.000,235,10979926,13445,0,1692773817,13117.205831020001,74.04610538999987,53541.15245904
2023-08-23,06:56:59.000,235,10979937,13045,0,1692773818,13117.18562209,74.01085974000307,53541.1734204
2023-08-23,06:57:00.000,235,10979908,13245,0,1692773819,13117.151940539996,74.02495800000179,53541.07560072
2023-08-23,06:57:01.000,235,10979925,12845,0,1692773820,13117.192358399996,73.98971234999772,53541.13149768
2023-08-23,06:57:02.000,235,10979939,13125,0,1692773821,13117.11825898999,74.01790887000243,53541.026690880004
2023-08-23,06:57:03.000,235,10979888,13125,0,1692773822,13117.199094709991,74.02495800000179,53541.12451056
2023-08-23,06:57:04.000,235,10979893,13205,0,1692773823,13117.178885779991,74.00381061000371,53541.1734204
2023-08-23,06:57:05.000,235,10979950,13605,0,1692773824,13117.1249953,74.02495800000179,53541.20136888
2023-08-23,06:57:06.000,235,10979966,13485,0,1692773825,13117.138467919991,73.98971234999772,53541.16643328001
2023-08-23,06:57:07.000,235,10979920,13325,0,1692773826,13117.071104819996,73.98266321999836,53541.096562080005
2023-08-23,06:57:08.000,235,10979938,13245,0,1692773827,13117.09805005999,73.96856495999964,53541.145471920005
2023-08-23,06:57:09.000,235,10979931,13005,0,1692773828,13117.071104819996,74.01085974000307,53541.04066512001
2023-08-23,06:57:10.000,235,10979904,13205,0,1692773829,13117.11825898999,73.975614089999,53541.18040752
2023-08-23,06:57:11.000,235,10979940,13365,0,1692773830,13117.11825898999,73.975614089999,53541.145471920005
2023-08-23,06:57:12.000,235,10979915,13045,0,1692773831,13117.091313749996,73.96856495999964,53541.20136888
2023-08-23,06:57:13.000,235,10979951,13085,0,1692773832,13117.03742326999,74.01085974000307,53541.08258784
2023-08-23,06:57:14.000,235,10979906,13405,0,1692773833,13117.04415958,73.95446670000092,53541.11053632
2023-08-23,06:57:15.000,235,10979953,13205,0,1692773834,13116.98353279,73.99676148000435,53541.12451056
2023-08-23,06:57:16.000,235,10979934,13125,0,1692773835,13116.99700540999,73.94741757000156,53541.13848480001
2023-08-23,06:57:17.000,235,10979920,13245,0,1692773836,13116.94311493,73.98266321999836,53541.08957496001
2023-08-23,06:57:18.000,235,10979942,13085,0,1692773837,13116.95658754999,73.94741757000156,53541.145471920005
2023-08-23,06:57:19.000,235,10979923,13125,0,1692773838,13116.94311493,73.96151583000028,53541.13149768
2023-08-23,06:57:20.000,235,10979929,13605,0,1692773839,13117.00374172,73.96151583000028,53541.11752344001
2023-08-23,06:57:21.000,235,10979980,13125,0,1692773840,13116.86227921,73.98971234999772,53541.033678
2023-08-23,06:57:22.000,235,10979966,13365,0,1692773841,13116.89596075999,73.96856495999964,53541.13149768
2023-08-23,06:57:23.000,235,10979892,12925,0,1692773842,13116.929642309995,73.96856495999964,53541.13848480001
2023-08-23,06:57:24.000,235,10979903,13205,0,1692773843,13116.929642309995,73.94741757000156,53541.11752344001
2023-08-23,06:57:25.000,235,10979960,13445,0,1692773844,13116.86227921,74.01085974000307,53541.06861360001
2023-08-23,06:57:26.000,235,10980016,13085,0,1692773845,13116.90269707,73.96856495999964,53541.07560072
2023-08-23,06:57:27.000,235,10979939,13165,0,1692773846,13116.869015519995,73.94741757000156,53541.04066512001
2023-08-23,06:57:28.000,235,10979968,13325,0,1692773847,13116.93637861999,73.96151583000028,53541.11053632
2023-08-23,06:57:29.000,235,10979952,13125,0,1692773848,13116.869015519995,73.96151583000028,53541.096562080005
2023-08-23,06:57:30.000,235,10979913,13125,0,1692773849,13116.88248814,73.9403684400022,53541.00572952
2023-08-23,06:57:31.000,235,10979975,13285,0,1692773850,13116.84207028,73.94741757000156,53541.033678
2023-08-23,06:57:32.000,235,10979897,13285,0,1692773851,13116.85554289999,73.96856495999964,53541.033678
2023-08-23,06:57:33.000,235,10979935,13245,0,1692773852,13116.80165242,73.98971234999772,53540.928871200005
2023-08-23,06:57:34.000,235,10979928,13245,0,1692773853,13116.88248814,73.96151583000028,53541.06861360001
2023-08-23,06:57:35.000,235,10979963,13445,0,1692773854,13116.848806589995,73.93331931000284,53541.06162648
2023-08-23,06:57:36.000,235,10979947,13005,0,1692773855,13116.83533396999,73.975614089999,53541.06861360001
2023-08-23,06:57:37.000,235,10979964,13165,0,1692773856,13116.767970869994,73.99676148000435,53541.01970376001
2023-08-23,06:57:38.000,235,10979908,13245,0,1692773857,13116.75449824999,73.96856495999964,53541.00572952
2023-08-23,06:57:39.000,235,10979930,13085,0,1692773858,13116.73428931999,73.96151583000028,53541.01970376001
2023-08-23,06:57:40.000,235,10979909,13245,0,1692773859,13116.788179799994,73.96856495999964,53540.94983256001
2023-08-23,06:57:41.000,235,10979940,13245,0,1692773860,13116.77470717999,73.99676148000435,53541.026690880004
2023-08-23,06:57:42.000,235,10979929,13125,0,1692773861,13116.727553009994,73.975614089999,53540.92188408001
2023-08-23,06:57:43.000,235,10979940,13365,0,1692773862,13116.747761939994,73.95446670000092,53541.04066512001
2023-08-23,06:57:44.000,235,10979930,13205,0,1692773863,13116.80165242,73.93331931000284,53541.04066512001
2023-08-23,06:57:45.000,235,10979931,13605,0,1692773864,13116.73428931999,73.9403684400022,53540.98476816
2023-08-23,06:57:46.000,235,10979944,13205,0,1692773865,13116.673662529989,73.96151583000028,53540.94983256001
2023-08-23,06:57:47.000,235,10979959,12925,0,1692773866,13116.747761939994,73.9403684400022,53541.05463936
2023-08-23,06:57:48.000,235,10979920,13205,0,1692773867,13116.727553009994,73.94741757000156,53541.04066512001
2023-08-23,06:57:49.000,235,10979956,13405,0,1692773868,13116.653453599989,73.94741757000156,53540.977781040005
2023-08-23,06:57:50.000,235,10979937,12965,0,1692773869,13116.687135149994,73.94741757000156,53540.99874240001
2023-08-23,06:57:51.000,235,10979939,13205,0,1692773870,13116.720816699999,73.90512278999813,53541.05463936
2023-08-23,06:57:52.000,235,10979953,12965,0,1692773871,13116.720816699999,73.89102452999941,53541.04066512001
2023-08-23,06:57:53.000,235,10979963,13245,0,1692773872,13116.626508359994,73.88397540000005,53540.94284544
2023-08-23,06:57:54.000,235,10979987,13605,0,1692773873,13116.666926219994,73.88397540000005,53540.99874240001
2023-08-23,06:57:55.000,235,10979971,13165,0,1692773874,13116.653453599989,73.8275823599979,53540.99175528001
2023-08-23,06:57:56.000,235,10979943,13045,0,1692773875,13116.660189909999,73.86282801000198,53540.99175528001
2023-08-23,06:57:57.000,235,10979946,13205,0,1692773876,13116.592826809989,73.8275823599979,53540.95681968
2023-08-23,06:57:58.000,235,10979948,13685,0,1692773877,13116.633244669989,73.83463149000454,53541.026690880004
2023-08-23,06:57:59.000,235,10979931,13525,0,1692773878,13116.666926219994,73.78528758000175,53541.08957496001
2023-08-23,06:58:00.000,235,10979917,13325,0,1692773879,13116.653453599989,73.83463149000454,53541.08957496001
2023-08-23,06:58:01.000,235,10979933,13285,0,1692773880,13116.626508359994,73.78528758000175,53541.04066512001
2023-08-23,06:58:02.000,235,10979931,13605,0,1692773881,13116.572617879989,73.78528758000175,53540.97079392001
2023-08-23,06:58:03.000,235,10979978,13285,0,1692773882,13116.559145259998,73.79938584000047,53540.977781040005
2023-08-23,06:58:04.000,235,10979914,12925,0,1692773883,13116.619772049999,73.75709106000431,53540.99874240001
2023-08-23,06:58:05.000,235,10979936,13325,0,1692773884,13116.606299429994,73.76414019000367,53540.99874240001
2023-08-23,06:58:06.000,235,10979939,13485,0,1692773885,13116.579354189998,73.77118932000303,53540.99175528001
2023-08-23,06:58:07.000,235,10979926,13205,0,1692773886,13116.559145259998,73.80643496999983,53540.95681968
2023-08-23,06:58:08.000,235,10979893,13325,0,1692773887,13116.626508359994,73.75709106000431,53540.977781040005
2023-08-23,06:58:09.000,235,10979977,13285,0,1692773888,13116.572617879989,73.79233671000111,53541.01271664
2023-08-23,06:58:10.000,235,10979950,13285,0,1692773889,13116.586090499994,73.77823845000239,53541.04066512001
2023-08-23,06:58:11.000,235,10979981,13205,0,1692773890,13116.586090499994,73.80643496999983,53540.99175528001
2023-08-23,06:58:12.000,235,10979939,13285,0,1692773891,13116.505254779993,73.79233671000111,53540.8939356
2023-08-23,06:58:13.000,235,10979965,13165,0,1692773892,13116.518727399998,73.79938584000047,53540.90790984
2023-08-23,06:58:14.000,235,10979919,13525,0,1692773893,13116.572617879989,73.81348409999919,53540.93585832
2023-08-23,06:58:15.000,235,10979924,13365,0,1692773894,13116.619772049999,73.81348409999919,53540.98476816
2023-08-23,06:58:16.000,235,10979906,12965,0,1692773895,13116.619772049999,73.83463149000454,53540.9638068
2023-08-23,06:58:17.000,235,10979971,13405,0,1692773896,13116.545672639993,73.85577888000262,53540.91489696
2023-08-23,06:58:18.000,235,10979955,13205,0,1692773897,13116.565881569994,73.86282801000198,53540.88694848
2023-08-23,06:58:19.000,235,10979964,13005,0,1692773898,13116.579354189998,73.84872975000326,53540.94983256001
2023-08-23,06:58:20.000,235,10979920,13485,0,1692773899,13116.592826809989,73.85577888000262,53540.9638068
2023-08-23,06:58:21.000,235,10979948,13445,0,1692773900,13116.626508359994,73.86282801000198,53540.99175528001
2023-08-23,06:58:22.000,235,10979953,13285,0,1692773901,13116.579354189998,73.91217192000477,53540.90092272001
2023-08-23,06:58:23.000,235,10979961,13125,0,1692773902,13116.639980979999,73.89102452999941,53540.97079392001
2023-08-23,06:58:24.000,235,10979963,12965,0,1692773903,13116.666926219994,73.93331931000284,53540.977781040005
2023-08-23,06:58:25.000,235,10980009,13605,0,1692773904,13116.599563119998,73.92627018000348,53540.91489696
2023-08-23,06:58:26.000,235,10979949,13365,0,1692773905,13116.606299429994,73.94741757000156,53540.90092272001
2023-08-23,06:58:27.000,235,10979963,13165,0,1692773906,13116.646717289994,73.94741757000156,53540.87297424001
2023-08-23,06:58:28.000,235,10979963,13165,0,1692773907,13116.666926219994,73.95446670000092,53540.94284544
2023-08-23,06:58:29.000,235,10979956,13205,0,1692773908,13116.633244669989,73.98971234999772,53540.92188408001
2023-08-23,06:58:30.000,235,10979968,13245,0,1692773909,13116.69387145999,73.93331931000284,53540.97079392001
2023-08-23,06:58:31.000,235,10979905,13405,0,1692773910,13116.71408038999,73.93331931000284,53540.9638068
2023-08-23,06:58:32.000,235,10979914,13445,0,1692773911,13116.727553009994,73.91217192000477,53540.977781040005
2023-08-23,06:58:33.000,235,10979967,13085,0,1692773912,13116.673662529989,73.9403684400022,53540.90790984
2023-08-23,06:58:34.000,235,10979932,13085,0,1692773913,13116.727553009994,73.95446670000092,53540.94284544
2023-08-23,06:58:35.000,235,10979919,13285,0,1692773914,13116.666926219994,73.91922105000413,53540.92188408001
2023-08-23,06:58:36.000,235,10979937,13325,0,1692773915,13116.653453599989,73.96151583000028,53540.85201288001
2023-08-23,06:58:37.000,235,10979898,13205,0,1692773916,13116.73428931999,73.9403684400022,53540.9638068
2023-08-23,06:58:38.000,235,10979927,12925,0,1692773917,13116.741025629999,73.96151583000028,53540.91489696
2023-08-23,06:58:39.000,235,10979925,13285,0,1692773918,13116.73428931999,73.92627018000348,53540.93585832
2023-08-23,06:58:40.000,235,10979941,13165,0,1692773919,13116.69387145999,73.94741757000156,53540.87297424001
2023-08-23,06:58:41.000,235,10979942,13165,0,1692773920,13116.75449824999,73.95446670000092,53540.91489696
2023-08-23,06:58:42.000,235,10979971,13045,0,1692773921,13116.653453599989,73.94741757000156,53540.88694848
2023-08-23,06:58:43.000,235,10979939,13125,0,1692773922,13116.673662529989,73.94741757000156,53540.85201288001
2023-08-23,06:58:44.000,235,10979917,13325,0,1692773923,13116.727553009994,73.96151583000028,53540.90092272001
2023-08-23,06:58:45.000,235,10979960,13165,0,1692773924,13116.75449824999,73.92627018000348,53540.93585832
2023-08-23,06:58:46.000,235,10979965,13165,0,1692773925,13116.77470717999,73.92627018000348,53540.9638068
2023-08-23,06:58:47.000,235,10979917,13125,0,1692773926,13116.700607769999,73.90512278999813,53540.94284544
2023-08-23,06:58:48.000,235,10979937,13005,0,1692773927,13116.77470717999,73.92627018000348,53540.9638068
2023-08-23,06:58:49.000,235,10979948,13125,0,1692773928,13116.747761939994,73.91922105000413,53540.95681968
2023-08-23,06:58:50.000,235,10979961,13205,0,1692773929,13116.720816699999,73.9403684400022,53540.93585832
2023-08-23,06:58:51.000,235,10979898,13125,0,1692773930,13116.720816699999,73.91217192000477,53540.94284544
2023-08-23,06:58:52.000,235,10979924,13285,0,1692773931,13116.606299429994,73.92627018000348,53540.84502576
2023-08-23,06:58:53.000,235,10979921,13485,0,1692773932,13116.660189909999,73.91217192000477,53540.90092272001
2023-08-23,06:58:54.000,235,10979907,12965,0,1692773933,13116.71408038999,73.89807365999877,53540.9638068
2023-08-23,06:58:55.000,235,10979906,13045,0,1692773934,13116.69387145999,73.91922105000413,53540.928871200005
2023-08-23,06:58:56.000,235,10979928,13365,0,1692773935,13116.71408038999,73.89102452999941,53540.94284544
2023-08-23,06:58:57.000,235,10979992,13285,0,1692773936,13116.653453599989,73.93331931000284,53540.8939356
2023-08-23,06:58:58.000,235,10979925,13285,0,1692773937,13116.660189909999,73.96856495999964,53540.87297424001
2023-08-23,06:58:59.000,235,10979932,13045,0,1692773938,13116.653453599989,73.91922105000413,53540.95681968
2023-08-23,06:59:00.000,235,10979936,13365,0,1692773939,13116.599563119998,73.94741757000156,53540.87297424001
2023-08-23,06:59:01.000,235,10979969,13125,0,1692773940,13116.646717289994,73.94741757000156,53540.91489696
2023-08-23,06:59:02.000,235,10979962,13125,0,1692773941,13116.639980979999,73.94741757000156,53540.92188408001
2023-08-23,06:59:03.000,235,10979897,13405,0,1692773942,13116.586090499994,73.91922105000413,53540.93585832
2023-08-23,06:59:04.000,235,10979932,13285,0,1692773943,13116.660189909999,73.91922105000413,53540.94983256001
2023-08-23,06:59:05.000,235,10979951,13285,0,1692773944,13116.639980979999,73.9403684400022,53540.91489696
2023-08-23,06:59:06.000,235,10979953,13165,0,1692773945,13116.619772049999,73.96151583000028,53540.92188408001
2023-08-23,06:59:07.000,235,10979953,12925,0,1692773946,13116.586090499994,73.95446670000092,53540.93585832
2023-08-23,06:59:08.000,235,10979927,13165,0,1692773947,13116.518727399998,73.93331931000284,53540.86598712
2023-08-23,06:59:09.000,235,10979900,13285,0,1692773948,13116.586090499994,73.91217192000477,53540.94983256001
2023-08-23,06:59:10.000,235,10979924,13405,0,1692773949,13116.552408949989,73.93331931000284,53540.83803864
2023-08-23,06:59:11.000,235,10979938,13285,0,1692773950,13116.626508359994,73.95446670000092,53540.977781040005
2023-08-23,06:59:12.000,235,10979920,13525,0,1692773951,13116.565881569994,73.92627018000348,53540.94284544
2023-08-23,06:59:13.000,235,10979958,13525,0,1692773952,13116.619772049999,73.90512278999813,53540.94284544
2023-08-23,06:59:14.000,235,10979918,12925,0,1692773953,13116.572617879989,73.91217192000477,53540.90790984
2023-08-23,06:59:15.000,235,10979954,13205,0,1692773954,13116.572617879989,73.92627018000348,53540.85201288001
2023-08-23,06:59:16.000,235,10979935,13445,0,1692773955,13116.518727399998,73.89807365999877,53540.8939356
2023-08-23,06:59:17.000,235,10979908,13125,0,1692773956,13116.525463709993,73.88397540000005,53540.879961360006
2023-08-23,06:59:18.000,235,10979936,13125,0,1692773957,13116.592826809989,73.89807365999877,53540.93585832
2023-08-23,06:59:19.000,235,10979944,13285,0,1692773958,13116.572617879989,73.91217192000477,53540.94983256001
2023-08-23,06:59:20.000,235,10979908,13285,0,1692773959,13116.565881569994,73.89807365999877,53540.859000000004
2023-08-23,06:59:21.000,235,10979946,13085,0,1692773960,13116.545672639993,73.89102452999941,53540.90092272001
2023-08-23,06:59:22.000,235,10979924,13205,0,1692773961,13116.532200019989,73.91217192000477,53540.80310304001
2023-08-23,06:59:23.000,235,10979944,13205,0,1692773962,13116.572617879989,73.90512278999813,53540.879961360006
2023-08-23,06:59:24.000,235,10979916,13325,0,1692773963,13116.579354189998,73.89102452999941,53540.91489696
2023-08-23,06:59:25.000,235,10979919,13325,0,1692773964,13116.545672639993,73.89807365999877,53540.88694848
2023-08-23,06:59:26.000,235,10979954,12925,0,1692773965,13116.545672639993,73.89102452999941,53540.83803864
2023-08-23,06:59:27.000,235,10979935,13085,0,1692773966,13116.633244669989,73.86282801000198,53540.9638068
2023-08-23,06:59:28.000,235,10979893,13165,0,1692773967,13116.626508359994,73.84872975000326,53540.8939356
2023-08-23,06:59:29.000,235,10979926,13405,0,1692773968,13116.606299429994,73.89807365999877,53540.928871200005
2023-08-23,06:59:30.000,235,10979930,13285,0,1692773969,13116.532200019989,73.8769262700007,53540.84502576
2023-08-23,06:59:31.000,235,10979963,13325,0,1692773970,13116.606299429994,73.86282801000198,53540.928871200005
2023-08-23,06:59:32.000,235,10979947,13325,0,1692773971,13116.579354189998,73.86987714000134,53540.87297424001
2023-08-23,06:59:33.000,235,10979889,13085,0,1692773972,13116.586090499994,73.85577888000262,53540.81707728
2023-08-23,06:59:34.000,235,10979912,13045,0,1692773973,13116.700607769999,73.8416806200039,53540.94284544
2023-08-23,06:59:35.000,235,10979887,13365,0,1692773974,13116.653453599989,73.8416806200039,53540.91489696
2023-08-23,06:59:36.000,235,10979912,13165,0,1692773975,13116.673662529989,73.8416806200039,53540.88694848
2023-08-23,06:59:37.000,235,10979915,13285,0,1692773976,13116.633244669989,73.79938584000047,53540.83803864
2023-08-23,06:59:38.000,235,10979911,13765,0,1692773977,13116.613035739989,73.85577888000262,53540.91489696
2023-08-23,06:59:39.000,235,10979931,13205,0,1692773978,13116.599563119998,73.84872975000326,53540.81707728
2023-08-23,06:59:40.000,235,10979962,13165,0,1692773979,13116.646717289994,73.8416806200039,53540.88694848
2023-08-23,06:59:41.000,235,10979946,13205,0,1692773980,13116.673662529989,73.83463149000454,53540.90092272001
2023-08-23,06:59:42.000,235,10979958,13405,0,1692773981,13116.626508359994,73.83463149000454,53540.83803864
2023-08-23,06:59:43.000,235,10979900,13565,0,1692773982,13116.633244669989,73.8275823599979,53540.879961360006
2023-08-23,06:59:44.000,235,10979913,13245,0,1692773983,13116.653453599989,73.80643496999983,53540.90790984
2023-08-23,06:59:45.000,235,10979960,12765,0,1692773984,13116.633244669989,73.84872975000326,53540.879961360006
2023-08-23,06:59:46.000,235,10979950,13325,0,1692773985,13116.687135149994,73.8275823599979,53540.83105152001
2023-08-23,06:59:47.000,235,10979912,13165,0,1692773986,13116.639980979999,73.81348409999919,53540.84502576
2023-08-23,06:59:48.000,235,10979930,13085,0,1692773987,13116.660189909999,73.82053322999855,53540.94284544
2023-08-23,06:59:49.000,235,10979953,13085,0,1692773988,13116.619772049999,73.79233671000111,53540.85201288001
2023-08-23,06:59:50.000,235,10979949,13005,0,1692773989,13116.69387145999,73.83463149000454,53540.87297424001
2023-08-23,06:59:51.000,235,10979916,13325,0,1692773990,13116.741025629999,73.83463149000454,53540.92188408001
2023-08-23,06:59:52.000,235,10979894,13085,0,1692773991,13116.73428931999,73.8275823599979,53540.88694848
2023-08-23,06:59:53.000,235,10979934,13165,0,1692773992,13116.626508359994,73.8275823599979,53540.86598712
2023-08-23,06:59:54.000,235,10979925,13525,0,1692773993,13116.653453599989,73.83463149000454,53540.87297424001
2023-08-23,06:59:55.000,235,10979950,13645,0,1692773994,13116.653453599989,73.8275823599979,53540.88694848
2023-08-23,06:59:56.000,235,10979929,13165,0,1692773995,13116.673662529989,73.8275823599979,53540.879961360006
2023-08-23,06:59:57.000,235,10979896,13285,0,1692773996,13116.639980979999,73.83463149000454,53540.80310304001
2023-08-23,06:59:58.000,235,10979958,13125,0,1692773997,13116.727553009994,73.86282801000198,53540.928871200005
2023-08-23,06:59:59.000,235,10979932,13445,0,1692773998,13116.680398839999,73.86987714000134,53540.90092272001
2023-08-23,07:00:00.000,235,10979918,13125,0,1692773999,13116.666926219994,73.86282801000198,53540.859000000004
2023-08-23,07:00:01.000,235,10979942,13325,0,1692774000,13116.680398839999,73.84872975000326,53540.90092272001
2023-08-23,07:00:02.000,235,10979910,13285,0,1692774001,13116.646717289994,73.86987714000134,53540.82406440001
2023-08-23,07:00:03.000,235,10979920,13525,0,1692774002,13116.639980979999,73.86987714000134,53540.810090160005
2023-08-23,07:00:04.000,235,10979913,13325,0,1692774003,13116.700607769999,73.84872975000326,53540.85201288001
2023-08-23,07:00:05.000,235,10979973,13125,0,1692774004,13116.700607769999,73.84872975000326,53540.87297424001
2023-08-23,07:00:06.000,235,10979917,13085,0,1692774005,13116.646717289994,73.85577888000262,53540.87297424001
2023-08-23,07:00:07.000,235,10979912,13165,0,1692774006,13116.660189909999,73.84872975000326,53540.859000000004
2023-08-23,07:00:08.000,235,10979954,13165,0,1692774007,13116.69387145999,73.82053322999855,53540.879961360006
2023-08-23,07:00:09.000,235,10979940,13525,0,1692774008,13116.680398839999,73.82053322999855,53540.82406440001
2023-08-23,07:00:10.000,235,10979918,13285,0,1692774009,13116.666926219994,73.8416806200039,53540.86598712
2023-08-23,07:00:11.000,235,10979987,13485,0,1692774010,13116.71408038999,73.84872975000326,53540.84502576
2023-08-23,07:00:12.000,235,10979917,13045,0,1692774011,13116.606299429994,73.86987714000134,53540.79611592
2023-08-23,07:00:13.000,235,10979938,13085,0,1692774012,13116.613035739989,73.86282801000198,53540.77515456
2023-08-23,07:00:14.000,235,10979929,13325,0,1692774013,13116.71408038999,73.85577888000262,53540.879961360006
2023-08-23,07:00:15.000,235,10979911,13165,0,1692774014,13116.666926219994,73.86987714000134,53540.90092272001
2023-08-23,07:00:16.000,235,10979884,13245,0,1692774015,13116.653453599989,73.86282801000198,53540.87297424001
2023-08-23,07:00:17.000,235,10979946,13365,0,1692774016,13116.639980979999,73.86987714000134,53540.7891288
2023-08-23,07:00:18.000,235,10979944,13085,0,1692774017,13116.626508359994,73.85577888000262,53540.82406440001
2023-08-23,07:00:19.000,235,10979941,13445,0,1692774018,13116.646717289994,73.86987714000134,53540.88694848
2023-08-23,07:00:20.000,235,10979947,13205,0,1692774019,13116.613035739989,73.85577888000262,53540.84502576
2023-08-23,07:00:21.000,235,10979909,13165,0,1692774020,13116.653453599989,73.83463149000454,53540.859000000004
2023-08-23,07:00:22.000,235,10979915,13045,0,1692774021,13116.646717289994,73.85577888000262,53540.83803864
2023-08-23,07:00:23.000,235,10979931,13525,0,1692774022,13116.626508359994,73.84872975000326,53540.85201288001
2023-08-23,07:00:24.000,235,10979937,12845,0,1692774023,13116.707344079994,73.83463149000454,53540.90092272001
2023-08-23,07:00:25.000,235,10979951,13285,0,1692774024,13116.653453599989,73.86282801000198,53540.92188408001
2023-08-23,07:00:26.000,235,10979930,13165,0,1692774025,13116.666926219994,73.85577888000262,53540.928871200005
2023-08-23,07:00:27.000,235,10979971,13405,0,1692774026,13116.613035739989,73.89102452999941,53540.79611592
2023-08-23,07:00:28.000,235,10979935,13005,0,1692774027,13116.613035739989,73.83463149000454,53540.81707728
2023-08-23,07:00:29.000,235,10979937,13245,0,1692774028,13116.626508359994,73.82053322999855,53540.86598712
2023-08-23,07:00:30.000,235,10979934,13125,0,1692774029,13116.71408038999,73.83463149000454,53540.88694848
2023-08-23,07:00:31.000,235,10979897,13525,0,1692774030,13116.660189909999,73.82053322999855,53540.82406440001
2023-08-23,07:00:32.000,235,10979959,13165,0,1692774031,13116.720816699999,73.85577888000262,53540.90790984
2023-08-23,07:00:33.000,235,10979990,13325,0,1692774032,13116.680398839999,73.8416806200039,53540.859000000004
2023-08-23,07:00:34.000,235,10979949,13285,0,1692774033,13116.69387145999,73.85577888000262,53540.97079392001
2023-08-23,07:00:35.000,235,10979915,13165,0,1692774034,13116.69387145999,73.8416806200039,53540.86598712
2023-08-23,07:00:36.000,235,10979974,13645,0,1692774035,13116.613035739989,73.86282801000198,53540.85201288001
2023-08-23,07:00:37.000,235,10979944,13045,0,1692774036,13116.646717289994,73.85577888000262,53540.80310304001
2023-08-23,07:00:38.000,235,10979991,13285,0,1692774037,13116.73428931999,73.83463149000454,53540.92188408001
2023-08-23,07:00:39.000,235,10979956,13405,0,1692774038,13116.73428931999,73.82053322999855,53540.83105152001
2023-08-23,07:00:40.000,235,10979923,13245,0,1692774039,13116.673662529989,73.86987714000134,53540.83803864
2023-08-23,07:00:41.000,235,10979901,12925,0,1692774040,13116.75449824999,73.85577888000262,53540.83105152001
2023-08-23,07:00:42.000,235,10979933,13285,0,1692774041,13116.687135149994,73.86282801000198,53540.82406440001
2023-08-23,07:00:43.000,235,10979940,13565,0,1692774042,13116.720816699999,73.86987714000134,53540.82406440001
2023-08-23,07:00:44.000,235,10979937,13045,0,1692774043,13116.78144349,73.86282801000198,53540.8939356
2023-08-23,07:00:45.000,235,10979925,13125,0,1692774044,13116.78144349,73.86987714000134,53540.8939356
2023-08-23,07:00:46.000,235,10979972,13365,0,1692774045,13116.747761939994,73.86987714000134,53540.859000000004
2023-08-23,07:00:47.000,235,10979983,13125,0,1692774046,13116.81512503999,73.85577888000262,53540.98476816
2023-08-23,07:00:48.000,235,10979875,13165,0,1692774047,13116.80165242,73.86282801000198,53540.94284544
2023-08-23,07:00:49.000,235,10979930,13085,0,1692774048,13116.75449824999,73.88397540000005,53540.88694848
2023-08-23,07:00:50.000,235,10979892,12765,0,1692774049,13116.788179799994,73.85577888000262,53540.90092272001
2023-08-23,07:00:51.000,235,10979919,13205,0,1692774050,13116.82186135,73.84872975000326,53540.90092272001
2023-08-23,07:00:52.000,235,10979915,13445,0,1692774051,13116.76123456,73.86987714000134,53540.90790984
2023-08-23,07:00:53.000,235,10979928,13365,0,1692774052,13116.83533396999,73.85577888000262,53540.928871200005
2023-08-23,07:00:54.000,235,10979911,13285,0,1692774053,13116.84207028,73.85577888000262,53540.94983256001
2023-08-23,07:00:55.000,235,10979895,13445,0,1692774054,13116.869015519995,73.82053322999855,53540.97079392001
2023-08-23,07:00:56.000,235,10979969,13045,0,1692774055,13116.85554289999,73.8416806200039,53540.9638068
2023-08-23,07:00:57.000,235,10979971,13245,0,1692774056,13116.85554289999,73.8275823599979,53540.95681968
2023-08-23,07:00:58.000,235,10979894,13045,0,1692774057,13116.82186135,73.83463149000454,53540.90790984
2023-08-23,07:00:59.000,235,10979959,13045,0,1692774058,13116.85554289999,73.84872975000326,53540.97079392001
2023-08-23,07:01:00.000,235,10979955,13165,0,1692774059,13116.83533396999,73.80643496999983,53540.928871200005
2023-08-23,07:01:01.000,235,10979902,13205,0,1692774060,13116.84207028,73.81348409999919,53540.95681968
2023-08-23,07:01:02.000,235,10979950,13085,0,1692774061,13116.82186135,73.79938584000047,53540.94284544
2023-08-23,07:01:03.000,235,10979930,13445,0,1692774062,13116.85554289999,73.74299279999832,53540.97079392001
2023-08-23,07:01:04.000,235,10979941,13245,0,1692774063,13116.88248814,73.77823845000239,53540.98476816
2023-08-23,07:01:05.000,235,10979956,13445,0,1692774064,13116.848806589995,73.79233671000111,53540.95681968
2023-08-23,07:01:06.000,235,10979918,13325,0,1692774065,13116.848806589995,73.77823845000239,53540.94284544
2023-08-23,07:01:07.000,235,10979931,13245,0,1692774066,13116.869015519995,73.74299279999832,53540.928871200005
2023-08-23,07:01:08.000,235,10979960,12925,0,1692774067,13116.828597659995,73.77118932000303,53540.92188408001
2023-08-23,07:01:09.000,235,10979908,13125,0,1692774068,13116.84207028,73.76414019000367,53540.90092272001
2023-08-23,07:01:10.000,235,10979946,13125,0,1692774069,13116.88248814,73.78528758000175,53540.94284544
2023-08-23,07:01:11.000,235,10979953,13205,0,1692774070,13116.89596075999,73.73594366999896,53541.00572952
2023-08-23,07:01:12.000,235,10979941,13125,0,1692774071,13116.89596075999,73.72184541000024,53541.01271664
2023-08-23,07:01:13.000,235,10979911,13205,0,1692774072,13116.889224449995,73.71479628000088,53540.977781040005
2023-08-23,07:01:14.000,235,10979905,13365,0,1692774073,13116.89596075999,73.7288945399996,53540.98476816
2023-08-23,07:01:15.000,235,10979935,13085,0,1692774074,13116.808388729994,73.73594366999896,53540.87297424001
2023-08-23,07:01:16.000,235,10979890,13245,0,1692774075,13116.808388729994,73.72184541000024,53540.87297424001
2023-08-23,07:01:17.000,235,10979948,13085,0,1692774076,13116.84207028,73.7288945399996,53540.92188408001
2023-08-23,07:01:18.000,235,10979943,13085,0,1692774077,13116.869015519995,73.70774715000152,53540.95681968
2023-08-23,07:01:19.000,235,10979894,13165,0,1692774078,13116.828597659995,73.6936488900028,53540.92188408001
2023-08-23,07:01:20.000,235,10979906,13245,0,1692774079,13116.808388729994,73.68659976000345,53540.86598712
2023-08-23,07:01:21.000,235,10979884,13005,0,1692774080,13116.79491610999,73.67955063000409,53540.88694848
2023-08-23,07:01:22.000,235,10979930,13245,0,1692774081,13116.75449824999,73.65135410999937,53540.84502576
2023-08-23,07:01:23.000,235,10979983,13165,0,1692774082,13116.747761939994,73.61610846000258,53540.82406440001
2023-08-23,07:01:24.000,235,10979883,13485,0,1692774083,13116.741025629999,73.60905933000322,53540.90790984
2023-08-23,07:01:25.000,235,10979882,13445,0,1692774084,13116.77470717999,73.62315759000194,53540.91489696
2023-08-23,07:01:26.000,235,10979937,13045,0,1692774085,13116.76123456,73.58791193999787,53540.91489696
2023-08-23,07:01:27.000,235,10979953,13245,0,1692774086,13116.76123456,73.61610846000258,53540.8939356
2023-08-23,07:01:28.000,235,10979941,13525,0,1692774087,13116.79491610999,73.62315759000194,53540.928871200005
2023-08-23,07:01:29.000,235,10979928,13565,0,1692774088,13116.808388729994,73.60905933000322,53540.90790984
2023-08-23,07:01:30.000,235,10979960,13325,0,1692774089,13116.80165242,73.58791193999787,53540.90790984
2023-08-23,07:01:31.000,235,10979893,13245,0,1692774090,13116.741025629999,73.60905933000322,53540.83105152001
2023-08-23,07:01:32.000,235,10979952,13365,0,1692774091,13116.76123456,73.62315759000194,53540.83803864
2023-08-23,07:01:33.000,235,10979928,13045,0,1692774092,13116.80165242,73.58791193999787,53540.87297424001
2023-08-23,07:01:34.000,235,10979938,13245,0,1692774093,13116.77470717999,73.5949610700045,53540.859000000004
2023-08-23,07:01:35.000,235,10979952,13205,0,1692774094,13116.83533396999,73.5949610700045,53540.83803864
2023-08-23,07:01:36.000,235,10979908,13365,0,1692774095,13116.86227921,73.5949610700045,53540.92188408001
2023-08-23,07:01:37.000,235,10979906,13285,0,1692774096,13116.848806589995,73.61610846000258,53540.88694848
2023-08-23,07:01:38.000,235,10979914,13285,0,1692774097,13116.84207028,73.58791193999787,53540.88694848
2023-08-23,07:01:39.000,235,10979958,13245,0,1692774098,13116.788179799994,73.65135410999937,53540.810090160005
2023-08-23,07:01:40.000,235,10979900,13005,0,1692774099,13116.82186135,73.5949610700045,53540.92188408001
2023-08-23,07:01:41.000,235,10979953,13285,0,1692774100,13116.85554289999,73.61610846000258,53540.91489696
2023-08-23,07:01:42.000,235,10979972,13405,0,1692774101,13116.848806589995,73.5949610700045,53540.85201288001
2023-08-23,07:01:43.000,235,10979987,13165,0,1692774102,13116.828597659995,73.57381367999915,53540.86598712
2023-08-23,07:01:44.000,235,10979935,13365,0,1692774103,13116.848806589995,73.60201020000386,53540.8939356
2023-08-23,07:01:45.000,235,10979945,13325,0,1692774104,13116.84207028,73.62315759000194,53540.879961360006
2023-08-23,07:01:46.000,235,10979949,13365,0,1692774105,13116.84207028,73.65135410999937,53540.859000000004
2023-08-23,07:01:47.000,235,10979959,12965,0,1692774106,13116.808388729994,73.65135410999937,53540.79611592
2023-08-23,07:01:48.000,235,10979925,12885,0,1692774107,13116.82186135,73.62315759000194,53540.87297424001
2023-08-23,07:01:49.000,235,10979947,13285,0,1692774108,13116.848806589995,73.61610846000258,53540.86598712
2023-08-23,07:01:50.000,235,10979956,13045,0,1692774109,13116.828597659995,73.64430498000002,53540.84502576
2023-08-23,07:01:51.000,235,10979904,13285,0,1692774110,13116.87575182999,73.62315759000194,53540.92188408001
2023-08-23,07:01:52.000,235,10979933,13325,0,1692774111,13116.889224449995,73.63725585000066,53540.879961360006
2023-08-23,07:01:53.000,235,10979887,13085,0,1692774112,13116.889224449995,73.65135410999937,53540.93585832
2023-08-23,07:01:54.000,235,10979939,13165,0,1692774113,13116.808388729994,73.6302067200013,53540.859000000004
2023-08-23,07:01:55.000,235,10979942,13245,0,1692774114,13116.80165242,73.65135410999937,53540.83803864
2023-08-23,07:01:56.000,235,10979941,13325,0,1692774115,13116.828597659995,73.62315759000194,53540.91489696
2023-08-23,07:01:57.000,235,10979946,13285,0,1692774116,13116.84207028,73.65840323999873,53540.8939356
2023-08-23,07:01:58.000,235,10979969,13445,0,1692774117,13116.767970869994,73.65135410999937,53540.81707728
2023-08-23,07:01:59.000,235,10979915,13205,0,1692774118,13116.84207028,73.62315759000194,53540.859000000004
2023-08-23,07:02:00.000,235,10979969,13565,0,1692774119,13116.82186135,73.58791193999787,53540.8939356
2023-08-23,07:02:01.000,235,10979913,13325,0,1692774120,13116.82186135,73.5949610700045,53540.83803864
2023-08-23,07:02:02.000,235,10979947,13165,0,1692774121,13116.741025629999,73.6302067200013,53540.76816744
2023-08-23,07:02:03.000,235,10979962,13205,0,1692774122,13116.707344079994,73.60905933000322,53540.74720608
2023-08-23,07:02:04.000,235,10979957,13005,0,1692774123,13116.727553009994,73.60905933000322,53540.81707728
2023-08-23,07:02:05.000,235,10979939,13125,0,1692774124,13116.720816699999,73.62315759000194,53540.78214168001
2023-08-23,07:02:06.000,235,10979901,13085,0,1692774125,13116.720816699999,73.61610846000258,53540.80310304001
2023-08-23,07:02:07.000,235,10979938,13085,0,1692774126,13116.78144349,73.57381367999915,53540.83803864
2023-08-23,07:02:08.000,235,10979898,13005,0,1692774127,13116.73428931999,73.5949610700045,53540.87297424001
2023-08-23,07:02:09.000,235,10979939,13085,0,1692774128,13116.687135149994,73.5949610700045,53540.761180320005
2023-08-23,07:02:10.000,235,10979919,13485,0,1692774129,13116.700607769999,73.57381367999915,53540.82406440001
2023-08-23,07:02:11.000,235,10979925,13045,0,1692774130,13116.741025629999,73.60201020000386,53540.81707728
2023-08-23,07:02:12.000,235,10979939,13445,0,1692774131,13116.673662529989,73.61610846000258,53540.75419320001
2023-08-23,07:02:13.000,235,10979924,13245,0,1692774132,13116.707344079994,73.62315759000194,53540.7891288
2023-08-23,07:02:14.000,235,10979931,13085,0,1692774133,13116.727553009994,73.57381367999915,53540.7891288
2023-08-23,07:02:15.000,235,10979943,12925,0,1692774134,13116.700607769999,73.5949610700045,53540.81707728
2023-08-23,07:02:16.000,235,10979978,13165,0,1692774135,13116.71408038999,73.58791193999787,53540.83105152001
2023-08-23,07:02:17.000,235,10979907,13285,0,1692774136,13116.626508359994,73.61610846000258,53540.72624472
2023-08-23,07:02:18.000,235,10979964,12925,0,1692774137,13116.660189909999,73.60201020000386,53540.761180320005
2023-08-23,07:02:19.000,235,10979992,13125,0,1692774138,13116.660189909999,73.61610846000258,53540.7891288
2023-08-23,07:02:20.000,235,10979940,13405,0,1692774139,13116.69387145999,73.58791193999787,53540.79611592
2023-08-23,07:02:21.000,235,10979938,12925,0,1692774140,13116.687135149994,73.61610846000258,53540.75419320001
2023-08-23,07:02:22.000,235,10979936,13045,0,1692774141,13116.69387145999,73.60905933000322,53540.810090160005
2023-08-23,07:02:23.000,235,10979923,13405,0,1692774142,13116.633244669989,73.60905933000322,53540.79611592
2023-08-23,07:02:24.000,235,10979955,13125,0,1692774143,13116.680398839999,73.58791193999787,53540.85201288001
2023-08-23,07:02:25.000,235,10979930,13285,0,1692774144,13116.680398839999,73.5949610700045,53540.83803864
2023-08-23,07:02:26.000,235,10979895,13445,0,1692774145,13116.666926219994,73.61610846000258,53540.79611592
2023-08-23,07:02:27.000,235,10979931,13085,0,1692774146,13116.599563119998,73.63725585000066,53540.74720608
2023-08-23,07:02:28.000,235,10979944,13045,0,1692774147,13116.639980979999,73.60905933000322,53540.74720608
2023-08-23,07:02:29.000,235,10979931,13085,0,1692774148,13116.673662529989,73.60905933000322,53540.82406440001
2023-08-23,07:02:30.000,235,10979975,13405,0,1692774149,13116.707344079994,73.60201020000386,53540.74720608
2023-08-23,07:02:31.000,235,10979931,13245,0,1692774150,13116.700607769999,73.60905933000322,53540.81707728
2023-08-23,07:02:32.000,235,10979960,13125,0,1692774151,13116.69387145999,73.58791193999787,53540.83803864
2023-08-23,07:02:33.000,235,10979945,13005,0,1692774152,13116.633244669989,73.6302067200013,53540.74720608
2023-08-23,07:02:34.000,235,10979955,13125,0,1692774153,13116.633244669989,73.62315759000194,53540.74720608
2023-08-23,07:02:35.000,235,10979927,13125,0,1692774154,13116.619772049999,73.63725585000066,53540.761180320005
2023-08-23,07:02:36.000,235,10979884,13325,0,1692774155,13116.552408949989,73.6302067200013,53540.66336064001
2023-08-23,07:02:37.000,235,10979937,13285,0,1692774156,13116.572617879989,73.70069802000216,53540.68432200001
2023-08-23,07:02:38.000,235,10979942,13125,0,1692774157,13116.613035739989,73.61610846000258,53540.7192576
2023-08-23,07:02:39.000,235,10979949,13285,0,1692774158,13116.633244669989,73.58791193999787,53540.75419320001
2023-08-23,07:02:40.000,235,10979914,13365,0,1692774159,13116.639980979999,73.60905933000322,53540.75419320001
2023-08-23,07:02:41.000,235,10979946,13365,0,1692774160,13116.579354189998,73.60905933000322,53540.70528336001
2023-08-23,07:02:42.000,235,10979931,13165,0,1692774161,13116.545672639993,73.60905933000322,53540.691309120004
2023-08-23,07:02:43.000,235,10979935,13205,0,1692774162,13116.518727399998,73.60905933000322,53540.691309120004
2023-08-23,07:02:44.000,235,10979958,13445,0,1692774163,13116.586090499994,73.55971542000043,53540.7192576
2023-08-23,07:02:45.000,235,10979913,13125,0,1692774164,13116.498518469998,73.60201020000386,53540.58650232001
2023-08-23,07:02:46.000,235,10979933,12805,0,1692774165,13116.579354189998,73.55971542000043,53540.7192576
2023-08-23,07:02:47.000,235,10979896,13285,0,1692774166,13116.579354189998,73.60201020000386,53540.74720608
2023-08-23,07:02:48.000,235,10979919,12965,0,1692774167,13116.572617879989,73.58086280999851,53540.72624472
2023-08-23,07:02:49.000,235,10979931,13405,0,1692774168,13116.491782159988,73.58086280999851,53540.691309120004
2023-08-23,07:02:50.000,235,10979941,13485,0,1692774169,13116.532200019989,73.54561716000171,53540.67034776
2023-08-23,07:02:51.000,235,10979937,13285,0,1692774170,13116.485045849993,73.54561716000171,53540.7192576
2023-08-23,07:02:52.000,235,10979913,13285,0,1692774171,13116.444627989993,73.53856803000235,53540.62842504
2023-08-23,07:02:53.000,235,10979966,13325,0,1692774172,13116.464836919993,73.58086280999851,53540.66336064001
2023-08-23,07:02:54.000,235,10979932,13045,0,1692774173,13116.538936329998,73.51742064000427,53540.80310304001
2023-08-23,07:02:55.000,235,10979946,13125,0,1692774174,13116.505254779993,73.51037151000492,53540.72624472
2023-08-23,07:02:56.000,235,10979957,13605,0,1692774175,13116.511991089988,73.48922411999956,53540.72624472
2023-08-23,07:02:57.000,235,10979982,13605,0,1692774176,13116.464836919993,73.531518900003,53540.63541216001
2023-08-23,07:02:58.000,235,10979928,13325,0,1692774177,13116.444627989993,73.51742064000427,53540.63541216001
2023-08-23,07:02:59.000,235,10979918,13365,0,1692774178,13116.471573229988,73.531518900003,53540.67733488
2023-08-23,07:03:00.000,235,10979905,13125,0,1692774179,13116.471573229988,73.53856803000235,53540.67733488
2023-08-23,07:03:01.000,235,10979949,12925,0,1692774180,13116.464836919993,73.50332237999828,53540.67733488
2023-08-23,07:03:02.000,235,10979930,13125,0,1692774181,13116.451364299988,73.55971542000043,53540.56554096001
2023-08-23,07:03:03.000,235,10979919,13325,0,1692774182,13116.431155369988,73.56676454999979,53540.55156672
2023-08-23,07:03:04.000,235,10979922,13245,0,1692774183,13116.451364299988,73.55971542000043,53540.62143792
2023-08-23,07:03:05.000,235,10979883,13405,0,1692774184,13116.424419059993,73.55266629000107,53540.58650232001
2023-08-23,07:03:06.000,235,10979891,13205,0,1692774185,13116.417682749998,73.55971542000043,53540.60047656
2023-08-23,07:03:07.000,235,10979947,13165,0,1692774186,13116.336847029997,73.56676454999979,53540.55156672
2023-08-23,07:03:08.000,235,10979924,13125,0,1692774187,13116.370528580002,73.55971542000043,53540.509644
2023-08-23,07:03:09.000,235,10979946,13325,0,1692774188,13116.390737510003,73.56676454999979,53540.55156672
2023-08-23,07:03:10.000,235,10979909,13245,0,1692774189,13116.437891679998,73.55266629000107,53540.5795152
2023-08-23,07:03:11.000,235,10979944,13405,0,1692774190,13116.437891679998,73.57381367999915,53540.55855384
2023-08-23,07:03:12.000,235,10979944,13325,0,1692774191,13116.417682749998,73.57381367999915,53540.53759248001
2023-08-23,07:03:13.000,235,10979943,13205,0,1692774192,13116.316638099997,73.60905933000322,53540.425798560005
2023-08-23,07:03:14.000,235,10979952,13085,0,1692774193,13116.397473819998,73.58086280999851,53540.46772128001
2023-08-23,07:03:15.000,235,10979953,13125,0,1692774194,13116.404210129993,73.5949610700045,53540.5795152
2023-08-23,07:03:16.000,235,10979921,12925,0,1692774195,13116.384001199993,73.58791193999787,53540.53060536
2023-08-23,07:03:17.000,235,10979908,13405,0,1692774196,13116.343583339993,73.62315759000194,53540.46073416
2023-08-23,07:03:18.000,235,10979920,13165,0,1692774197,13116.458100609998,73.56676454999979,53540.51663112001
2023-08-23,07:03:19.000,235,10979920,13005,0,1692774198,13116.437891679998,73.58086280999851,53540.53060536
2023-08-23,07:03:20.000,235,10979907,13125,0,1692774199,13116.424419059993,73.58791193999787,53540.523618240004
2023-08-23,07:03:21.000,235,10979913,13325,0,1692774200,13116.404210129993,73.64430498000002,53540.509644
2023-08-23,07:03:22.000,235,10979918,13205,0,1692774201,13116.377264889998,73.64430498000002,53540.41881144001
2023-08-23,07:03:23.000,235,10979930,13365,0,1692774202,13116.357055959998,73.65840323999873,53540.41881144001
2023-08-23,07:03:24.000,235,10979899,13205,0,1692774203,13116.384001199993,73.64430498000002,53540.45374704
2023-08-23,07:03:25.000,235,10979925,13125,0,1692774204,13116.377264889998,73.67955063000409,53540.44675992001
2023-08-23,07:03:26.000,235,10979915,13165,0,1692774205,13116.404210129993,73.63725585000066,53540.46772128001
2023-08-23,07:03:27.000,235,10979932,13045,0,1692774206,13116.417682749998,73.65840323999873,53540.53060536
2023-08-23,07:03:28.000,235,10979948,13005,0,1692774207,13116.444627989993,73.62315759000194,53540.51663112001
2023-08-23,07:03:29.000,235,10979989,12765,0,1692774208,13116.357055959998,73.64430498000002,53540.4048372
2023-08-23,07:03:30.000,235,10979939,12925,0,1692774209,13116.410946440003,73.60201020000386,53540.45374704
2023-08-23,07:03:31.000,235,10979942,13365,0,1692774210,13116.404210129993,73.60201020000386,53540.474708400005
2023-08-23,07:03:32.000,235,10979947,13045,0,1692774211,13116.370528580002,73.6302067200013,53540.44675992001
2023-08-23,07:03:33.000,235,10979920,13325,0,1692774212,13116.377264889998,73.62315759000194,53540.425798560005
2023-08-23,07:03:34.000,235,10979921,13125,0,1692774213,13116.471573229988,73.63725585000066,53540.51663112001
2023-08-23,07:03:35.000,235,10979961,13045,0,1692774214,13116.464836919993,73.60905933000322,53540.48169552
2023-08-23,07:03:36.000,235,10979929,13245,0,1692774215,13116.458100609998,73.60905933000322,53540.46772128001
2023-08-23,07:03:37.000,235,10979940,13405,0,1692774216,13116.410946440003,73.61610846000258,53540.425798560005
2023-08-23,07:03:38.000,235,10979989,13125,0,1692774217,13116.451364299988,73.5949610700045,53540.44675992001
2023-08-23,07:03:39.000,235,10979918,13085,0,1692774218,13116.444627989993,73.62315759000194,53540.474708400005
2023-08-23,07:03:40.000,235,10979932,13365,0,1692774219,13116.431155369988,73.62315759000194,53540.46073416
2023-08-23,07:03:41.000,235,10979934,13165,0,1692774220,13116.424419059993,73.6302067200013,53540.43278568
2023-08-23,07:03:42.000,235,10979953,13205,0,1692774221,13116.444627989993,73.6302067200013,53540.425798560005
2023-08-23,07:03:43.000,235,10979888,13045,0,1692774222,13116.410946440003,73.62315759000194,53540.43278568
2023-08-23,07:03:44.000,235,10979922,13205,0,1692774223,13116.511991089988,73.61610846000258,53540.50265688
2023-08-23,07:03:45.000,235,10979938,13245,0,1692774224,13116.525463709993,73.57381367999915,53540.46772128001
2023-08-23,07:03:46.000,235,10979962,13285,0,1692774225,13116.471573229988,73.60201020000386,53540.43278568
2023-08-23,07:03:47.000,235,10979929,13285,0,1692774226,13116.397473819998,73.5949610700045,53540.38387584
2023-08-23,07:03:48.000,235,10979907,13285,0,1692774227,13116.397473819998,73.60905933000322,53540.36990160001
2023-08-23,07:03:49.000,235,10979898,13165,0,1692774228,13116.464836919993,73.60201020000386,53540.43278568
2023-08-23,07:03:50.000,235,10979920,13125,0,1692774229,13116.437891679998,73.5949610700045,53540.43278568
2023-08-23,07:03:51.000,235,10979917,13285,0,1692774230,13116.511991089988,73.56676454999979,53540.474708400005
2023-08-23,07:03:52.000,235,10979909,13045,0,1692774231,13116.538936329998,73.5949610700045,53540.50265688
2023-08-23,07:03:53.000,235,10979991,13125,0,1692774232,13116.471573229988,73.58791193999787,53540.46772128001
2023-08-23,07:03:54.000,235,10979911,13205,0,1692774233,13116.485045849993,73.55266629000107,53540.44675992001
2023-08-23,07:03:55.000,235,10979936,13285,0,1692774234,13116.397473819998,73.55266629000107,53540.41182432
2023-08-23,07:03:56.000,235,10979911,13125,0,1692774235,13116.464836919993,73.55971542000043,53540.4397728
2023-08-23,07:03:57.000,235,10979915,12925,0,1692774236,13116.444627989993,73.54561716000171,53540.46772128001
2023-08-23,07:03:58.000,235,10979955,13125,0,1692774237,13116.410946440003,73.58086280999851,53540.36990160001
2023-08-23,07:03:59.000,235,10979895,13325,0,1692774238,13116.417682749998,73.54561716000171,53540.46073416
2023-08-23,07:04:00.000,235,10979919,13085,0,1692774239,13116.498518469998,73.531518900003,53540.48169552
2023-08-23,07:04:01.000,235,10979918,13445,0,1692774240,13116.485045849993,73.52446977000363,53540.46772128001
2023-08-23,07:04:02.000,235,10979927,13285,0,1692774241,13116.451364299988,73.54561716000171,53540.43278568
2023-08-23,07:04:03.000,235,10979898,13325,0,1692774242,13116.424419059993,73.51742064000427,53540.4397728
2023-08-23,07:04:04.000,235,10979932,13325,0,1692774243,13116.410946440003,73.53856803000235,53540.4048372
2023-08-23,07:04:05.000,235,10979894,13245,0,1692774244,13116.384001199993,73.51742064000427,53540.39086296
2023-08-23,07:04:06.000,235,10979899,12965,0,1692774245,13116.410946440003,73.51037151000492,53540.474708400005
2023-08-23,07:04:07.000,235,10979901,13405,0,1692774246,13116.444627989993,73.51037151000492,53540.45374704
2023-08-23,07:04:08.000,235,10979933,13125,0,1692774247,13116.485045849993,73.49627324999892,53540.46073416
2023-08-23,07:04:09.000,235,10979915,13485,0,1692774248,13116.390737510003,73.51037151000492,53540.39086296
2023-08-23,07:04:10.000,235,10979940,13245,0,1692774249,13116.384001199993,73.52446977000363,53540.39086296
2023-08-23,07:04:11.000,235,10979917,13125,0,1692774250,13116.424419059993,73.51742064000427,53540.41182432
2023-08-23,07:04:12.000,235,10979895,13125,0,1692774251,13116.377264889998,73.52446977000363,53540.4048372
2023-08-23,07:04:13.000,235,10979921,13205,0,1692774252,13116.357055959998,73.4821749900002,53540.4397728
2023-08-23,07:04:14.000,235,10979915,13445,0,1692774253,13116.437891679998,73.47512586000084,53540.46772128001
2023-08-23,07:04:15.000,235,10979936,13205,0,1692774254,13116.451364299988,73.4821749900002,53540.48169552
2023-08-23,07:04:16.000,235,10979945,13165,0,1692774255,13116.458100609998,73.45397847000277,53540.43278568
2023-08-23,07:04:17.000,235,10979958,13165,0,1692774256,13116.390737510003,73.44692934000341,53540.39785008001
2023-08-23,07:04:18.000,235,10979953,13365,0,1692774257,13116.370528580002,73.45397847000277,53540.425798560005
2023-08-23,07:04:19.000,235,10979946,13565,0,1692774258,13116.424419059993,73.44692934000341,53540.44675992001
2023-08-23,07:04:20.000,235,10979967,13085,0,1692774259,13116.350319650002,73.49627324999892,53540.38387584
2023-08-23,07:04:21.000,235,10979962,13445,0,1692774260,13116.370528580002,73.46807673000148,53540.43278568
2023-08-23,07:04:22.000,235,10979935,13005,0,1692774261,13116.377264889998,73.48922411999956,53540.39785008001
2023-08-23,07:04:23.000,235,10979935,13405,0,1692774262,13116.377264889998,73.50332237999828,53540.36990160001
2023-08-23,07:04:24.000,235,10979866,13085,0,1692774263,13116.397473819998,73.4821749900002,53540.41881144001
2023-08-23,07:04:25.000,235,10979943,13285,0,1692774264,13116.397473819998,73.45397847000277,53540.425798560005
2023-08-23,07:04:26.000,235,10979923,13125,0,1692774265,13116.384001199993,73.4821749900002,53540.41182432
2023-08-23,07:04:27.000,235,10979936,13045,0,1692774266,13116.350319650002,73.53856803000235,53540.34195312
2023-08-23,07:04:28.000,235,10979900,13445,0,1692774267,13116.330110720002,73.51037151000492,53540.30003040001
2023-08-23,07:04:29.000,235,10979903,13245,0,1692774268,13116.363792269993,73.52446977000363,53540.32099176001
2023-08-23,07:04:30.000,235,10979923,12925,0,1692774269,13116.357055959998,73.51742064000427,53540.307017520005
2023-08-23,07:04:31.000,235,10979948,12965,0,1692774270,13116.397473819998,73.531518900003,53540.36291448
2023-08-23,07:04:32.000,235,10979939,13085,0,1692774271,13116.410946440003,73.51742064000427,53540.32099176001
2023-08-23,07:04:33.000,235,10979961,13485,0,1692774272,13116.330110720002,73.4821749900002,53540.25112056001
2023-08-23,07:04:34.000,235,10979936,13085,0,1692774273,13116.343583339993,73.51037151000492,53540.25112056001
2023-08-23,07:04:35.000,235,10979886,13085,0,1692774274,13116.370528580002,73.50332237999828,53540.34894024001
2023-08-23,07:04:36.000,235,10979892,13485,0,1692774275,13116.370528580002,73.4821749900002,53540.307017520005
2023-08-23,07:04:37.000,235,10979966,13045,0,1692774276,13116.316638099997,73.47512586000084,53540.24413344
2023-08-23,07:04:38.000,235,10979950,13325,0,1692774277,13116.330110720002,73.50332237999828,53540.25112056001
2023-08-23,07:04:39.000,235,10979925,13245,0,1692774278,13116.350319650002,73.46807673000148,53540.28605616
2023-08-23,07:04:40.000,235,10979935,13045,0,1692774279,13116.363792269993,73.46807673000148,53540.307017520005
2023-08-23,07:04:41.000,235,10979918,13085,0,1692774280,13116.357055959998,73.48922411999956,53540.2650948
2023-08-23,07:04:42.000,235,10979920,13325,0,1692774281,13116.350319650002,73.49627324999892,53540.27208192
2023-08-23,07:04:43.000,235,10979930,12925,0,1692774282,13116.357055959998,73.49627324999892,53540.27208192
2023-08-23,07:04:44.000,235,10979944,13525,0,1692774283,13116.289692860002,73.50332237999828,53540.23714632
2023-08-23,07:04:45.000,235,10979913,13365,0,1692774284,13116.276220239997,73.47512586000084,53540.21618496
2023-08-23,07:04:46.000,235,10979917,13245,0,1692774285,13116.202120829992,73.50332237999828,53540.14631376
2023-08-23,07:04:47.000,235,10979922,13485,0,1692774286,13116.256011309997,73.49627324999892,53540.29304328
2023-08-23,07:04:48.000,235,10979905,13445,0,1692774287,13116.343583339993,73.46807673000148,53540.334966
2023-08-23,07:04:49.000,235,10979959,13405,0,1692774288,13116.303165479992,73.47512586000084,53540.30003040001
2023-08-23,07:04:50.000,235,10979906,13285,0,1692774289,13116.282956549992,73.4821749900002,53540.30003040001
2023-08-23,07:04:51.000,235,10979917,12925,0,1692774290,13116.303165479992,73.46807673000148,53540.27208192
2023-08-23,07:04:52.000,235,10979903,13125,0,1692774291,13116.249275000002,73.46807673000148,53540.27208192
2023-08-23,07:04:53.000,235,10979955,13365,0,1692774292,13116.289692860002,73.44692934000341,53540.334966
2023-08-23,07:04:54.000,235,10979871,12925,0,1692774293,13116.289692860002,73.46807673000148,53540.34195312
2023-08-23,07:04:55.000,235,10979872,13125,0,1692774294,13116.235802379997,73.46807673000148,53540.23015920001
2023-08-23,07:04:56.000,235,10979925,13125,0,1692774295,13116.296429169997,73.44692934000341,53540.32099176001
2023-08-23,07:04:57.000,235,10979981,12965,0,1692774296,13116.289692860002,73.46102760000213,53540.27906904001
2023-08-23,07:04:58.000,235,10979950,13125,0,1692774297,13116.289692860002,73.47512586000084,53540.24413344
2023-08-23,07:04:59.000,235,10979921,13445,0,1692774298,13116.222329759992,73.46102760000213,53540.16727512
2023-08-23,07:05:00.000,235,10979913,13045,0,1692774299,13116.188648210002,73.44692934000341,53540.21618496
2023-08-23,07:05:01.000,235,10979894,13005,0,1692774300,13116.181911899992,73.43988021000405,53540.22317208
2023-08-23,07:05:02.000,235,10979926,13125,0,1692774301,13116.269483930002,73.40463455999998,53540.2650948
2023-08-23,07:05:03.000,235,10979933,13085,0,1692774302,13116.242538689992,73.44692934000341,53540.28605616
2023-08-23,07:05:04.000,235,10979937,13125,0,1692774303,13116.276220239997,73.4187328199987,53540.2650948
2023-08-23,07:05:05.000,235,10979945,13245,0,1692774304,13116.202120829992,73.45397847000277,53540.23714632
2023-08-23,07:05:06.000,235,10979976,13245,0,1692774305,13116.242538689992,73.46807673000148,53540.23015920001
2023-08-23,07:05:07.000,235,10979939,13285,0,1692774306,13116.256011309997,73.4187328199987,53540.258107680005
2023-08-23,07:05:08.000,235,10979899,13285,0,1692774307,13116.235802379997,73.44692934000341,53540.24413344
2023-08-23,07:05:09.000,235,10979911,13125,0,1692774308,13116.188648210002,73.47512586000084,53540.25112056001
2023-08-23,07:05:10.000,235,10979949,13165,0,1692774309,13116.188648210002,73.45397847000277,53540.22317208
2023-08-23,07:05:11.000,235,10979920,13525,0,1692774310,13116.114548799997,73.50332237999828,53540.139326640005
2023-08-23,07:05:12.000,235,10979931,13085,0,1692774311,13116.242538689992,73.45397847000277,53540.30003040001
2023-08-23,07:05:13.000,235,10979934,13045,0,1692774312,13116.202120829992,73.46102760000213,53540.209197840006
2023-08-23,07:05:14.000,235,10979967,13605,0,1692774313,13116.195384519997,73.46102760000213,53540.1952236
2023-08-23,07:05:15.000,235,10979930,13365,0,1692774314,13116.242538689992,73.47512586000084,53540.27208192
2023-08-23,07:05:16.000,235,10979934,13245,0,1692774315,13116.229066070002,73.50332237999828,53540.30003040001
2023-08-23,07:05:17.000,235,10979907,13405,0,1692774316,13116.215593449997,73.51742064000427,53540.18124936001
2023-08-23,07:05:18.000,235,10979914,12845,0,1692774317,13116.242538689992,73.46807673000148,53540.24413344
2023-08-23,07:05:19.000,235,10979935,13285,0,1692774318,13116.282956549992,73.4821749900002,53540.23714632
2023-08-23,07:05:20.000,235,10979906,13285,0,1692774319,13116.282956549992,73.49627324999892,53540.24413344
2023-08-23,07:05:21.000,235,10979937,13245,0,1692774320,13116.276220239997,73.4821749900002,53540.2650948
2023-08-23,07:05:22.000,235,10979901,13325,0,1692774321,13116.208857140002,73.54561716000171,53540.1952236
2023-08-23,07:05:23.000,235,10979891,13085,0,1692774322,13116.222329759992,73.531518900003,53540.188236480004
2023-08-23,07:05:24.000,235,10979903,12885,0,1692774323,13116.208857140002,73.51742064000427,53540.22317208
2023-08-23,07:05:25.000,235,10979935,13085,0,1692774324,13116.242538689992,73.55266629000107,53540.23714632
2023-08-23,07:05:26.000,235,10979925,13285,0,1692774325,13116.215593449997,73.54561716000171,53540.23015920001
2023-08-23,07:05:27.000,235,10979955,13325,0,1692774326,13116.208857140002,73.55971542000043,53540.258107680005
2023-08-23,07:05:28.000,235,10979885,13245,0,1692774327,13116.269483930002,73.57381367999915,53540.27906904001
2023-08-23,07:05:29.000,235,10979923,13165,0,1692774328,13116.215593449997,73.5949610700045,53540.258107680005
2023-08-23,07:05:30.000,235,10979921,12965,0,1692774329,13116.181911899992,73.58791193999787,53540.24413344
2023-08-23,07:05:31.000,235,10979948,13285,0,1692774330,13116.215593449997,73.58086280999851,53540.28605616
2023-08-23,07:05:32.000,235,10979933,13445,0,1692774331,13116.181911899992,73.55971542000043,53540.27208192
2023-08-23,07:05:33.000,235,10979912,13125,0,1692774332,13116.175175589997,73.55971542000043,53540.22317208
2023-08-23,07:05:34.000,235,10979917,13405,0,1692774333,13116.262747619992,73.56676454999979,53540.30003040001
2023-08-23,07:05:35.000,235,10979882,13125,0,1692774334,13116.235802379997,73.56676454999979,53540.307017520005
2023-08-23,07:05:36.000,235,10979904,12965,0,1692774335,13116.208857140002,73.58791193999787,53540.30003040001
2023-08-23,07:05:37.000,235,10979914,13005,0,1692774336,13116.262747619992,73.60201020000386,53540.307017520005
2023-08-23,07:05:38.000,235,10979927,13325,0,1692774337,13116.222329759992,73.60201020000386,53540.27208192
2023-08-23,07:05:39.000,235,10979892,13285,0,1692774338,13116.222329759992,73.60201020000386,53540.2650948
2023-08-23,07:05:40.000,235,10979916,13245,0,1692774339,13116.195384519997,73.60905933000322,53540.1952236
2023-08-23,07:05:41.000,235,10979902,13085,0,1692774340,13116.229066070002,73.5949610700045,53540.25112056001
2023-08-23,07:05:42.000,235,10979940,13245,0,1692774341,13116.222329759992,73.61610846000258,53540.27208192
2023-08-23,07:05:43.000,235,10979945,13605,0,1692774342,13116.229066070002,73.58791193999787,53540.25112056001
2023-08-23,07:05:44.000,235,10979915,13005,0,1692774343,13116.269483930002,73.57381367999915,53540.34195312
2023-08-23,07:05:45.000,235,10979937,13525,0,1692774344,13116.256011309997,73.5949610700045,53540.28605616
2023-08-23,07:05:46.000,235,10979946,13205,0,1692774345,13116.249275000002,73.60905933000322,53540.28605616
2023-08-23,07:05:47.000,235,10979914,13325,0,1692774346,13116.181911899992,73.58791193999787,53540.16028800001
2023-08-23,07:05:48.000,235,10979925,13525,0,1692774347,13116.202120829992,73.57381367999915,53540.27208192
2023-08-23,07:05:49.000,235,10979914,13445,0,1692774348,13116.249275000002,73.56676454999979,53540.36990160001
2023-08-23,07:05:50.000,235,10979945,13205,0,1692774349,13116.303165479992,73.58086280999851,53540.355927360004
2023-08-23,07:05:51.000,235,10979877,13285,0,1692774350,13116.276220239997,73.53856803000235,53540.34894024001
2023-08-23,07:05:52.000,235,10979947,13165,0,1692774351,13116.256011309997,73.56676454999979,53540.32797888001
2023-08-23,07:05:53.000,235,10979920,13245,0,1692774352,13116.188648210002,73.58086280999851,53540.27208192
2023-08-23,07:05:54.000,235,10979925,13005,0,1692774353,13116.215593449997,73.58791193999787,53540.30003040001
2023-08-23,07:05:55.000,235,10979890,13285,0,1692774354,13116.222329759992,73.58791193999787,53540.31400464
2023-08-23,07:05:56.000,235,10979938,13325,0,1692774355,13116.188648210002,73.57381367999915,53540.23714632
2023-08-23,07:05:57.000,235,10979894,13245,0,1692774356,13116.208857140002,73.52446977000363,53540.2650948
2023-08-23,07:05:58.000,235,10979906,13445,0,1692774357,13116.235802379997,73.54561716000171,53540.38387584
2023-08-23,07:05:59.000,235,10979922,13005,0,1692774358,13116.249275000002,73.531518900003,53540.4048372
2023-08-23,07:06:00.000,235,10979938,13005,0,1692774359,13116.256011309997,73.55971542000043,53540.355927360004
2023-08-23,07:06:01.000,235,10979941,13045,0,1692774360,13116.235802379997,73.53856803000235,53540.355927360004
2023-08-23,07:06:02.000,235,10979909,13325,0,1692774361,13116.154966659997,73.55971542000043,53540.27906904001
2023-08-23,07:06:03.000,235,10979896,13445,0,1692774362,13116.181911899992,73.53856803000235,53540.27208192
2023-08-23,07:06:04.000,235,10979898,13125,0,1692774363,13116.195384519997,73.54561716000171,53540.28605616
2023-08-23,07:06:05.000,235,10979947,13205,0,1692774364,13116.148230350002,73.58791193999787,53540.27208192
2023-08-23,07:06:06.000,235,10979913,13205,0,1692774365,13116.249275000002,73.58086280999851,53540.355927360004
2023-08-23,07:06:07.000,235,10979884,13325,0,1692774366,13116.202120829992,73.54561716000171,53540.334966
2023-08-23,07:06:08.000,235,10979990,13405,0,1692774367,13116.168439280002,73.57381367999915,53540.28605616
2023-08-23,07:06:09.000,235,10979874,13325,0,1692774368,13116.161702969992,73.60201020000386,53540.24413344
2023-08-23,07:06:10.000,235,10979975,13245,0,1692774369,13116.154966659997,73.60905933000322,53540.258107680005
2023-08-23,07:06:11.000,235,10979972,13205,0,1692774370,13116.175175589997,73.55971542000043,53540.23714632
2023-08-23,07:06:12.000,235,10979935,13045,0,1692774371,13116.067394630001,73.56676454999979,53540.22317208
2023-08-23,07:06:13.000,235,10979946,13325,0,1692774372,13116.101076179992,73.60905933000322,53540.20221072001
2023-08-23,07:06:14.000,235,10979889,13325,0,1692774373,13116.134757729997,73.5949610700045,53540.24413344
2023-08-23,07:06:15.000,235,10979925,13285,0,1692774374,13116.107812490001,73.58086280999851,53540.24413344
2023-08-23,07:06:16.000,235,10979910,13285,0,1692774375,13116.148230350002,73.58791193999787,53540.258107680005
2023-08-23,07:06:17.000,235,10979920,13445,0,1692774376,13116.087603560001,73.60201020000386,53540.21618496
2023-08-23,07:06:18.000,235,10979889,13165,0,1692774377,13116.087603560001,73.56676454999979,53540.21618496
2023-08-23,07:06:19.000,235,10979962,13565,0,1692774378,13116.121285109992,73.57381367999915,53540.2650948
2023-08-23,07:06:20.000,235,10979937,13005,0,1692774379,13116.020240459991,73.60201020000386,53540.209197840006
2023-08-23,07:06:21.000,235,10979916,13245,0,1692774380,13116.107812490001,73.5949610700045,53540.32099176001
2023-08-23,07:06:22.000,235,10979898,12925,0,1692774381,13116.074130939996,73.56676454999979,53540.24413344
2023-08-23,07:06:23.000,235,10979974,13285,0,1692774382,13116.033713079996,73.57381367999915,53540.15330088001
2023-08-23,07:06:24.000,235,10979898,13205,0,1692774383,13116.074130939996,73.58791193999787,53540.25112056001
2023-08-23,07:06:25.000,235,10979919,13045,0,1692774384,13116.060658319991,73.60201020000386,53540.24413344
2023-08-23,07:06:26.000,235,10979934,13445,0,1692774385,13116.060658319991,73.58791193999787,53540.22317208
2023-08-23,07:06:27.000,235,10979954,13165,0,1692774386,13115.98655891,73.58086280999851,53540.11836528
2023-08-23,07:06:28.000,235,10979883,13285,0,1692774387,13116.020240459991,73.60905933000322,53540.11137816001
2023-08-23,07:06:29.000,235,10979946,13085,0,1692774388,13116.074130939996,73.5949610700045,53540.209197840006
2023-08-23,07:06:30.000,235,10979932,13365,0,1692774389,13116.000031529991,73.60201020000386,53540.17426224
2023-08-23,07:06:31.000,235,10979896,13085,0,1692774390,13116.094339869996,73.58086280999851,53540.209197840006
2023-08-23,07:06:32.000,235,10979877,13325,0,1692774391,13116.047185700001,73.58791193999787,53540.188236480004
2023-08-23,07:06:33.000,235,10979939,13005,0,1692774392,13116.067394630001,73.56676454999979,53540.16028800001
2023-08-23,07:06:34.000,235,10979901,13205,0,1692774393,13116.074130939996,73.58086280999851,53540.17426224
2023-08-23,07:06:35.000,235,10979956,13285,0,1692774394,13116.053922009996,73.57381367999915,53540.209197840006
2023-08-23,07:06:36.000,235,10979942,13245,0,1692774395,13116.020240459991,73.5949610700045,53540.14631376
2023-08-23,07:06:37.000,235,10979929,13245,0,1692774396,13116.040449389991,73.5949610700045,53540.139326640005
2023-08-23,07:06:38.000,235,10979905,13165,0,1692774397,13116.087603560001,73.5949610700045,53540.2650948
2023-08-23,07:06:39.000,235,10979903,12925,0,1692774398,13116.094339869996,73.57381367999915,53540.23015920001
2023-08-23,07:06:40.000,235,10979971,12925,0,1692774399,13116.060658319991,73.58791193999787,53540.209197840006
2023-08-23,07:06:41.000,235,10979938,13325,0,1692774400,13116.067394630001,73.60201020000386,53540.21618496
2023-08-23,07:06:42.000,235,10979931,13085,0,1692774401,13116.040449389991,73.60905933000322,53540.1253524
2023-08-23,07:06:43.000,235,10979943,12925,0,1692774402,13116.013504149996,73.5949610700045,53540.14631376
2023-08-23,07:06:44.000,235,10979941,13085,0,1692774403,13116.060658319991,73.58086280999851,53540.23714632
2023-08-23,07:06:45.000,235,10979954,13205,0,1692774404,13116.053922009996,73.58791193999787,53540.258107680005
2023-08-23,07:06:46.000,235,10979980,13165,0,1692774405,13116.060658319991,73.57381367999915,53540.25112056001
2023-08-23,07:06:47.000,235,10979980,13205,0,1692774406,13116.114548799997,73.57381367999915,53540.1952236
2023-08-23,07:06:48.000,235,10979907,13285,0,1692774407,13116.148230350002,73.5949610700045,53540.1952236
2023-08-23,07:06:49.000,235,10979919,12965,0,1692774408,13116.128021420001,73.58791193999787,53540.24413344
2023-08-23,07:06:50.000,235,10979929,13325,0,1692774409,13116.114548799997,73.57381367999915,53540.23015920001
2023-08-23,07:06:51.000,235,10979923,13485,0,1692774410,13116.094339869996,73.56676454999979,53540.20221072001
2023-08-23,07:06:52.000,235,10979908,13245,0,1692774411,13116.087603560001,73.5949610700045,53540.24413344
2023-08-23,07:06:53.000,235,10979949,12965,0,1692774412,13116.040449389991,73.58086280999851,53540.209197840006
2023-08-23,07:06:54.000,235,10979948,13365,0,1692774413,13116.168439280002,73.531518900003,53540.2650948
2023-08-23,07:06:55.000,235,10979926,13605,0,1692774414,13116.154966659997,73.52446977000363,53540.258107680005
2023-08-23,07:06:56.000,235,10979947,13205,0,1692774415,13116.134757729997,73.53856803000235,53540.2650948
2023-08-23,07:06:57.000,235,10979911,13085,0,1692774416,13116.094339869996,73.51742064000427,53540.1952236
2023-08-23,07:06:58.000,235,10979888,13325,0,1692774417,13116.114548799997,73.48922411999956,53540.188236480004
2023-08-23,07:06:59.000,235,10979924,13165,0,1692774418,13116.107812490001,73.51037151000492,53540.22317208
2023-08-23,07:07:00.000,235,10979930,13165,0,1692774419,13116.047185700001,73.50332237999828,53540.20221072001
2023-08-23,07:07:01.000,235,10979924,13285,0,1692774420,13116.121285109992,73.51742064000427,53540.258107680005
2023-08-23,07:07:02.000,235,10979980,13085,0,1692774421,13115.939404739991,73.51037151000492,53540.06945544
2023-08-23,07:07:03.000,235,10979918,13325,0,1692774422,13116.060658319991,73.46102760000213,53540.22317208
2023-08-23,07:07:04.000,235,10979905,13245,0,1692774423,13116.101076179992,73.42578194999805,53540.29304328
2023-08-23,07:07:05.000,235,10979872,13445,0,1692774424,13116.047185700001,73.4821749900002,53540.20221072001
2023-08-23,07:07:06.000,235,10979963,13205,0,1692774425,13116.067394630001,73.45397847000277,53540.24413344
2023-08-23,07:07:07.000,235,10979956,13085,0,1692774426,13115.993295219996,73.46807673000148,53540.17426224
2023-08-23,07:07:08.000,235,10979947,13085,0,1692774427,13115.979822599991,73.43283108000469,53540.13233952001
2023-08-23,07:07:09.000,235,10979949,13165,0,1692774428,13116.033713079996,73.4187328199987,53540.20221072001
2023-08-23,07:07:10.000,235,10979895,13085,0,1692774429,13116.067394630001,73.41168368999934,53540.2650948
2023-08-23,07:07:11.000,235,10979905,13325,0,1692774430,13116.020240459991,73.42578194999805,53540.17426224
2023-08-23,07:07:12.000,235,10979915,13045,0,1692774431,13116.067394630001,73.41168368999934,53540.23714632
2023-08-23,07:07:13.000,235,10979932,13085,0,1692774432,13116.033713079996,73.42578194999805,53540.16028800001
2023-08-23,07:07:14.000,235,10979944,13565,0,1692774433,13116.040449389991,73.3834871700019,53540.24413344
2023-08-23,07:07:15.000,235,10979925,13205,0,1692774434,13116.006767840001,73.41168368999934,53540.20221072001
2023-08-23,07:07:16.000,235,10979935,13245,0,1692774435,13115.90572319,73.36938891000318,53540.16028800001
2023-08-23,07:07:17.000,235,10979929,13405,0,1692774436,13115.952877359996,73.39758543000062,53540.15330088001
2023-08-23,07:07:18.000,235,10979932,13085,0,1692774437,13115.952877359996,73.37643804000254,53540.21618496
2023-08-23,07:07:19.000,235,10979948,13325,0,1692774438,13116.000031529991,73.36233978000382,53540.20221072001
2023-08-23,07:07:20.000,235,10979917,13245,0,1692774439,13115.979822599991,73.34824151999783,53540.1952236
2023-08-23,07:07:21.000,235,10979900,12965,0,1692774440,13115.892250569996,73.36233978000382,53540.11137816001
2023-08-23,07:07:22.000,235,10979882,13205,0,1692774441,13115.90572319,73.36938891000318,53540.16028800001
2023-08-23,07:07:23.000,235,10979946,12845,0,1692774442,13115.872041639996,73.34824151999783,53540.11137816001
2023-08-23,07:07:24.000,235,10979904,13085,0,1692774443,13115.89898687999,73.33414325999911,53540.11137816001
2023-08-23,07:07:25.000,235,10979918,13365,0,1692774444,13115.86530533,73.32004500000039,53540.04849408
2023-08-23,07:07:26.000,235,10979914,13245,0,1692774445,13115.89898687999,73.32004500000039,53540.04849408
2023-08-23,07:07:27.000,235,10979914,13165,0,1692774446,13115.90572319,73.31299587000103,53540.090416800005
2023-08-23,07:07:28.000,235,10979907,13005,0,1692774447,13115.88551426,73.32004500000039,53540.08342968001
2023-08-23,07:07:29.000,235,10979890,13085,0,1692774448,13115.8450964,73.29184848000295,53539.99958424
2023-08-23,07:07:30.000,235,10979872,13085,0,1692774449,13115.831623779995,73.27775022000424,53540.02753272
2023-08-23,07:07:31.000,235,10979960,13285,0,1692774450,13115.8450964,73.32709412999975,53539.95766152
2023-08-23,07:07:32.000,235,10979925,13245,0,1692774451,13115.80467854,73.27775022000424,53539.91573880001
2023-08-23,07:07:33.000,235,10979908,13645,0,1692774452,13115.81815115999,73.29184848000295,53539.93670016
2023-08-23,07:07:34.000,235,10979943,13405,0,1692774453,13115.90572319,73.24955369999952,53540.02753272
2023-08-23,07:07:35.000,235,10979904,13005,0,1692774454,13115.90572319,73.26365195999824,53540.01355848001
2023-08-23,07:07:36.000,235,10979962,13285,0,1692774455,13115.90572319,73.22135718000209,53540.02753272
2023-08-23,07:07:37.000,235,10979924,13405,0,1692774456,13115.831623779995,73.26365195999824,53539.93670016
2023-08-23,07:07:38.000,235,10979899,13325,0,1692774457,13115.831623779995,73.24250457000016,53539.96464864001
2023-08-23,07:07:39.000,235,10979895,13405,0,1692774458,13115.8450964,73.24250457000016,53539.96464864001
2023-08-23,07:07:40.000,235,10979910,13365,0,1692774459,13115.85856901999,73.18611152999802,53539.99259712001
2023-08-23,07:07:41.000,235,10979942,13165,0,1692774460,13115.87877794999,73.20020979000401,53540.01355848001
2023-08-23,07:07:42.000,235,10979953,13365,0,1692774461,13115.79794222999,73.17906239999866,53539.99958424
2023-08-23,07:07:43.000,235,10979886,13245,0,1692774462,13115.81815115999,73.22135718000209,53539.9506744
2023-08-23,07:07:44.000,235,10979911,13205,0,1692774463,13115.851832709996,73.17906239999866,53539.96464864001
2023-08-23,07:07:45.000,235,10979900,13245,0,1692774464,13115.831623779995,73.1720132699993,53539.91573880001
2023-08-23,07:07:46.000,235,10979914,13125,0,1692774465,13115.770996989995,73.22840631000145,53539.82490624001
2023-08-23,07:07:47.000,235,10979883,13165,0,1692774466,13115.72384282,73.22135718000209,53539.8808032
2023-08-23,07:07:48.000,235,10979915,13165,0,1692774467,13115.77773329999,73.17906239999866,53539.95766152
2023-08-23,07:07:49.000,235,10979902,13165,0,1692774468,13115.750788059995,73.18611152999802,53539.922725920005
2023-08-23,07:07:50.000,235,10979891,13005,0,1692774469,13115.79794222999,73.17906239999866,53539.92971304
2023-08-23,07:07:51.000,235,10979901,13285,0,1692774470,13115.791205919995,73.17906239999866,53539.92971304
2023-08-23,07:07:52.000,235,10979926,13085,0,1692774471,13115.78446961,73.12971849000314,53539.91573880001
2023-08-23,07:07:53.000,235,10979994,13165,0,1692774472,13115.76426068,73.1367676200025,53539.88779032
2023-08-23,07:07:54.000,235,10979896,13205,0,1692774473,13115.730579129995,73.11562023000442,53539.85984184
2023-08-23,07:07:55.000,235,10979934,13125,0,1692774474,13115.69689757999,73.1367676200025,53539.810932
2023-08-23,07:07:56.000,235,10979962,13205,0,1692774475,13115.66321603,73.14381675000186,53539.76202216
2023-08-23,07:07:57.000,235,10979973,13125,0,1692774476,13115.71710650999,73.15791501000058,53539.83189336
2023-08-23,07:07:58.000,235,10979949,13245,0,1692774477,13115.76426068,73.12266936000378,53539.852854720004
2023-08-23,07:07:59.000,235,10979925,13285,0,1692774478,13115.690161269995,73.15086588000122,53539.803944880005
2023-08-23,07:08:00.000,235,10979916,13405,0,1692774479,13115.68342496,73.12266936000378,53539.81791912001
2023-08-23,07:08:01.000,235,10979956,13125,0,1692774480,13115.690161269995,73.14381675000186,53539.78298352
2023-08-23,07:08:02.000,235,10979910,13205,0,1692774481,13115.629534479995,73.16496413999994,53539.72009944
2023-08-23,07:08:03.000,235,10979927,13165,0,1692774482,13115.62279817,73.19316066000465,53539.755035040005
2023-08-23,07:08:04.000,235,10979964,13245,0,1692774483,13115.66321603,73.12971849000314,53539.79695776001
2023-08-23,07:08:05.000,235,10979939,13245,0,1692774484,13115.60258924,73.1720132699993,53539.72009944
2023-08-23,07:08:06.000,235,10979958,13085,0,1692774485,13115.629534479995,73.20020979000401,53539.72708656001
2023-08-23,07:08:07.000,235,10979894,13245,0,1692774486,13115.6430071,73.21430805000273,53539.83189336
2023-08-23,07:08:08.000,235,10979933,13525,0,1692774487,13115.65647971999,73.20020979000401,53539.77599640001
2023-08-23,07:08:09.000,235,10979924,13005,0,1692774488,13115.60258924,73.24955369999952,53539.78997064
2023-08-23,07:08:10.000,235,10979929,12965,0,1692774489,13115.62279817,73.26365195999824,53539.78298352
2023-08-23,07:08:11.000,235,10979918,13405,0,1692774490,13115.60258924,73.31299587000103,53539.76900928
2023-08-23,07:08:12.000,235,10979930,13165,0,1692774491,13115.461126729999,73.34119238999847,53539.67817672001
2023-08-23,07:08:13.000,235,10979931,13325,0,1692774492,13115.49480827999,73.39053630000126,53539.73407368
2023-08-23,07:08:14.000,235,10979894,13325,0,1692774493,13115.59585292999,73.39053630000126,53539.79695776001
2023-08-23,07:08:15.000,235,10979919,13245,0,1692774494,13115.54196245,73.46102760000213,53539.72009944
2023-08-23,07:08:16.000,235,10979928,13285,0,1692774495,13115.54196245,73.48922411999956,53539.72708656001
2023-08-23,07:08:17.000,235,10979900,13445,0,1692774496,13115.481335659999,73.54561716000171,53539.6711896
2023-08-23,07:08:18.000,235,10979941,13125,0,1692774497,13115.467863039994,73.58086280999851,53539.64324112
2023-08-23,07:08:19.000,235,10979925,13205,0,1692774498,13115.461126729999,73.6302067200013,53539.72009944
2023-08-23,07:08:20.000,235,10979937,13125,0,1692774499,13115.47459934999,73.65840323999873,53539.7410608
2023-08-23,07:08:21.000,235,10979923,13245,0,1692774500,13115.481335659999,73.72184541000024,53539.71311232
2023-08-23,07:08:22.000,235,10979886,13285,0,1692774501,13115.420708869999,73.77118932000303,53539.65721536001
2023-08-23,07:08:23.000,235,10979940,12805,0,1692774502,13115.454390419989,73.81348409999919,53539.69913808001
2023-08-23,07:08:24.000,235,10979903,13365,0,1692774503,13115.501544589999,73.8275823599979,53539.755035040005
2023-08-23,07:08:25.000,235,10979928,13125,0,1692774504,13115.434181489989,73.8769262700007,53539.685163840004
2023-08-23,07:08:26.000,235,10979983,13285,0,1692774505,13115.481335659999,73.96151583000028,53539.706125200006
2023-08-23,07:08:27.000,235,10979945,13365,0,1692774506,13115.393763629989,74.02495800000179,53539.65022824001
2023-08-23,07:08:28.000,235,10979988,13085,0,1692774507,13115.447654109994,74.0390562600005,53539.636254000005
2023-08-23,07:08:29.000,235,10979896,13085,0,1692774508,13115.467863039994,74.08135104000394,53539.72708656001
2023-08-23,07:08:30.000,235,10979940,13205,0,1692774509,13115.568907689994,74.13774407999881,53539.71311232
2023-08-23,07:08:31.000,235,10979929,13285,0,1692774510,13115.521753519999,74.19413712000096,53539.685163840004
2023-08-23,07:08:32.000,235,10979933,13245,0,1692774511,13115.568907689994,74.19413712000096,53539.72708656001
2023-08-23,07:08:33.000,235,10979960,13285,0,1692774512,13115.51501720999,74.30692319999798,53539.69215096
2023-08-23,07:08:34.000,235,10979893,13485,0,1692774513,13115.528489829994,74.32102146000398,53539.7410608
2023-08-23,07:08:35.000,235,10979918,13325,0,1692774514,13115.609325549995,74.38446362999821,53539.78298352
2023-08-23,07:08:36.000,235,10979935,13445,0,1692774515,13115.61606185999,74.3985618900042,53539.76900928
2023-08-23,07:08:37.000,235,10979936,13165,0,1692774516,13115.501544589999,74.48315145000379,53539.69215096
2023-08-23,07:08:38.000,235,10979915,13205,0,1692774517,13115.649743409995,74.50429884000187,53539.803944880005
2023-08-23,07:08:39.000,235,10979922,13005,0,1692774518,13115.669952339995,74.54659361999802,53539.78298352
2023-08-23,07:08:40.000,235,10979933,13205,0,1692774519,13115.69689757999,74.54659361999802,53539.77599640001
2023-08-23,07:08:41.000,235,10979931,13325,0,1692774520,13115.74405175,74.63823231000424,53539.81791912001
2023-08-23,07:08:42.000,235,10979933,13285,0,1692774521,13115.76426068,74.68757621999976,53539.84586760001
2023-08-23,07:08:43.000,235,10979925,12925,0,1692774522,13115.68342496,74.72987100000319,53539.77599640001
2023-08-23,07:08:44.000,235,10979945,13485,0,1692774523,13115.750788059995,74.75806752000062,53539.79695776001
2023-08-23,07:08:45.000,235,10979918,13365,0,1692774524,13115.77773329999,74.77216577999934,53539.86682896001
2023-08-23,07:08:46.000,235,10979963,13445,0,1692774525,13115.82488747,74.83560795000085,53539.873816080006
2023-08-23,07:08:47.000,235,10979893,13085,0,1692774526,13115.77773329999,74.90609925000172,53539.84586760001
2023-08-23,07:08:48.000,235,10979937,13765,0,1692774527,13115.82488747,74.91314838000108,53539.84586760001
2023-08-23,07:08:49.000,235,10979989,13245,0,1692774528,13115.88551426,74.9272466399998,53539.873816080006
2023-08-23,07:08:50.000,235,10979918,13165,0,1692774529,13115.872041639996,74.9272466399998,53539.88779032
2023-08-23,07:08:51.000,235,10979953,13645,0,1692774530,13115.90572319,74.96249229000387,53539.91573880001
2023-08-23,07:08:52.000,235,10979923,13165,0,1692774531,13115.851832709996,74.99773794000066,53539.86682896001
2023-08-23,07:08:53.000,235,10979890,13205,0,1692774532,13115.8450964,75.01183619999938,53539.86682896001
2023-08-23,07:08:54.000,235,10979899,13125,0,1692774533,13115.932668429996,75.01888532999874,53539.922725920005
2023-08-23,07:08:55.000,235,10979914,13165,0,1692774534,13115.973086289996,75.04003272000409,53540.00657136
2023-08-23,07:08:56.000,235,10979908,13005,0,1692774535,13115.98655891,75.03298359000473,53540.041506960006
2023-08-23,07:08:57.000,235,10979919,13245,0,1692774536,13115.98655891,75.08232750000025,53539.99958424
2023-08-23,07:08:58.000,235,10979963,13405,0,1692774537,13116.020240459991,75.07527837000089,53540.00657136
2023-08-23,07:08:59.000,235,10979923,13165,0,1692774538,13116.040449389991,75.08232750000025,53540.06246832001
2023-08-23,07:09:00.000,235,10979900,13045,0,1692774539,13116.080867249992,75.07527837000089,53540.02753272
2023-08-23,07:09:01.000,235,10979964,13125,0,1692774540,13116.060658319991,75.11757315000432,53540.08342968001
2023-08-23,07:09:02.000,235,10979934,13125,0,1692774541,13116.074130939996,75.06118011000217,53540.03451984001
2023-08-23,07:09:03.000,235,10979946,12965,0,1692774542,13116.141494039992,75.09642575999897,53540.090416800005
2023-08-23,07:09:04.000,235,10979954,13365,0,1692774543,13116.269483930002,75.11757315000432,53540.16028800001
2023-08-23,07:09:05.000,235,10979970,13245,0,1692774544,13116.249275000002,75.10347488999832,53540.11836528
2023-08-23,07:09:06.000,235,10979948,13165,0,1692774545,13116.303165479992,75.07527837000089,53540.09740392
2023-08-23,07:09:07.000,235,10979920,13085,0,1692774546,13116.249275000002,75.05413098000281,53540.07644256
2023-08-23,07:09:08.000,235,10979935,13005,0,1692774547,13116.309901790002,75.05413098000281,53540.11137816001
2023-08-23,07:09:09.000,235,10979975,13085,0,1692774548,13116.390737510003,75.07527837000089,53540.258107680005
2023-08-23,07:09:10.000,235,10979880,13405,0,1692774549,13116.444627989993,75.06118011000217,53540.15330088001
2023-08-23,07:09:11.000,235,10979920,13285,0,1692774550,13116.485045849993,75.04708185000345,53540.209197840006
2023-08-23,07:09:12.000,235,10979925,13405,0,1692774551,13116.518727399998,75.01888532999874,53540.22317208
2023-08-23,07:09:13.000,235,10979963,13125,0,1692774552,13116.511991089988,75.01888532999874,53540.23015920001
2023-08-23,07:09:14.000,235,10979950,13085,0,1692774553,13116.545672639993,74.98363968000194,53540.20221072001
2023-08-23,07:09:15.000,235,10979917,13445,0,1692774554,13116.613035739989,74.97659055000258,53540.258107680005
2023-08-23,07:09:16.000,235,10979907,13125,0,1692774555,13116.633244669989,74.93429576999915,53540.2650948
2023-08-23,07:09:17.000,235,10979888,13485,0,1692774556,13116.592826809989,74.92019751000043,53540.24413344
2023-08-23,07:09:18.000,235,10979913,13045,0,1692774557,13116.707344079994,74.86380446999829,53540.29304328
2023-08-23,07:09:19.000,235,10979910,13125,0,1692774558,13116.741025629999,74.84970620999957,53540.36990160001
2023-08-23,07:09:20.000,235,10979907,13325,0,1692774559,13116.80165242,74.87790273000428,53540.376888720006
2023-08-23,07:09:21.000,235,10979935,12965,0,1692774560,13116.788179799994,74.82855882000149,53540.38387584
2023-08-23,07:09:22.000,235,10979896,12885,0,1692774561,13116.79491610999,74.83560795000085,53540.25112056001
2023-08-23,07:09:23.000,235,10979957,13245,0,1692774562,13116.76123456,74.7792149099987,53540.32099176001
2023-08-23,07:09:24.000,235,10979913,13445,0,1692774563,13116.85554289999,74.77216577999934,53540.44675992001
2023-08-23,07:09:25.000,235,10979922,13205,0,1692774564,13116.91616968999,74.73692013000255,53540.425798560005
2023-08-23,07:09:26.000,235,10979932,13045,0,1692774565,13116.922906,74.70872360999783,53540.425798560005
2023-08-23,07:09:27.000,235,10979939,13365,0,1692774566,13116.85554289999,74.69462534999911,53540.41182432
2023-08-23,07:09:28.000,235,10979909,13205,0,1692774567,13116.91616968999,74.68757621999976,53540.41881144001
2023-08-23,07:09:29.000,235,10979938,13205,0,1692774568,13116.889224449995,74.65937970000232,53540.34195312
2023-08-23,07:09:30.000,235,10979963,12925,0,1692774569,13116.929642309995,74.62413404999825,53540.41182432
2023-08-23,07:09:31.000,235,10979940,13325,0,1692774570,13116.970060169995,74.57479014000273,53540.43278568
2023-08-23,07:09:32.000,235,10979942,13445,0,1692774571,13116.909433379995,74.57479014000273,53540.41881144001
2023-08-23,07:09:33.000,235,10979901,13205,0,1692774572,13116.99700540999,74.54659361999802,53540.50265688
2023-08-23,07:09:34.000,235,10979901,13325,0,1692774573,13117.010478029995,74.54659361999802,53540.46073416
2023-08-23,07:09:35.000,235,10979932,13205,0,1692774574,13117.01721433999,74.48315145000379,53540.48169552
2023-08-23,07:09:36.000,235,10979930,13285,0,1692774575,13117.08457744,74.45495492999908,53540.55156672
2023-08-23,07:09:37.000,235,10979954,13285,0,1692774576,13117.091313749996,74.45495492999908,53540.46772128001
2023-08-23,07:09:38.000,235,10979927,13365,0,1692774577,13117.02395065,74.44085667000036,53540.46073416
2023-08-23,07:09:39.000,235,10979930,13365,0,1692774578,13117.03742326999,74.47610232000443,53540.474708400005
2023-08-23,07:09:40.000,235,10979940,12925,0,1692774579,13117.07784112999,74.3985618900042,53540.523618240004
2023-08-23,07:09:41.000,235,10979949,12925,0,1692774580,13117.08457744,74.40561102000356,53540.55855384
2023-08-23,07:09:42.000,235,10979904,12965,0,1692774581,13117.10478637,74.37036536999949,53540.55855384
2023-08-23,07:09:43.000,235,10979934,13405,0,1692774582,13117.151940539996,74.37036536999949,53540.53759248001
2023-08-23,07:09:44.000,235,10979917,13045,0,1692774583,13117.199094709991,74.34921798000141,53540.55855384
2023-08-23,07:09:45.000,235,10980008,13285,0,1692774584,13117.16541316,74.34216885000205,53540.53060536
2023-08-23,07:09:46.000,235,10979933,13205,0,1692774585,13117.178885779991,74.30692319999798,53540.523618240004
2023-08-23,07:09:47.000,235,10979896,13245,0,1692774586,13117.172149469996,74.29987406999862,53540.53060536
2023-08-23,07:09:48.000,235,10979930,13085,0,1692774587,13117.14520423,74.29282493999926,53540.48169552
2023-08-23,07:09:49.000,235,10979923,13285,0,1692774588,13117.18562209,74.23643190000439,53540.53759248001
2023-08-23,07:09:50.000,235,10979900,13325,0,1692774589,13117.286666740001,74.24348103000375,53540.53759248001
2023-08-23,07:09:51.000,235,10979947,13245,0,1692774590,13117.293403049996,74.25757929000247,53540.56554096001
2023-08-23,07:09:52.000,235,10979867,12845,0,1692774591,13117.252985189996,74.27167755000119,53540.57252808
2023-08-23,07:09:53.000,235,10979932,13245,0,1692774592,13117.239512569991,74.25757929000247,53540.46073416
2023-08-23,07:09:54.000,235,10979946,13205,0,1692774593,13117.300139359992,74.26462842000183,53540.51663112001
2023-08-23,07:09:55.000,235,10979964,13205,0,1692774594,13117.333820909997,74.27872668000055,53540.51663112001
2023-08-23,07:09:56.000,235,10979894,13165,0,1692774595,13117.300139359992,74.20118625000032,53540.57252808
2023-08-23,07:09:57.000,235,10979917,13165,0,1692774596,13117.306875670001,74.2223336399984,53540.51663112001
2023-08-23,07:09:58.000,235,10979963,13045,0,1692774597,13117.293403049996,74.24348103000375,53540.48868264001
2023-08-23,07:09:59.000,235,10979915,13605,0,1692774598,13117.360766149992,74.20118625000032,53540.58650232001
2023-08-23,07:10:00.000,235,10979903,13125,0,1692774599,13117.407920320002,74.20823537999968,53540.56554096001
2023-08-23,07:10:01.000,235,10979885,13205,0,1692774600,13117.313611979996,74.20823537999968,53540.58650232001
2023-08-23,07:10:02.000,235,10979969,13165,0,1692774601,13117.354029839997,74.15889147000416,53540.55855384
2023-08-23,07:10:03.000,235,10979921,13165,0,1692774602,13117.327084600001,74.16594060000352,53540.53060536
2023-08-23,07:10:04.000,235,10979879,13165,0,1692774603,13117.313611979996,74.13069494999945,53540.49566976001
2023-08-23,07:10:05.000,235,10979934,13245,0,1692774604,13117.320348289992,74.11659669000073,53540.51663112001
2023-08-23,07:10:06.000,235,10979915,13365,0,1692774605,13117.313611979996,74.14479320999817,53540.509644
2023-08-23,07:10:07.000,235,10979945,13125,0,1692774606,13117.360766149992,74.11659669000073,53540.5795152
2023-08-23,07:10:08.000,235,10979905,13525,0,1692774607,13117.333820909997,74.13774407999881,53540.55855384
2023-08-23,07:10:09.000,235,10979928,12925,0,1692774608,13117.266457810001,74.12364582000009,53540.4397728
2023-08-23,07:10:10.000,235,10979987,13405,0,1692774609,13117.252985189996,74.10954756000137,53540.48169552
2023-08-23,07:10:11.000,235,10979941,13045,0,1692774610,13117.273194119996,74.08135104000394,53540.48868264001
2023-08-23,07:10:12.000,235,10979908,13245,0,1692774611,13117.205831020001,74.09544930000266,53540.41182432
2023-08-23,07:10:13.000,235,10979927,13285,0,1692774612,13117.192358399996,74.09544930000266,53540.41182432
2023-08-23,07:10:14.000,235,10979946,13125,0,1692774613,13117.279930429992,74.10954756000137,53540.523618240004
2023-08-23,07:10:15.000,235,10979949,13285,0,1692774614,13117.279930429992,74.06020364999858,53540.51663112001
2023-08-23,07:10:16.000,235,10979946,13485,0,1692774615,13117.266457810001,74.04610538999987,53540.46772128001
2023-08-23,07:10:17.000,235,10979960,13285,0,1692774616,13117.219303639991,74.07430191000458,53540.425798560005
2023-08-23,07:10:18.000,235,10979903,13285,0,1692774617,13117.232776259996,74.08135104000394,53540.46772128001
2023-08-23,07:10:19.000,235,10979898,13325,0,1692774618,13117.259721499991,74.0884001700033,53540.4048372
2023-08-23,07:10:20.000,235,10979953,13245,0,1692774619,13117.232776259996,74.06020364999858,53540.4048372
2023-08-23,07:10:21.000,235,10979955,13205,0,1692774620,13117.199094709991,74.06020364999858,53540.43278568
2023-08-23,07:10:22.000,235,10979955,13365,0,1692774621,13117.199094709991,74.06020364999858,53540.30003040001
2023-08-23,07:10:23.000,235,10979928,13125,0,1692774622,13117.232776259996,74.03200713000115,53540.376888720006
2023-08-23,07:10:24.000,235,10979923,13245,0,1692774623,13117.266457810001,74.03200713000115,53540.43278568
2023-08-23,07:10:25.000,235,10979903,13125,0,1692774624,13117.239512569991,74.02495800000179,53540.36990160001
2023-08-23,07:10:26.000,235,10979951,13285,0,1692774625,13117.219303639991,74.01085974000307,53540.38387584
2023-08-23,07:10:27.000,235,10979982,13045,0,1692774626,13117.178885779991,74.00381061000371,53540.2650948
2023-08-23,07:10:28.000,235,10979915,13245,0,1692774627,13117.151940539996,74.00381061000371,53540.24413344
2023-08-23,07:10:29.000,235,10979958,13125,0,1692774628,13117.212567329996,74.01085974000307,53540.32099176001
2023-08-23,07:10:30.000,235,10979873,13285,0,1692774629,13117.273194119996,73.96856495999964,53540.334966
2023-08-23,07:10:31.000,235,10979936,13285,0,1692774630,13117.259721499991,73.93331931000284,53540.32099176001
2023-08-23,07:10:32.000,235,10979900,13085,0,1692774631,13117.266457810001,73.92627018000348,53540.32099176001
2023-08-23,07:10:33.000,235,10979915,12885,0,1692774632,13117.192358399996,73.9403684400022,53540.21618496
2023-08-23,07:10:34.000,235,10979902,13005,0,1692774633,13117.205831020001,73.94741757000156,53540.209197840006
2023-08-23,07:10:35.000,235,10979917,12845,0,1692774634,13117.192358399996,73.90512278999813,53540.1952236
2023-08-23,07:10:36.000,235,10979869,13325,0,1692774635,13117.18562209,73.90512278999813,53540.20221072001
2023-08-23,07:10:37.000,235,10979938,13285,0,1692774636,13117.16541316,73.88397540000005,53540.21618496
2023-08-23,07:10:38.000,235,10979947,13365,0,1692774637,13117.252985189996,73.85577888000262,53540.21618496
2023-08-23,07:10:39.000,235,10979924,13365,0,1692774638,13117.226039950001,73.86282801000198,53540.258107680005
2023-08-23,07:10:40.000,235,10979955,13205,0,1692774639,13117.293403049996,73.8769262700007,53540.27208192
2023-08-23,07:10:41.000,235,10979918,13045,0,1692774640,13117.239512569991,73.8769262700007,53540.209197840006
2023-08-23,07:10:42.000,235,10979925,13205,0,1692774641,13117.252985189996,73.89102452999941,53540.20221072001
2023-08-23,07:10:43.000,235,10979956,13165,0,1692774642,13117.18562209,73.85577888000262,53540.11836528
2023-08-23,07:10:44.000,235,10979937,13005,0,1692774643,13117.259721499991,73.88397540000005,53540.09740392
2023-08-23,07:10:45.000,235,10979916,13525,0,1692774644,13117.286666740001,73.90512278999813,53540.1952236
2023-08-23,07:10:46.000,235,10979978,13285,0,1692774645,13117.313611979996,73.86987714000134,53540.21618496
2023-08-23,07:10:47.000,235,10979937,13205,0,1692774646,13117.300139359992,73.91922105000413,53540.1952236
2023-08-23,07:10:48.000,235,10979900,13245,0,1692774647,13117.279930429992,73.89102452999941,53540.10439104
2023-08-23,07:10:49.000,235,10979921,13125,0,1692774648,13117.333820909997,73.91922105000413,53540.17426224
2023-08-23,07:10:50.000,235,10979965,13365,0,1692774649,13117.306875670001,73.91922105000413,53540.11836528
2023-08-23,07:10:51.000,235,10979931,13445,0,1692774650,13117.300139359992,73.91217192000477,53540.15330088001
2023-08-23,07:10:52.000,235,10979930,13445,0,1692774651,13117.286666740001,73.8769262700007,53540.10439104
2023-08-23,07:10:53.000,235,10979940,13165,0,1692774652,13117.279930429992,73.91217192000477,53540.06945544
2023-08-23,07:10:54.000,235,10979929,13245,0,1692774653,13117.407920320002,73.95446670000092,53540.139326640005
2023-08-23,07:10:55.000,235,10979902,13245,0,1692774654,13117.394447699997,73.96151583000028,53540.18124936001
2023-08-23,07:10:56.000,235,10979915,13165,0,1692774655,13117.380975079992,73.96856495999964,53540.139326640005
2023-08-23,07:10:57.000,235,10979965,13125,0,1692774656,13117.354029839997,73.99676148000435,53540.10439104
2023-08-23,07:10:58.000,235,10979932,13445,0,1692774657,13117.327084600001,74.03200713000115,53540.041506960006
2023-08-23,07:10:59.000,235,10979965,13445,0,1692774658,13117.367502460002,74.02495800000179,53540.090416800005
2023-08-23,07:11:00.000,235,10979925,13165,0,1692774659,13117.360766149992,74.03200713000115,53540.06945544
2023-08-23,07:11:01.000,235,10979938,13125,0,1692774660,13117.347293530001,74.0390562600005,53540.06945544
2023-08-23,07:11:02.000,235,10979950,13205,0,1692774661,13117.394447699997,74.07430191000458,53540.07644256
2023-08-23,07:11:03.000,235,10979930,13085,0,1692774662,13117.340557219992,74.10249843000202,53540.06945544
2023-08-23,07:11:04.000,235,10979926,13285,0,1692774663,13117.407920320002,74.10954756000137,53540.08342968001
2023-08-23,07:11:05.000,235,10979948,13085,0,1692774664,13117.387711390002,74.13774407999881,53540.020545600004
2023-08-23,07:11:06.000,235,10979997,13325,0,1692774665,13117.354029839997,74.16594060000352,53540.0554812
2023-08-23,07:11:07.000,235,10979898,13405,0,1692774666,13117.313611979996,74.11659669000073,53539.98561000001
2023-08-23,07:11:08.000,235,10979943,13285,0,1692774667,13117.293403049996,74.15889147000416,53539.93670016
2023-08-23,07:11:09.000,235,10979949,13325,0,1692774668,13117.320348289992,74.14479320999817,53539.99958424
2023-08-23,07:11:10.000,235,10979918,13445,0,1692774669,13117.360766149992,74.14479320999817,53540.02753272
2023-08-23,07:11:11.000,235,10979916,13405,0,1692774670,13117.340557219992,74.13774407999881,53540.02753272
2023-08-23,07:11:12.000,235,10979922,13285,0,1692774671,13117.347293530001,74.15889147000416,53540.00657136
2023-08-23,07:11:13.000,235,10979884,13365,0,1692774672,13117.293403049996,74.17298973000288,53539.98561000001
2023-08-23,07:11:14.000,235,10979913,13365,0,1692774673,13117.300139359992,74.16594060000352,53539.98561000001
2023-08-23,07:11:15.000,235,10979901,13285,0,1692774674,13117.327084600001,74.2223336399984,53540.06246832001
2023-08-23,07:11:16.000,235,10979931,13125,0,1692774675,13117.360766149992,74.22938276999776,53540.03451984001
2023-08-23,07:11:17.000,235,10979926,13325,0,1692774676,13117.333820909997,74.20823537999968,53540.00657136
2023-08-23,07:11:18.000,235,10979943,13085,0,1692774677,13117.354029839997,74.23643190000439,53539.99958424
2023-08-23,07:11:19.000,235,10979932,13405,0,1692774678,13117.455074489997,74.29987406999862,53540.08342968001
2023-08-23,07:11:20.000,235,10979944,12965,0,1692774679,13117.468547110002,74.30692319999798,53540.02753272
2023-08-23,07:11:21.000,235,10979965,13445,0,1692774680,13117.360766149992,74.32807059000334,53539.92971304
2023-08-23,07:11:22.000,235,10979927,13285,0,1692774681,13117.401184009992,74.32807059000334,53539.95766152
2023-08-23,07:11:23.000,235,10979946,13125,0,1692774682,13117.387711390002,74.39151276000484,53539.922725920005
2023-08-23,07:11:24.000,235,10979928,13525,0,1692774683,13117.495492349997,74.39151276000484,53540.020545600004
2023-08-23,07:11:25.000,235,10979953,13325,0,1692774684,13117.475283419997,74.40561102000356,53540.03451984001
2023-08-23,07:11:26.000,235,10979912,13045,0,1692774685,13117.502228659992,74.433807540001,53540.01355848001
2023-08-23,07:11:27.000,235,10979893,13005,0,1692774686,13117.502228659992,74.46200405999843,53540.03451984001
2023-08-23,07:11:28.000,235,10979928,13325,0,1692774687,13117.508964970002,74.41970928000228,53540.10439104
2023-08-23,07:11:29.000,235,10979940,13085,0,1692774688,13117.468547110002,74.433807540001,53540.06246832001
2023-08-23,07:11:30.000,235,10979962,12965,0,1692774689,13117.441601869992,74.44085667000036,53540.041506960006
2023-08-23,07:11:31.000,235,10979926,13165,0,1692774690,13117.401184009992,74.45495492999908,53540.02753272
2023-08-23,07:11:32.000,235,10979920,13005,0,1692774691,13117.387711390002,74.47610232000443,53539.971635760005
2023-08-23,07:11:33.000,235,10979944,13085,0,1692774692,13117.380975079992,74.4690531899978,53540.08342968001
2023-08-23,07:11:34.000,235,10979925,13205,0,1692774693,13117.360766149992,74.5324953599993,53540.090416800005
2023-08-23,07:11:35.000,235,10979947,13245,0,1692774694,13117.252985189996,74.5324953599993,53540.06246832001
2023-08-23,07:11:36.000,235,10979928,13245,0,1692774695,13117.239512569991,74.60298666000017,53540.06945544
2023-08-23,07:11:37.000,235,10979919,13285,0,1692774696,13117.219303639991,74.61708491999889,53540.08342968001
2023-08-23,07:11:38.000,235,10979967,13245,0,1692774697,13117.138467919991,74.65233057000296,53540.041506960006
2023-08-23,07:11:39.000,235,10979942,13485,0,1692774698,13117.050895889995,74.67347796000104,53540.04849408
2023-08-23,07:11:40.000,235,10979950,13205,0,1692774699,13116.970060169995,74.71577274000447,53539.95766152
2023-08-23,07:11:41.000,235,10979892,12965,0,1692774700,13116.922906,74.70872360999783,53540.04849408
2023-08-23,07:11:42.000,235,10979947,13125,0,1692774701,13116.788179799994,74.75101839000126,53539.9506744
2023-08-23,07:11:43.000,235,10979942,12885,0,1692774702,13116.720816699999,74.80036230000405,53539.93670016
2023-08-23,07:11:44.000,235,10979950,13125,0,1692774703,13116.720816699999,74.82855882000149,53540.01355848001
2023-08-23,07:11:45.000,235,10979919,13565,0,1692774704,13116.69387145999,74.87085359999764,53540.06246832001
2023-08-23,07:11:46.000,235,10979915,12885,0,1692774705,13116.626508359994,74.89905012000236,53540.02753272
2023-08-23,07:11:47.000,235,10979907,13245,0,1692774706,13116.511991089988,74.96249229000387,53539.94368728001
2023-08-23,07:11:48.000,235,10979900,13245,0,1692774707,13116.471573229988,74.9906888100013,53539.89477744001
2023-08-23,07:11:49.000,235,10979972,13245,0,1692774708,13116.464836919993,74.96954142000322,53539.97862288
2023-08-23,07:11:50.000,235,10979950,13405,0,1692774709,13116.410946440003,75.04003272000409,53539.90176456
2023-08-23,07:11:51.000,235,10979930,13245,0,1692774710,13116.437891679998,75.04003272000409,53539.971635760005
2023-08-23,07:11:52.000,235,10979917,13005,0,1692774711,13116.431155369988,75.10347488999832,53539.96464864001
2023-08-23,07:11:53.000,235,10979944,13045,0,1692774712,13116.363792269993,75.14576967000176,53539.89477744001
2023-08-23,07:11:54.000,235,10979945,13365,0,1692774713,13116.404210129993,75.15986793000047,53539.94368728001
2023-08-23,07:11:55.000,235,10979949,13245,0,1692774714,13116.343583339993,75.18806444999791,53539.89477744001
2023-08-23,07:11:56.000,235,10979906,13445,0,1692774715,13116.384001199993,75.23035923000134,53539.92971304
2023-08-23,07:11:57.000,235,10979941,13085,0,1692774716,13116.377264889998,75.24445749000006,53539.97862288
2023-08-23,07:11:58.000,235,10979880,13365,0,1692774717,13116.357055959998,75.26560487999814,53539.94368728001
2023-08-23,07:11:59.000,235,10979962,13285,0,1692774718,13116.410946440003,75.24445749000006,53539.99958424
2023-08-23,07:12:00.000,235,10979921,13285,0,1692774719,13116.471573229988,75.27970314000413,53540.041506960006
2023-08-23,07:12:01.000,235,10979892,13125,0,1692774720,13116.471573229988,75.29380140000285,53540.00657136
2023-08-23,07:12:02.000,235,10979917,13245,0,1692774721,13116.437891679998,75.36429270000372,53539.93670016
2023-08-23,07:12:03.000,235,10979937,13285,0,1692774722,13116.478309539998,75.37134183000308,53539.99259712001
2023-08-23,07:12:04.000,235,10979935,13405,0,1692774723,13116.532200019989,75.41363660999923,53540.07644256
2023-08-23,07:12:05.000,235,10979964,13405,0,1692774724,13116.639980979999,75.37839096000243,53540.0554812
2023-08-23,07:12:06.000,235,10979975,13005,0,1692774725,13116.552408949989,75.37134183000308,53540.03451984001
2023-08-23,07:12:07.000,235,10979983,13365,0,1692774726,13116.592826809989,75.37839096000243,53540.139326640005
2023-08-23,07:12:08.000,235,10979910,13005,0,1692774727,13116.687135149994,75.39953835000051,53540.16028800001
2023-08-23,07:12:09.000,235,10979922,13285,0,1692774728,13116.71408038999,75.35019443999772,53540.09740392
2023-08-23,07:12:10.000,235,10979966,13085,0,1692774729,13116.76123456,75.32904704999964,53540.17426224
2023-08-23,07:12:11.000,235,10979944,13325,0,1692774730,13116.76123456,75.336096179999,53540.15330088001
2023-08-23,07:12:12.000,235,10979968,13285,0,1692774731,13116.77470717999,75.30789966000157,53540.07644256
2023-08-23,07:12:13.000,235,10979959,13125,0,1692774732,13116.81512503999,75.27265401000477,53540.08342968001
2023-08-23,07:12:14.000,235,10979961,13045,0,1692774733,13116.929642309995,75.27265401000477,53540.25112056001
2023-08-23,07:12:15.000,235,10979968,13285,0,1692774734,13116.97679647999,75.25855574999878,53540.24413344
2023-08-23,07:12:16.000,235,10979967,13605,0,1692774735,13117.03742326999,75.19511358000454,53540.258107680005
2023-08-23,07:12:17.000,235,10979916,13205,0,1692774736,13117.131731609996,75.1387205400024,53540.32099176001
2023-08-23,07:12:18.000,235,10979984,13445,0,1692774737,13117.131731609996,75.11052401999768,53540.334966
2023-08-23,07:12:19.000,235,10979910,13085,0,1692774738,13117.158676849991,75.10347488999832,53540.31400464
2023-08-23,07:12:20.000,235,10979986,13325,0,1692774739,13117.239512569991,75.03298359000473,53540.258107680005
2023-08-23,07:12:21.000,235,10979915,13405,0,1692774740,13117.252985189996,74.99773794000066,53540.334966
2023-08-23,07:12:22.000,235,10979920,13165,0,1692774741,13117.293403049996,74.9554431600045,53540.334966
2023-08-23,07:12:23.000,235,10979935,13165,0,1692774742,13117.354029839997,74.892000990003,53540.31400464
2023-08-23,07:12:24.000,235,10979935,13085,0,1692774743,13117.448338180002,74.7933131700047,53540.38387584
2023-08-23,07:12:25.000,235,10979891,13165,0,1692774744,13117.508964970002,74.7792149099987,53540.376888720006
2023-08-23,07:12:26.000,235,10979920,13405,0,1692774745,13117.502228659992,74.71577274000447,53540.425798560005
2023-08-23,07:12:27.000,235,10979932,13285,0,1692774746,13117.522437589992,74.6805270900004,53540.39785008001
2023-08-23,07:12:28.000,235,10979956,12925,0,1692774747,13117.549382830002,74.61003578999953,53540.41881144001
2023-08-23,07:12:29.000,235,10979956,12965,0,1692774748,13117.603273309993,74.60298666000017,53540.38387584
2023-08-23,07:12:30.000,235,10979948,13245,0,1692774749,13117.636954859998,74.53954448999866,53540.46772128001
2023-08-23,07:12:31.000,235,10979946,13365,0,1692774750,13117.697581649998,74.52544622999994,53540.50265688
2023-08-23,07:12:32.000,235,10979939,13205,0,1692774751,13117.724526889993,74.48315145000379,53540.53060536
2023-08-23,07:12:33.000,235,10979923,13005,0,1692774752,13117.731263199988,74.47610232000443,53540.48169552
2023-08-23,07:12:34.000,235,10979931,13165,0,1692774753,13117.704317959993,74.41266015000292,53540.36291448
2023-08-23,07:12:35.000,235,10979905,13405,0,1692774754,13117.751472129989,74.41266015000292,53540.41182432
2023-08-23,07:12:36.000,235,10979942,13565,0,1692774755,13117.805362609994,74.37036536999949,53540.474708400005
2023-08-23,07:12:37.000,235,10979952,13445,0,1692774756,13117.731263199988,74.38446362999821,53540.32099176001
2023-08-23,07:12:38.000,235,10979911,13165,0,1692774757,13117.798626299998,74.35626711000077,53540.4397728
2023-08-23,07:12:39.000,235,10979963,13205,0,1692774758,13117.859253089999,74.3351197200027,53540.50265688
2023-08-23,07:12:40.000,235,10979948,13045,0,1692774759,13117.859253089999,74.32102146000398,53540.48868264001
2023-08-23,07:12:41.000,235,10979925,13285,0,1692774760,13117.839044159999,74.31397233000462,53540.474708400005
2023-08-23,07:12:42.000,235,10979913,13085,0,1692774761,13117.771681059989,74.3351197200027,53540.425798560005
2023-08-23,07:12:43.000,235,10979945,13325,0,1692774762,13117.744735819993,74.34216885000205,53540.425798560005
2023-08-23,07:12:44.000,235,10979927,13125,0,1692774763,13117.812098919989,74.27872668000055,53540.474708400005
2023-08-23,07:12:45.000,235,10979966,13445,0,1692774764,13117.825571539994,74.3351197200027,53540.50265688
2023-08-23,07:12:46.000,235,10979928,13285,0,1692774765,13117.805362609994,74.35626711000077,53540.49566976001
2023-08-23,07:12:47.000,235,10979930,13405,0,1692774766,13117.825571539994,74.39151276000484,53540.55156672
2023-08-23,07:12:48.000,235,10979918,13085,0,1692774767,13117.839044159999,74.37741449999885,53540.56554096001
2023-08-23,07:12:49.000,235,10979858,13285,0,1692774768,13117.845780469994,74.433807540001,53540.44675992001
2023-08-23,07:12:50.000,235,10979984,13285,0,1692774769,13117.825571539994,74.41970928000228,53540.4397728
2023-08-23,07:12:51.000,235,10979934,13165,0,1692774770,13117.872725709989,74.39151276000484,53540.50265688
2023-08-23,07:12:52.000,235,10979951,13165,0,1692774771,13117.859253089999,74.433807540001,53540.46073416
2023-08-23,07:12:53.000,235,10979951,13325,0,1692774772,13117.940088809999,74.47610232000443,53540.53060536
2023-08-23,07:12:54.000,235,10979957,13365,0,1692774773,13117.987242979994,74.4972497100025,53540.544579600006
2023-08-23,07:12:55.000,235,10979936,13285,0,1692774774,13118.03439714999,74.52544622999994,53540.593489440005
2023-08-23,07:12:56.000,235,10979937,13245,0,1692774775,13118.0007156,74.4972497100025,53540.509644
2023-08-23,07:12:57.000,235,10979942,13045,0,1692774776,13118.088287629995,74.51839710000058,53540.53759248001
2023-08-23,07:12:58.000,235,10979970,13285,0,1692774777,13118.13544179999,74.5324953599993,53540.55855384
2023-08-23,07:12:59.000,235,10979975,13165,0,1692774778,13118.148914419995,74.58183927000209,53540.41881144001
2023-08-23,07:13:00.000,235,10979906,13125,0,1692774779,13118.249959069995,74.52544622999994,53540.544579600006
2023-08-23,07:13:01.000,235,10979919,13165,0,1692774780,13118.310585859996,74.5324953599993,53540.60047656
2023-08-23,07:13:02.000,235,10979956,13485,0,1692774781,13118.32405848,74.51839710000058,53540.55156672
2023-08-23,07:13:03.000,235,10979939,13285,0,1692774782,13118.36447634,74.51839710000058,53540.50265688
2023-08-23,07:13:04.000,235,10979960,13245,0,1692774783,13118.505938850001,74.45495492999908,53540.57252808
2023-08-23,07:13:05.000,235,10979919,13005,0,1692774784,13118.505938850001,74.4972497100025,53540.51663112001
2023-08-23,07:13:06.000,235,10979902,13365,0,1692774785,13118.580038259992,74.433807540001,53540.49566976001
2023-08-23,07:13:07.000,235,10979924,13005,0,1692774786,13118.606983500002,74.42675841000164,53540.49566976001
2023-08-23,07:13:08.000,235,10979898,13245,0,1692774787,13118.620456119992,74.37741449999885,53540.544579600006
2023-08-23,07:13:09.000,235,10979965,13405,0,1692774788,13118.708028150002,74.34921798000141,53540.544579600006
2023-08-23,07:13:10.000,235,10979932,13285,0,1692774789,13118.721500769992,74.29987406999862,53540.53759248001
2023-08-23,07:13:11.000,235,10979920,13245,0,1692774790,13118.849490660003,74.26462842000183,53540.60047656
2023-08-23,07:13:12.000,235,10979924,13085,0,1692774791,13118.862963279993,74.1870879900016,53540.55855384
2023-08-23,07:13:13.000,235,10979965,13125,0,1692774792,13118.842754349993,74.15889147000416,53540.49566976001
2023-08-23,07:13:14.000,235,10979917,13045,0,1692774793,13118.842754349993,74.07430191000458,53540.523618240004
2023-08-23,07:13:15.000,235,10979926,13205,0,1692774794,13118.876435899998,74.06020364999858,53540.53759248001
2023-08-23,07:13:16.000,235,10979919,13125,0,1692774795,13118.822545419993,73.95446670000092,53540.61445080001
2023-08-23,07:13:17.000,235,10979935,13325,0,1692774796,13118.822545419993,73.96856495999964,53540.46073416
2023-08-23,07:13:18.000,235,10979950,13085,0,1692774797,13118.842754349993,73.88397540000005,53540.53060536
2023-08-23,07:13:19.000,235,10979989,13205,0,1692774798,13118.802336489993,73.80643496999983,53540.5795152
2023-08-23,07:13:20.000,235,10979979,13245,0,1692774799,13118.775391249997,73.73594366999896,53540.60746368
2023-08-23,07:13:21.000,235,10979910,13605,0,1692774800,13118.667610290002,73.7288945399996,53540.53060536
2023-08-23,07:13:22.000,235,10979926,13245,0,1692774801,13118.600247189992,73.65840323999873,53540.53060536
2023-08-23,07:13:23.000,235,10979890,13205,0,1692774802,13118.485729920001,73.63725585000066,53540.4397728
2023-08-23,07:13:24.000,235,10979927,13405,0,1692774803,13118.452048369996,73.58791193999787,53540.474708400005
2023-08-23,07:13:25.000,235,10979917,13245,0,1692774804,13118.330794789996,73.5949610700045,53540.509644
2023-08-23,07:13:26.000,235,10979917,12925,0,1692774805,13118.229750139995,73.55266629000107,53540.49566976001
2023-08-23,07:13:27.000,235,10979941,13005,0,1692774806,13118.11523286999,73.55266629000107,53540.425798560005
2023-08-23,07:13:28.000,235,10979907,12965,0,1692774807,13118.027660839994,73.50332237999828,53540.44675992001
2023-08-23,07:13:29.000,235,10979925,13525,0,1692774808,13117.91314356999,73.52446977000363,53540.376888720006
2023-08-23,07:13:30.000,235,10979918,13365,0,1692774809,13117.764944749993,73.50332237999828,53540.29304328
2023-08-23,07:13:31.000,235,10979935,13445,0,1692774810,13117.650427479988,73.55266629000107,53540.27906904001
2023-08-23,07:13:32.000,235,10979997,13325,0,1692774811,13117.475283419997,73.53856803000235,53540.22317208
2023-08-23,07:13:33.000,235,10979943,12685,0,1692774812,13117.347293530001,73.54561716000171,53540.17426224
2023-08-23,07:13:34.000,235,10979918,12885,0,1692774813,13117.279930429992,73.49627324999892,53540.188236480004
2023-08-23,07:13:35.000,235,10979947,13285,0,1692774814,13117.232776259996,73.51742064000427,53540.1952236
2023-08-23,07:13:36.000,235,10979971,12885,0,1692774815,13117.10478637,73.50332237999828,53540.17426224
2023-08-23,07:13:37.000,235,10979974,13245,0,1692774816,13116.949851239995,73.56676454999979,53540.15330088001
2023-08-23,07:13:38.000,235,10979981,13325,0,1692774817,13116.88248814,73.54561716000171,53540.10439104
2023-08-23,07:13:39.000,235,10979963,13285,0,1692774818,13116.75449824999,73.60201020000386,53540.08342968001
2023-08-23,07:13:40.000,235,10979949,12925,0,1692774819,13116.660189909999,73.57381367999915,53540.041506960006
2023-08-23,07:13:41.000,235,10979904,13365,0,1692774820,13116.565881569994,73.62315759000194,53540.041506960006
2023-08-23,07:13:42.000,235,10979949,13285,0,1692774821,13116.498518469998,73.60201020000386,53539.99958424
2023-08-23,07:13:43.000,235,10979924,13325,0,1692774822,13116.357055959998,73.65135410999937,53539.92971304
2023-08-23,07:13:44.000,235,10979915,13525,0,1692774823,13116.343583339993,73.65135410999937,53539.97862288
2023-08-23,07:13:45.000,235,10979947,13165,0,1692774824,13116.202120829992,73.67955063000409,53539.922725920005
2023-08-23,07:13:46.000,235,10979915,13285,0,1692774825,13116.114548799997,73.71479628000088,53539.88779032
2023-08-23,07:13:47.000,235,10979951,13005,0,1692774826,13116.013504149996,73.75004192999768,53539.85984184
2023-08-23,07:13:48.000,235,10979929,13405,0,1692774827,13115.94614105,73.79233671000111,53539.79695776001
2023-08-23,07:13:49.000,235,10979943,12925,0,1692774828,13115.912459499996,73.84872975000326,53539.852854720004
2023-08-23,07:13:50.000,235,10979934,13285,0,1692774829,13115.892250569996,73.8769262700007,53539.89477744001
2023-08-23,07:13:51.000,235,10979935,13125,0,1692774830,13115.8450964,73.92627018000348,53539.83189336
2023-08-23,07:13:52.000,235,10979976,13605,0,1692774831,13115.82488747,73.92627018000348,53539.88779032
2023-08-23,07:13:53.000,235,10979978,13325,0,1692774832,13115.710370199995,73.975614089999,53539.73407368
2023-08-23,07:13:54.000,235,10979958,13085,0,1692774833,13115.73731543999,73.975614089999,53539.76202216
2023-08-23,07:13:55.000,235,10979918,13205,0,1692774834,13115.690161269995,74.01790887000243,53539.76202216
2023-08-23,07:13:56.000,235,10979939,13165,0,1692774835,13115.6430071,74.02495800000179,53539.706125200006
2023-08-23,07:13:57.000,235,10979912,13045,0,1692774836,13115.68342496,74.06020364999858,53539.73407368
2023-08-23,07:13:58.000,235,10979920,12925,0,1692774837,13115.750788059995,74.03200713000115,53539.76202216
2023-08-23,07:13:59.000,235,10979885,13085,0,1692774838,13115.68342496,74.0390562600005,53539.69913808001
2023-08-23,07:14:00.000,235,10979943,13285,0,1692774839,13115.73731543999,74.04610538999987,53539.76900928
2023-08-23,07:14:01.000,235,10979954,12965,0,1692774840,13115.74405175,74.0390562600005,53539.69913808001
2023-08-23,07:14:02.000,235,10979945,13325,0,1692774841,13115.73731543999,74.06020364999858,53539.64324112
2023-08-23,07:14:03.000,235,10979915,13285,0,1692774842,13115.73731543999,74.08135104000394,53539.685163840004
2023-08-23,07:14:04.000,235,10979871,13285,0,1692774843,13115.811414849995,74.05315451999923,53539.706125200006
2023-08-23,07:14:05.000,235,10979942,13285,0,1692774844,13115.811414849995,74.07430191000458,53539.74804792001
2023-08-23,07:14:06.000,235,10979939,12805,0,1692774845,13115.892250569996,74.05315451999923,53539.6711896
2023-08-23,07:14:07.000,235,10979942,12965,0,1692774846,13115.88551426,74.06020364999858,53539.706125200006
2023-08-23,07:14:08.000,235,10979929,13325,0,1692774847,13116.006767840001,74.0390562600005,53539.74804792001
2023-08-23,07:14:09.000,235,10979948,13125,0,1692774848,13115.993295219996,74.03200713000115,53539.7410608
2023-08-23,07:14:10.000,235,10979935,13205,0,1692774849,13116.053922009996,74.02495800000179,53539.74804792001
2023-08-23,07:14:11.000,235,10979936,13565,0,1692774850,13116.060658319991,74.00381061000371,53539.77599640001
2023-08-23,07:14:12.000,235,10979939,13205,0,1692774851,13116.074130939996,73.975614089999,53539.74804792001
2023-08-23,07:14:13.000,235,10979937,13365,0,1692774852,13116.128021420001,73.96856495999964,53539.755035040005
2023-08-23,07:14:14.000,235,10979957,13285,0,1692774853,13116.242538689992,73.91217192000477,53539.84586760001
2023-08-23,07:14:15.000,235,10979949,13285,0,1692774854,13116.235802379997,73.93331931000284,53539.77599640001
2023-08-23,07:14:16.000,235,10979942,13565,0,1692774855,13116.323374409993,73.8769262700007,53539.84586760001
2023-08-23,07:14:17.000,235,10979932,13485,0,1692774856,13116.242538689992,73.8769262700007,53539.74804792001
2023-08-23,07:14:18.000,235,10979945,13325,0,1692774857,13116.357055959998,73.83463149000454,53539.79695776001
2023-08-23,07:14:19.000,235,10979895,13445,0,1692774858,13116.350319650002,73.84872975000326,53539.83189336
2023-08-23,07:14:20.000,235,10979906,12925,0,1692774859,13116.410946440003,73.79233671000111,53539.810932
2023-08-23,07:14:21.000,235,10979863,13405,0,1692774860,13116.417682749998,73.76414019000367,53539.852854720004
2023-08-23,07:14:22.000,235,10979969,13405,0,1692774861,13116.431155369988,73.75004192999768,53539.84586760001
2023-08-23,07:14:23.000,235,10979942,13285,0,1692774862,13116.478309539998,73.71479628000088,53539.94368728001
2023-08-23,07:14:24.000,235,10979946,13365,0,1692774863,13116.552408949989,73.68659976000345,53539.96464864001
2023-08-23,07:14:25.000,235,10979965,13485,0,1692774864,13116.538936329998,73.67955063000409,53539.922725920005
2023-08-23,07:14:26.000,235,10979945,13125,0,1692774865,13116.485045849993,73.60201020000386,53539.88779032
2023-08-23,07:14:27.000,235,10979931,12965,0,1692774866,13116.485045849993,73.58086280999851,53539.922725920005
2023-08-23,07:14:28.000,235,10979920,13125,0,1692774867,13116.552408949989,73.531518900003,53539.89477744001
2023-08-23,07:14:29.000,235,10979963,13085,0,1692774868,13116.511991089988,73.531518900003,53539.8808032
2023-08-23,07:14:30.000,235,10979972,13325,0,1692774869,13116.559145259998,73.4821749900002,53539.93670016
2023-08-23,07:14:31.000,235,10979930,13125,0,1692774870,13116.646717289994,73.47512586000084,53539.93670016
2023-08-23,07:14:32.000,235,10979901,13485,0,1692774871,13116.646717289994,73.40463455999998,53539.90176456
2023-08-23,07:14:33.000,235,10979958,13205,0,1692774872,13116.592826809989,73.42578194999805,53539.91573880001
2023-08-23,07:14:34.000,235,10979964,13285,0,1692774873,13116.619772049999,73.39758543000062,53539.922725920005
2023-08-23,07:14:35.000,235,10979948,13045,0,1692774874,13116.673662529989,73.39758543000062,53539.93670016
2023-08-23,07:14:36.000,235,10979945,13245,0,1692774875,13116.660189909999,73.41168368999934,53539.873816080006
2023-08-23,07:14:37.000,235,10979904,13205,0,1692774876,13116.660189909999,73.40463455999998,53539.93670016
2023-08-23,07:14:38.000,235,10979930,13165,0,1692774877,13116.69387145999,73.39758543000062,53539.88779032
2023-08-23,07:14:39.000,235,10979918,13285,0,1692774878,13116.73428931999,73.37643804000254,53539.9506744
2023-08-23,07:14:40.000,235,10979923,12965,0,1692774879,13116.767970869994,73.39758543000062,53539.922725920005
2023-08-23,07:14:41.000,235,10980005,12765,0,1692774880,13116.727553009994,73.37643804000254,53539.93670016
2023-08-23,07:14:42.000,235,10979965,12845,0,1692774881,13116.71408038999,73.3834871700019,53539.89477744001
2023-08-23,07:14:43.000,235,10979965,13285,0,1692774882,13116.720816699999,73.43283108000469,53539.922725920005
2023-08-23,07:14:44.000,235,10979921,13285,0,1692774883,13116.767970869994,73.45397847000277,53539.90875168
2023-08-23,07:14:45.000,235,10979966,13325,0,1692774884,13116.82186135,73.43988021000405,53539.922725920005
2023-08-23,07:14:46.000,235,10979946,13125,0,1692774885,13116.78144349,73.46807673000148,53539.93670016
2023-08-23,07:14:47.000,235,10979940,13325,0,1692774886,13116.77470717999,73.46807673000148,53539.92971304
2023-08-23,07:14:48.000,235,10979959,13645,0,1692774887,13116.828597659995,73.46102760000213,53539.971635760005
2023-08-23,07:14:49.000,235,10979917,13085,0,1692774888,13116.82186135,73.40463455999998,53539.95766152
2023-08-23,07:14:50.000,235,10979899,13365,0,1692774889,13116.84207028,73.46102760000213,53539.96464864001
2023-08-23,07:14:51.000,235,10979916,13045,0,1692774890,13116.83533396999,73.51037151000492,53539.99259712001
2023-08-23,07:14:52.000,235,10979893,13405,0,1692774891,13116.808388729994,73.50332237999828,53539.91573880001
2023-08-23,07:14:53.000,235,10979949,12845,0,1692774892,13116.747761939994,73.47512586000084,53539.91573880001
2023-08-23,07:14:54.000,235,10979931,13405,0,1692774893,13116.828597659995,73.50332237999828,53539.97862288
2023-08-23,07:14:55.000,235,10979932,13245,0,1692774894,13116.78144349,73.48922411999956,53539.971635760005
2023-08-23,07:14:56.000,235,10979931,13125,0,1692774895,13116.788179799994,73.52446977000363,53540.02753272
2023-08-23,07:14:57.000,235,10979892,13045,0,1692774896,13116.707344079994,73.51742064000427,53539.99958424
2023-08-23,07:14:58.000,235,10979914,13085,0,1692774897,13116.727553009994,73.57381367999915,53539.9506744
2023-08-23,07:14:59.000,235,10979927,13285,0,1692774898,13116.660189909999,73.58086280999851,53539.9506744
2023-08-23,07:15:00.000,235,10979937,13045,0,1692774899,13116.619772049999,73.61610846000258,53539.93670016
2023-08-23,07:15:01.000,235,10979912,13085,0,1692774900,13116.653453599989,73.64430498000002,53539.99958424
2023-08-23,07:15:02.000,235,10979934,13245,0,1692774901,13116.626508359994,73.63725585000066,53539.9506744
2023-08-23,07:15:03.000,235,10979953,13405,0,1692774902,13116.606299429994,73.64430498000002,53539.96464864001
2023-08-23,07:15:04.000,235,10979949,13285,0,1692774903,13116.673662529989,73.6936488900028,53539.99259712001
2023-08-23,07:15:05.000,235,10979993,13045,0,1692774904,13116.599563119998,73.72184541000024,53539.96464864001
2023-08-23,07:15:06.000,235,10979937,13045,0,1692774905,13116.592826809989,73.73594366999896,53539.9506744
2023-08-23,07:15:07.000,235,10979997,12885,0,1692774906,13116.552408949989,73.75004192999768,53539.90875168
2023-08-23,07:15:08.000,235,10979931,13245,0,1692774907,13116.565881569994,73.75709106000431,53539.90875168
2023-08-23,07:15:09.000,235,10979924,13165,0,1692774908,13116.572617879989,73.75709106000431,53539.98561000001
2023-08-23,07:15:10.000,235,10979921,13365,0,1692774909,13116.592826809989,73.76414019000367,53539.99259712001
2023-08-23,07:15:11.000,235,10979971,13085,0,1692774910,13116.565881569994,73.82053322999855,53539.99958424
2023-08-23,07:15:12.000,235,10979952,12765,0,1692774911,13116.491782159988,73.82053322999855,53539.873816080006
2023-08-23,07:15:13.000,235,10979956,13205,0,1692774912,13116.485045849993,73.79938584000047,53539.94368728001
2023-08-23,07:15:14.000,235,10979962,13085,0,1692774913,13116.485045849993,73.86987714000134,53539.91573880001
2023-08-23,07:15:15.000,235,10979993,13085,0,1692774914,13116.478309539998,73.8275823599979,53539.92971304
2023-08-23,07:15:16.000,235,10979904,13165,0,1692774915,13116.404210129993,73.8275823599979,53539.852854720004
2023-08-23,07:15:17.000,235,10979954,12965,0,1692774916,13116.424419059993,73.8275823599979,53539.94368728001
2023-08-23,07:15:18.000,235,10979940,13125,0,1692774917,13116.390737510003,73.86987714000134,53539.91573880001
2023-08-23,07:15:19.000,235,10979939,13245,0,1692774918,13116.370528580002,73.86987714000134,53539.873816080006
2023-08-23,07:15:20.000,235,10979894,13245,0,1692774919,13116.343583339993,73.8416806200039,53539.88779032
2023-08-23,07:15:21.000,235,10979945,13205,0,1692774920,13116.309901790002,73.86282801000198,53539.90176456
2023-08-23,07:15:22.000,235,10979968,13325,0,1692774921,13116.235802379997,73.89807365999877,53539.85984184
2023-08-23,07:15:23.000,235,10979948,13405,0,1692774922,13116.249275000002,73.88397540000005,53539.873816080006
2023-08-23,07:15:24.000,235,10979965,13125,0,1692774923,13116.242538689992,73.91922105000413,53539.92971304
2023-08-23,07:15:25.000,235,10979922,13285,0,1692774924,13116.242538689992,73.90512278999813,53539.97862288
2023-08-23,07:15:26.000,235,10979968,13205,0,1692774925,13116.195384519997,73.91217192000477,53539.93670016
2023-08-23,07:15:27.000,235,10979948,13205,0,1692774926,13116.181911899992,73.93331931000284,53539.9506744
2023-08-23,07:15:28.000,235,10979942,13325,0,1692774927,13116.249275000002,73.91922105000413,53540.00657136
2023-08-23,07:15:29.000,235,10979908,12925,0,1692774928,13116.215593449997,73.91922105000413,53539.99259712001
2023-08-23,07:15:30.000,235,10979912,13605,0,1692774929,13116.148230350002,73.94741757000156,53539.99259712001
2023-08-23,07:15:31.000,235,10979941,13045,0,1692774930,13116.215593449997,73.92627018000348,53540.0554812
2023-08-23,07:15:32.000,235,10979957,13245,0,1692774931,13116.134757729997,73.91217192000477,53539.922725920005
2023-08-23,07:15:33.000,235,10979919,13325,0,1692774932,13116.134757729997,73.91922105000413,53539.9506744
2023-08-23,07:15:34.000,235,10979955,13205,0,1692774933,13116.181911899992,73.975614089999,53540.04849408
2023-08-23,07:15:35.000,235,10979978,13245,0,1692774934,13116.229066070002,73.91922105000413,53540.06945544
2023-08-23,07:15:36.000,235,10979975,13205,0,1692774935,13116.215593449997,73.8769262700007,53540.04849408
2023-08-23,07:15:37.000,235,10979978,13205,0,1692774936,13116.148230350002,73.93331931000284,53540.00657136
2023-08-23,07:15:38.000,235,10979938,13645,0,1692774937,13116.168439280002,73.90512278999813,53540.03451984001
2023-08-23,07:15:39.000,235,10979974,13165,0,1692774938,13116.175175589997,73.91922105000413,53539.99958424
2023-08-23,07:15:40.000,235,10979970,13525,0,1692774939,13116.168439280002,73.92627018000348,53540.041506960006
2023-08-23,07:15:41.000,235,10979938,13125,0,1692774940,13116.188648210002,73.93331931000284,53540.08342968001
2023-08-23,07:15:42.000,235,10979912,13365,0,1692774941,13116.175175589997,73.90512278999813,53539.971635760005
2023-08-23,07:15:43.000,235,10979917,12925,0,1692774942,13116.202120829992,73.89807365999877,53540.07644256
2023-08-23,07:15:44.000,235,10979955,13205,0,1692774943,13116.229066070002,73.91922105000413,53540.10439104
2023-08-23,07:15:45.000,235,10979957,13365,0,1692774944,13116.229066070002,73.91922105000413,53540.08342968001
2023-08-23,07:15:46.000,235,10979941,13085,0,1692774945,13116.215593449997,73.92627018000348,53540.06945544
2023-08-23,07:15:47.000,235,10979930,13125,0,1692774946,13116.181911899992,73.90512278999813,53540.041506960006
2023-08-23,07:15:48.000,235,10979925,13205,0,1692774947,13116.195384519997,73.93331931000284,53540.03451984001
2023-08-23,07:15:49.000,235,10979947,13285,0,1692774948,13116.282956549992,73.90512278999813,53540.13233952001
2023-08-23,07:15:50.000,235,10979948,13245,0,1692774949,13116.357055959998,73.89807365999877,53540.16028800001
2023-08-23,07:15:51.000,235,10979915,13285,0,1692774950,13116.357055959998,73.92627018000348,53540.1952236
2023-08-23,07:15:52.000,235,10979923,13085,0,1692774951,13116.384001199993,73.89102452999941,53540.17426224
2023-08-23,07:15:53.000,235,10979951,13125,0,1692774952,13116.363792269993,73.89102452999941,53540.08342968001
2023-08-23,07:15:54.000,235,10979921,13405,0,1692774953,13116.390737510003,73.85577888000262,53540.139326640005
2023-08-23,07:15:55.000,235,10979942,13405,0,1692774954,13116.437891679998,73.88397540000005,53540.16028800001
2023-08-23,07:15:56.000,235,10979937,13205,0,1692774955,13116.444627989993,73.8416806200039,53540.25112056001
2023-08-23,07:15:57.000,235,10979957,13245,0,1692774956,13116.417682749998,73.88397540000005,53540.188236480004
2023-08-23,07:15:58.000,235,10979953,13285,0,1692774957,13116.478309539998,73.86987714000134,53540.22317208
2023-08-23,07:15:59.000,235,10979910,13205,0,1692774958,13116.552408949989,73.84872975000326,53540.25112056001
2023-08-23,07:16:00.000,235,10979950,13365,0,1692774959,13116.572617879989,73.8275823599979,53540.28605616
2023-08-23,07:16:01.000,235,10980019,13365,0,1692774960,13116.538936329998,73.8416806200039,53540.25112056001
2023-08-23,07:16:02.000,235,10979941,13445,0,1692774961,13116.525463709993,73.8275823599979,53540.21618496
2023-08-23,07:16:03.000,235,10979917,12725,0,1692774962,13116.559145259998,73.8275823599979,53540.209197840006
2023-08-23,07:16:04.000,235,10979986,13405,0,1692774963,13116.592826809989,73.79233671000111,53540.25112056001
2023-08-23,07:16:05.000,235,10979922,12925,0,1692774964,13116.619772049999,73.80643496999983,53540.307017520005
2023-08-23,07:16:06.000,235,10979954,13285,0,1692774965,13116.619772049999,73.78528758000175,53540.25112056001
2023-08-23,07:16:07.000,235,10979913,13125,0,1692774966,13116.639980979999,73.78528758000175,53540.307017520005
2023-08-23,07:16:08.000,235,10979910,13445,0,1692774967,13116.75449824999,73.75709106000431,53540.334966
2023-08-23,07:16:09.000,235,10979935,13165,0,1692774968,13116.75449824999,73.75709106000431,53540.30003040001
2023-08-23,07:16:10.000,235,10979954,13525,0,1692774969,13116.76123456,73.75709106000431,53540.334966
2023-08-23,07:16:11.000,235,10979961,13245,0,1692774970,13116.73428931999,73.72184541000024,53540.36990160001
2023-08-23,07:16:12.000,235,10979976,13285,0,1692774971,13116.73428931999,73.70069802000216,53540.31400464
2023-08-23,07:16:13.000,235,10979975,13285,0,1692774972,13116.80165242,73.68659976000345,53540.43278568
2023-08-23,07:16:14.000,235,10979914,12965,0,1692774973,13116.869015519995,73.6302067200013,53540.55156672
2023-08-23,07:16:15.000,235,10979927,13205,0,1692774974,13116.94311493,73.64430498000002,53540.51663112001
2023-08-23,07:16:16.000,235,10979960,13525,0,1692774975,13116.922906,73.58791193999787,53540.57252808
2023-08-23,07:16:17.000,235,10979982,13045,0,1692774976,13116.89596075999,73.57381367999915,53540.53060536
2023-08-23,07:16:18.000,235,10979977,13085,0,1692774977,13116.93637861999,73.56676454999979,53540.55855384
2023-08-23,07:16:19.000,235,10979947,13285,0,1692774978,13116.970060169995,73.51742064000427,53540.55855384
2023-08-23,07:16:20.000,235,10980010,13285,0,1692774979,13117.00374172,73.4821749900002,53540.56554096001
2023-08-23,07:16:21.000,235,10979947,13085,0,1692774980,13117.04415958,73.47512586000084,53540.642399280005
2023-08-23,07:16:22.000,235,10979961,13325,0,1692774981,13117.03742326999,73.45397847000277,53540.5795152
2023-08-23,07:16:23.000,235,10979927,13045,0,1692774982,13117.06436851,73.4187328199987,53540.5795152
2023-08-23,07:16:24.000,235,10979951,12965,0,1692774983,13117.138467919991,73.34824151999783,53540.60746368
2023-08-23,07:16:25.000,235,10979980,13525,0,1692774984,13117.151940539996,73.36938891000318,53540.58650232001
2023-08-23,07:16:26.000,235,10979989,13045,0,1692774985,13117.18562209,73.32709412999975,53540.61445080001
2023-08-23,07:16:27.000,235,10979993,13045,0,1692774986,13117.205831020001,73.32709412999975,53540.642399280005
2023-08-23,07:16:28.000,235,10980019,13325,0,1692774987,13117.205831020001,73.2847993500036,53540.61445080001
2023-08-23,07:16:29.000,235,10979945,13285,0,1692774988,13117.293403049996,73.27775022000424,53540.67733488
2023-08-23,07:16:30.000,235,10979955,13205,0,1692774989,13117.354029839997,73.24955369999952,53540.70528336001
2023-08-23,07:16:31.000,235,10979943,13085,0,1692774990,13117.374238769997,73.20725892000337,53540.691309120004
2023-08-23,07:16:32.000,235,10979970,13005,0,1692774991,13117.374238769997,73.17906239999866,53540.7192576
2023-08-23,07:16:33.000,235,10979951,12925,0,1692774992,13117.320348289992,73.15086588000122,53540.67733488
2023-08-23,07:16:34.000,235,10979959,13085,0,1692774993,13117.380975079992,73.15086588000122,53540.75419320001
2023-08-23,07:16:35.000,235,10979931,13205,0,1692774994,13117.360766149992,73.12971849000314,53540.74720608
2023-08-23,07:16:36.000,235,10979947,13765,0,1692774995,13117.374238769997,73.11562023000442,53540.7192576
2023-08-23,07:16:37.000,235,10979995,13405,0,1692774996,13117.367502460002,73.073325450001,53540.74720608
2023-08-23,07:16:38.000,235,10979921,13205,0,1692774997,13117.380975079992,73.04512893000356,53540.75419320001
2023-08-23,07:16:39.000,235,10979919,13325,0,1692774998,13117.428129250002,72.97463763000269,53540.7891288
2023-08-23,07:16:40.000,235,10979948,13245,0,1692774999,13117.394447699997,72.97463763000269,53540.76816744
2023-08-23,07:16:41.000,235,10979959,13205,0,1692775000,13117.374238769997,72.96053937000397,53540.76816744
2023-08-23,07:16:42.000,235,10979942,13125,0,1692775001,13117.320348289992,72.93234284999926,53540.74720608
2023-08-23,07:16:43.000,235,10979980,13165,0,1692775002,13117.347293530001,72.89709720000246,53540.72624472
2023-08-23,07:16:44.000,235,10979953,13205,0,1692775003,13117.360766149992,72.88299894000374,53540.77515456
2023-08-23,07:16:45.000,235,10979919,13085,0,1692775004,13117.340557219992,72.85480241999903,53540.77515456
2023-08-23,07:16:46.000,235,10979958,13285,0,1692775005,13117.313611979996,72.86185154999839,53540.70528336001
2023-08-23,07:16:47.000,235,10979953,13285,0,1692775006,13117.313611979996,72.83365503000095,53540.65637352001
2023-08-23,07:16:48.000,235,10979947,13165,0,1692775007,13117.320348289992,72.81250764000288,53540.75419320001
2023-08-23,07:16:49.000,235,10979953,13365,0,1692775008,13117.306875670001,72.77021285999945,53540.72624472
2023-08-23,07:16:50.000,235,10979941,13245,0,1692775009,13117.252985189996,72.75611460000073,53540.72624472
2023-08-23,07:16:51.000,235,10979941,13165,0,1692775010,13117.252985189996,72.69267242999922,53540.761180320005
2023-08-23,07:16:52.000,235,10979922,13125,0,1692775011,13117.16541316,72.69972155999858,53540.7192576
2023-08-23,07:16:53.000,235,10979949,13165,0,1692775012,13117.14520423,72.66447591000178,53540.72624472
2023-08-23,07:16:54.000,235,10979948,13085,0,1692775013,13117.131731609996,72.63627939000435,53540.75419320001
2023-08-23,07:16:55.000,235,10979962,13245,0,1692775014,13117.16541316,72.58693548000156,53540.859000000004
2023-08-23,07:16:56.000,235,10979954,13245,0,1692775015,13117.16541316,72.57283722000284,53540.79611592
2023-08-23,07:16:57.000,235,10979938,12885,0,1692775016,13117.09805005999,72.54464069999813,53540.7891288
2023-08-23,07:16:58.000,235,10979965,13205,0,1692775017,13117.01721433999,72.53759156999877,53540.691309120004
2023-08-23,07:16:59.000,235,10979946,13205,0,1692775018,13117.01721433999,72.47414940000453,53540.74720608
2023-08-23,07:17:00.000,235,10979962,13125,0,1692775019,13117.01721433999,72.4671002699979,53540.76816744
2023-08-23,07:17:01.000,235,10979967,12965,0,1692775020,13117.00374172,72.41775636000239,53540.76816744
2023-08-23,07:17:02.000,235,10979949,13285,0,1692775021,13116.949851239995,72.37546157999896,53540.78214168001
2023-08-23,07:17:03.000,235,10979917,13445,0,1692775022,13116.90269707,72.34021593000216,53540.80310304001
2023-08-23,07:17:04.000,235,10979940,13085,0,1692775023,13116.95658754999,72.32611767000344,53540.77515456
2023-08-23,07:17:05.000,235,10979962,13125,0,1692775024,13116.889224449995,72.31906854000408,53540.7891288
2023-08-23,07:17:06.000,235,10979939,13245,0,1692775025,13116.88248814,72.30497027999809,53540.7891288
2023-08-23,07:17:07.000,235,10979929,13445,0,1692775026,13116.83533396999,72.28382289000001,53540.73323184001
2023-08-23,07:17:08.000,235,10979960,13085,0,1692775027,13116.78144349,72.26267550000193,53540.76816744
2023-08-23,07:17:09.000,235,10979911,13045,0,1692775028,13116.808388729994,72.2203807199985,53540.81707728
2023-08-23,07:17:10.000,235,10979932,12925,0,1692775029,13116.78144349,72.21333158999914,53540.859000000004
2023-08-23,07:17:11.000,235,10979934,13045,0,1692775030,13116.73428931999,72.19923333000042,53540.859000000004
2023-08-23,07:17:12.000,235,10979906,13325,0,1692775031,13116.687135149994,72.17808594000235,53540.859000000004
2023-08-23,07:17:13.000,235,10979956,13165,0,1692775032,13116.586090499994,72.19923333000042,53540.7891288
2023-08-23,07:17:14.000,235,10979961,13485,0,1692775033,13116.586090499994,72.17808594000235,53540.75419320001
2023-08-23,07:17:15.000,235,10979901,13285,0,1692775034,13116.559145259998,72.14284028999828,53540.7891288
2023-08-23,07:17:16.000,235,10979936,13205,0,1692775035,13116.518727399998,72.17103681000299,53540.810090160005
2023-08-23,07:17:17.000,235,10979989,13005,0,1692775036,13116.464836919993,72.14988942000491,53540.76816744
2023-08-23,07:17:18.000,235,10979984,13165,0,1692775037,13116.404210129993,72.13579115999892,53540.74720608
2023-08-23,07:17:19.000,235,10979932,13605,0,1692775038,13116.444627989993,72.10054551000212,53540.85201288001
2023-08-23,07:17:20.000,235,10979919,13125,0,1692775039,13116.404210129993,72.11464377000084,53540.75419320001
2023-08-23,07:17:21.000,235,10979999,12965,0,1692775040,13116.296429169997,72.11464377000084,53540.68432200001
2023-08-23,07:17:22.000,235,10979941,13285,0,1692775041,13116.229066070002,72.07939812000404,53540.65637352001
2023-08-23,07:17:23.000,235,10979940,13005,0,1692775042,13116.202120829992,72.06529985999805,53540.69829624
2023-08-23,07:17:24.000,235,10979954,13285,0,1692775043,13116.208857140002,72.05825072999869,53540.73323184001
2023-08-23,07:17:25.000,235,10979972,13285,0,1692775044,13116.154966659997,72.03710334000061,53540.72624472
2023-08-23,07:17:26.000,235,10979956,13445,0,1692775045,13116.040449389991,72.06529985999805,53540.73323184001
2023-08-23,07:17:27.000,235,10979898,13445,0,1692775046,13116.013504149996,72.0230050800019,53540.73323184001
2023-08-23,07:17:28.000,235,10979887,13445,0,1692775047,13115.98655891,71.98775942999782,53540.72624472
2023-08-23,07:17:29.000,235,10979973,13005,0,1692775048,13115.88551426,72.00185769000382,53540.73323184001
2023-08-23,07:17:30.000,235,10979956,13365,0,1692775049,13115.8450964,72.00890682000318,53540.69829624
2023-08-23,07:17:31.000,235,10979965,13325,0,1692775050,13115.77773329999,71.98775942999782,53540.72624472
2023-08-23,07:17:32.000,235,10979964,13045,0,1692775051,13115.68342496,72.01595595000254,53540.593489440005
2023-08-23,07:17:33.000,235,10979976,13325,0,1692775052,13115.669952339995,72.01595595000254,53540.62842504
2023-08-23,07:17:34.000,235,10979963,13205,0,1692775053,13115.69689757999,71.95956291000039,53540.712270480006
2023-08-23,07:17:35.000,235,10979988,13445,0,1692775054,13115.629534479995,71.91726813000423,53540.72624472
2023-08-23,07:17:36.000,235,10979955,13165,0,1692775055,13115.58238031,71.94546465000167,53540.65637352001
2023-08-23,07:17:37.000,235,10979989,12925,0,1692775056,13115.54196245,71.91726813000423,53540.63541216001
2023-08-23,07:17:38.000,235,10979976,13325,0,1692775057,13115.380291009998,71.92431726000359,53540.593489440005
2023-08-23,07:17:39.000,235,10979950,13205,0,1692775058,13115.333136839989,71.91726813000423,53540.50265688
2023-08-23,07:17:40.000,235,10979922,13365,0,1692775059,13115.366818389994,71.94546465000167,53540.53060536
2023-08-23,07:17:41.000,235,10979950,13205,0,1692775060,13115.299455289998,71.93841552000231,53540.57252808
2023-08-23,07:17:42.000,235,10979920,13125,0,1692775061,13115.259037429998,71.95956291000039,53540.55855384
2023-08-23,07:17:43.000,235,10979944,13125,0,1692775062,13115.205146949993,71.98775942999782,53540.49566976001
2023-08-23,07:17:44.000,235,10979931,13365,0,1692775063,13115.232092189988,71.94546465000167,53540.50265688
2023-08-23,07:17:45.000,235,10979940,13205,0,1692775064,13115.178201709998,71.99480856000446,53540.50265688
2023-08-23,07:17:46.000,235,10979950,13085,0,1692775065,13115.124311229993,71.96661203999975,53540.48868264001
2023-08-23,07:17:47.000,235,10979991,13325,0,1692775066,13115.036739199997,72.0230050800019,53540.39086296
2023-08-23,07:17:48.000,235,10979989,13085,0,1692775067,13115.023266579992,71.98775942999782,53540.45374704
2023-08-23,07:17:49.000,235,10979966,13285,0,1692775068,13115.036739199997,72.01595595000254,53540.53060536
2023-08-23,07:17:50.000,235,10979950,13405,0,1692775069,13115.050211820002,72.04415246999997,53540.53060536
2023-08-23,07:17:51.000,235,10979953,13245,0,1692775070,13115.070420750002,71.98071029999846,53540.523618240004
2023-08-23,07:17:52.000,235,10979976,12925,0,1692775071,13114.976112409997,72.00185769000382,53540.39086296
2023-08-23,07:17:53.000,235,10979935,13045,0,1692775072,13114.935694549997,72.00890682000318,53540.4048372
2023-08-23,07:17:54.000,235,10979935,12925,0,1692775073,13114.949167170002,72.01595595000254,53540.4048372
2023-08-23,07:17:55.000,235,10979949,12925,0,1692775074,13114.922221929992,72.0864472500034,53540.44675992001
2023-08-23,07:17:56.000,235,10979956,13245,0,1692775075,13114.861595139992,72.03005421000125,53540.355927360004
2023-08-23,07:17:57.000,235,10979955,13325,0,1692775076,13114.888540380001,72.09349638000276,53540.41881144001
2023-08-23,07:17:58.000,235,10979938,13085,0,1692775077,13114.915485619997,72.11464377000084,53540.4397728
2023-08-23,07:17:59.000,235,10979917,13045,0,1692775078,13114.888540380001,72.0864472500034,53540.41881144001
2023-08-23,07:18:00.000,235,10979934,13285,0,1692775079,13114.888540380001,72.12874202999956,53540.376888720006
2023-08-23,07:18:01.000,235,10979915,13165,0,1692775080,13114.848122520001,72.16398768000363,53540.36990160001
2023-08-23,07:18:02.000,235,10979959,13365,0,1692775081,13114.7672868,72.17103681000299,53540.25112056001
2023-08-23,07:18:03.000,235,10979933,13645,0,1692775082,13114.774023109996,72.19218420000107,53540.258107680005
2023-08-23,07:18:04.000,235,10979909,13405,0,1692775083,13114.794232039996,72.17808594000235,53540.32797888001
2023-08-23,07:18:05.000,235,10979955,13365,0,1692775084,13114.740341559991,72.19923333000042,53540.27906904001
2023-08-23,07:18:06.000,235,10979932,13125,0,1692775085,13114.7672868,72.22742984999786,53540.38387584
2023-08-23,07:18:07.000,235,10979947,13445,0,1692775086,13114.821177279991,72.25562637000257,53540.36291448
2023-08-23,07:18:08.000,235,10979944,13245,0,1692775087,13114.814440969996,72.30497027999809,53540.376888720006
2023-08-23,07:18:09.000,235,10979971,13365,0,1692775088,13114.7672868,72.29792114999873,53540.32797888001
2023-08-23,07:18:10.000,235,10979886,13165,0,1692775089,13114.760550489991,72.34726506000152,53540.34195312
2023-08-23,07:18:11.000,235,10979943,13205,0,1692775090,13114.807704660001,72.36136332000024,53540.32099176001
2023-08-23,07:18:12.000,235,10979930,12965,0,1692775091,13114.774023109996,72.36136332000024,53540.28605616
2023-08-23,07:18:13.000,235,10979941,12965,0,1692775092,13114.760550489991,72.41070723000303,53540.209197840006
2023-08-23,07:18:14.000,235,10979952,13125,0,1692775093,13114.807704660001,72.40365810000367,53540.25112056001
2023-08-23,07:18:15.000,235,10979923,13165,0,1692775094,13114.854858829996,72.41070723000303,53540.355927360004
2023-08-23,07:18:16.000,235,10979913,13285,0,1692775095,13114.854858829996,72.4318546200011,53540.36990160001
2023-08-23,07:18:17.000,235,10979920,13085,0,1692775096,13114.848122520001,72.46005113999854,53540.31400464
2023-08-23,07:18:18.000,235,10979944,13325,0,1692775097,13114.794232039996,72.47414940000453,53540.27906904001
2023-08-23,07:18:19.000,235,10979949,13285,0,1692775098,13114.827913590001,72.50234592000197,53540.258107680005
2023-08-23,07:18:20.000,235,10979928,13085,0,1692775099,13114.854858829996,72.50234592000197,53540.307017520005
2023-08-23,07:18:21.000,235,10979944,13005,0,1692775100,13114.861595139992,72.53759156999877,53540.2650948
2023-08-23,07:18:22.000,235,10979931,13125,0,1692775101,13114.841386209991,72.55873896000412,53540.2650948
2023-08-23,07:18:23.000,235,10979939,13205,0,1692775102,13114.881804069992,72.5798863500022,53540.23714632
2023-08-23,07:18:24.000,235,10979931,12965,0,1692775103,13114.902012999992,72.59398461000092,53540.307017520005
2023-08-23,07:18:25.000,235,10979913,13445,0,1692775104,13114.848122520001,72.60808286999963,53540.188236480004
2023-08-23,07:18:26.000,235,10979914,13285,0,1692775105,13114.881804069992,72.63627939000435,53540.24413344
2023-08-23,07:18:27.000,235,10979927,12925,0,1692775106,13114.922221929992,72.65037765000307,53540.23714632
2023-08-23,07:18:28.000,235,10979939,13005,0,1692775107,13114.915485619997,72.63627939000435,53540.307017520005
2023-08-23,07:18:29.000,235,10979930,13285,0,1692775108,13114.881804069992,72.6785741700005,53540.21618496
2023-08-23,07:18:30.000,235,10979928,13125,0,1692775109,13114.962639789992,72.65742678000242,53540.31400464
2023-08-23,07:18:31.000,235,10979963,12965,0,1692775110,13114.982848719992,72.67152504000114,53540.334966
2023-08-23,07:18:32.000,235,10979953,13405,0,1692775111,13114.996321339997,72.66447591000178,53540.307017520005
2023-08-23,07:18:33.000,235,10979923,13245,0,1692775112,13114.949167170002,72.70677068999794,53540.209197840006
2023-08-23,07:18:34.000,235,10979946,13245,0,1692775113,13114.976112409997,72.70677068999794,53540.27906904001
2023-08-23,07:18:35.000,235,10979965,13525,0,1692775114,13114.996321339997,72.71381982000457,53540.29304328
2023-08-23,07:18:36.000,235,10979994,13285,0,1692775115,13114.989585030002,72.70677068999794,53540.28605616
2023-08-23,07:18:37.000,235,10979962,13365,0,1692775116,13115.016530269997,72.74906547000137,53540.23714632
2023-08-23,07:18:38.000,235,10979961,13525,0,1692775117,13115.009793960002,72.72791808000329,53540.2650948
2023-08-23,07:18:39.000,235,10979949,13205,0,1692775118,13115.090629680002,72.72791808000329,53540.29304328
2023-08-23,07:18:40.000,235,10979970,12925,0,1692775119,13115.097365989997,72.72791808000329,53540.307017520005
2023-08-23,07:18:41.000,235,10979955,13005,0,1692775120,13115.083893369992,72.76316373000009,53540.28605616
2023-08-23,07:18:42.000,235,10979953,13085,0,1692775121,13115.090629680002,72.74201634000201,53540.30003040001
2023-08-23,07:18:43.000,235,10979947,13285,0,1692775122,13115.070420750002,72.74906547000137,53540.29304328
2023-08-23,07:18:44.000,235,10979924,13245,0,1692775123,13115.104102299993,72.74201634000201,53540.30003040001
2023-08-23,07:18:45.000,235,10979960,13245,0,1692775124,13115.131047540002,72.74201634000201,53540.27906904001
2023-08-23,07:18:46.000,235,10979968,13405,0,1692775125,13115.151256470002,72.75611460000073,53540.31400464
2023-08-23,07:18:47.000,235,10979930,13245,0,1692775126,13115.137783849998,72.76316373000009,53540.307017520005
2023-08-23,07:18:48.000,235,10979938,13485,0,1692775127,13115.131047540002,72.73496721000265,53540.31400464
2023-08-23,07:18:49.000,235,10979988,13325,0,1692775128,13115.097365989997,72.7772619899988,53540.28605616
2023-08-23,07:18:50.000,235,10979969,13125,0,1692775129,13115.157992779998,72.7913602500048,53540.29304328
2023-08-23,07:18:51.000,235,10979920,13325,0,1692775130,13115.178201709998,72.77021285999945,53540.32099176001
2023-08-23,07:18:52.000,235,10979981,12925,0,1692775131,13115.164729089993,72.77021285999945,53540.29304328
2023-08-23,07:18:53.000,235,10979979,13165,0,1692775132,13115.178201709998,72.77021285999945,53540.334966
2023-08-23,07:18:54.000,235,10979920,13405,0,1692775133,13115.285982669993,72.71381982000457,53540.4048372
2023-08-23,07:18:55.000,235,10979985,13165,0,1692775134,13115.232092189988,72.72086895000393,53540.376888720006
2023-08-23,07:18:56.000,235,10979925,13765,0,1692775135,13115.279246359998,72.70677068999794,53540.38387584
2023-08-23,07:18:57.000,235,10979980,12925,0,1692775136,13115.299455289998,72.73496721000265,53540.36291448
2023-08-23,07:18:58.000,235,10979969,13285,0,1692775137,13115.272510049988,72.72086895000393,53540.334966
2023-08-23,07:18:59.000,235,10979927,13245,0,1692775138,13115.272510049988,72.69972155999858,53540.29304328
2023-08-23,07:19:00.000,235,10979942,13205,0,1692775139,13115.319664219998,72.6785741700005,53540.39086296
2023-08-23,07:19:01.000,235,10979932,13205,0,1692775140,13115.285982669993,72.72791808000329,53540.334966
2023-08-23,07:19:02.000,235,10979975,13165,0,1692775141,13115.346609459993,72.66447591000178,53540.425798560005
2023-08-23,07:19:03.000,235,10979942,13245,0,1692775142,13115.393763629989,72.65742678000242,53540.46073416
2023-08-23,07:19:04.000,235,10979933,13285,0,1692775143,13115.400499939999,72.62923025999771,53540.45374704
2023-08-23,07:19:05.000,235,10979953,13245,0,1692775144,13115.393763629989,72.65037765000307,53540.41182432
2023-08-23,07:19:06.000,235,10979933,13485,0,1692775145,13115.333136839989,72.65037765000307,53540.28605616
2023-08-23,07:19:07.000,235,10979928,13445,0,1692775146,13115.346609459993,72.6433285200037,53540.36291448
2023-08-23,07:19:08.000,235,10979977,13365,0,1692775147,13115.373554699989,72.60808286999963,53540.36990160001
2023-08-23,07:19:09.000,235,10979991,13045,0,1692775148,13115.407236249994,72.62923025999771,53540.4397728
2023-08-23,07:19:10.000,235,10979968,13165,0,1692775149,13115.407236249994,72.57283722000284,53540.46772128001
2023-08-23,07:19:11.000,235,10979970,13085,0,1692775150,13115.427445179994,72.58693548000156,53540.474708400005
2023-08-23,07:19:12.000,235,10979950,13365,0,1692775151,13115.427445179994,72.53759156999877,53540.45374704
2023-08-23,07:19:13.000,235,10979957,13285,0,1692775152,13115.346609459993,72.5798863500022,53540.39086296
2023-08-23,07:19:14.000,235,10979954,13405,0,1692775153,13115.400499939999,72.53054243999941,53540.376888720006
2023-08-23,07:19:15.000,235,10979942,13205,0,1692775154,13115.387027319994,72.53054243999941,53540.44675992001
2023-08-23,07:19:16.000,235,10979966,13005,0,1692775155,13115.420708869999,72.50939505000133,53540.4397728
2023-08-23,07:19:17.000,235,10979924,13205,0,1692775156,13115.353345769989,72.50939505000133,53540.41881144001
2023-08-23,07:19:18.000,235,10979980,13125,0,1692775157,13115.407236249994,72.52349331000005,53540.45374704
2023-08-23,07:19:19.000,235,10979926,13045,0,1692775158,13115.461126729999,72.50939505000133,53540.50265688
2023-08-23,07:19:20.000,235,10979921,13285,0,1692775159,13115.454390419989,72.53054243999941,53540.48169552
2023-08-23,07:19:21.000,235,10979937,12845,0,1692775160,13115.427445179994,72.51644418000069,53540.46772128001
2023-08-23,07:19:22.000,235,10979928,12925,0,1692775161,13115.407236249994,72.53054243999941,53540.41182432
2023-08-23,07:19:23.000,235,10979942,13245,0,1692775162,13115.373554699989,72.53759156999877,53540.39785008001
2023-08-23,07:19:24.000,235,10979951,13285,0,1692775163,13115.427445179994,72.50234592000197,53540.46772128001
2023-08-23,07:19:25.000,235,10979935,13165,0,1692775164,13115.373554699989,72.55168983000476,53540.45374704
2023-08-23,07:19:26.000,235,10979957,13325,0,1692775165,13115.346609459993,72.53054243999941,53540.38387584
2023-08-23,07:19:27.000,235,10979956,13205,0,1692775166,13115.380291009998,72.53759156999877,53540.44675992001
2023-08-23,07:19:28.000,235,10979959,13445,0,1692775167,13115.400499939999,72.53054243999941,53540.474708400005
2023-08-23,07:19:29.000,235,10979987,13165,0,1692775168,13115.366818389994,72.53759156999877,53540.46772128001
2023-08-23,07:19:30.000,235,10979933,13325,0,1692775169,13115.380291009998,72.53759156999877,53540.41182432
2023-08-23,07:19:31.000,235,10979919,13605,0,1692775170,13115.420708869999,72.50939505000133,53540.474708400005
2023-08-23,07:19:32.000,235,10979943,13205,0,1692775171,13115.339873149998,72.52349331000005,53540.4397728
2023-08-23,07:19:33.000,235,10979970,13325,0,1692775172,13115.326400529993,72.55168983000476,53540.45374704
2023-08-23,07:19:34.000,235,10979962,13165,0,1692775173,13115.427445179994,72.53759156999877,53540.50265688
2023-08-23,07:19:35.000,235,10979930,13365,0,1692775174,13115.393763629989,72.53054243999941,53540.44675992001
2023-08-23,07:19:36.000,235,10979964,13165,0,1692775175,13115.407236249994,72.53054243999941,53540.45374704
2023-08-23,07:19:37.000,235,10979940,13245,0,1692775176,13115.333136839989,72.53759156999877,53540.4048372
2023-08-23,07:19:38.000,235,10979957,13205,0,1692775177,13115.353345769989,72.54464069999813,53540.39785008001
2023-08-23,07:19:39.000,235,10979939,13205,0,1692775178,13115.387027319994,72.54464069999813,53540.48868264001
2023-08-23,07:19:40.000,235,10979956,13165,0,1692775179,13115.393763629989,72.55168983000476,53540.43278568
2023-08-23,07:19:41.000,235,10979939,13245,0,1692775180,13115.366818389994,72.56578809000348,53540.44675992001
2023-08-23,07:19:42.000,235,10979900,13245,0,1692775181,13115.400499939999,72.5798863500022,53540.39785008001
2023-08-23,07:19:43.000,235,10979937,13325,0,1692775182,13115.407236249994,72.57283722000284,53540.46073416
2023-08-23,07:19:44.000,235,10979952,12925,0,1692775183,13115.373554699989,72.53054243999941,53540.474708400005
2023-08-23,07:19:45.000,235,10979907,13325,0,1692775184,13115.366818389994,72.60808286999963,53540.44675992001
2023-08-23,07:19:46.000,235,10979934,13445,0,1692775185,13115.393763629989,72.57283722000284,53540.46772128001
2023-08-23,07:19:47.000,235,10979918,13245,0,1692775186,13115.373554699989,72.63627939000435,53540.509644
2023-08-23,07:19:48.000,235,10979931,13405,0,1692775187,13115.346609459993,72.615131999999,53540.43278568
2023-08-23,07:19:49.000,235,10979967,13285,0,1692775188,13115.306191599993,72.6433285200037,53540.43278568
2023-08-23,07:19:50.000,235,10979952,13605,0,1692775189,13115.380291009998,72.615131999999,53540.49566976001
2023-08-23,07:19:51.000,235,10979962,13405,0,1692775190,13115.380291009998,72.60808286999963,53540.53060536
2023-08-23,07:19:52.000,235,10979985,13125,0,1692775191,13115.299455289998,72.65037765000307,53540.45374704
2023-08-23,07:19:53.000,235,10979953,13445,0,1692775192,13115.299455289998,72.67152504000114,53540.49566976001
2023-08-23,07:19:54.000,235,10979935,13165,0,1692775193,13115.306191599993,72.65742678000242,53540.509644
2023-08-23,07:19:55.000,235,10979952,13125,0,1692775194,13115.259037429998,72.66447591000178,53540.53759248001
2023-08-23,07:19:56.000,235,10979938,13285,0,1692775195,13115.198410639998,72.69972155999858,53540.49566976001
2023-08-23,07:19:57.000,235,10979905,13005,0,1692775196,13115.191674330003,72.73496721000265,53540.48868264001
2023-08-23,07:19:58.000,235,10979946,13165,0,1692775197,13115.205146949993,72.74201634000201,53540.55855384
2023-08-23,07:19:59.000,235,10979955,13165,0,1692775198,13115.225355879993,72.72086895000393,53540.5795152
2023-08-23,07:20:00.000,235,10979964,13045,0,1692775199,13115.211883260003,72.74906547000137,53540.53060536
2023-08-23,07:20:01.000,235,10979946,13205,0,1692775200,13115.144520159993,72.7772619899988,53540.53060536
2023-08-23,07:20:02.000,235,10979981,13605,0,1692775201,13115.191674330003,72.76316373000009,53540.55855384
2023-08-23,07:20:03.000,235,10979944,12925,0,1692775202,13115.157992779998,72.7913602500048,53540.60047656
2023-08-23,07:20:04.000,235,10979941,13085,0,1692775203,13115.191674330003,72.7772619899988,53540.57252808
2023-08-23,07:20:05.000,235,10979964,13125,0,1692775204,13115.063684439992,72.83365503000095,53540.46772128001
2023-08-23,07:20:06.000,235,10979950,13165,0,1692775205,13115.131047540002,72.84775328999967,53540.53759248001
2023-08-23,07:20:07.000,235,10979940,13205,0,1692775206,13115.157992779998,72.8266059000016,53540.593489440005
2023-08-23,07:20:08.000,235,10979975,13205,0,1692775207,13115.157992779998,72.80545851000352,53540.5795152
2023-08-23,07:20:09.000,235,10980014,13285,0,1692775208,13115.157992779998,72.84070416000031,53540.57252808
2023-08-23,07:20:10.000,235,10979915,13085,0,1692775209,13115.083893369992,72.8266059000016,53540.48868264001
2023-08-23,07:20:11.000,235,10979982,13005,0,1692775210,13115.117574919997,72.85480241999903,53540.60746368
2023-08-23,07:20:12.000,235,10979996,12965,0,1692775211,13115.056948129997,72.86890067999775,53540.56554096001
2023-08-23,07:20:13.000,235,10979943,13285,0,1692775212,13115.056948129997,72.87594981000439,53540.53759248001
2023-08-23,07:20:14.000,235,10979941,13085,0,1692775213,13115.097365989997,72.84775328999967,53540.58650232001
2023-08-23,07:20:15.000,235,10979941,13205,0,1692775214,13115.124311229993,72.86890067999775,53540.62143792
2023-08-23,07:20:16.000,235,10979937,13205,0,1692775215,13115.131047540002,72.86185154999839,53540.6493864
2023-08-23,07:20:17.000,235,10979969,13285,0,1692775216,13115.083893369992,72.87594981000439,53540.61445080001
2023-08-23,07:20:18.000,235,10979987,12925,0,1692775217,13115.056948129997,72.86890067999775,53540.55156672
2023-08-23,07:20:19.000,235,10979957,13365,0,1692775218,13115.030002890002,72.86890067999775,53540.56554096001
2023-08-23,07:20:20.000,235,10979963,13245,0,1692775219,13115.090629680002,72.8900480700031,53540.61445080001
2023-08-23,07:20:21.000,235,10979986,13205,0,1692775220,13115.110838610002,72.88299894000374,53540.61445080001
2023-08-23,07:20:22.000,235,10979978,12925,0,1692775221,13115.104102299993,72.8900480700031,53540.60047656
2023-08-23,07:20:23.000,235,10979937,13165,0,1692775222,13115.077157059997,72.90414633000182,53540.63541216001
2023-08-23,07:20:24.000,235,10979951,13085,0,1692775223,13115.137783849998,72.9252937199999,53540.60746368
2023-08-23,07:20:25.000,235,10979962,13325,0,1692775224,13115.144520159993,72.93234284999926,53540.65637352001
2023-08-23,07:20:26.000,235,10979927,13325,0,1692775225,13115.151256470002,72.94644110999798,53540.5795152
2023-08-23,07:20:27.000,235,10979949,13245,0,1692775226,13115.137783849998,72.95349024000461,53540.544579600006
2023-08-23,07:20:28.000,235,10979952,13045,0,1692775227,13115.144520159993,72.95349024000461,53540.5795152
2023-08-23,07:20:29.000,235,10979933,13165,0,1692775228,13115.184938019993,72.98168676000205,53540.65637352001
2023-08-23,07:20:30.000,235,10980008,13245,0,1692775229,13115.218619569998,72.97463763000269,53540.65637352001
2023-08-23,07:20:31.000,235,10979967,12965,0,1692775230,13115.252301119988,73.01693240999884,53540.67733488
2023-08-23,07:20:32.000,235,10979969,13205,0,1692775231,13115.259037429998,73.01693240999884,53540.62842504
2023-08-23,07:20:33.000,235,10979980,13085,0,1692775232,13115.205146949993,73.0380798000042,53540.6493864
2023-08-23,07:20:34.000,235,10979955,13445,0,1692775233,13115.252301119988,73.03103067000484,53540.60746368
2023-08-23,07:20:35.000,235,10979926,13205,0,1692775234,13115.259037429998,73.05922719000228,53540.68432200001
2023-08-23,07:20:36.000,235,10979939,13285,0,1692775235,13115.285982669993,73.0380798000042,53540.68432200001
2023-08-23,07:20:37.000,235,10979955,13405,0,1692775236,13115.232092189988,73.0380798000042,53540.60746368
2023-08-23,07:20:38.000,235,10979921,13325,0,1692775237,13115.299455289998,73.03103067000484,53540.67034776
2023-08-23,07:20:39.000,235,10979912,12925,0,1692775238,13115.373554699989,73.05217806000292,53540.76816744
2023-08-23,07:20:40.000,235,10979998,13405,0,1692775239,13115.400499939999,73.08037458000035,53540.68432200001
2023-08-23,07:20:41.000,235,10979973,13285,0,1692775240,13115.400499939999,73.073325450001,53540.72624472
2023-08-23,07:20:42.000,235,10979925,13165,0,1692775241,13115.373554699989,73.08037458000035,53540.65637352001
2023-08-23,07:20:43.000,235,10979957,13125,0,1692775242,13115.387027319994,73.073325450001,53540.7192576
2023-08-23,07:20:44.000,235,10979939,13165,0,1692775243,13115.413972559989,73.09447283999907,53540.69829624
2023-08-23,07:20:45.000,235,10979916,13365,0,1692775244,13115.380291009998,73.10152196999843,53540.73323184001
2023-08-23,07:20:46.000,235,10979924,12845,0,1692775245,13115.413972559989,73.08742370999971,53540.7891288
2023-08-23,07:20:47.000,235,10979907,13285,0,1692775246,13115.461126729999,73.08742370999971,53540.87297424001
2023-08-23,07:20:48.000,235,10979966,13285,0,1692775247,13115.434181489989,73.12266936000378,53540.85201288001
2023-08-23,07:20:49.000,235,10979978,12965,0,1692775248,13115.366818389994,73.10857109999779,53540.74021896
2023-08-23,07:20:50.000,235,10979934,13085,0,1692775249,13115.380291009998,73.10857109999779,53540.7891288
2023-08-23,07:20:51.000,235,10979937,13245,0,1692775250,13115.420708869999,73.12266936000378,53540.78214168001
2023-08-23,07:20:52.000,235,10979978,12965,0,1692775251,13115.366818389994,73.08742370999971,53540.84502576
2023-08-23,07:20:53.000,235,10979948,13245,0,1692775252,13115.393763629989,73.09447283999907,53540.83105152001
2023-08-23,07:20:54.000,235,10979941,13165,0,1692775253,13115.440917799999,73.12266936000378,53540.84502576
2023-08-23,07:20:55.000,235,10979953,13165,0,1692775254,13115.427445179994,73.11562023000442,53540.85201288001
2023-08-23,07:20:56.000,235,10979956,12965,0,1692775255,13115.413972559989,73.12266936000378,53540.8939356
2023-08-23,07:20:57.000,235,10979970,13165,0,1692775256,13115.366818389994,73.12971849000314,53540.81707728
2023-08-23,07:20:58.000,235,10979993,13325,0,1692775257,13115.420708869999,73.12266936000378,53540.87297424001
2023-08-23,07:20:59.000,235,10979963,12885,0,1692775258,13115.434181489989,73.12266936000378,53540.859000000004
2023-08-23,07:21:00.000,235,10979958,13285,0,1692775259,13115.413972559989,73.12971849000314,53540.8939356
2023-08-23,07:21:01.000,235,10979896,13445,0,1692775260,13115.461126729999,73.08742370999971,53540.90092272001
2023-08-23,07:21:02.000,235,10979949,13285,0,1692775261,13115.420708869999,73.10857109999779,53540.94983256001
2023-08-23,07:21:03.000,235,10979984,13165,0,1692775262,13115.47459934999,73.09447283999907,53540.93585832
2023-08-23,07:21:04.000,235,10979933,13205,0,1692775263,13115.521753519999,73.06627632000163,53540.93585832
2023-08-23,07:21:05.000,235,10979991,13125,0,1692775264,13115.467863039994,73.06627632000163,53540.977781040005
2023-08-23,07:21:06.000,235,10980000,13405,0,1692775265,13115.461126729999,73.05217806000292,53540.95681968
2023-08-23,07:21:07.000,235,10979977,13165,0,1692775266,13115.467863039994,73.0380798000042,53540.95681968
2023-08-23,07:21:08.000,235,10979987,13165,0,1692775267,13115.467863039994,73.00283415000013,53540.90092272001
2023-08-23,07:21:09.000,235,10979966,13205,0,1692775268,13115.528489829994,73.0239815399982,53540.97079392001
2023-08-23,07:21:10.000,235,10979991,13205,0,1692775269,13115.54196245,72.97463763000269,53541.05463936
2023-08-23,07:21:11.000,235,10979965,13005,0,1692775270,13115.55543506999,72.97463763000269,53541.033678
2023-08-23,07:21:12.000,235,10979976,13365,0,1692775271,13115.55543506999,72.97463763000269,53541.047652240006
2023-08-23,07:21:13.000,235,10980010,13445,0,1692775272,13115.521753519999,72.99578502000077,53540.99175528001
2023-08-23,07:21:14.000,235,10979991,13445,0,1692775273,13115.55543506999,72.97463763000269,53540.97079392001
2023-08-23,07:21:15.000,235,10979962,13285,0,1692775274,13115.508280899994,72.9252937199999,53540.95681968
2023-08-23,07:21:16.000,235,10979972,13205,0,1692775275,13115.57564399999,72.94644110999798,53541.00572952
2023-08-23,07:21:17.000,235,10979902,13245,0,1692775276,13115.55543506999,72.95349024000461,53540.99175528001
2023-08-23,07:21:18.000,235,10979973,13205,0,1692775277,13115.53522613999,72.97463763000269,53541.01271664
2023-08-23,07:21:19.000,235,10979969,13445,0,1692775278,13115.521753519999,73.00283415000013,53541.033678
2023-08-23,07:21:20.000,235,10979935,13245,0,1692775279,13115.56217138,72.96053937000397,53541.04066512001
2023-08-23,07:21:21.000,235,10980027,13845,0,1692775280,13115.55543506999,72.98168676000205,53541.04066512001
2023-08-23,07:21:22.000,235,10979965,13245,0,1692775281,13115.47459934999,72.98168676000205,53541.033678
2023-08-23,07:21:23.000,235,10979940,13245,0,1692775282,13115.440917799999,72.96053937000397,53540.99874240001
2023-08-23,07:21:24.000,235,10979954,13005,0,1692775283,13115.461126729999,72.96053937000397,53541.1035492
2023-08-23,07:21:25.000,235,10979969,13565,0,1692775284,13115.447654109994,72.97463763000269,53541.096562080005
2023-08-23,07:21:26.000,235,10979973,13245,0,1692775285,13115.413972559989,72.97463763000269,53541.047652240006
2023-08-23,07:21:27.000,235,10979945,13445,0,1692775286,13115.393763629989,72.98168676000205,53541.05463936
2023-08-23,07:21:28.000,235,10979948,13445,0,1692775287,13115.420708869999,73.0380798000042,53541.06861360001
2023-08-23,07:21:29.000,235,10980016,13085,0,1692775288,13115.393763629989,73.05922719000228,53541.08258784
2023-08-23,07:21:30.000,235,10979934,13365,0,1692775289,13115.333136839989,73.05217806000292,53541.05463936
2023-08-23,07:21:31.000,235,10979933,13125,0,1692775290,13115.319664219998,73.05922719000228,53541.026690880004
2023-08-23,07:21:32.000,235,10979964,13285,0,1692775291,13115.245564809993,73.08037458000035,53540.94983256001
2023-08-23,07:21:33.000,235,10979962,13005,0,1692775292,13115.232092189988,73.09447283999907,53540.93585832
2023-08-23,07:21:34.000,235,10979945,13005,0,1692775293,13115.285982669993,73.073325450001,53541.026690880004
2023-08-23,07:21:35.000,235,10979936,13205,0,1692775294,13115.259037429998,73.15086588000122,53541.04066512001
2023-08-23,07:21:36.000,235,10980027,13205,0,1692775295,13115.225355879993,73.15086588000122,53541.01271664
2023-08-23,07:21:37.000,235,10979935,13365,0,1692775296,13115.157992779998,73.19316066000465,53540.95681968
2023-08-23,07:21:38.000,235,10979931,13165,0,1692775297,13115.164729089993,73.18611152999802,53540.93585832
2023-08-23,07:21:39.000,235,10979950,13125,0,1692775298,13115.164729089993,73.22840631000145,53540.97079392001
2023-08-23,07:21:40.000,235,10979940,13445,0,1692775299,13115.157992779998,73.22840631000145,53540.94983256001
2023-08-23,07:21:41.000,235,10979927,12845,0,1692775300,13115.090629680002,73.24955369999952,53541.01271664
2023-08-23,07:21:42.000,235,10979948,12765,0,1692775301,13115.110838610002,73.26365195999824,53540.97079392001
2023-08-23,07:21:43.000,235,10979914,13285,0,1692775302,13115.056948129997,73.2847993500036,53540.928871200005
2023-08-23,07:21:44.000,235,10979978,13165,0,1692775303,13115.036739199997,73.32004500000039,53540.92188408001
2023-08-23,07:21:45.000,235,10979949,13365,0,1692775304,13115.009793960002,73.34824151999783,53540.94284544
2023-08-23,07:21:46.000,235,10979965,13365,0,1692775305,13114.989585030002,73.36233978000382,53540.95681968
2023-08-23,07:21:47.000,235,10979960,13045,0,1692775306,13114.955903479997,73.4187328199987,53540.91489696
2023-08-23,07:21:48.000,235,10979972,13085,0,1692775307,13114.908749310001,73.43988021000405,53540.90790984
2023-08-23,07:21:49.000,235,10979927,13205,0,1692775308,13114.895276689997,73.50332237999828,53540.88694848
2023-08-23,07:21:50.000,235,10979903,13125,0,1692775309,13114.935694549997,73.51742064000427,53540.94983256001
2023-08-23,07:21:51.000,235,10979973,13685,0,1692775310,13114.888540380001,73.53856803000235,53540.928871200005
2023-08-23,07:21:52.000,235,10979978,13165,0,1692775311,13114.935694549997,73.5949610700045,53541.00572952
2023-08-23,07:21:53.000,235,10979953,13125,0,1692775312,13114.888540380001,73.64430498000002,53541.00572952
2023-08-23,07:21:54.000,235,10979956,13245,0,1692775313,13114.861595139992,73.6936488900028,53540.91489696
2023-08-23,07:21:55.000,235,10979937,13285,0,1692775314,13114.807704660001,73.73594366999896,53540.92188408001
2023-08-23,07:21:56.000,235,10979966,13005,0,1692775315,13114.774023109996,73.75709106000431,53540.87297424001
2023-08-23,07:21:57.000,235,10979916,13205,0,1692775316,13114.800968349991,73.77823845000239,53540.94284544
2023-08-23,07:21:58.000,235,10979958,13085,0,1692775317,13114.800968349991,73.81348409999919,53540.95681968
2023-08-23,07:21:59.000,235,10979955,13645,0,1692775318,13114.787495730001,73.84872975000326,53540.95681968
2023-08-23,07:22:00.000,235,10979999,13325,0,1692775319,13114.733605249996,73.8769262700007,53540.93585832
2023-08-23,07:22:01.000,235,10979980,13085,0,1692775320,13114.70666001,73.96151583000028,53540.98476816
2023-08-23,07:22:02.000,235,10979975,13125,0,1692775321,13114.68645108,74.01790887000243,53540.92188408001
2023-08-23,07:22:03.000,235,10980012,12925,0,1692775322,13114.66624215,74.08135104000394,53540.92188408001
2023-08-23,07:22:04.000,235,10979971,13245,0,1692775323,13114.68645108,74.09544930000266,53540.9638068
2023-08-23,07:22:05.000,235,10979953,13085,0,1692775324,13114.60561536,74.13069494999945,53540.928871200005
2023-08-23,07:22:06.000,235,10979965,13245,0,1692775325,13114.693187389996,74.17298973000288,53540.93585832
2023-08-23,07:22:07.000,235,10979925,13445,0,1692775326,13114.70666001,74.2223336399984,53540.98476816
2023-08-23,07:22:08.000,235,10979921,13245,0,1692775327,13114.713396319996,74.29282493999926,53541.026690880004
2023-08-23,07:22:09.000,235,10979873,13285,0,1692775328,13114.672978459996,74.2857758099999,53540.977781040005
2023-08-23,07:22:10.000,235,10979978,13045,0,1692775329,13114.672978459996,74.34921798000141,53540.86598712
2023-08-23,07:22:11.000,235,10979969,13085,0,1692775330,13114.720132629991,74.433807540001,53540.88694848
2023-08-23,07:22:12.000,235,10979958,13205,0,1692775331,13114.68645108,74.49020058000315,53540.87297424001
2023-08-23,07:22:13.000,235,10979997,13285,0,1692775332,13114.652769529996,74.55364275000466,53540.90790984
2023-08-23,07:22:14.000,235,10979959,13285,0,1692775333,13114.774023109996,74.58888840000145,53540.99175528001
2023-08-23,07:22:15.000,235,10979966,13165,0,1692775334,13114.780759419991,74.62413404999825,53540.98476816
2023-08-23,07:22:16.000,235,10979899,13325,0,1692775335,13114.841386209991,74.67347796000104,53540.93585832
2023-08-23,07:22:17.000,235,10980006,13165,0,1692775336,13114.774023109996,74.7439692600019,53540.879961360006
2023-08-23,07:22:18.000,235,10979980,13405,0,1692775337,13114.821177279991,74.7933131700047,53540.90092272001
2023-08-23,07:22:19.000,235,10979972,13085,0,1692775338,13114.854858829996,74.84265708000021,53540.94284544
2023-08-23,07:22:20.000,235,10979952,13205,0,1692775339,13114.841386209991,74.92019751000043,53540.92188408001
2023-08-23,07:22:21.000,235,10979918,13365,0,1692775340,13114.935694549997,74.94839402999787,53540.977781040005
2023-08-23,07:22:22.000,235,10979959,13165,0,1692775341,13114.902012999992,74.97659055000258,53540.97079392001
2023-08-23,07:22:23.000,235,10979959,13405,0,1692775342,13114.922221929992,75.05413098000281,53541.04066512001
2023-08-23,07:22:24.000,235,10979964,13325,0,1692775343,13114.976112409997,75.12462228000368,53540.99175528001
2023-08-23,07:22:25.000,235,10979986,13325,0,1692775344,13114.928958240002,75.17396618999919,53540.94284544
2023-08-23,07:22:26.000,235,10980002,13205,0,1692775345,13114.996321339997,75.23035923000134,53540.97079392001
2023-08-23,07:22:27.000,235,10980013,13645,0,1692775346,13115.036739199997,75.26560487999814,53540.99874240001
2023-08-23,07:22:28.000,235,10979961,13565,0,1692775347,13115.056948129997,75.25150661999942,53540.97079392001
2023-08-23,07:22:29.000,235,10979944,13125,0,1692775348,13115.077157059997,75.34314530999836,53540.92188408001
2023-08-23,07:22:30.000,235,10979999,13205,0,1692775349,13115.110838610002,75.36429270000372,53540.93585832
2023-08-23,07:22:31.000,235,10979921,13365,0,1692775350,13115.218619569998,75.36429270000372,53541.01271664
2023-08-23,07:22:32.000,235,10979985,13085,0,1692775351,13115.178201709998,75.37134183000308,53540.9638068
2023-08-23,07:22:33.000,235,10979972,13285,0,1692775352,13115.285982669993,75.39248922000115,53541.047652240006
2023-08-23,07:22:34.000,235,10979964,12885,0,1692775353,13115.292718979988,75.40658747999987,53541.00572952
2023-08-23,07:22:35.000,235,10979999,13245,0,1692775354,13115.279246359998,75.42068573999859,53540.928871200005
2023-08-23,07:22:36.000,235,10979934,13405,0,1692775355,13115.360082079998,75.43478400000458,53541.01970376001
2023-08-23,07:22:37.000,235,10979973,13045,0,1692775356,13115.387027319994,75.45593139000266,53541.01271664
2023-08-23,07:22:38.000,235,10979968,13165,0,1692775357,13115.461126729999,75.47002965000138,53541.11053632
2023-08-23,07:22:39.000,235,10979939,13205,0,1692775358,13115.481335659999,75.44183313000394,53541.1035492
2023-08-23,07:22:40.000,235,10979933,13125,0,1692775359,13115.501544589999,75.47707878000074,53541.11752344001
2023-08-23,07:22:41.000,235,10979948,13325,0,1692775360,13115.548698759994,75.4841279100001,53541.11752344001
2023-08-23,07:22:42.000,235,10979946,13205,0,1692775361,13115.589116619994,75.47002965000138,53541.145471920005
2023-08-23,07:22:43.000,235,10979940,13245,0,1692775362,13115.568907689994,75.49822616999882,53541.06861360001
2023-08-23,07:22:44.000,235,10979923,13165,0,1692775363,13115.6430071,75.50527529999817,53541.11752344001
2023-08-23,07:22:45.000,235,10979961,13245,0,1692775364,13115.61606185999,75.49117703999946,53541.12451056
2023-08-23,07:22:46.000,235,10979982,13445,0,1692775365,13115.649743409995,75.54052095000225,53541.145471920005
2023-08-23,07:22:47.000,235,10980001,13085,0,1692775366,13115.710370199995,75.49117703999946,53541.20136888
2023-08-23,07:22:48.000,235,10979967,13085,0,1692775367,13115.69689757999,75.54052095000225,53541.23630448001
2023-08-23,07:22:49.000,235,10979903,13245,0,1692775368,13115.60258924,75.51232443000481,53541.15245904
2023-08-23,07:22:50.000,235,10979910,13125,0,1692775369,13115.65647971999,75.50527529999817,53541.18040752
2023-08-23,07:22:51.000,235,10979939,13445,0,1692775370,13115.69689757999,75.46298052000202,53541.13848480001
2023-08-23,07:22:52.000,235,10979970,13325,0,1692775371,13115.63627078999,75.47002965000138,53541.15245904
2023-08-23,07:22:53.000,235,10979948,13245,0,1692775372,13115.6430071,75.52642269000353,53541.194381760004
2023-08-23,07:22:54.000,235,10979934,13245,0,1692775373,13115.71710650999,75.51937356000417,53541.22233024
2023-08-23,07:22:55.000,235,10979942,13085,0,1692775374,13115.67668864999,75.49822616999882,53541.22931736
2023-08-23,07:22:56.000,235,10979953,13405,0,1692775375,13115.669952339995,75.5475700800016,53541.215343120006
2023-08-23,07:22:57.000,235,10979903,13365,0,1692775376,13115.649743409995,75.57576659999904,53541.215343120006
2023-08-23,07:22:58.000,235,10979930,13285,0,1692775377,13115.65647971999,75.5969139900044,53541.194381760004
2023-08-23,07:22:59.000,235,10979906,13125,0,1692775378,13115.649743409995,75.62511051000183,53541.194381760004
2023-08-23,07:23:00.000,235,10979973,13325,0,1692775379,13115.589116619994,75.62511051000183,53541.1734204
2023-08-23,07:23:01.000,235,10979926,13125,0,1692775380,13115.61606185999,75.67445442000462,53541.23630448001
2023-08-23,07:23:02.000,235,10979975,13165,0,1692775381,13115.62279817,75.71674920000078,53541.22931736
2023-08-23,07:23:03.000,235,10979990,13405,0,1692775382,13115.56217138,75.72379833000014,53541.23630448001
2023-08-23,07:23:04.000,235,10979974,13285,0,1692775383,13115.6430071,75.75199485000485,53541.32713704001
2023-08-23,07:23:05.000,235,10979957,13365,0,1692775384,13115.629534479995,75.80133876000036,53541.32713704001
2023-08-23,07:23:06.000,235,10979949,13125,0,1692775385,13115.568907689994,75.794289630001,53541.29220144
2023-08-23,07:23:07.000,235,10979965,13085,0,1692775386,13115.55543506999,75.75904398000421,53541.22233024
2023-08-23,07:23:08.000,235,10979971,13165,0,1692775387,13115.51501720999,75.77314224000293,53541.25726584001
2023-08-23,07:23:09.000,235,10979987,13125,0,1692775388,13115.51501720999,75.75904398000421,53541.264252960005
2023-08-23,07:23:10.000,235,10979943,13565,0,1692775389,13115.568907689994,75.7308474599995,53541.33412416001
2023-08-23,07:23:11.000,235,10979944,13285,0,1692775390,13115.508280899994,75.75199485000485,53541.264252960005
2023-08-23,07:23:12.000,235,10979955,13365,0,1692775391,13115.55543506999,75.73789658999885,53541.29918856
2023-08-23,07:23:13.000,235,10979957,13085,0,1692775392,13115.528489829994,75.75199485000485,53541.29220144
2023-08-23,07:23:14.000,235,10979923,13325,0,1692775393,13115.461126729999,75.78019137000229,53541.20835600001
2023-08-23,07:23:15.000,235,10979918,12925,0,1692775394,13115.467863039994,75.78019137000229,53541.20835600001
2023-08-23,07:23:16.000,235,10979906,13285,0,1692775395,13115.49480827999,75.77314224000293,53541.23630448001
2023-08-23,07:23:17.000,235,10979973,13405,0,1692775396,13115.49480827999,75.75904398000421,53541.29918856
2023-08-23,07:23:18.000,235,10979967,13445,0,1692775397,13115.447654109994,75.75904398000421,53541.264252960005
2023-08-23,07:23:19.000,235,10979947,13485,0,1692775398,13115.434181489989,75.72379833000014,53541.264252960005
2023-08-23,07:23:20.000,235,10979910,13645,0,1692775399,13115.467863039994,75.70970007000142,53541.23630448001
2023-08-23,07:23:21.000,235,10979927,13525,0,1692775400,13115.440917799999,75.70265094000206,53541.22931736
2023-08-23,07:23:22.000,235,10979989,12925,0,1692775401,13115.393763629989,75.68150355000398,53541.18739464001
2023-08-23,07:23:23.000,235,10979963,13605,0,1692775402,13115.312927909989,75.7308474599995,53541.11752344001
2023-08-23,07:23:24.000,235,10979995,13205,0,1692775403,13115.326400529993,75.70970007000142,53541.1734204
2023-08-23,07:23:25.000,235,10979940,13085,0,1692775404,13115.339873149998,75.68150355000398,53541.20136888
2023-08-23,07:23:26.000,235,10979898,13325,0,1692775405,13115.346609459993,75.67445442000462,53541.22233024
2023-08-23,07:23:27.000,235,10979945,13085,0,1692775406,13115.312927909989,75.71674920000078,53541.22233024
2023-08-23,07:23:28.000,235,10979907,13245,0,1692775407,13115.265773739993,75.68150355000398,53541.194381760004
2023-08-23,07:23:29.000,235,10979984,13245,0,1692775408,13115.245564809993,75.67445442000462,53541.22233024
2023-08-23,07:23:30.000,235,10979968,13285,0,1692775409,13115.232092189988,75.67445442000462,53541.18040752
2023-08-23,07:23:31.000,235,10979946,13165,0,1692775410,13115.232092189988,75.70970007000142,53541.18739464001
2023-08-23,07:23:32.000,235,10979984,13165,0,1692775411,13115.144520159993,75.72379833000014,53541.11053632
2023-08-23,07:23:33.000,235,10979959,13565,0,1692775412,13115.171465400002,75.72379833000014,53541.13848480001
2023-08-23,07:23:34.000,235,10979911,13085,0,1692775413,13115.245564809993,75.7308474599995,53541.23630448001
2023-08-23,07:23:35.000,235,10979940,13285,0,1692775414,13115.245564809993,75.70265094000206,53541.215343120006
2023-08-23,07:23:36.000,235,10979965,13125,0,1692775415,13115.178201709998,75.70970007000142,53541.15944616001
2023-08-23,07:23:37.000,235,10979965,13005,0,1692775416,13115.211883260003,75.70970007000142,53541.20835600001
2023-08-23,07:23:38.000,235,10979987,13405,0,1692775417,13115.164729089993,75.71674920000078,53541.194381760004
2023-08-23,07:23:39.000,235,10979946,13285,0,1692775418,13115.151256470002,75.7308474599995,53541.20136888
2023-08-23,07:23:40.000,235,10979976,13125,0,1692775419,13115.117574919997,75.74494571999821,53541.13149768
2023-08-23,07:23:41.000,235,10980011,13325,0,1692775420,13115.178201709998,75.72379833000014,53541.1734204
2023-08-23,07:23:42.000,235,10979979,13325,0,1692775421,13115.151256470002,75.6956018100027,53541.20835600001
2023-08-23,07:23:43.000,235,10979930,13245,0,1692775422,13115.151256470002,75.68855268000334,53541.15944616001
2023-08-23,07:23:44.000,235,10979942,13125,0,1692775423,13115.178201709998,75.66740528999799,53541.2432916
2023-08-23,07:23:45.000,235,10979954,13285,0,1692775424,13115.164729089993,75.67445442000462,53541.16643328001
2023-08-23,07:23:46.000,235,10979983,13525,0,1692775425,13115.184938019993,75.65330702999927,53541.194381760004
2023-08-23,07:23:47.000,235,10979967,13005,0,1692775426,13115.090629680002,75.67445442000462,53541.11752344001
2023-08-23,07:23:48.000,235,10979943,13245,0,1692775427,13115.090629680002,75.64625789999991,53541.13848480001
2023-08-23,07:23:49.000,235,10979975,13045,0,1692775428,13115.151256470002,75.63215964000119,53541.18739464001
2023-08-23,07:23:50.000,235,10979949,13125,0,1692775429,13115.164729089993,75.5828157299984,53541.22931736
2023-08-23,07:23:51.000,235,10979966,13085,0,1692775430,13115.184938019993,75.57576659999904,53541.1734204
2023-08-23,07:23:52.000,235,10979941,13085,0,1692775431,13115.164729089993,75.55461921000096,53541.20136888
2023-08-23,07:23:53.000,235,10979931,13445,0,1692775432,13115.124311229993,75.56871746999968,53541.06162648
2023-08-23,07:23:54.000,235,10979953,13565,0,1692775433,13115.090629680002,75.54052095000225,53541.13848480001
2023-08-23,07:23:55.000,235,10979992,13005,0,1692775434,13115.144520159993,75.52642269000353,53541.096562080005
2023-08-23,07:23:56.000,235,10979949,13365,0,1692775435,13115.171465400002,75.51232443000481,53541.13848480001
2023-08-23,07:23:57.000,235,10979937,13285,0,1692775436,13115.144520159993,75.55461921000096,53541.06861360001
2023-08-23,07:23:58.000,235,10979961,13245,0,1692775437,13115.137783849998,75.56166834000032,53541.15944616001
2023-08-23,07:23:59.000,235,10979939,13045,0,1692775438,13115.211883260003,75.5475700800016,53541.20835600001
2023-08-23,07:24:00.000,235,10979981,13205,0,1692775439,13115.225355879993,75.53347182000289,53541.22931736
2023-08-23,07:24:01.000,235,10979949,13125,0,1692775440,13115.205146949993,75.56166834000032,53541.15245904
2023-08-23,07:24:02.000,235,10979910,13285,0,1692775441,13115.144520159993,75.49822616999882,53541.16643328001
2023-08-23,07:24:03.000,235,10979916,13205,0,1692775442,13115.151256470002,75.51937356000417,53541.08957496001
2023-08-23,07:24:04.000,235,10979936,13285,0,1692775443,13115.205146949993,75.50527529999817,53541.194381760004
2023-08-23,07:24:05.000,235,10979922,12925,0,1692775444,13115.211883260003,75.50527529999817,53541.15944616001
2023-08-23,07:24:06.000,235,10979971,13245,0,1692775445,13115.171465400002,75.51232443000481,53541.13149768
2023-08-23,07:24:07.000,235,10979901,13325,0,1692775446,13115.218619569998,75.51937356000417,53541.13149768
2023-08-23,07:24:08.000,235,10979962,13245,0,1692775447,13115.238828499998,75.47707878000074,53541.20835600001
2023-08-23,07:24:09.000,235,10979923,13245,0,1692775448,13115.211883260003,75.52642269000353,53541.12451056
2023-08-23,07:24:10.000,235,10979951,13445,0,1692775449,13115.218619569998,75.52642269000353,53541.1734204
2023-08-23,07:24:11.000,235,10979938,13165,0,1692775450,13115.211883260003,75.5475700800016,53541.194381760004
2023-08-23,07:24:12.000,235,10979919,13365,0,1692775451,13115.157992779998,75.51937356000417,53541.194381760004
2023-08-23,07:24:13.000,235,10979948,13285,0,1692775452,13115.184938019993,75.58986485999776,53541.145471920005
2023-08-23,07:24:14.000,235,10979941,13405,0,1692775453,13115.232092189988,75.5828157299984,53541.20835600001
2023-08-23,07:24:15.000,235,10979921,13365,0,1692775454,13115.157992779998,75.63215964000119,53541.15944616001
2023-08-23,07:24:16.000,235,10979968,13285,0,1692775455,13115.144520159993,75.63215964000119,53541.13848480001
2023-08-23,07:24:17.000,235,10979949,12925,0,1692775456,13115.131047540002,75.61806138000247,53541.145471920005
2023-08-23,07:24:18.000,235,10979956,13405,0,1692775457,13115.124311229993,75.63215964000119,53541.20136888
2023-08-23,07:24:19.000,235,10979946,13605,0,1692775458,13115.077157059997,75.66035615999863,53541.18040752
2023-08-23,07:24:20.000,235,10979976,13125,0,1692775459,13115.070420750002,75.68150355000398,53541.18739464001
2023-08-23,07:24:21.000,235,10979916,13085,0,1692775460,13115.104102299993,75.73789658999885,53541.20136888
2023-08-23,07:24:22.000,235,10979934,13165,0,1692775461,13115.090629680002,75.72379833000014,53541.22931736
2023-08-23,07:24:23.000,235,10980000,13165,0,1692775462,13115.110838610002,75.74494571999821,53541.2432916
2023-08-23,07:24:24.000,235,10979933,13245,0,1692775463,13115.137783849998,75.76609311000357,53541.28521432001
2023-08-23,07:24:25.000,235,10979913,13645,0,1692775464,13115.124311229993,75.78724050000164,53541.2432916
2023-08-23,07:24:26.000,235,10979960,13245,0,1692775465,13115.104102299993,75.80838788999972,53541.215343120006
2023-08-23,07:24:27.000,235,10979960,13605,0,1692775466,13115.090629680002,75.85773180000251,53541.22931736
2023-08-23,07:24:28.000,235,10979979,13245,0,1692775467,13115.151256470002,75.85068267000315,53541.29220144
2023-08-23,07:24:29.000,235,10979989,13085,0,1692775468,13115.137783849998,75.89297744999931,53541.20136888
2023-08-23,07:24:30.000,235,10979973,13165,0,1692775469,13115.198410639998,75.92117397000402,53541.23630448001
2023-08-23,07:24:31.000,235,10979954,13125,0,1692775470,13115.245564809993,75.92822310000338,53541.264252960005
2023-08-23,07:24:32.000,235,10979927,13285,0,1692775471,13115.299455289998,75.92822310000338,53541.29918856
2023-08-23,07:24:33.000,235,10979935,13285,0,1692775472,13115.319664219998,75.95641962000082,53541.27124008
2023-08-23,07:24:34.000,235,10979966,13045,0,1692775473,13115.259037429998,76.01986179000232,53541.22233024
2023-08-23,07:24:35.000,235,10979998,13165,0,1692775474,13115.299455289998,76.08330396000383,53541.18739464001
2023-08-23,07:24:36.000,235,10979950,13365,0,1692775475,13115.373554699989,76.09035309000319,53541.2782272
2023-08-23,07:24:37.000,235,10979982,13085,0,1692775476,13115.400499939999,76.12559873999999,53541.35508552001
2023-08-23,07:24:38.000,235,10979954,13365,0,1692775477,13115.400499939999,76.14674612999806,53541.28521432001
2023-08-23,07:24:39.000,235,10979958,13245,0,1692775478,13115.393763629989,76.21018829999957,53541.32713704001
2023-08-23,07:24:40.000,235,10979965,13165,0,1692775479,13115.501544589999,76.24543395000364,53541.34111128
2023-08-23,07:24:41.000,235,10979971,13365,0,1692775480,13115.454390419989,76.31592525000451,53541.32014992
2023-08-23,07:24:42.000,235,10979940,12765,0,1692775481,13115.47459934999,76.33707264000259,53541.29918856
2023-08-23,07:24:43.000,235,10979967,13165,0,1692775482,13115.461126729999,76.35822003000067,53541.25027872
2023-08-23,07:24:44.000,235,10979934,13325,0,1692775483,13115.521753519999,76.3864165499981,53541.32014992
2023-08-23,07:24:45.000,235,10979938,13245,0,1692775484,13115.548698759994,76.46395697999833,53541.35508552001
2023-08-23,07:24:46.000,235,10979947,13165,0,1692775485,13115.548698759994,76.51330089000112,53541.27124008
2023-08-23,07:24:47.000,235,10980007,13125,0,1692775486,13115.501544589999,76.5978904500007,53541.215343120006
2023-08-23,07:24:48.000,235,10979933,13125,0,1692775487,13115.649743409995,76.61198870999942,53541.34111128
2023-08-23,07:24:49.000,235,10979987,13165,0,1692775488,13115.649743409995,76.68248001000029,53541.2782272
2023-08-23,07:24:50.000,235,10979989,13285,0,1692775489,13115.67668864999,76.73182392000308,53541.29220144
2023-08-23,07:24:51.000,235,10979975,13285,0,1692775490,13115.710370199995,76.8093643500033,53541.27124008
2023-08-23,07:24:52.000,235,10979933,13005,0,1692775491,13115.71710650999,76.87985565000417,53541.2782272
2023-08-23,07:24:53.000,235,10979889,13285,0,1692775492,13115.79794222999,76.92215043000033,53541.33412416001
2023-08-23,07:24:54.000,235,10980029,13285,0,1692775493,13115.939404739991,76.93624868999905,53541.3480984
2023-08-23,07:24:55.000,235,10979960,13165,0,1692775494,13115.94614105,76.99969086000056,53541.362072640004
2023-08-23,07:24:56.000,235,10979954,13165,0,1692775495,13115.979822599991,77.04198564000399,53541.30617568001
2023-08-23,07:24:57.000,235,10979934,13365,0,1692775496,13116.026976770001,77.07018216000142,53541.32713704001
2023-08-23,07:24:58.000,235,10979955,13325,0,1692775497,13116.101076179992,77.14067346000229,53541.32014992
2023-08-23,07:24:59.000,235,10979920,13045,0,1692775498,13116.128021420001,77.21821389000252,53541.3480984
2023-08-23,07:25:00.000,235,10979930,13245,0,1692775499,13116.161702969992,77.24641040999995,53541.264252960005
2023-08-23,07:25:01.000,235,10979985,13325,0,1692775500,13116.249275000002,77.28165606000402,53541.383034000006
2023-08-23,07:25:02.000,235,10979953,13445,0,1692775501,13116.309901790002,77.35919649000425,53541.28521432001
2023-08-23,07:25:03.000,235,10979925,13325,0,1692775502,13116.377264889998,77.38739301000169,53541.3480984
2023-08-23,07:25:04.000,235,10979928,13605,0,1692775503,13116.491782159988,77.42968778999784,53541.39002112
2023-08-23,07:25:05.000,235,10979964,13405,0,1692775504,13116.518727399998,77.50017908999871,53541.40399536001
2023-08-23,07:25:06.000,235,10979966,13485,0,1692775505,13116.613035739989,77.57067038999958,53541.431943840005
2023-08-23,07:25:07.000,235,10979968,13325,0,1692775506,13116.592826809989,77.60591604000365,53541.41098248
2023-08-23,07:25:08.000,235,10979915,13085,0,1692775507,13116.653453599989,77.64116169000044,53541.39700824
2023-08-23,07:25:09.000,235,10979929,13205,0,1692775508,13116.767970869994,77.72575125000003,53541.47386656001
2023-08-23,07:25:10.000,235,10979955,13405,0,1692775509,13116.84207028,77.7609969000041,53541.47386656001
2023-08-23,07:25:11.000,235,10979996,13165,0,1692775510,13116.922906,77.7962425500009,53541.49482792001
2023-08-23,07:25:12.000,235,10979959,13445,0,1692775511,13116.96332386,77.81034080999962,53541.6275832
2023-08-23,07:25:13.000,235,10979942,13325,0,1692775512,13116.93637861999,77.8596847200024,53541.50880216
2023-08-23,07:25:14.000,235,10979989,13485,0,1692775513,13116.99700540999,77.8949303699992,53541.51578928
2023-08-23,07:25:15.000,235,10979917,13285,0,1692775514,13117.071104819996,77.95837254000071,53541.57867336
2023-08-23,07:25:16.000,235,10979960,12925,0,1692775515,13117.09805005999,77.96542167000007,53541.60662184
2023-08-23,07:25:17.000,235,10979961,13605,0,1692775516,13117.091313749996,78.02886384000158,53541.550724880006
2023-08-23,07:25:18.000,235,10979968,13045,0,1692775517,13117.192358399996,78.06410948999837,53541.63457032
2023-08-23,07:25:19.000,235,10979959,13485,0,1692775518,13117.252985189996,78.1064042700018,53541.66950592001
2023-08-23,07:25:20.000,235,10979963,13405,0,1692775519,13117.293403049996,78.1416499199986,53541.66950592001
2023-08-23,07:25:21.000,235,10979961,13485,0,1692775520,13117.266457810001,78.16984644000331,53541.66251880001
2023-08-23,07:25:22.000,235,10979937,13205,0,1692775521,13117.273194119996,78.18394470000203,53541.60662184
2023-08-23,07:25:23.000,235,10979952,13165,0,1692775522,13117.306875670001,78.23328861000482,53541.648544560005
2023-08-23,07:25:24.000,235,10979933,13365,0,1692775523,13117.380975079992,78.21919034999883,53541.73239
2023-08-23,07:25:25.000,235,10979964,13365,0,1692775524,13117.380975079992,78.2544360000029,53541.76033848001
2023-08-23,07:25:26.000,235,10979981,13205,0,1692775525,13117.482019729992,78.30377990999841,53541.82322256
2023-08-23,07:25:27.000,235,10979971,12925,0,1692775526,13117.488756040002,78.30377990999841,53541.82322256
2023-08-23,07:25:28.000,235,10979977,13285,0,1692775527,13117.529173900002,78.29673077999905,53541.84418392
2023-08-23,07:25:29.000,235,10979981,13285,0,1692775528,13117.461810799992,78.36017295000056,53541.8022612
2023-08-23,07:25:30.000,235,10979946,13645,0,1692775529,13117.529173900002,78.37427120999928,53541.816235440005
2023-08-23,07:25:31.000,235,10979963,13205,0,1692775530,13117.556119139997,78.41656599000271,53541.82322256
2023-08-23,07:25:32.000,235,10979937,13365,0,1692775531,13117.535910209997,78.4518116399995,53541.816235440005
2023-08-23,07:25:33.000,235,10979930,13125,0,1692775532,13117.583064379993,78.52230294000037,53541.79527408
2023-08-23,07:25:34.000,235,10979926,13285,0,1692775533,13117.711054269988,78.52230294000037,53541.96296496
2023-08-23,07:25:35.000,235,10979932,13125,0,1692775534,13117.711054269988,78.5998433700006,53541.96296496
2023-08-23,07:25:36.000,235,10979942,13285,0,1692775535,13117.778417369998,78.58574511000188,53541.99790056001
2023-08-23,07:25:37.000,235,10979965,13365,0,1692775536,13117.744735819993,78.57869598000252,53541.90008088
2023-08-23,07:25:38.000,235,10979947,13245,0,1692775537,13117.798626299998,78.60689249999996,53541.92104224
2023-08-23,07:25:39.000,235,10979944,13125,0,1692775538,13117.832307849989,78.59279424000124,53542.032836160004
2023-08-23,07:25:40.000,235,10979941,13605,0,1692775539,13117.798626299998,78.64918728000339,53541.90706800001
2023-08-23,07:25:41.000,235,10979939,13205,0,1692775540,13117.879462019999,78.66328554000211,53542.032836160004
2023-08-23,07:25:42.000,235,10979945,13325,0,1692775541,13117.946825119994,78.64213815000403,53542.032836160004
2023-08-23,07:25:43.000,235,10980000,13245,0,1692775542,13117.940088809999,78.67033467000147,53542.0118748
2023-08-23,07:25:44.000,235,10979935,13125,0,1692775543,13118.02092453,78.64213815000403,53542.07475888001
2023-08-23,07:25:45.000,235,10979969,13085,0,1692775544,13118.027660839994,78.64918728000339,53542.032836160004
2023-08-23,07:25:46.000,235,10979992,13165,0,1692775545,13118.068078699995,78.6985311899989,53542.07475888001
2023-08-23,07:25:47.000,235,10979944,13245,0,1692775546,13118.06134239,78.6985311899989,53542.04681040001
2023-08-23,07:25:48.000,235,10979976,13165,0,1692775547,13118.047869769995,78.68443293000018,53541.96995208
2023-08-23,07:25:49.000,235,10979967,13445,0,1692775548,13118.14217811,78.64213815000403,53542.08873312
2023-08-23,07:25:50.000,235,10979996,13005,0,1692775549,13118.169123349995,78.66328554000211,53542.053797520006
2023-08-23,07:25:51.000,235,10979939,13085,0,1692775550,13118.2028049,78.63508902000467,53542.17956568
2023-08-23,07:25:52.000,235,10979936,13005,0,1692775551,13118.29711323999,78.64918728000339,53542.15860432
2023-08-23,07:25:53.000,235,10979973,13445,0,1692775552,13118.270167999995,78.67033467000147,53542.053797520006
2023-08-23,07:25:54.000,235,10979975,13365,0,1692775553,13118.290376929996,78.63508902000467,53542.08873312
2023-08-23,07:25:55.000,235,10979979,13125,0,1692775554,13118.31732216999,78.67738380000083,53542.12366872001
2023-08-23,07:25:56.000,235,10979924,12845,0,1692775555,13118.33753109999,78.63508902000467,53542.1166816
2023-08-23,07:25:57.000,235,10980015,13285,0,1692775556,13118.25669537999,78.62803988999804,53542.07475888001
2023-08-23,07:25:58.000,235,10979983,12965,0,1692775557,13118.36447634,78.69148205999954,53542.13764296
2023-08-23,07:25:59.000,235,10979963,12965,0,1692775558,13118.418366819991,78.67738380000083,53542.22847552
2023-08-23,07:26:00.000,235,10979953,13365,0,1692775559,13118.431839439996,78.68443293000018,53542.20751416
2023-08-23,07:26:01.000,235,10979951,13085,0,1692775560,13118.4048942,78.6985311899989,53542.200527040004
2023-08-23,07:26:02.000,235,10979966,13245,0,1692775561,13118.36447634,78.6985311899989,53542.15860432
2023-08-23,07:26:03.000,235,10979969,13045,0,1692775562,13118.351003719996,78.7126294500049,53542.14463008001
2023-08-23,07:26:04.000,235,10979973,12925,0,1692775563,13118.452048369996,78.71967858000426,53542.20751416
2023-08-23,07:26:05.000,235,10979992,12965,0,1692775564,13118.418366819991,78.68443293000018,53542.24244976001
2023-08-23,07:26:06.000,235,10979913,13605,0,1692775565,13118.485729920001,78.6985311899989,53542.21450128001
2023-08-23,07:26:07.000,235,10979991,13285,0,1692775566,13118.391421579996,78.6985311899989,53542.19353992001
2023-08-23,07:26:08.000,235,10979972,13325,0,1692775567,13118.512675159996,78.69148205999954,53542.319308080005
2023-08-23,07:26:09.000,235,10979959,13085,0,1692775568,13118.465520990001,78.6985311899989,53542.29135960001
2023-08-23,07:26:10.000,235,10979998,13205,0,1692775569,13118.391421579996,78.66328554000211,53542.23546264
2023-08-23,07:26:11.000,235,10979949,13285,0,1692775570,13118.371212649996,78.65623641000275,53542.26341112001
2023-08-23,07:26:12.000,235,10979950,13125,0,1692775571,13118.31732216999,78.64213815000403,53542.22847552
2023-08-23,07:26:13.000,235,10979966,13565,0,1692775572,13118.29711323999,78.61394162999932,53542.221488400006
2023-08-23,07:26:14.000,235,10979973,13405,0,1692775573,13118.32405848,78.61394162999932,53542.29135960001
2023-08-23,07:26:15.000,235,10979909,12925,0,1692775574,13118.330794789996,78.61394162999932,53542.29135960001
2023-08-23,07:26:16.000,235,10979930,13205,0,1692775575,13118.310585859996,78.64213815000403,53542.27738536
2023-08-23,07:26:17.000,235,10979969,13125,0,1692775576,13118.33753109999,78.62803988999804,53542.31232096001
2023-08-23,07:26:18.000,235,10979952,13165,0,1692775577,13118.209541209995,78.65623641000275,53542.23546264
2023-08-23,07:26:19.000,235,10979999,13245,0,1692775578,13118.229750139995,78.63508902000467,53542.221488400006
2023-08-23,07:26:20.000,235,10979955,13405,0,1692775579,13118.25669537999,78.66328554000211,53542.24943688
2023-08-23,07:26:21.000,235,10979988,13325,0,1692775580,13118.24322276,78.65623641000275,53542.30533384
2023-08-23,07:26:22.000,235,10979951,13205,0,1692775581,13118.24322276,78.68443293000018,53542.270398240005
2023-08-23,07:26:23.000,235,10979935,12965,0,1692775582,13118.22301383,78.68443293000018,53542.29135960001
2023-08-23,07:26:24.000,235,10979950,13165,0,1692775583,13118.249959069995,78.69148205999954,53542.29135960001
2023-08-23,07:26:25.000,235,10979937,13205,0,1692775584,13118.24322276,78.7126294500049,53542.3262952
2023-08-23,07:26:26.000,235,10979971,13405,0,1692775585,13118.23648644999,78.69148205999954,53542.27738536
2023-08-23,07:26:27.000,235,10979946,13165,0,1692775586,13118.169123349995,78.69148205999954,53542.27738536
2023-08-23,07:26:28.000,235,10979943,13245,0,1692775587,13118.24322276,78.71967858000426,53542.27738536
2023-08-23,07:26:29.000,235,10979944,13445,0,1692775588,13118.229750139995,78.65623641000275,53542.270398240005
2023-08-23,07:26:30.000,235,10979924,13285,0,1692775589,13118.19606858999,78.68443293000018,53542.21450128001
2023-08-23,07:26:31.000,235,10979946,13125,0,1692775590,13118.21627751999,78.64918728000339,53542.28437248
2023-08-23,07:26:32.000,235,10979962,13445,0,1692775591,13118.209541209995,78.61394162999932,53542.24943688
2023-08-23,07:26:33.000,235,10979934,13245,0,1692775592,13118.209541209995,78.59279424000124,53542.20751416
2023-08-23,07:26:34.000,235,10979978,13205,0,1692775593,13118.2028049,78.59279424000124,53542.28437248
2023-08-23,07:26:35.000,235,10979945,13085,0,1692775594,13118.24322276,78.59279424000124,53542.30533384
2023-08-23,07:26:36.000,235,10979945,13325,0,1692775595,13118.209541209995,78.52935206999973,53542.270398240005
2023-08-23,07:26:37.000,235,10979932,13165,0,1692775596,13118.12196918,78.52230294000037,53542.221488400006
2023-08-23,07:26:38.000,235,10979922,13125,0,1692775597,13118.148914419995,78.50820468000165,53542.29135960001
2023-08-23,07:26:39.000,235,10979962,13485,0,1692775598,13118.23648644999,78.47295903000486,53542.36123080001
2023-08-23,07:26:40.000,235,10979937,13285,0,1692775599,13118.229750139995,78.52230294000037,53542.34725656
2023-08-23,07:26:41.000,235,10979965,13285,0,1692775600,13118.21627751999,78.49410642000294,53542.3262952
2023-08-23,07:26:42.000,235,10979954,13245,0,1692775601,13118.15565072999,78.51525381000101,53542.29135960001
2023-08-23,07:26:43.000,235,10979948,13165,0,1692775602,13118.16238704,78.50820468000165,53542.22847552
2023-08-23,07:26:44.000,235,10979979,13325,0,1692775603,13118.22301383,78.49410642000294,53542.31232096001
2023-08-23,07:26:45.000,235,10979946,13325,0,1692775604,13118.229750139995,78.48000816000422,53542.28437248
2023-08-23,07:26:46.000,235,10979941,13125,0,1692775605,13118.189332279995,78.47295903000486,53542.26341112001
2023-08-23,07:26:47.000,235,10979919,13365,0,1692775606,13118.19606858999,78.45886076999886,53542.28437248
2023-08-23,07:26:48.000,235,10979913,13125,0,1692775607,13118.22301383,78.44476251000015,53542.35424368
2023-08-23,07:26:49.000,235,10979950,13245,0,1692775608,13118.14217811,78.43771338000079,53542.270398240005
2023-08-23,07:26:50.000,235,10979991,13085,0,1692775609,13118.07481500999,78.42361512000207,53542.256424
2023-08-23,07:26:51.000,235,10979957,13405,0,1692775610,13118.08155132,78.3531238200012,53542.270398240005
2023-08-23,07:26:52.000,235,10979933,13085,0,1692775611,13118.06134239,78.38132033999864,53542.221488400006
2023-08-23,07:26:53.000,235,10979965,13565,0,1692775612,13118.03439714999,78.388369469998,53542.200527040004
2023-08-23,07:26:54.000,235,10979975,13405,0,1692775613,13118.06134239,78.38132033999864,53542.270398240005
2023-08-23,07:26:55.000,235,10979928,13365,0,1692775614,13118.01418821999,78.34607469000184,53542.29834672
2023-08-23,07:26:56.000,235,10979932,13525,0,1692775615,13117.987242979994,78.388369469998,53542.24943688
2023-08-23,07:26:57.000,235,10979937,13605,0,1692775616,13117.926616189994,78.40246773000399,53542.221488400006
2023-08-23,07:26:58.000,235,10979968,13165,0,1692775617,13117.879462019999,78.43771338000079,53542.24244976001
2023-08-23,07:26:59.000,235,10980011,13285,0,1692775618,13117.812098919989,78.46590989999822,53542.17257856001
2023-08-23,07:27:00.000,235,10979937,13285,0,1692775619,13117.785153679994,78.45886076999886,53542.19353992001
2023-08-23,07:27:01.000,235,10979973,13085,0,1692775620,13117.778417369998,78.5011555500023,53542.200527040004
2023-08-23,07:27:02.000,235,10979936,13445,0,1692775621,13117.744735819993,78.55049945999781,53542.19353992001
2023-08-23,07:27:03.000,235,10979965,12845,0,1692775622,13117.744735819993,78.51525381000101,53542.17257856001
2023-08-23,07:27:04.000,235,10979965,13085,0,1692775623,13117.690845339988,78.54345032999845,53542.12366872001
2023-08-23,07:27:05.000,235,10979946,13445,0,1692775624,13117.596536999998,78.57164685000316,53542.032836160004
2023-08-23,07:27:06.000,235,10979914,13005,0,1692775625,13117.603273309993,78.55754859000444,53542.0118748
2023-08-23,07:27:07.000,235,10979950,13125,0,1692775626,13117.603273309993,78.60689249999996,53542.102707360005
2023-08-23,07:27:08.000,235,10979960,13045,0,1692775627,13117.542646519993,78.60689249999996,53542.00488768001
2023-08-23,07:27:09.000,235,10979984,13125,0,1692775628,13117.535910209997,78.61394162999932,53541.96995208
2023-08-23,07:27:10.000,235,10979953,13245,0,1692775629,13117.495492349997,78.66328554000211,53541.99091344
2023-08-23,07:27:11.000,235,10979942,13085,0,1692775630,13117.522437589992,78.68443293000018,53542.06078464
2023-08-23,07:27:12.000,235,10979941,13485,0,1692775631,13117.495492349997,78.74082597000233,53542.032836160004
2023-08-23,07:27:13.000,235,10979967,12845,0,1692775632,13117.434865559997,78.74082597000233,53541.94899072
2023-08-23,07:27:14.000,235,10979938,13485,0,1692775633,13117.482019729992,78.78312074999849,53542.00488768001
2023-08-23,07:27:15.000,235,10979990,13165,0,1692775634,13117.468547110002,78.79016987999785,53541.99091344
2023-08-23,07:27:16.000,235,10979955,13325,0,1692775635,13117.441601869992,78.84656292,53542.03982328
2023-08-23,07:27:17.000,235,10979977,13445,0,1692775636,13117.448338180002,78.90295596000215,53541.96995208
2023-08-23,07:27:18.000,235,10979943,13285,0,1692775637,13117.542646519993,78.86771030999807,53542.01886192
2023-08-23,07:27:19.000,235,10979947,13205,0,1692775638,13117.502228659992,78.93115247999958,53542.03982328
2023-08-23,07:27:20.000,235,10979969,13445,0,1692775639,13117.495492349997,78.98049639000237,53542.00488768001
2023-08-23,07:27:21.000,235,10979949,13045,0,1692775640,13117.488756040002,79.01574203999917,53542.00488768001
2023-08-23,07:27:22.000,235,10979951,13525,0,1692775641,13117.482019729992,79.03688943000452,53542.04681040001
2023-08-23,07:27:23.000,235,10979924,13405,0,1692775642,13117.421392939992,79.07918421000068,53541.9420036
2023-08-23,07:27:24.000,235,10979935,13285,0,1692775643,13117.407920320002,79.1567246400009,53541.96296496
2023-08-23,07:27:25.000,235,10979993,13245,0,1692775644,13117.448338180002,79.13557725000283,53542.06777176
2023-08-23,07:27:26.000,235,10979948,13405,0,1692775645,13117.428129250002,79.16377377000026,53541.96995208
2023-08-23,07:27:27.000,235,10979954,13365,0,1692775646,13117.448338180002,79.23426507000113,53541.99790056001
2023-08-23,07:27:28.000,235,10979960,13125,0,1692775647,13117.482019729992,79.24131420000049,53541.983926320005
2023-08-23,07:27:29.000,235,10979968,13085,0,1692775648,13117.556119139997,79.304756370002,53541.96995208
2023-08-23,07:27:30.000,235,10979961,13365,0,1692775649,13117.583064379993,79.35410028000479,53542.01886192
2023-08-23,07:27:31.000,235,10979921,13285,0,1692775650,13117.569591760002,79.42459157999838,53541.983926320005
2023-08-23,07:27:32.000,235,10979950,13285,0,1692775651,13117.549382830002,79.43868984000437,53541.92802936001
2023-08-23,07:27:33.000,235,10979968,13405,0,1692775652,13117.616745929998,79.45983723000245,53541.97693920001
2023-08-23,07:27:34.000,235,10979925,13245,0,1692775653,13117.731263199988,79.47393549000117,53542.0118748
2023-08-23,07:27:35.000,235,10980003,13405,0,1692775654,13117.724526889993,79.50918113999796,53541.94899072
2023-08-23,07:27:36.000,235,10979983,13125,0,1692775655,13117.737999509998,79.50918113999796,53541.95597784001
2023-08-23,07:27:37.000,235,10980010,13445,0,1692775656,13117.805362609994,79.55852505000075,53541.94899072
2023-08-23,07:27:38.000,235,10979973,13285,0,1692775657,13117.852516779989,79.58672156999819,53541.935016480005
2023-08-23,07:27:39.000,235,10979952,13285,0,1692775658,13117.919879879999,79.62196722000226,53541.96296496
2023-08-23,07:27:40.000,235,10979946,13165,0,1692775659,13117.960297739999,79.62196722000226,53541.95597784001
2023-08-23,07:27:41.000,235,10979963,13285,0,1692775660,13118.04113346,79.60786896000354,53542.02584904001
2023-08-23,07:27:42.000,235,10979975,13245,0,1692775661,13118.07481500999,79.62901635000162,53541.94899072
2023-08-23,07:27:43.000,235,10979908,12965,0,1692775662,13118.13544179999,79.63606548000098,53541.97693920001
2023-08-23,07:27:44.000,235,10979978,13085,0,1692775663,13118.209541209995,79.60081983000418,53541.99790056001
2023-08-23,07:27:45.000,235,10979980,13285,0,1692775664,13118.27690430999,79.60081983000418,53542.032836160004
2023-08-23,07:27:46.000,235,10979974,13285,0,1692775665,13118.29711323999,79.55852505000075,53542.03982328
2023-08-23,07:27:47.000,235,10979948,12965,0,1692775666,13118.351003719996,79.57262330999947,53541.96995208
2023-08-23,07:27:48.000,235,10979938,13285,0,1692775667,13118.425103130001,79.56557418000011,53542.02584904001
2023-08-23,07:27:49.000,235,10979977,13285,0,1692775668,13118.526147780001,79.54442679000203,53542.151617200005
2023-08-23,07:27:50.000,235,10979970,13005,0,1692775669,13118.573301949997,79.55852505000075,53542.13764296
2023-08-23,07:27:51.000,235,10979967,13205,0,1692775670,13118.613719809997,79.5514759200014,53542.13065584
2023-08-23,07:27:52.000,235,10979938,13325,0,1692775671,13118.667610290002,79.52327940000396,53542.17257856001
2023-08-23,07:27:53.000,235,10979904,13205,0,1692775672,13118.687819220002,79.48803374999989,53542.102707360005
2023-08-23,07:27:54.000,235,10979975,13125,0,1692775673,13118.795600179998,79.47393549000117,53542.14463008001
2023-08-23,07:27:55.000,235,10979955,13365,0,1692775674,13118.809072800002,79.45983723000245,53542.10969448
2023-08-23,07:27:56.000,235,10979960,13245,0,1692775675,13118.869699589988,79.5021320099986,53542.16559144001
2023-08-23,07:27:57.000,235,10979951,13165,0,1692775676,13118.937062689998,79.48098462000053,53542.13065584
2023-08-23,07:27:58.000,235,10980013,13205,0,1692775677,13119.038107339999,79.44573897000373,53542.22847552
2023-08-23,07:27:59.000,235,10979993,13405,0,1692775678,13119.091997819989,79.42459157999838,53542.19353992001
2023-08-23,07:28:00.000,235,10979956,13005,0,1692775679,13119.15262460999,79.44573897000373,53542.221488400006
2023-08-23,07:28:01.000,235,10979990,13125,0,1692775680,13119.15262460999,79.39639506000094,53542.22847552
2023-08-23,07:28:02.000,235,10980006,13165,0,1692775681,13119.139151989999,79.39639506000094,53542.17956568
2023-08-23,07:28:03.000,235,10979996,13645,0,1692775682,13119.17956985,79.38934593000158,53542.17257856001
2023-08-23,07:28:04.000,235,10980016,13285,0,1692775683,13119.2806145,79.34705114999815,53542.20751416
2023-08-23,07:28:05.000,235,10979955,13085,0,1692775684,13119.31429604999,79.33295288999943,53542.221488400006
2023-08-23,07:28:06.000,235,10979976,13245,0,1692775685,13119.37492283999,79.35410028000479,53542.21450128001
2023-08-23,07:28:07.000,235,10979934,13245,0,1692775686,13119.388395459995,79.304756370002,53542.151617200005
2023-08-23,07:28:08.000,235,10979972,13285,0,1692775687,13119.51638534999,79.29770724000264,53542.21450128001
2023-08-23,07:28:09.000,235,10979976,13245,0,1692775688,13119.4827038,79.26951071999792,53542.21450128001
2023-08-23,07:28:10.000,235,10979952,13205,0,1692775689,13119.58374845,79.26951071999792,53542.221488400006
2023-08-23,07:28:11.000,235,10979976,13605,0,1692775690,13119.610693689996,79.29770724000264,53542.17956568
2023-08-23,07:28:12.000,235,10979978,13125,0,1692775691,13119.651111549996,79.27655985000456,53542.13764296
2023-08-23,07:28:13.000,235,10979947,13285,0,1692775692,13119.684793100001,79.26951071999792,53542.24244976001
2023-08-23,07:28:14.000,235,10979956,13245,0,1692775693,13119.752156199997,79.22721594000177,53542.20751416
2023-08-23,07:28:15.000,235,10979930,13285,0,1692775694,13119.819519299992,79.22016681000241,53542.24943688
2023-08-23,07:28:16.000,235,10979976,13125,0,1692775695,13119.900355019992,79.22721594000177,53542.256424
2023-08-23,07:28:17.000,235,10979981,13605,0,1692775696,13119.880146089992,79.18492115999834,53542.17257856001
2023-08-23,07:28:18.000,235,10980008,13485,0,1692775697,13119.812782989997,79.16377377000026,53542.102707360005
2023-08-23,07:28:19.000,235,10979983,13245,0,1692775698,13119.913827639997,79.17082289999962,53542.17257856001
2023-08-23,07:28:20.000,235,10979988,13285,0,1692775699,13119.934036569997,79.13557725000283,53542.14463008001
2023-08-23,07:28:21.000,235,10979958,13245,0,1692775700,13119.994663359998,79.11442986000475,53542.21450128001
2023-08-23,07:28:22.000,235,10979937,13205,0,1692775701,13120.021608599993,79.07213508000132,53542.17257856001
2023-08-23,07:28:23.000,235,10979998,13285,0,1692775702,13120.021608599993,79.07918421000068,53542.19353992001
2023-08-23,07:28:24.000,235,10979960,13445,0,1692775703,13120.122653249993,79.03688943000452,53542.221488400006
2023-08-23,07:28:25.000,235,10979947,13045,0,1692775704,13120.129389559988,79.00869290999981,53542.256424
2023-08-23,07:28:26.000,235,10979936,13205,0,1692775705,13120.129389559988,79.00869290999981,53542.1865528
2023-08-23,07:28:27.000,235,10979998,13245,0,1692775706,13120.102444319993,78.98049639000237,53542.17257856001
2023-08-23,07:28:28.000,235,10979947,12925,0,1692775707,13120.109180629988,78.9593490000043,53542.102707360005
2023-08-23,07:28:29.000,235,10979922,13125,0,1692775708,13120.163071109993,78.89590683000279,53542.1865528
2023-08-23,07:28:30.000,235,10979950,13325,0,1692775709,13120.149598489988,78.90295596000215,53542.17257856001
2023-08-23,07:28:31.000,235,10979965,13285,0,1692775710,13120.196752659998,78.87475944000471,53542.23546264
2023-08-23,07:28:32.000,235,10979954,13245,0,1692775711,13120.190016349989,78.88180857000407,53542.22847552
2023-08-23,07:28:33.000,235,10979941,13485,0,1692775712,13120.075499079998,78.86066117999871,53542.13764296
2023-08-23,07:28:34.000,235,10979930,13245,0,1692775713,13120.136125869998,78.83951379000064,53542.15860432
2023-08-23,07:28:35.000,235,10979963,12885,0,1692775714,13120.149598489988,78.81836640000256,53542.200527040004
2023-08-23,07:28:36.000,235,10980007,13525,0,1692775715,13120.142862179993,78.81836640000256,53542.19353992001
2023-08-23,07:28:37.000,235,10979986,13445,0,1692775716,13120.082235389993,78.83951379000064,53542.12366872001
2023-08-23,07:28:38.000,235,10979966,13485,0,1692775717,13120.095708009998,78.83246466000128,53542.10969448
2023-08-23,07:28:39.000,235,10979966,13205,0,1692775718,13120.129389559988,78.87475944000471,53542.200527040004
2023-08-23,07:28:40.000,235,10979971,13125,0,1692775719,13120.149598489988,78.88180857000407,53542.16559144001
2023-08-23,07:28:41.000,235,10979928,13125,0,1692775720,13120.115916939998,78.88180857000407,53542.06078464
2023-08-23,07:28:42.000,235,10979972,13405,0,1692775721,13120.122653249993,78.88180857000407,53542.06078464
2023-08-23,07:28:43.000,235,10979956,12925,0,1692775722,13119.974454429997,78.90295596000215,53541.97693920001
2023-08-23,07:28:44.000,235,10980012,13245,0,1692775723,13120.082235389993,78.9100050900015,53542.06777176
2023-08-23,07:28:45.000,235,10979953,13485,0,1692775724,13120.014872289998,78.88180857000407,53542.00488768001
2023-08-23,07:28:46.000,235,10979951,13325,0,1692775725,13120.048553840003,78.96639813000365,53542.0118748
2023-08-23,07:28:47.000,235,10979957,13005,0,1692775726,13120.102444319993,78.89590683000279,53542.07475888001
2023-08-23,07:28:48.000,235,10979976,13325,0,1692775727,13120.088971699988,78.89590683000279,53542.04681040001
2023-08-23,07:28:49.000,235,10980009,13365,0,1692775728,13120.048553840003,78.91705422000086,53541.96995208
2023-08-23,07:28:50.000,235,10979989,13285,0,1692775729,13120.062026459993,78.91705422000086,53542.053797520006
2023-08-23,07:28:51.000,235,10979960,13205,0,1692775730,13120.055290149998,78.9100050900015,53542.0118748
2023-08-23,07:28:52.000,235,10979973,13325,0,1692775731,13120.035081219998,78.93115247999958,53541.935016480005
2023-08-23,07:28:53.000,235,10979985,13205,0,1692775732,13120.082235389993,78.95229986999766,53541.92802936001
2023-08-23,07:28:54.000,235,10979974,13165,0,1692775733,13120.095708009998,78.98049639000237,53542.06777176
2023-08-23,07:28:55.000,235,10979940,13125,0,1692775734,13120.115916939998,78.95229986999766,53542.06777176
2023-08-23,07:28:56.000,235,10979951,13565,0,1692775735,13120.122653249993,78.96639813000365,53542.04681040001
2023-08-23,07:28:57.000,235,10979993,13525,0,1692775736,13120.109180629988,78.97344726000301,53541.97693920001
2023-08-23,07:28:58.000,235,10979956,13285,0,1692775737,13120.062026459993,79.02984029999789,53541.983926320005
2023-08-23,07:28:59.000,235,10979980,13165,0,1692775738,13120.075499079998,79.02279116999853,53541.935016480005
2023-08-23,07:29:00.000,235,10979980,13125,0,1692775739,13120.068762770003,79.02984029999789,53541.983926320005
2023-08-23,07:29:01.000,235,10979924,13005,0,1692775740,13120.102444319993,79.06508595000196,53541.97693920001
2023-08-23,07:29:02.000,235,10979969,13485,0,1692775741,13120.088971699988,79.10033159999875,53541.91405512
2023-08-23,07:29:03.000,235,10979954,13365,0,1692775742,13120.129389559988,79.08623334000004,53542.00488768001
2023-08-23,07:29:04.000,235,10979973,13365,0,1692775743,13120.156334799998,79.11442986000475,53541.9420036
2023-08-23,07:29:05.000,235,10979986,13285,0,1692775744,13120.196752659998,79.13557725000283,53541.99091344
2023-08-23,07:29:06.000,235,10979950,13245,0,1692775745,13120.129389559988,79.10033159999875,53541.8721324
2023-08-23,07:29:07.000,235,10979986,13525,0,1692775746,13120.129389559988,79.10738072999811,53541.87911952001
2023-08-23,07:29:08.000,235,10979964,13165,0,1692775747,13120.142862179993,79.12852812000347,53541.8721324
2023-08-23,07:29:09.000,235,10979937,13325,0,1692775748,13120.196752659998,79.07918421000068,53541.85117104
2023-08-23,07:29:10.000,235,10979980,13285,0,1692775749,13120.284324689994,79.07918421000068,53541.92104224
2023-08-23,07:29:11.000,235,10979941,13285,0,1692775750,13120.250643139989,79.05098769000324,53541.9420036
2023-08-23,07:29:12.000,235,10979965,13205,0,1692775751,13120.297797309999,79.04393856000388,53541.91405512
2023-08-23,07:29:13.000,235,10979966,13005,0,1692775752,13120.264115759994,79.02279116999853,53541.84418392
2023-08-23,07:29:14.000,235,10979995,13205,0,1692775753,13120.237170519998,79.00164378000045,53541.865145280004
2023-08-23,07:29:15.000,235,10979925,13165,0,1692775754,13120.264115759994,78.9593490000043,53541.865145280004
2023-08-23,07:29:16.000,235,10979976,13085,0,1692775755,13120.230434209989,78.97344726000301,53541.8721324
2023-08-23,07:29:17.000,235,10979986,13405,0,1692775756,13120.237170519998,78.96639813000365,53541.85815816001
2023-08-23,07:29:18.000,235,10979992,13365,0,1692775757,13120.210225279989,78.9593490000043,53541.89309376
2023-08-23,07:29:19.000,235,10979977,13365,0,1692775758,13120.237170519998,78.90295596000215,53541.92802936001
2023-08-23,07:29:20.000,235,10979944,12925,0,1692775759,13120.203488969993,78.88885770000343,53541.89309376
2023-08-23,07:29:21.000,235,10979949,13125,0,1692775760,13120.149598489988,78.90295596000215,53541.87911952001
2023-08-23,07:29:22.000,235,10979980,13045,0,1692775761,13120.149598489988,78.86066117999871,53541.83719680001
2023-08-23,07:29:23.000,235,10979945,13245,0,1692775762,13120.109180629988,78.87475944000471,53541.8721324
2023-08-23,07:29:24.000,235,10979981,13085,0,1692775763,13120.075499079998,78.85361204999936,53541.8721324
2023-08-23,07:29:25.000,235,10979908,13285,0,1692775764,13120.062026459993,78.86066117999871,53541.82322256
2023-08-23,07:29:26.000,235,10979985,13405,0,1692775765,13120.082235389993,78.81836640000256,53541.865145280004
2023-08-23,07:29:27.000,235,10979967,13525,0,1692775766,13120.095708009998,78.80426814000384,53541.886106640006
2023-08-23,07:29:28.000,235,10979948,13245,0,1692775767,13120.075499079998,78.81836640000256,53541.87911952001
2023-08-23,07:29:29.000,235,10979882,13245,0,1692775768,13119.967718120002,78.77607161999913,53541.72540288
2023-08-23,07:29:30.000,235,10979947,13285,0,1692775769,13119.981190739993,78.72672771000362,53541.78828696001
2023-08-23,07:29:31.000,235,10979972,13245,0,1692775770,13119.960981809993,78.70558031999826,53541.76033848001
2023-08-23,07:29:32.000,235,10979953,13325,0,1692775771,13119.920563949992,78.66328554000211,53541.79527408
2023-08-23,07:29:33.000,235,10979962,13285,0,1692775772,13119.934036569997,78.69148205999954,53541.78129984
2023-08-23,07:29:34.000,235,10979959,13205,0,1692775773,13119.994663359998,78.60689249999996,53541.865145280004
2023-08-23,07:29:35.000,235,10979943,13325,0,1692775774,13119.934036569997,78.5998433700006,53541.80924832001
2023-08-23,07:29:36.000,235,10979974,13365,0,1692775775,13119.934036569997,78.55754859000444,53541.83719680001
2023-08-23,07:29:37.000,235,10979928,12845,0,1692775776,13119.920563949992,78.55049945999781,53541.69046728001
2023-08-23,07:29:38.000,235,10979945,13245,0,1692775777,13119.893618709997,78.52230294000037,53541.69046728001
2023-08-23,07:29:39.000,235,10979955,13125,0,1692775778,13119.880146089992,78.47295903000486,53541.72540288
2023-08-23,07:29:40.000,235,10979970,13525,0,1692775779,13119.907091330002,78.44476251000015,53541.78129984
2023-08-23,07:29:41.000,235,10979947,12805,0,1692775780,13119.927300260002,78.43066425000143,53541.66950592001
2023-08-23,07:29:42.000,235,10979984,13285,0,1692775781,13119.846464540002,78.36017295000056,53541.66251880001
2023-08-23,07:29:43.000,235,10979954,12925,0,1692775782,13119.846464540002,78.36017295000056,53541.66251880001
2023-08-23,07:29:44.000,235,10979939,12965,0,1692775783,13119.947509190002,78.31082903999777,53541.66950592001
2023-08-23,07:29:45.000,235,10979967,13205,0,1692775784,13119.927300260002,78.28263252000033,53541.648544560005
2023-08-23,07:29:46.000,235,10979985,13245,0,1692775785,13119.880146089992,78.31082903999777,53541.599634720005
2023-08-23,07:29:47.000,235,10979938,13245,0,1692775786,13119.853200849997,78.2896816499997,53541.550724880006
2023-08-23,07:29:48.000,235,10979972,13165,0,1692775787,13119.907091330002,78.21214121999947,53541.599634720005
2023-08-23,07:29:49.000,235,10979972,13205,0,1692775788,13119.934036569997,78.21214121999947,53541.61360896
2023-08-23,07:29:50.000,235,10979923,13045,0,1692775789,13119.974454429997,78.12755165999988,53541.59264760001
2023-08-23,07:29:51.000,235,10979918,13125,0,1692775790,13119.954245499997,78.09935514000244,53541.6275832
2023-08-23,07:29:52.000,235,10979942,13045,0,1692775791,13119.934036569997,78.07115861999773,53541.63457032
2023-08-23,07:29:53.000,235,10980010,13165,0,1692775792,13119.893618709997,78.09230601000309,53541.50880216
2023-08-23,07:29:54.000,235,10979955,13205,0,1692775793,13119.866673470002,78.05706035999901,53541.53675064
2023-08-23,07:29:55.000,235,10979974,13405,0,1692775794,13119.880146089992,78.05001122999965,53541.53675064
2023-08-23,07:29:56.000,235,10979999,13325,0,1692775795,13119.832991919997,78.02886384000158,53541.431943840005
2023-08-23,07:29:57.000,235,10979918,13445,0,1692775796,13119.799310369992,78.02886384000158,53541.40399536001
2023-08-23,07:29:58.000,235,10979974,13005,0,1692775797,13119.859937159992,78.0077164500035,53541.56469912
2023-08-23,07:29:59.000,235,10979955,13405,0,1692775798,13119.907091330002,77.99361819000478,53541.557712
2023-08-23,07:30:00.000,235,10979970,13365,0,1692775799,13119.880146089992,77.96542167000007,53541.50181504001
2023-08-23,07:30:01.000,235,10979916,13325,0,1692775800,13119.907091330002,77.95132341000135,53541.550724880006
2023-08-23,07:30:02.000,235,10979966,13325,0,1692775801,13119.832991919997,77.93017602000327,53541.431943840005
2023-08-23,07:30:03.000,235,10979961,13285,0,1692775802,13119.880146089992,77.92312689000391,53541.47386656001
2023-08-23,07:30:04.000,235,10979930,13285,0,1692775803,13119.960981809993,77.88083211000048,53541.44591808
2023-08-23,07:30:05.000,235,10979986,13165,0,1692775804,13119.907091330002,77.8949303699992,53541.43893096
2023-08-23,07:30:06.000,235,10979945,12965,0,1692775805,13119.974454429997,77.87378298000112,53541.51578928
2023-08-23,07:30:07.000,235,10979954,13245,0,1692775806,13119.960981809993,77.88083211000048,53541.47386656001
2023-08-23,07:30:08.000,235,10979950,13685,0,1692775807,13119.967718120002,77.88083211000048,53541.47386656001
2023-08-23,07:30:09.000,235,10980020,12965,0,1692775808,13120.008135980002,77.87378298000112,53541.39002112
2023-08-23,07:30:10.000,235,10980002,13085,0,1692775809,13120.035081219998,77.88788123999984,53541.4179696
2023-08-23,07:30:11.000,235,10979932,13405,0,1692775810,13120.048553840003,77.94427428000199,53541.39002112
2023-08-23,07:30:12.000,235,10979940,13245,0,1692775811,13120.068762770003,77.92312689000391,53541.362072640004
2023-08-23,07:30:13.000,235,10979971,13445,0,1692775812,13120.055290149998,77.92312689000391,53541.34111128
2023-08-23,07:30:14.000,235,10979957,13005,0,1692775813,13120.190016349989,77.91607776000455,53541.40399536001
2023-08-23,07:30:15.000,235,10979994,13245,0,1692775814,13120.196752659998,77.93722515000263,53541.4179696
2023-08-23,07:30:16.000,235,10979920,13245,0,1692775815,13120.243906829994,77.92312689000391,53541.36905976
2023-08-23,07:30:17.000,235,10979934,13125,0,1692775816,13120.277588379999,77.90197949999856,53541.383034000006
2023-08-23,07:30:18.000,235,10979991,13285,0,1692775817,13120.297797309999,77.91607776000455,53541.39002112
2023-08-23,07:30:19.000,235,10979933,13165,0,1692775818,13120.297797309999,77.98656905999815,53541.32014992
2023-08-23,07:30:20.000,235,10979940,12925,0,1692775819,13120.33147885999,77.95132341000135,53541.35508552001
2023-08-23,07:30:21.000,235,10979977,13085,0,1692775820,13120.39210564999,77.95837254000071,53541.42495672001
2023-08-23,07:30:22.000,235,10979950,13005,0,1692775821,13120.425787199994,77.93017602000327,53541.362072640004
2023-08-23,07:30:23.000,235,10979951,13205,0,1692775822,13120.43252350999,78.00066732000414,53541.37604688001
2023-08-23,07:30:24.000,235,10979909,13485,0,1692775823,13120.51335922999,77.97951992999879,53541.45290520001
2023-08-23,07:30:25.000,235,10979965,13045,0,1692775824,13120.51335922999,77.97247079999943,53541.3480984
2023-08-23,07:30:26.000,235,10979957,13365,0,1692775825,13120.55377708999,77.96542167000007,53541.37604688001
2023-08-23,07:30:27.000,235,10979988,12965,0,1692775826,13120.57398601999,77.97951992999879,53541.32014992
2023-08-23,07:30:28.000,235,10979944,13085,0,1692775827,13120.66155805,77.95837254000071,53541.39002112
2023-08-23,07:30:29.000,235,10980000,13205,0,1692775828,13120.708712219996,77.97951992999879,53541.41098248
2023-08-23,07:30:30.000,235,10979980,13005,0,1692775829,13120.668294359995,77.97951992999879,53541.4179696
2023-08-23,07:30:31.000,235,10979993,12925,0,1692775830,13120.749130079996,77.98656905999815,53541.45989232
2023-08-23,07:30:32.000,235,10979953,13365,0,1692775831,13120.789547939996,77.92312689000391,53541.45290520001
2023-08-23,07:30:33.000,235,10979936,12965,0,1692775832,13120.71544852999,77.93722515000263,53541.37604688001
2023-08-23,07:30:34.000,235,10979993,13445,0,1692775833,13120.776075319991,77.90902862999792,53541.41098248
2023-08-23,07:30:35.000,235,10979975,13125,0,1692775834,13120.816493179991,77.93722515000263,53541.383034000006
2023-08-23,07:30:36.000,235,10979971,13245,0,1692775835,13120.809756869996,77.91607776000455,53541.362072640004
2023-08-23,07:30:37.000,235,10979964,13445,0,1692775836,13120.809756869996,77.90197949999856,53541.4179696
2023-08-23,07:30:38.000,235,10979911,13285,0,1692775837,13120.870383659996,77.83853733000433,53541.42495672001
2023-08-23,07:30:39.000,235,10979952,13405,0,1692775838,13120.84343842,77.83853733000433,53541.4878408
2023-08-23,07:30:40.000,235,10979938,13245,0,1692775839,13120.883856280001,77.80329168000026,53541.42495672001
2023-08-23,07:30:41.000,235,10979998,13045,0,1692775840,13120.82322949,77.73280037999939,53541.45989232
2023-08-23,07:30:42.000,235,10979959,13325,0,1692775841,13120.809756869996,77.69050560000323,53541.36905976
2023-08-23,07:30:43.000,235,10980005,13125,0,1692775842,13120.769339009996,77.69050560000323,53541.34111128
2023-08-23,07:30:44.000,235,10979977,13285,0,1692775843,13120.816493179991,77.68345647000388,53541.39700824
2023-08-23,07:30:45.000,235,10979992,13205,0,1692775844,13120.75586638999,77.68345647000388,53541.29918856
2023-08-23,07:30:46.000,235,10979954,13285,0,1692775845,13120.789547939996,77.66230907999852,53541.39700824
2023-08-23,07:30:47.000,235,10979974,13045,0,1692775846,13120.80302056,77.6482108199998,53541.42495672001
2023-08-23,07:30:48.000,235,10979947,13685,0,1692775847,13120.80302056,77.62706343000173,53541.45989232
2023-08-23,07:30:49.000,235,10979984,13165,0,1692775848,13120.728921149996,77.62706343000173,53541.49482792001
2023-08-23,07:30:50.000,235,10979943,13085,0,1692775849,13120.71544852999,77.62706343000173,53541.383034000006
2023-08-23,07:30:51.000,235,10979977,13205,0,1692775850,13120.71544852999,77.62706343000173,53541.43893096
2023-08-23,07:30:52.000,235,10979999,13205,0,1692775851,13120.63461280999,77.63411256000109,53541.34111128
2023-08-23,07:30:53.000,235,10979960,13245,0,1692775852,13120.62114019,77.65525994999916,53541.362072640004
2023-08-23,07:30:54.000,235,10979969,13445,0,1692775853,13120.65482173999,77.62706343000173,53541.45989232
2023-08-23,07:30:55.000,235,10979917,13325,0,1692775854,13120.587458639995,77.59181777999765,53541.46687944
2023-08-23,07:30:56.000,235,10979978,13125,0,1692775855,13120.547040779995,77.63411256000109,53541.40399536001
2023-08-23,07:30:57.000,235,10979959,13285,0,1692775856,13120.506622919995,77.61296517000301,53541.431943840005
2023-08-23,07:30:58.000,235,10979961,13085,0,1692775857,13120.52009554,77.63411256000109,53541.34111128
2023-08-23,07:30:59.000,235,10979964,13285,0,1692775858,13120.445996129994,77.57771951999894,53541.37604688001
2023-08-23,07:31:00.000,235,10979937,13205,0,1692775859,13120.39884196,77.57771951999894,53541.34111128
2023-08-23,07:31:01.000,235,10979954,13205,0,1692775860,13120.405578269994,77.5847686499983,53541.39002112
2023-08-23,07:31:02.000,235,10979973,13205,0,1692775861,13120.37189671999,77.55657213000086,53541.33412416001
2023-08-23,07:31:03.000,235,10979963,13005,0,1692775862,13120.338215169999,77.57067038999958,53541.34111128
2023-08-23,07:31:04.000,235,10979969,13045,0,1692775863,13120.385369339994,77.50722821999807,53541.35508552001
2023-08-23,07:31:05.000,235,10979984,12925,0,1692775864,13120.311269929989,77.49312995999935,53541.32713704001
2023-08-23,07:31:06.000,235,10979928,13325,0,1692775865,13120.250643139989,77.46493344000191,53541.25027872
2023-08-23,07:31:07.000,235,10979959,13325,0,1692775866,13120.190016349989,77.44378605000384,53541.18739464001
2023-08-23,07:31:08.000,235,10979981,13165,0,1692775867,13120.216961589998,77.42263865999848,53541.27124008
2023-08-23,07:31:09.000,235,10979979,13445,0,1692775868,13120.196752659998,77.41558952999912,53541.25726584001
2023-08-23,07:31:10.000,235,10979918,13165,0,1692775869,13120.149598489988,77.38739301000169,53541.194381760004
2023-08-23,07:31:11.000,235,10979991,13285,0,1692775870,13120.129389559988,77.38034388000233,53541.16643328001
2023-08-23,07:31:12.000,235,10979959,13125,0,1692775871,13120.122653249993,77.34509822999826,53541.18040752
2023-08-23,07:31:13.000,235,10979962,13045,0,1692775872,13120.001399669993,77.34509822999826,53541.13149768
2023-08-23,07:31:14.000,235,10979959,13485,0,1692775873,13120.041817529993,77.35214736000489,53541.15944616001
2023-08-23,07:31:15.000,235,10979931,13205,0,1692775874,13120.008135980002,77.33099996999954,53541.1734204
2023-08-23,07:31:16.000,235,10979925,13285,0,1692775875,13119.927300260002,77.30985258000146,53541.026690880004
2023-08-23,07:31:17.000,235,10979944,13205,0,1692775876,13119.907091330002,77.32395084000018,53541.1035492
2023-08-23,07:31:18.000,235,10979961,13085,0,1692775877,13119.927300260002,77.3028034500021,53541.16643328001
2023-08-23,07:31:19.000,235,10979966,13085,0,1692775878,13119.819519299992,77.30985258000146,53541.096562080005
2023-08-23,07:31:20.000,235,10979933,13125,0,1692775879,13119.819519299992,77.29575432000274,53541.11053632
2023-08-23,07:31:21.000,235,10979991,13165,0,1692775880,13119.785837750002,77.3028034500021,53541.11053632
2023-08-23,07:31:22.000,235,10979937,13285,0,1692775881,13119.718474649992,77.3028034500021,53541.033678
2023-08-23,07:31:23.000,235,10979958,13205,0,1692775882,13119.657847859991,77.32395084000018,53540.99175528001
2023-08-23,07:31:24.000,235,10979996,13125,0,1692775883,13119.684793100001,77.30985258000146,53541.01271664
2023-08-23,07:31:25.000,235,10979937,13285,0,1692775884,13119.610693689996,77.33099996999954,53541.047652240006
2023-08-23,07:31:26.000,235,10979962,13045,0,1692775885,13119.55680320999,77.3028034500021,53540.97079392001
2023-08-23,07:31:27.000,235,10979946,13205,0,1692775886,13119.50291273,77.26755779999803,53540.98476816
2023-08-23,07:31:28.000,235,10979983,13365,0,1692775887,13119.509649039996,77.28165606000402,53541.033678
2023-08-23,07:31:29.000,235,10979989,13245,0,1692775888,13119.46249487,77.27460693000467,53541.01271664
2023-08-23,07:31:30.000,235,10979935,13045,0,1692775889,13119.388395459995,77.3380490999989,53540.90790984
2023-08-23,07:31:31.000,235,10979960,13405,0,1692775890,13119.428813319995,77.3028034500021,53540.95681968
2023-08-23,07:31:32.000,235,10979987,13085,0,1692775891,13119.37492283999,77.31690171000082,53540.91489696
2023-08-23,07:31:33.000,235,10979931,13325,0,1692775892,13119.347977599995,77.28165606000402,53540.94284544
2023-08-23,07:31:34.000,235,10979901,13005,0,1692775893,13119.388395459995,77.29575432000274,53540.977781040005
2023-08-23,07:31:35.000,235,10979970,13285,0,1692775894,13119.327768669995,77.28870519000338,53540.94983256001
2023-08-23,07:31:36.000,235,10979949,13125,0,1692775895,13119.33450497999,77.28870519000338,53540.94983256001
2023-08-23,07:31:37.000,235,10980014,13565,0,1692775896,13119.226724019994,77.31690171000082,53540.84502576
2023-08-23,07:31:38.000,235,10979946,13285,0,1692775897,13119.23346032999,77.29575432000274,53540.84502576
2023-08-23,07:31:39.000,235,10979996,13405,0,1692775898,13119.19977878,77.33099996999954,53540.83803864
2023-08-23,07:31:40.000,235,10979949,13125,0,1692775899,13119.145888299994,77.3380490999989,53540.7891288
2023-08-23,07:31:41.000,235,10980011,13205,0,1692775900,13119.19977878,77.35214736000489,53540.80310304001
2023-08-23,07:31:42.000,235,10979976,13245,0,1692775901,13119.166097229994,77.35214736000489,53540.79611592
2023-08-23,07:31:43.000,235,10979962,13365,0,1692775902,13119.159360919999,77.3380490999989,53540.81707728
2023-08-23,07:31:44.000,235,10979947,13125,0,1692775903,13119.17956985,77.35214736000489,53540.82406440001
2023-08-23,07:31:45.000,235,10979966,13085,0,1692775904,13119.139151989999,77.31690171000082,53540.84502576
2023-08-23,07:31:46.000,235,10979930,12885,0,1692775905,13119.125679369994,77.35919649000425,53540.761180320005
2023-08-23,07:31:47.000,235,10979993,13245,0,1692775906,13119.058316269999,77.39444214000105,53540.76816744
2023-08-23,07:31:48.000,235,10979955,13285,0,1692775907,13119.071788889989,77.39444214000105,53540.76816744
2023-08-23,07:31:49.000,235,10980028,13085,0,1692775908,13119.058316269999,77.35919649000425,53540.810090160005
2023-08-23,07:31:50.000,235,10979980,13285,0,1692775909,13119.051579959989,77.33099996999954,53540.83803864
2023-08-23,07:31:51.000,235,10979970,13445,0,1692775910,13119.038107339999,77.39444214000105,53540.78214168001
2023-08-23,07:31:52.000,235,10979963,13445,0,1692775911,13119.051579959989,77.42263865999848,53540.80310304001
2023-08-23,07:31:53.000,235,10979972,13245,0,1692775912,13119.011162099989,77.41558952999912,53540.68432200001
2023-08-23,07:31:54.000,235,10979961,13245,0,1692775913,13119.011162099989,77.39444214000105,53540.67034776
2023-08-23,07:31:55.000,235,10979930,13165,0,1692775914,13119.071788889989,77.38034388000233,53540.74021896
2023-08-23,07:31:56.000,235,10979925,12965,0,1692775915,13119.091997819989,77.40854039999977,53540.74720608
2023-08-23,07:31:57.000,235,10979984,12925,0,1692775916,13119.051579959989,77.35919649000425,53540.66336064001
2023-08-23,07:31:58.000,235,10979956,13005,0,1692775917,13119.118943059999,77.42263865999848,53540.66336064001
2023-08-23,07:31:59.000,235,10979982,13085,0,1692775918,13119.13241567999,77.42263865999848,53540.712270480006
2023-08-23,07:32:00.000,235,10979994,13085,0,1692775919,13119.226724019994,77.39444214000105,53540.73323184001
2023-08-23,07:32:01.000,235,10979974,13045,0,1692775920,13119.17956985,77.36624562000361,53540.7192576
2023-08-23,07:32:02.000,235,10979970,13365,0,1692775921,13119.118943059999,77.36624562000361,53540.66336064001
2023-08-23,07:32:03.000,235,10979951,13205,0,1692775922,13119.15262460999,77.31690171000082,53540.7192576
2023-08-23,07:32:04.000,235,10979962,13165,0,1692775923,13119.21998771,77.29575432000274,53540.712270480006
2023-08-23,07:32:05.000,235,10979954,13245,0,1692775924,13119.17283353999,77.27460693000467,53540.62842504
2023-08-23,07:32:06.000,235,10979965,13525,0,1692775925,13119.19977878,77.26755779999803,53540.69829624
2023-08-23,07:32:07.000,235,10979975,13205,0,1692775926,13119.267141879995,77.24641040999995,53540.76816744
2023-08-23,07:32:08.000,235,10979918,13165,0,1692775927,13119.246932949995,77.24641040999995,53540.72624472
2023-08-23,07:32:09.000,235,10979900,13085,0,1692775928,13119.17956985,77.21116476000316,53540.67733488
2023-08-23,07:32:10.000,235,10979974,13325,0,1692775929,13119.226724019994,77.19706650000444,53540.69829624
2023-08-23,07:32:11.000,235,10979973,13165,0,1692775930,13119.166097229994,77.15477172000101,53540.7192576
2023-08-23,07:32:12.000,235,10979964,13285,0,1692775931,13119.091997819989,77.13362433000293,53540.62143792
2023-08-23,07:32:13.000,235,10979954,13285,0,1692775932,13119.098734129999,77.16182085000037,53540.65637352001
2023-08-23,07:32:14.000,235,10979949,13245,0,1692775933,13119.166097229994,77.11247694000485,53540.69829624
2023-08-23,07:32:15.000,235,10979944,13125,0,1692775934,13119.186306159994,77.07018216000142,53540.70528336001
2023-08-23,07:32:16.000,235,10979931,13165,0,1692775935,13119.19304246999,77.04198564000399,53540.69829624
2023-08-23,07:32:17.000,235,10980030,13285,0,1692775936,13119.11220674999,77.01378911999927,53540.55855384
2023-08-23,07:32:18.000,235,10979996,13245,0,1692775937,13119.139151989999,76.97149434000312,53540.62842504
2023-08-23,07:32:19.000,235,10979957,13245,0,1692775938,13119.15262460999,76.92215043000033,53540.62842504
2023-08-23,07:32:20.000,235,10979974,13365,0,1692775939,13119.105470439994,76.90100304000225,53540.55855384
2023-08-23,07:32:21.000,235,10979953,13245,0,1692775940,13119.17956985,76.87280652000481,53540.62842504
2023-08-23,07:32:22.000,235,10979932,13125,0,1692775941,13119.11220674999,76.83051174000138,53540.509644
2023-08-23,07:32:23.000,235,10980006,13165,0,1692775942,13119.13241567999,76.78821695999795,53540.55855384
2023-08-23,07:32:24.000,235,10979974,13125,0,1692775943,13119.17283353999,76.73182392000308,53540.544579600006
2023-08-23,07:32:25.000,235,10979987,13245,0,1692775944,13119.125679369994,76.71772566000436,53540.48169552
2023-08-23,07:32:26.000,235,10979932,13205,0,1692775945,13119.17956985,76.63313610000478,53540.48868264001
2023-08-23,07:32:27.000,235,10979980,13565,0,1692775946,13119.159360919999,76.61903783999878,53540.4397728
2023-08-23,07:32:28.000,235,10979956,13245,0,1692775947,13119.139151989999,76.56264480000391,53540.48868264001
2023-08-23,07:32:29.000,235,10979942,13165,0,1692775948,13119.17956985,76.54854653999791,53540.49566976001
2023-08-23,07:32:30.000,235,10979960,13285,0,1692775949,13119.19304246999,76.52739914999984,53540.46772128001
2023-08-23,07:32:31.000,235,10979969,13005,0,1692775950,13119.159360919999,76.47100610999769,53540.44675992001
2023-08-23,07:32:32.000,235,10979944,13205,0,1692775951,13119.15262460999,76.41461307000282,53540.43278568
2023-08-23,07:32:33.000,235,10979913,13205,0,1692775952,13119.145888299994,76.44280959000025,53540.36990160001
2023-08-23,07:32:34.000,235,10979955,13605,0,1692775953,13119.098734129999,76.37231828999938,53540.39086296
2023-08-23,07:32:35.000,235,10979962,13405,0,1692775954,13119.091997819989,76.35822003000067,53540.38387584
2023-08-23,07:32:36.000,235,10979955,13085,0,1692775955,13119.091997819989,76.28067960000044,53540.34195312
2023-08-23,07:32:37.000,235,10979965,13085,0,1692775956,13119.004425789994,76.28067960000044,53540.32099176001
2023-08-23,07:32:38.000,235,10979948,13365,0,1692775957,13119.065052579994,76.26658134000172,53540.41182432
2023-08-23,07:32:39.000,235,10979962,13285,0,1692775958,13119.065052579994,76.23133568999765,53540.41881144001
2023-08-23,07:32:40.000,235,10979944,13045,0,1692775959,13119.065052579994,76.22428655999829,53540.41182432
2023-08-23,07:32:41.000,235,10979983,13125,0,1692775960,13119.004425789994,76.20313917000021,53540.376888720006
2023-08-23,07:32:42.000,235,10979956,13245,0,1692775961,13118.957271619998,76.16084439000406,53540.29304328
2023-08-23,07:32:43.000,235,10979947,13085,0,1692775962,13118.943798999993,76.17494265000278,53540.2650948
2023-08-23,07:32:44.000,235,10979938,13085,0,1692775963,13118.970744239989,76.11854961000063,53540.355927360004
2023-08-23,07:32:45.000,235,10979943,12925,0,1692775964,13118.950535309988,76.10445135000191,53540.355927360004
2023-08-23,07:32:46.000,235,10979982,13245,0,1692775965,13118.970744239989,76.11150048000127,53540.39785008001
2023-08-23,07:32:47.000,235,10979944,13485,0,1692775966,13118.916853759998,76.08330396000383,53540.34894024001
2023-08-23,07:32:48.000,235,10979967,13365,0,1692775967,13118.889908519988,76.09740222000255,53540.2650948
2023-08-23,07:32:49.000,235,10979924,13325,0,1692775968,13118.896644829998,76.09740222000255,53540.2650948
2023-08-23,07:32:50.000,235,10979980,13125,0,1692775969,13118.862963279993,76.12559873999999,53540.27208192
2023-08-23,07:32:51.000,235,10979953,13525,0,1692775970,13118.836018039998,76.10445135000191,53540.22317208
2023-08-23,07:32:52.000,235,10979965,13165,0,1692775971,13118.775391249997,76.09740222000255,53540.20221072001
2023-08-23,07:32:53.000,235,10979943,13285,0,1692775972,13118.761918629993,76.13264786999935,53540.23015920001
2023-08-23,07:32:54.000,235,10979977,13205,0,1692775973,13118.809072800002,76.06215656999848,53540.23015920001
2023-08-23,07:32:55.000,235,10980008,13485,0,1692775974,13118.761918629993,76.09035309000319,53540.307017520005
2023-08-23,07:32:56.000,235,10979979,13205,0,1692775975,13118.714764459997,76.11854961000063,53540.25112056001
2023-08-23,07:32:57.000,235,10979949,13285,0,1692775976,13118.708028150002,76.11854961000063,53540.23015920001
2023-08-23,07:32:58.000,235,10979963,13165,0,1692775977,13118.681082909992,76.12559873999999,53540.2650948
2023-08-23,07:32:59.000,235,10979969,13285,0,1692775978,13118.647401360002,76.10445135000191,53540.23015920001
2023-08-23,07:33:00.000,235,10979948,13165,0,1692775979,13118.606983500002,76.06920569999784,53540.06246832001
2023-08-23,07:33:01.000,235,10979971,13205,0,1692775980,13118.613719809997,76.09035309000319,53540.11836528
2023-08-23,07:33:02.000,235,10979949,13325,0,1692775981,13118.553093019997,76.09740222000255,53540.041506960006
2023-08-23,07:33:03.000,235,10980010,13205,0,1692775982,13118.539620399992,76.07625483000447,53540.04849408
2023-08-23,07:33:04.000,235,10979951,13365,0,1692775983,13118.593510879997,76.05510743999912,53540.090416800005
2023-08-23,07:33:05.000,235,10980015,12965,0,1692775984,13118.532884089997,76.07625483000447,53540.1253524
2023-08-23,07:33:06.000,235,10979931,13085,0,1692775985,13118.512675159996,76.09035309000319,53540.02753272
2023-08-23,07:33:07.000,235,10979980,13125,0,1692775986,13118.499202539992,76.06920569999784,53540.06945544
2023-08-23,07:33:08.000,235,10979924,13045,0,1692775987,13118.478993609991,76.0410091800004,53540.00657136
2023-08-23,07:33:09.000,235,10979945,13285,0,1692775988,13118.532884089997,76.06215656999848,53540.0554812
2023-08-23,07:33:10.000,235,10979950,13605,0,1692775989,13118.573301949997,76.01281266000296,53540.08342968001
2023-08-23,07:33:11.000,235,10979973,13605,0,1692775990,13118.539620399992,76.03396005000104,53540.0554812
2023-08-23,07:33:12.000,235,10979957,13285,0,1692775991,13118.553093019997,76.0410091800004,53540.03451984001
2023-08-23,07:33:13.000,235,10979947,13445,0,1692775992,13118.452048369996,76.06920569999784,53539.971635760005
2023-08-23,07:33:14.000,235,10980023,13325,0,1692775993,13118.512675159996,76.03396005000104,53539.99958424
2023-08-23,07:33:15.000,235,10979973,13005,0,1692775994,13118.485729920001,76.0410091800004,53540.03451984001
2023-08-23,07:33:16.000,235,10979967,13285,0,1692775995,13118.485729920001,75.99871440000425,53540.02753272
2023-08-23,07:33:17.000,235,10980000,12925,0,1692775996,13118.431839439996,76.03396005000104,53539.93670016
2023-08-23,07:33:18.000,235,10979962,13245,0,1692775997,13118.472257299996,76.01986179000232,53539.94368728001
2023-08-23,07:33:19.000,235,10979947,13445,0,1692775998,13118.472257299996,76.03396005000104,53539.97862288
2023-08-23,07:33:20.000,235,10979942,13405,0,1692775999,13118.485729920001,75.96346875000017,53539.98561000001
2023-08-23,07:33:21.000,235,10979936,13085,0,1692776000,13118.452048369996,75.97051787999953,53539.94368728001
2023-08-23,07:33:22.000,235,10979999,13125,0,1692776001,13118.431839439996,76.0057635300036,53539.85984184
2023-08-23,07:33:23.000,235,10979965,13245,0,1692776002,13118.391421579996,75.94937049000146,53539.89477744001
2023-08-23,07:33:24.000,235,10979961,13285,0,1692776003,13118.377948959991,75.96346875000017,53539.90875168
2023-08-23,07:33:25.000,235,10979985,13285,0,1692776004,13118.438575749991,75.96346875000017,53539.99259712001
2023-08-23,07:33:26.000,235,10979955,13045,0,1692776005,13118.377948959991,75.95641962000082,53539.89477744001
2023-08-23,07:33:27.000,235,10979961,13085,0,1692776006,13118.411630509996,75.90707570999803,53539.95766152
2023-08-23,07:33:28.000,235,10979924,13285,0,1692776007,13118.411630509996,75.90002657999867,53539.99259712001
2023-08-23,07:33:29.000,235,10980016,13285,0,1692776008,13118.38468527,75.87887919000059,53539.94368728001
2023-08-23,07:33:30.000,235,10979980,13285,0,1692776009,13118.357740029991,75.85068267000315,53539.922725920005
2023-08-23,07:33:31.000,235,10979931,13165,0,1692776010,13118.32405848,75.80133876000036,53539.82490624001
2023-08-23,07:33:32.000,235,10979956,13445,0,1692776011,13118.31732216999,75.794289630001,53539.76900928
2023-08-23,07:33:33.000,235,10980003,13325,0,1692776012,13118.32405848,75.794289630001,53539.81791912001
2023-08-23,07:33:34.000,235,10979960,13485,0,1692776013,13118.357740029991,75.77314224000293,53539.86682896001
2023-08-23,07:33:35.000,235,10979945,13085,0,1692776014,13118.357740029991,75.77314224000293,53539.92971304
2023-08-23,07:33:36.000,235,10979994,13205,0,1692776015,13118.351003719996,75.71674920000078,53539.873816080006
2023-08-23,07:33:37.000,235,10979968,13045,0,1692776016,13118.24322276,75.75904398000421,53539.82490624001
2023-08-23,07:33:38.000,235,10979942,13005,0,1692776017,13118.229750139995,75.70265094000206,53539.82490624001
2023-08-23,07:33:39.000,235,10980003,13285,0,1692776018,13118.249959069995,75.68855268000334,53539.82490624001
2023-08-23,07:33:40.000,235,10979969,13245,0,1692776019,13118.23648644999,75.68855268000334,53539.88779032
2023-08-23,07:33:41.000,235,10979923,13245,0,1692776020,13118.249959069995,75.63920877000055,53539.852854720004
2023-08-23,07:33:42.000,235,10979970,13245,0,1692776021,13118.23648644999,75.63215964000119,53539.82490624001
2023-08-23,07:33:43.000,235,10979947,13285,0,1692776022,13118.18259597,75.63215964000119,53539.852854720004
2023-08-23,07:33:44.000,235,10979950,13405,0,1692776023,13118.229750139995,75.5969139900044,53539.89477744001
2023-08-23,07:33:45.000,235,10980010,13645,0,1692776024,13118.17585965999,75.5969139900044,53539.90176456
2023-08-23,07:33:46.000,235,10979960,13205,0,1692776025,13118.108496559995,75.5828157299984,53539.81791912001
2023-08-23,07:33:47.000,235,10979975,13205,0,1692776026,13118.068078699995,75.51232443000481,53539.79695776001
2023-08-23,07:33:48.000,235,10979942,12965,0,1692776027,13118.04113346,75.57576659999904,53539.78997064
2023-08-23,07:33:49.000,235,10979978,13245,0,1692776028,13118.04113346,75.50527529999817,53539.82490624001
2023-08-23,07:33:50.000,235,10979977,13485,0,1692776029,13118.05460607999,75.47707878000074,53539.83189336
2023-08-23,07:33:51.000,235,10979995,13245,0,1692776030,13118.06134239,75.46298052000202,53539.89477744001
2023-08-23,07:33:52.000,235,10979934,13085,0,1692776031,13118.007451909994,75.45593139000266,53539.79695776001
2023-08-23,07:33:53.000,235,10980012,13485,0,1692776032,13117.967034049994,75.40658747999987,53539.810932
2023-08-23,07:33:54.000,235,10979976,13125,0,1692776033,13117.926616189994,75.39248922000115,53539.79695776001
2023-08-23,07:33:55.000,235,10979958,13405,0,1692776034,13117.940088809999,75.40658747999987,53539.803944880005
2023-08-23,07:33:56.000,235,10979966,13245,0,1692776035,13117.879462019999,75.36429270000372,53539.755035040005
2023-08-23,07:33:57.000,235,10979912,13285,0,1692776036,13117.839044159999,75.32199792000029,53539.72009944
2023-08-23,07:33:58.000,235,10979927,13205,0,1692776037,13117.899670949999,75.30789966000157,53539.803944880005
2023-08-23,07:33:59.000,235,10979965,13085,0,1692776038,13117.886198329994,75.24445749000006,53539.755035040005
2023-08-23,07:34:00.000,235,10979976,13405,0,1692776039,13117.89293463999,75.2374083600007,53539.79695776001
2023-08-23,07:34:01.000,235,10979946,13285,0,1692776040,13117.852516779989,75.22331010000198,53539.76900928
2023-08-23,07:34:02.000,235,10979968,13325,0,1692776041,13117.758208439998,75.18101531999855,53539.64324112
2023-08-23,07:34:03.000,235,10979964,13165,0,1692776042,13117.798626299998,75.18101531999855,53539.7410608
2023-08-23,07:34:04.000,235,10979930,13125,0,1692776043,13117.812098919989,75.15986793000047,53539.72708656001
2023-08-23,07:34:05.000,235,10979958,13245,0,1692776044,13117.845780469994,75.12462228000368,53539.73407368
2023-08-23,07:34:06.000,235,10979994,13445,0,1692776045,13117.798626299998,75.08232750000025,53539.78298352
2023-08-23,07:34:07.000,235,10979942,13405,0,1692776046,13117.785153679994,75.08232750000025,53539.72708656001
2023-08-23,07:34:08.000,235,10979985,13405,0,1692776047,13117.818835229999,75.04708185000345,53539.7410608
2023-08-23,07:34:09.000,235,10979970,13285,0,1692776048,13117.852516779989,75.06118011000217,53539.755035040005
2023-08-23,07:34:10.000,235,10979986,13165,0,1692776049,13117.839044159999,75.01183619999938,53539.69215096
2023-08-23,07:34:11.000,235,10979977,13085,0,1692776050,13117.812098919989,75.01888532999874,53539.73407368
2023-08-23,07:34:12.000,235,10979941,13045,0,1692776051,13117.764944749993,74.9906888100013,53539.69913808001
2023-08-23,07:34:13.000,235,10979951,12925,0,1692776052,13117.825571539994,74.96249229000387,53539.73407368
2023-08-23,07:34:14.000,235,10979953,13245,0,1692776053,13117.852516779989,74.96954142000322,53539.72009944
2023-08-23,07:34:15.000,235,10979953,12925,0,1692776054,13117.859253089999,74.94839402999787,53539.755035040005
2023-08-23,07:34:16.000,235,10979938,13325,0,1692776055,13117.825571539994,74.93429576999915,53539.78997064
2023-08-23,07:34:17.000,235,10979950,13045,0,1692776056,13117.812098919989,74.9272466399998,53539.685163840004
2023-08-23,07:34:18.000,235,10980003,13285,0,1692776057,13117.832307849989,74.892000990003,53539.803944880005
2023-08-23,07:34:19.000,235,10979929,13165,0,1692776058,13117.798626299998,74.892000990003,53539.76202216
2023-08-23,07:34:20.000,235,10979957,13445,0,1692776059,13117.785153679994,74.89905012000236,53539.67817672001
2023-08-23,07:34:21.000,235,10979959,13325,0,1692776060,13117.845780469994,74.89905012000236,53539.69913808001
2023-08-23,07:34:22.000,235,10979967,13445,0,1692776061,13117.839044159999,74.88495186000364,53539.79695776001
2023-08-23,07:34:23.000,235,10979940,13285,0,1692776062,13117.812098919989,74.82150969000213,53539.74804792001
2023-08-23,07:34:24.000,235,10979979,13045,0,1692776063,13117.865989399994,74.7933131700047,53539.77599640001
2023-08-23,07:34:25.000,235,10979960,12965,0,1692776064,13117.899670949999,74.77216577999934,53539.74804792001
2023-08-23,07:34:26.000,235,10979948,13285,0,1692776065,13117.89293463999,74.75806752000062,53539.7410608
2023-08-23,07:34:27.000,235,10979940,13445,0,1692776066,13117.865989399994,74.75806752000062,53539.73407368
2023-08-23,07:34:28.000,235,10979972,13605,0,1692776067,13117.845780469994,74.73692013000255,53539.71311232
2023-08-23,07:34:29.000,235,10979957,13365,0,1692776068,13117.93335249999,74.71577274000447,53539.78298352
2023-08-23,07:34:30.000,235,10979988,13325,0,1692776069,13117.960297739999,74.67347796000104,53539.79695776001
2023-08-23,07:34:31.000,235,10979971,13325,0,1692776070,13117.967034049994,74.66642883000168,53539.79695776001
2023-08-23,07:34:32.000,235,10979937,13365,0,1692776071,13117.960297739999,74.59593753000081,53539.83189336
2023-08-23,07:34:33.000,235,10979976,13245,0,1692776072,13117.967034049994,74.56069188000401,53539.76202216
2023-08-23,07:34:34.000,235,10979946,13765,0,1692776073,13117.960297739999,74.54659361999802,53539.755035040005
2023-08-23,07:34:35.000,235,10979955,13085,0,1692776074,13117.91314356999,74.51134797000122,53539.69215096
2023-08-23,07:34:36.000,235,10979922,12925,0,1692776075,13117.97377035999,74.45495492999908,53539.77599640001
2023-08-23,07:34:37.000,235,10979948,13045,0,1692776076,13117.97377035999,74.46200405999843,53539.79695776001
2023-08-23,07:34:38.000,235,10979951,13165,0,1692776077,13117.967034049994,74.44085667000036,53539.706125200006
2023-08-23,07:34:39.000,235,10979932,13245,0,1692776078,13118.0007156,74.37036536999949,53539.81791912001
2023-08-23,07:34:40.000,235,10979984,12885,0,1692776079,13117.987242979994,74.34921798000141,53539.78997064
2023-08-23,07:34:41.000,235,10979943,13125,0,1692776080,13118.007451909994,74.30692319999798,53539.7410608
2023-08-23,07:34:42.000,235,10979959,13285,0,1692776081,13117.960297739999,74.29282493999926,53539.72009944
2023-08-23,07:34:43.000,235,10979967,13605,0,1692776082,13117.886198329994,74.2857758099999,53539.67817672001
2023-08-23,07:34:44.000,235,10979917,13205,0,1692776083,13117.946825119994,74.24348103000375,53539.74804792001
2023-08-23,07:34:45.000,235,10979984,13205,0,1692776084,13117.967034049994,74.21528450999904,53539.755035040005
2023-08-23,07:34:46.000,235,10979926,13285,0,1692776085,13117.940088809999,74.2223336399984,53539.685163840004
2023-08-23,07:34:47.000,235,10979982,13485,0,1692776086,13117.946825119994,74.20118625000032,53539.706125200006
2023-08-23,07:34:48.000,235,10979940,13245,0,1692776087,13117.97377035999,74.14479320999817,53539.755035040005
2023-08-23,07:34:49.000,235,10979931,13485,0,1692776088,13117.97377035999,74.10954756000137,53539.77599640001
2023-08-23,07:34:50.000,235,10979929,13485,0,1692776089,13117.940088809999,74.10954756000137,53539.803944880005
2023-08-23,07:34:51.000,235,10979947,13365,0,1692776090,13117.865989399994,74.11659669000073,53539.706125200006
2023-08-23,07:34:52.000,235,10979933,13405,0,1692776091,13117.865989399994,74.10954756000137,53539.76202216
2023-08-23,07:34:53.000,235,10979909,13085,0,1692776092,13117.839044159999,74.06020364999858,53539.76900928
2023-08-23,07:34:54.000,235,10979956,13365,0,1692776093,13117.832307849989,74.06020364999858,53539.74804792001
2023-08-23,07:34:55.000,235,10979933,13245,0,1692776094,13117.859253089999,74.04610538999987,53539.76900928
2023-08-23,07:34:56.000,235,10979976,13365,0,1692776095,13117.879462019999,74.00381061000371,53539.77599640001
2023-08-23,07:34:57.000,235,10979979,13285,0,1692776096,13117.825571539994,74.01085974000307,53539.74804792001
2023-08-23,07:34:58.000,235,10979943,13165,0,1692776097,13117.798626299998,74.00381061000371,53539.636254000005
2023-08-23,07:34:59.000,235,10979960,12885,0,1692776098,13117.764944749993,73.98971234999772,53539.62227976
2023-08-23,07:35:00.000,235,10979948,13605,0,1692776099,13117.825571539994,73.95446670000092,53539.76202216
2023-08-23,07:35:01.000,235,10979976,13285,0,1692776100,13117.805362609994,73.96151583000028,53539.706125200006
2023-08-23,07:35:02.000,235,10979919,13245,0,1692776101,13117.758208439998,73.9403684400022,53539.69913808001
2023-08-23,07:35:03.000,235,10979938,13245,0,1692776102,13117.764944749993,73.9403684400022,53539.706125200006
2023-08-23,07:35:04.000,235,10979984,13525,0,1692776103,13117.711054269988,73.96151583000028,53539.67817672001
2023-08-23,07:35:05.000,235,10979961,12965,0,1692776104,13117.771681059989,73.96151583000028,53539.71311232
2023-08-23,07:35:06.000,235,10979953,13125,0,1692776105,13117.785153679994,73.91922105000413,53539.6711896
2023-08-23,07:35:07.000,235,10979944,13005,0,1692776106,13117.771681059989,73.94741757000156,53539.59433128
2023-08-23,07:35:08.000,235,10979979,13125,0,1692776107,13117.791889989989,73.90512278999813,53539.62926688001
2023-08-23,07:35:09.000,235,10979987,13245,0,1692776108,13117.785153679994,73.88397540000005,53539.73407368
2023-08-23,07:35:10.000,235,10979945,13005,0,1692776109,13117.818835229999,73.88397540000005,53539.7410608
2023-08-23,07:35:11.000,235,10979919,13405,0,1692776110,13117.825571539994,73.89102452999941,53539.6711896
2023-08-23,07:35:12.000,235,10979910,13205,0,1692776111,13117.778417369998,73.85577888000262,53539.706125200006
2023-08-23,07:35:13.000,235,10979908,13205,0,1692776112,13117.704317959993,73.89102452999941,53539.54542144
2023-08-23,07:35:14.000,235,10979918,13205,0,1692776113,13117.724526889993,73.85577888000262,53539.62926688001
2023-08-23,07:35:15.000,235,10979928,13165,0,1692776114,13117.717790579998,73.8416806200039,53539.6711896
2023-08-23,07:35:16.000,235,10979949,12965,0,1692776115,13117.771681059989,73.83463149000454,53539.67817672001
2023-08-23,07:35:17.000,235,10979940,13445,0,1692776116,13117.704317959993,73.8416806200039,53539.60830552001
2023-08-23,07:35:18.000,235,10979934,13085,0,1692776117,13117.737999509998,73.81348409999919,53539.73407368
2023-08-23,07:35:19.000,235,10979970,13125,0,1692776118,13117.778417369998,73.83463149000454,53539.67817672001
2023-08-23,07:35:20.000,235,10979940,13285,0,1692776119,13117.724526889993,73.79233671000111,53539.66420248
2023-08-23,07:35:21.000,235,10979944,13205,0,1692776120,13117.758208439998,73.85577888000262,53539.64324112
2023-08-23,07:35:22.000,235,10979994,13005,0,1692776121,13117.663900099993,73.82053322999855,53539.57336992
2023-08-23,07:35:23.000,235,10979939,13365,0,1692776122,13117.650427479988,73.8416806200039,53539.636254000005
2023-08-23,07:35:24.000,235,10979914,13005,0,1692776123,13117.697581649998,73.78528758000175,53539.69215096
2023-08-23,07:35:25.000,235,10979971,13205,0,1692776124,13117.684109029993,73.82053322999855,53539.67817672001
2023-08-23,07:35:26.000,235,10979947,13365,0,1692776125,13117.663900099993,73.79938584000047,53539.65721536001
2023-08-23,07:35:27.000,235,10979948,12805,0,1692776126,13117.650427479988,73.79938584000047,53539.71311232
2023-08-23,07:35:28.000,235,10979980,13125,0,1692776127,13117.636954859998,73.79938584000047,53539.64324112
2023-08-23,07:35:29.000,235,10979939,13085,0,1692776128,13117.623482239993,73.78528758000175,53539.60830552001
2023-08-23,07:35:30.000,235,10979899,13525,0,1692776129,13117.549382830002,73.79938584000047,53539.54542144
2023-08-23,07:35:31.000,235,10979961,13365,0,1692776130,13117.596536999998,73.82053322999855,53539.6711896
2023-08-23,07:35:32.000,235,10979938,13285,0,1692776131,13117.522437589992,73.78528758000175,53539.62227976
2023-08-23,07:35:33.000,235,10979948,13045,0,1692776132,13117.502228659992,73.80643496999983,53539.58035704001
2023-08-23,07:35:34.000,235,10979953,13045,0,1692776133,13117.569591760002,73.78528758000175,53539.66420248
2023-08-23,07:35:35.000,235,10979980,13365,0,1692776134,13117.562855449993,73.74299279999832,53539.60830552001
2023-08-23,07:35:36.000,235,10979973,13085,0,1692776135,13117.535910209997,73.76414019000367,53539.62227976
2023-08-23,07:35:37.000,235,10979957,13285,0,1692776136,13117.502228659992,73.78528758000175,53539.65022824001
2023-08-23,07:35:38.000,235,10979933,13525,0,1692776137,13117.488756040002,73.74299279999832,53539.66420248
2023-08-23,07:35:39.000,235,10979955,13205,0,1692776138,13117.482019729992,73.73594366999896,53539.64324112
2023-08-23,07:35:40.000,235,10979969,13485,0,1692776139,13117.434865559997,73.6936488900028,53539.52446008
2023-08-23,07:35:41.000,235,10979946,13205,0,1692776140,13117.468547110002,73.70774715000152,53539.54542144
2023-08-23,07:35:42.000,235,10979967,13365,0,1692776141,13117.407920320002,73.67955063000409,53539.62227976
2023-08-23,07:35:43.000,235,10979971,13125,0,1692776142,13117.434865559997,73.67955063000409,53539.636254000005
2023-08-23,07:35:44.000,235,10979964,13445,0,1692776143,13117.461810799992,73.67250150000473,53539.65022824001
2023-08-23,07:35:45.000,235,10979992,13205,0,1692776144,13117.394447699997,73.66545236999809,53539.59433128
2023-08-23,07:35:46.000,235,10979959,12965,0,1692776145,13117.313611979996,73.6302067200013,53539.59433128
2023-08-23,07:35:47.000,235,10979942,13285,0,1692776146,13117.333820909997,73.66545236999809,53539.5663828
2023-08-23,07:35:48.000,235,10979946,13205,0,1692776147,13117.380975079992,73.62315759000194,53539.6013184
2023-08-23,07:35:49.000,235,10979958,13245,0,1692776148,13117.367502460002,73.63725585000066,53539.636254000005
2023-08-23,07:35:50.000,235,10979988,13365,0,1692776149,13117.320348289992,73.6302067200013,53539.52446008
2023-08-23,07:35:51.000,235,10979983,13005,0,1692776150,13117.380975079992,73.6302067200013,53539.62227976
2023-08-23,07:35:52.000,235,10979974,13245,0,1692776151,13117.354029839997,73.6302067200013,53539.62227976
2023-08-23,07:35:53.000,235,10980018,13085,0,1692776152,13117.279930429992,73.68659976000345,53539.50349872
2023-08-23,07:35:54.000,235,10979994,13485,0,1692776153,13117.286666740001,73.67955063000409,53539.57336992
2023-08-23,07:35:55.000,235,10979943,13445,0,1692776154,13117.327084600001,73.70774715000152,53539.57336992
2023-08-23,07:35:56.000,235,10979965,13445,0,1692776155,13117.354029839997,73.70069802000216,53539.58035704001
2023-08-23,07:35:57.000,235,10979954,13325,0,1692776156,13117.333820909997,73.72184541000024,53539.52446008
2023-08-23,07:35:58.000,235,10980009,13205,0,1692776157,13117.407920320002,73.7288945399996,53539.62227976
2023-08-23,07:35:59.000,235,10979965,13045,0,1692776158,13117.394447699997,73.75709106000431,53539.60830552001
2023-08-23,07:36:00.000,235,10979963,13085,0,1692776159,13117.441601869992,73.75004192999768,53539.6013184
2023-08-23,07:36:01.000,235,10979940,13205,0,1692776160,13117.441601869992,73.79233671000111,53539.538434320006
2023-08-23,07:36:02.000,235,10979974,13125,0,1692776161,13117.374238769997,73.79938584000047,53539.58035704001
2023-08-23,07:36:03.000,235,10979978,13445,0,1692776162,13117.380975079992,73.8416806200039,53539.61529264
2023-08-23,07:36:04.000,235,10979961,13325,0,1692776163,13117.441601869992,73.8275823599979,53539.587344160005
2023-08-23,07:36:05.000,235,10979977,13285,0,1692776164,13117.401184009992,73.89807365999877,53539.55939568001
2023-08-23,07:36:06.000,235,10979961,13045,0,1692776165,13117.434865559997,73.91217192000477,53539.59433128
2023-08-23,07:36:07.000,235,10979973,13125,0,1692776166,13117.468547110002,73.92627018000348,53539.64324112
2023-08-23,07:36:08.000,235,10979964,13365,0,1692776167,13117.522437589992,73.92627018000348,53539.66420248
2023-08-23,07:36:09.000,235,10979947,12845,0,1692776168,13117.502228659992,73.98266321999836,53539.6013184
2023-08-23,07:36:10.000,235,10979957,13325,0,1692776169,13117.502228659992,73.96151583000028,53539.587344160005
2023-08-23,07:36:11.000,235,10979929,13445,0,1692776170,13117.515701279997,74.03200713000115,53539.6013184
2023-08-23,07:36:12.000,235,10980006,13285,0,1692776171,13117.475283419997,74.00381061000371,53539.52446008
2023-08-23,07:36:13.000,235,10979943,13445,0,1692776172,13117.562855449993,74.03200713000115,53539.57336992
2023-08-23,07:36:14.000,235,10979949,13285,0,1692776173,13117.616745929998,74.0390562600005,53539.6711896
2023-08-23,07:36:15.000,235,10979969,13205,0,1692776174,13117.616745929998,74.0390562600005,53539.636254000005
2023-08-23,07:36:16.000,235,10979942,13285,0,1692776175,13117.663900099993,74.05315451999923,53539.67817672001
2023-08-23,07:36:17.000,235,10979957,13525,0,1692776176,13117.589800690002,74.10954756000137,53539.60830552001
2023-08-23,07:36:18.000,235,10979922,13565,0,1692776177,13117.690845339988,74.10249843000202,53539.65721536001
2023-08-23,07:36:19.000,235,10979963,12925,0,1692776178,13117.677372719998,74.10954756000137,53539.65721536001
2023-08-23,07:36:20.000,235,10979914,12965,0,1692776179,13117.684109029993,74.11659669000073,53539.62227976
2023-08-23,07:36:21.000,235,10979980,13045,0,1692776180,13117.737999509998,74.12364582000009,53539.67817672001
2023-08-23,07:36:22.000,235,10979973,13085,0,1692776181,13117.764944749993,74.12364582000009,53539.74804792001
2023-08-23,07:36:23.000,235,10979952,13005,0,1692776182,13117.744735819993,74.12364582000009,53539.72708656001
2023-08-23,07:36:24.000,235,10979988,13525,0,1692776183,13117.764944749993,74.0884001700033,53539.76202216
2023-08-23,07:36:25.000,235,10979966,13205,0,1692776184,13117.764944749993,74.10249843000202,53539.73407368
2023-08-23,07:36:26.000,235,10979941,12885,0,1692776185,13117.751472129989,74.06725277999794,53539.69215096
2023-08-23,07:36:27.000,235,10979886,13205,0,1692776186,13117.785153679994,74.04610538999987,53539.810932
2023-08-23,07:36:28.000,235,10979964,13285,0,1692776187,13117.785153679994,74.03200713000115,53539.74804792001
2023-08-23,07:36:29.000,235,10979946,13325,0,1692776188,13117.764944749993,74.06020364999858,53539.77599640001
2023-08-23,07:36:30.000,235,10979951,13485,0,1692776189,13117.805362609994,73.98266321999836,53539.83189336
2023-08-23,07:36:31.000,235,10979964,13125,0,1692776190,13117.839044159999,74.01790887000243,53539.83189336
2023-08-23,07:36:32.000,235,10979941,13445,0,1692776191,13117.859253089999,74.04610538999987,53539.81791912001
2023-08-23,07:36:33.000,235,10979968,13285,0,1692776192,13117.771681059989,73.99676148000435,53539.79695776001
2023-08-23,07:36:34.000,235,10980003,13085,0,1692776193,13117.818835229999,74.00381061000371,53539.83888048
2023-08-23,07:36:35.000,235,10979950,13245,0,1692776194,13117.825571539994,73.9403684400022,53539.83888048
2023-08-23,07:36:36.000,235,10979959,13205,0,1692776195,13117.751472129989,73.96856495999964,53539.755035040005
2023-08-23,07:36:37.000,235,10979964,13365,0,1692776196,13117.751472129989,73.98971234999772,53539.76202216
2023-08-23,07:36:38.000,235,10979978,12885,0,1692776197,13117.791889989989,73.90512278999813,53539.90875168
2023-08-23,07:36:39.000,235,10980012,13165,0,1692776198,13117.825571539994,73.92627018000348,53539.90176456
2023-08-23,07:36:40.000,235,10979930,13045,0,1692776199,13117.839044159999,73.8769262700007,53539.86682896001
2023-08-23,07:36:41.000,235,10979970,13125,0,1692776200,13117.778417369998,73.8769262700007,53539.922725920005
2023-08-23,07:36:42.000,235,10979964,13525,0,1692776201,13117.785153679994,73.86987714000134,53539.88779032
2023-08-23,07:36:43.000,235,10980017,13165,0,1692776202,13117.717790579998,73.8416806200039,53539.84586760001
2023-08-23,07:36:44.000,235,10980009,13285,0,1692776203,13117.717790579998,73.82053322999855,53539.803944880005
2023-08-23,07:36:45.000,235,10979954,13445,0,1692776204,13117.785153679994,73.82053322999855,53539.84586760001
2023-08-23,07:36:46.000,235,10979976,13085,0,1692776205,13117.818835229999,73.82053322999855,53539.9506744
2023-08-23,07:36:47.000,235,10979983,13405,0,1692776206,13117.785153679994,73.81348409999919,53539.971635760005
2023-08-23,07:36:48.000,235,10979956,13125,0,1692776207,13117.805362609994,73.82053322999855,53539.88779032
2023-08-23,07:36:49.000,235,10979946,13445,0,1692776208,13117.771681059989,73.81348409999919,53540.00657136
2023-08-23,07:36:50.000,235,10979952,13245,0,1692776209,13117.785153679994,73.82053322999855,53539.98561000001
2023-08-23,07:36:51.000,235,10979923,13245,0,1692776210,13117.764944749993,73.79233671000111,53539.90875168
2023-08-23,07:36:52.000,235,10979940,13125,0,1692776211,13117.724526889993,73.77823845000239,53539.90875168
2023-08-23,07:36:53.000,235,10979918,13085,0,1692776212,13117.724526889993,73.76414019000367,53539.971635760005
2023-08-23,07:36:54.000,235,10979981,13445,0,1692776213,13117.744735819993,73.75004192999768,53540.03451984001
2023-08-23,07:36:55.000,235,10979942,13565,0,1692776214,13117.744735819993,73.7288945399996,53540.06945544
2023-08-23,07:36:56.000,235,10979944,13205,0,1692776215,13117.724526889993,73.70774715000152,53540.01355848001
2023-08-23,07:36:57.000,235,10979938,13445,0,1692776216,13117.630218550003,73.68659976000345,53540.00657136
2023-08-23,07:36:58.000,235,10979970,13285,0,1692776217,13117.616745929998,73.67250150000473,53539.96464864001
2023-08-23,07:36:59.000,235,10979947,12925,0,1692776218,13117.636954859998,73.6936488900028,53540.02753272
2023-08-23,07:37:00.000,235,10979942,13405,0,1692776219,13117.583064379993,73.67955063000409,53540.06945544
2023-08-23,07:37:01.000,235,10979946,13285,0,1692776220,13117.502228659992,73.68659976000345,53540.00657136
2023-08-23,07:37:02.000,235,10979976,13365,0,1692776221,13117.562855449993,73.6302067200013,53540.06246832001
2023-08-23,07:37:03.000,235,10979984,13205,0,1692776222,13117.468547110002,73.65135410999937,53540.090416800005
2023-08-23,07:37:04.000,235,10979974,13165,0,1692776223,13117.441601869992,73.65840323999873,53540.06246832001
2023-08-23,07:37:05.000,235,10979956,13365,0,1692776224,13117.441601869992,73.67955063000409,53540.10439104
2023-08-23,07:37:06.000,235,10979906,13525,0,1692776225,13117.414656629997,73.67955063000409,53540.10439104
2023-08-23,07:37:07.000,235,10979966,13165,0,1692776226,13117.354029839997,73.65135410999937,53540.11137816001
2023-08-23,07:37:08.000,235,10979962,13245,0,1692776227,13117.300139359992,73.67250150000473,53540.07644256
2023-08-23,07:37:09.000,235,10979963,13005,0,1692776228,13117.313611979996,73.67955063000409,53540.08342968001
2023-08-23,07:37:10.000,235,10979951,13245,0,1692776229,13117.347293530001,73.64430498000002,53540.1253524
2023-08-23,07:37:11.000,235,10979956,13085,0,1692776230,13117.286666740001,73.67250150000473,53540.090416800005
2023-08-23,07:37:12.000,235,10979959,12965,0,1692776231,13117.279930429992,73.65135410999937,53540.16028800001
2023-08-23,07:37:13.000,235,10979965,13165,0,1692776232,13117.226039950001,73.60905933000322,53540.17426224
2023-08-23,07:37:14.000,235,10979988,13405,0,1692776233,13117.192358399996,73.63725585000066,53540.1253524
2023-08-23,07:37:15.000,235,10979970,13285,0,1692776234,13117.199094709991,73.6302067200013,53540.14631376
2023-08-23,07:37:16.000,235,10979984,13205,0,1692776235,13117.138467919991,73.65135410999937,53540.13233952001
2023-08-23,07:37:17.000,235,10980000,13285,0,1692776236,13117.09805005999,73.65135410999937,53540.14631376
2023-08-23,07:37:18.000,235,10979964,13165,0,1692776237,13117.16541316,73.63725585000066,53540.21618496
2023-08-23,07:37:19.000,235,10979956,13325,0,1692776238,13117.138467919991,73.61610846000258,53540.22317208
2023-08-23,07:37:20.000,235,10979963,13325,0,1692776239,13117.09805005999,73.65840323999873,53540.20221072001
2023-08-23,07:37:21.000,235,10979985,13245,0,1692776240,13117.08457744,73.65840323999873,53540.21618496
2023-08-23,07:37:22.000,235,10979997,13085,0,1692776241,13116.99700540999,73.67955063000409,53540.16727512
2023-08-23,07:37:23.000,235,10979944,13605,0,1692776242,13117.01721433999,73.67250150000473,53540.16727512
2023-08-23,07:37:24.000,235,10979972,13445,0,1692776243,13116.990269099995,73.6936488900028,53540.16727512
2023-08-23,07:37:25.000,235,10980014,12885,0,1692776244,13116.98353279,73.67955063000409,53540.25112056001
2023-08-23,07:37:26.000,235,10979979,12885,0,1692776245,13116.94311493,73.65135410999937,53540.23714632
2023-08-23,07:37:27.000,235,10979976,12965,0,1692776246,13116.990269099995,73.67955063000409,53540.28605616
2023-08-23,07:37:28.000,235,10979965,13325,0,1692776247,13117.00374172,73.7288945399996,53540.307017520005
2023-08-23,07:37:29.000,235,10979980,13325,0,1692776248,13116.869015519995,73.6936488900028,53540.18124936001
2023-08-23,07:37:30.000,235,10979971,13245,0,1692776249,13116.93637861999,73.68659976000345,53540.23015920001
2023-08-23,07:37:31.000,235,10979946,13085,0,1692776250,13116.949851239995,73.70774715000152,53540.28605616
2023-08-23,07:37:32.000,235,10979915,13005,0,1692776251,13116.89596075999,73.70069802000216,53540.24413344
2023-08-23,07:37:33.000,235,10979964,12925,0,1692776252,13116.869015519995,73.70069802000216,53540.23714632
2023-08-23,07:37:34.000,235,10979949,13245,0,1692776253,13116.970060169995,73.72184541000024,53540.258107680005
2023-08-23,07:37:35.000,235,10979995,13205,0,1692776254,13116.949851239995,73.68659976000345,53540.307017520005
2023-08-23,07:37:36.000,235,10979958,13525,0,1692776255,13116.94311493,73.78528758000175,53540.34894024001
2023-08-23,07:37:37.000,235,10979944,12925,0,1692776256,13116.909433379995,73.77823845000239,53540.23714632
2023-08-23,07:37:38.000,235,10979960,13005,0,1692776257,13116.94311493,73.79233671000111,53540.30003040001
2023-08-23,07:37:39.000,235,10979973,13285,0,1692776258,13116.96332386,73.79938584000047,53540.34894024001
2023-08-23,07:37:40.000,235,10979973,13125,0,1692776259,13116.87575182999,73.83463149000454,53540.1952236
2023-08-23,07:37:41.000,235,10979978,13245,0,1692776260,13116.93637861999,73.86282801000198,53540.30003040001
2023-08-23,07:37:42.000,235,10979924,13205,0,1692776261,13116.91616968999,73.83463149000454,53540.2650948
2023-08-23,07:37:43.000,235,10979936,13325,0,1692776262,13116.95658754999,73.8769262700007,53540.334966
2023-08-23,07:37:44.000,235,10979915,13045,0,1692776263,13116.96332386,73.86282801000198,53540.334966
2023-08-23,07:37:45.000,235,10980008,13445,0,1692776264,13116.990269099995,73.86987714000134,53540.355927360004
2023-08-23,07:37:46.000,235,10979979,13205,0,1692776265,13116.949851239995,73.8769262700007,53540.307017520005
2023-08-23,07:37:47.000,235,10979929,12925,0,1692776266,13116.94311493,73.90512278999813,53540.258107680005
2023-08-23,07:37:48.000,235,10979963,13245,0,1692776267,13116.95658754999,73.9403684400022,53540.31400464
2023-08-23,07:37:49.000,235,10979965,13365,0,1692776268,13117.010478029995,73.92627018000348,53540.29304328
2023-08-23,07:37:50.000,235,10979925,13245,0,1692776269,13116.97679647999,73.92627018000348,53540.31400464
2023-08-23,07:37:51.000,235,10979944,13125,0,1692776270,13117.030686959995,73.94741757000156,53540.39086296
2023-08-23,07:37:52.000,235,10979954,13365,0,1692776271,13117.00374172,73.94741757000156,53540.34894024001
2023-08-23,07:37:53.000,235,10979969,13245,0,1692776272,13116.99700540999,73.94741757000156,53540.31400464
2023-08-23,07:37:54.000,235,10979980,13285,0,1692776273,13117.00374172,74.04610538999987,53540.30003040001
2023-08-23,07:37:55.000,235,10979969,13245,0,1692776274,13117.010478029995,74.01085974000307,53540.34894024001
2023-08-23,07:37:56.000,235,10979933,13245,0,1692776275,13117.02395065,74.06020364999858,53540.4048372
2023-08-23,07:37:57.000,235,10979984,13285,0,1692776276,13116.96332386,74.11659669000073,53540.36990160001
2023-08-23,07:37:58.000,235,10979971,13285,0,1692776277,13117.030686959995,74.14479320999817,53540.376888720006
2023-08-23,07:37:59.000,235,10980000,13325,0,1692776278,13117.030686959995,74.0884001700033,53540.48868264001
2023-08-23,07:38:00.000,235,10979974,13005,0,1692776279,13117.01721433999,74.14479320999817,53540.41182432
2023-08-23,07:38:01.000,235,10979981,13365,0,1692776280,13117.02395065,74.14479320999817,53540.46772128001
2023-08-23,07:38:02.000,235,10979966,13125,0,1692776281,13116.922906,74.15889147000416,53540.38387584
2023-08-23,07:38:03.000,235,10979944,13045,0,1692776282,13116.96332386,74.20118625000032,53540.38387584
2023-08-23,07:38:04.000,235,10979966,13245,0,1692776283,13117.02395065,74.18003886000224,53540.4397728
2023-08-23,07:38:05.000,235,10979983,13085,0,1692776284,13117.010478029995,74.2223336399984,53540.4397728
2023-08-23,07:38:06.000,235,10979937,13245,0,1692776285,13117.00374172,74.21528450999904,53540.4048372
2023-08-23,07:38:07.000,235,10980000,13605,0,1692776286,13117.071104819996,74.2223336399984,53540.44675992001
2023-08-23,07:38:08.000,235,10979953,13365,0,1692776287,13117.05763219999,74.23643190000439,53540.45374704
2023-08-23,07:38:09.000,235,10979946,12845,0,1692776288,13117.04415958,74.27872668000055,53540.46073416
2023-08-23,07:38:10.000,235,10979968,13285,0,1692776289,13117.010478029995,74.27872668000055,53540.4397728
2023-08-23,07:38:11.000,235,10979972,13285,0,1692776290,13117.03742326999,74.31397233000462,53540.41881144001
2023-08-23,07:38:12.000,235,10980001,13285,0,1692776291,13117.03742326999,74.29987406999862,53540.4397728
2023-08-23,07:38:13.000,235,10979945,12925,0,1692776292,13117.030686959995,74.35626711000077,53540.425798560005
2023-08-23,07:38:14.000,235,10980000,13165,0,1692776293,13117.1249953,74.37036536999949,53540.53060536
2023-08-23,07:38:15.000,235,10979930,13405,0,1692776294,13117.091313749996,74.40561102000356,53540.474708400005
2023-08-23,07:38:16.000,235,10979960,13285,0,1692776295,13117.1249953,74.40561102000356,53540.474708400005
2023-08-23,07:38:17.000,235,10979896,13525,0,1692776296,13117.06436851,74.433807540001,53540.43278568
2023-08-23,07:38:18.000,235,10979936,13245,0,1692776297,13117.09805005999,74.41970928000228,53540.474708400005
2023-08-23,07:38:19.000,235,10979952,13005,0,1692776298,13117.11825898999,74.44790579999972,53540.46073416
2023-08-23,07:38:20.000,235,10979934,13205,0,1692776299,13117.02395065,74.45495492999908,53540.41182432
2023-08-23,07:38:21.000,235,10979982,13325,0,1692776300,13117.091313749996,74.45495492999908,53540.523618240004
2023-08-23,07:38:22.000,235,10979940,13285,0,1692776301,13117.05763219999,74.433807540001,53540.48169552
2023-08-23,07:38:23.000,235,10979986,13405,0,1692776302,13117.138467919991,74.45495492999908,53540.53759248001
2023-08-23,07:38:24.000,235,10979892,13405,0,1692776303,13117.178885779991,74.44085667000036,53540.57252808
2023-08-23,07:38:25.000,235,10979976,12965,0,1692776304,13117.131731609996,74.42675841000164,53540.58650232001
2023-08-23,07:38:26.000,235,10979994,13285,0,1692776305,13117.14520423,74.41266015000292,53540.51663112001
2023-08-23,07:38:27.000,235,10979952,13205,0,1692776306,13117.11825898999,74.41970928000228,53540.544579600006
2023-08-23,07:38:28.000,235,10979962,13085,0,1692776307,13117.111522679996,74.44790579999972,53540.53060536
2023-08-23,07:38:29.000,235,10979964,13365,0,1692776308,13117.08457744,74.47610232000443,53540.53759248001
2023-08-23,07:38:30.000,235,10979974,13405,0,1692776309,13117.1249953,74.4690531899978,53540.55156672
2023-08-23,07:38:31.000,235,10979939,13325,0,1692776310,13117.1249953,74.4690531899978,53540.62842504
2023-08-23,07:38:32.000,235,10979955,13325,0,1692776311,13117.138467919991,74.4972497100025,53540.67034776
2023-08-23,07:38:33.000,235,10979969,13205,0,1692776312,13117.11825898999,74.51134797000122,53540.642399280005
2023-08-23,07:38:34.000,235,10979935,13125,0,1692776313,13117.16541316,74.52544622999994,53540.65637352001
2023-08-23,07:38:35.000,235,10979920,13245,0,1692776314,13117.151940539996,74.55364275000466,53540.593489440005
2023-08-23,07:38:36.000,235,10979964,13445,0,1692776315,13117.178885779991,74.52544622999994,53540.65637352001
2023-08-23,07:38:37.000,235,10979967,13125,0,1692776316,13117.172149469996,74.51839710000058,53540.68432200001
2023-08-23,07:38:38.000,235,10979940,13005,0,1692776317,13117.131731609996,74.54659361999802,53540.63541216001
2023-08-23,07:38:39.000,235,10979966,13205,0,1692776318,13117.16541316,74.56774101000337,53540.67733488
2023-08-23,07:38:40.000,235,10979958,13205,0,1692776319,13117.212567329996,74.5324953599993,53540.68432200001
2023-08-23,07:38:41.000,235,10980003,13245,0,1692776320,13117.172149469996,74.55364275000466,53540.69829624
2023-08-23,07:38:42.000,235,10979982,13205,0,1692776321,13117.111522679996,74.57479014000273,53540.593489440005
2023-08-23,07:38:43.000,235,10979965,13445,0,1692776322,13117.131731609996,74.55364275000466,53540.62842504
2023-08-23,07:38:44.000,235,10979949,13085,0,1692776323,13117.138467919991,74.53954448999866,53540.70528336001
2023-08-23,07:38:45.000,235,10979983,13365,0,1692776324,13117.14520423,74.53954448999866,53540.691309120004
2023-08-23,07:38:46.000,235,10979993,13165,0,1692776325,13117.138467919991,74.51839710000058,53540.67733488
2023-08-23,07:38:47.000,235,10979979,13125,0,1692776326,13117.09805005999,74.52544622999994,53540.75419320001
2023-08-23,07:38:48.000,235,10979940,13205,0,1692776327,13117.178885779991,74.4972497100025,53540.74021896
2023-08-23,07:38:49.000,235,10979927,12965,0,1692776328,13117.138467919991,74.50429884000187,53540.7891288
2023-08-23,07:38:50.000,235,10979952,12965,0,1692776329,13117.08457744,74.53954448999866,53540.62143792
2023-08-23,07:38:51.000,235,10979995,13085,0,1692776330,13117.111522679996,74.51839710000058,53540.73323184001
2023-08-23,07:38:52.000,235,10979975,13285,0,1692776331,13117.09805005999,74.4690531899978,53540.6493864
2023-08-23,07:38:53.000,235,10979927,13405,0,1692776332,13117.091313749996,74.49020058000315,53540.74021896
2023-08-23,07:38:54.000,235,10979998,13125,0,1692776333,13117.14520423,74.4972497100025,53540.79611592
2023-08-23,07:38:55.000,235,10979923,13365,0,1692776334,13117.10478637,74.52544622999994,53540.81707728
2023-08-23,07:38:56.000,235,10980015,13325,0,1692776335,13117.09805005999,74.51134797000122,53540.80310304001
2023-08-23,07:38:57.000,235,10980046,13365,0,1692776336,13117.08457744,74.433807540001,53540.80310304001
2023-08-23,07:38:58.000,235,10979974,13205,0,1692776337,13117.050895889995,74.50429884000187,53540.83105152001
2023-08-23,07:38:59.000,235,10979950,12925,0,1692776338,13117.05763219999,74.46200405999843,53540.85201288001
2023-08-23,07:39:00.000,235,10979955,13085,0,1692776339,13116.970060169995,74.47610232000443,53540.72624472
2023-08-23,07:39:01.000,235,10979993,12805,0,1692776340,13117.02395065,74.50429884000187,53540.810090160005
2023-08-23,07:39:02.000,235,10980004,13365,0,1692776341,13116.99700540999,74.45495492999908,53540.80310304001
2023-08-23,07:39:03.000,235,10979954,13285,0,1692776342,13116.99700540999,74.48315145000379,53540.75419320001
2023-08-23,07:39:04.000,235,10979988,13005,0,1692776343,13116.949851239995,74.41970928000228,53540.761180320005
2023-08-23,07:39:05.000,235,10980001,13325,0,1692776344,13116.99700540999,74.41970928000228,53540.81707728
2023-08-23,07:39:06.000,235,10980043,13445,0,1692776345,13116.922906,74.3985618900042,53540.79611592
2023-08-23,07:39:07.000,235,10979956,13125,0,1692776346,13116.90269707,74.433807540001,53540.859000000004
2023-08-23,07:39:08.000,235,10979913,13325,0,1692776347,13116.89596075999,74.433807540001,53540.76816744
2023-08-23,07:39:09.000,235,10979972,13085,0,1692776348,13116.848806589995,74.3985618900042,53540.79611592
2023-08-23,07:39:10.000,235,10979931,13285,0,1692776349,13116.889224449995,74.42675841000164,53540.88694848
2023-08-23,07:39:11.000,235,10979925,13285,0,1692776350,13116.89596075999,74.39151276000484,53540.84502576
2023-08-23,07:39:12.000,235,10979951,13325,0,1692776351,13116.84207028,74.44085667000036,53540.83105152001
2023-08-23,07:39:13.000,235,10980004,13165,0,1692776352,13116.75449824999,74.41266015000292,53540.7891288
2023-08-23,07:39:14.000,235,10979972,13285,0,1692776353,13116.747761939994,74.42675841000164,53540.76816744
2023-08-23,07:39:15.000,235,10979973,13085,0,1692776354,13116.75449824999,74.44790579999972,53540.80310304001
2023-08-23,07:39:16.000,235,10979966,13565,0,1692776355,13116.727553009994,74.44790579999972,53540.79611592
2023-08-23,07:39:17.000,235,10979959,13085,0,1692776356,13116.741025629999,74.39151276000484,53540.859000000004
2023-08-23,07:39:18.000,235,10979944,13045,0,1692776357,13116.666926219994,74.40561102000356,53540.80310304001
2023-08-23,07:39:19.000,235,10979984,13165,0,1692776358,13116.660189909999,74.42675841000164,53540.810090160005
2023-08-23,07:39:20.000,235,10979935,13205,0,1692776359,13116.687135149994,74.42675841000164,53540.85201288001
2023-08-23,07:39:21.000,235,10979947,13165,0,1692776360,13116.639980979999,74.40561102000356,53540.86598712
2023-08-23,07:39:22.000,235,10979973,13405,0,1692776361,13116.633244669989,74.46200405999843,53540.80310304001
2023-08-23,07:39:23.000,235,10980062,13325,0,1692776362,13116.579354189998,74.44790579999972,53540.78214168001
2023-08-23,07:39:24.000,235,10979968,13325,0,1692776363,13116.613035739989,74.46200405999843,53540.83105152001
2023-08-23,07:39:25.000,235,10979932,13285,0,1692776364,13116.586090499994,74.4690531899978,53540.859000000004
2023-08-23,07:39:26.000,235,10979930,12965,0,1692776365,13116.586090499994,74.47610232000443,53540.82406440001
2023-08-23,07:39:27.000,235,10979954,12925,0,1692776366,13116.552408949989,74.49020058000315,53540.859000000004
2023-08-23,07:39:28.000,235,10979959,13245,0,1692776367,13116.633244669989,74.4972497100025,53540.92188408001
2023-08-23,07:39:29.000,235,10979959,13085,0,1692776368,13116.552408949989,74.51134797000122,53540.94284544
2023-08-23,07:39:30.000,235,10979938,13325,0,1692776369,13116.525463709993,74.51134797000122,53540.928871200005
2023-08-23,07:39:31.000,235,10979981,13205,0,1692776370,13116.464836919993,74.51839710000058,53540.90092272001
2023-08-23,07:39:32.000,235,10979947,13085,0,1692776371,13116.437891679998,74.54659361999802,53540.83105152001
2023-08-23,07:39:33.000,235,10979993,13005,0,1692776372,13116.458100609998,74.53954448999866,53540.879961360006
2023-08-23,07:39:34.000,235,10979936,13165,0,1692776373,13116.491782159988,74.54659361999802,53540.928871200005
2023-08-23,07:39:35.000,235,10979950,12965,0,1692776374,13116.511991089988,74.5324953599993,53540.99175528001
2023-08-23,07:39:36.000,235,10979970,12925,0,1692776375,13116.478309539998,74.54659361999802,53540.98476816
2023-08-23,07:39:37.000,235,10980006,13125,0,1692776376,13116.370528580002,74.56774101000337,53540.8939356
2023-08-23,07:39:38.000,235,10979994,12765,0,1692776377,13116.343583339993,74.58888840000145,53540.86598712
2023-08-23,07:39:39.000,235,10979964,13085,0,1692776378,13116.316638099997,74.62413404999825,53540.87297424001
2023-08-23,07:39:40.000,235,10979952,13445,0,1692776379,13116.296429169997,74.60298666000017,53540.928871200005
2023-08-23,07:39:41.000,235,10979937,13405,0,1692776380,13116.336847029997,74.61708491999889,53540.94284544
2023-08-23,07:39:42.000,235,10979971,13285,0,1692776381,13116.323374409993,74.62413404999825,53540.928871200005
2023-08-23,07:39:43.000,235,10979958,13165,0,1692776382,13116.235802379997,74.63823231000424,53540.90092272001
2023-08-23,07:39:44.000,235,10979987,13085,0,1692776383,13116.296429169997,74.61708491999889,53540.99874240001
2023-08-23,07:39:45.000,235,10980008,13245,0,1692776384,13116.262747619992,74.60298666000017,53541.00572952
2023-08-23,07:39:46.000,235,10979976,13125,0,1692776385,13116.269483930002,74.58888840000145,53540.977781040005
2023-08-23,07:39:47.000,235,10979928,13165,0,1692776386,13116.175175589997,74.61708491999889,53540.86598712
2023-08-23,07:39:48.000,235,10979939,13245,0,1692776387,13116.161702969992,74.60298666000017,53540.85201288001
2023-08-23,07:39:49.000,235,10979976,13365,0,1692776388,13116.195384519997,74.61708491999889,53540.977781040005
2023-08-23,07:39:50.000,235,10979963,13165,0,1692776389,13116.195384519997,74.61708491999889,53540.94983256001
2023-08-23,07:39:51.000,235,10979951,13085,0,1692776390,13116.229066070002,74.57479014000273,53540.99175528001
2023-08-23,07:39:52.000,235,10979951,13445,0,1692776391,13116.208857140002,74.56774101000337,53541.00572952
2023-08-23,07:39:53.000,235,10979991,13285,0,1692776392,13116.161702969992,74.56774101000337,53540.94983256001
2023-08-23,07:39:54.000,235,10979955,13285,0,1692776393,13116.181911899992,74.55364275000466,53540.94983256001
2023-08-23,07:39:55.000,235,10979957,12845,0,1692776394,13116.128021420001,74.51839710000058,53541.00572952
2023-08-23,07:39:56.000,235,10979944,12925,0,1692776395,13116.168439280002,74.51134797000122,53541.01271664
2023-08-23,07:39:57.000,235,10979922,13125,0,1692776396,13116.114548799997,74.53954448999866,53540.93585832
2023-08-23,07:39:58.000,235,10979947,13205,0,1692776397,13116.181911899992,74.52544622999994,53541.026690880004
2023-08-23,07:39:59.000,235,10979956,13405,0,1692776398,13116.195384519997,74.4972497100025,53541.04066512001
2023-08-23,07:40:00.000,235,10979983,13285,0,1692776399,13116.195384519997,74.49020058000315,53541.026690880004
2023-08-23,07:40:01.000,235,10979992,13005,0,1692776400,13116.161702969992,74.49020058000315,53541.01271664
2023-08-23,07:40:02.000,235,10979933,12965,0,1692776401,13116.168439280002,74.4972497100025,53540.99874240001
2023-08-23,07:40:03.000,235,10979944,13125,0,1692776402,13116.134757729997,74.49020058000315,53541.00572952
2023-08-23,07:40:04.000,235,10979980,13325,0,1692776403,13116.168439280002,74.4972497100025,53540.99175528001
2023-08-23,07:40:05.000,235,10979951,13445,0,1692776404,13116.222329759992,74.49020058000315,53541.026690880004
2023-08-23,07:40:06.000,235,10979962,13445,0,1692776405,13116.229066070002,74.47610232000443,53541.06162648
2023-08-23,07:40:07.000,235,10979976,13125,0,1692776406,13116.208857140002,74.44790579999972,53541.033678
2023-08-23,07:40:08.000,235,10979951,13165,0,1692776407,13116.229066070002,74.433807540001,53541.033678
2023-08-23,07:40:09.000,235,10979932,13205,0,1692776408,13116.249275000002,74.48315145000379,53541.07560072
2023-08-23,07:40:10.000,235,10979964,13365,0,1692776409,13116.242538689992,74.44790579999972,53541.08258784
2023-08-23,07:40:11.000,235,10979968,13285,0,1692776410,13116.309901790002,74.4972497100025,53541.08258784
2023-08-23,07:40:12.000,235,10979950,13205,0,1692776411,13116.282956549992,74.47610232000443,53541.05463936
2023-08-23,07:40:13.000,235,10979931,13205,0,1692776412,13116.289692860002,74.49020058000315,53541.08258784
2023-08-23,07:40:14.000,235,10979991,13125,0,1692776413,13116.370528580002,74.46200405999843,53541.13848480001
2023-08-23,07:40:15.000,235,10979959,13205,0,1692776414,13116.370528580002,74.45495492999908,53541.16643328001
2023-08-23,07:40:16.000,235,10979972,13045,0,1692776415,13116.404210129993,74.46200405999843,53541.13149768
2023-08-23,07:40:17.000,235,10979945,13285,0,1692776416,13116.370528580002,74.45495492999908,53541.06861360001
2023-08-23,07:40:18.000,235,10979948,13045,0,1692776417,13116.384001199993,74.44790579999972,53541.1035492
2023-08-23,07:40:19.000,235,10979949,13485,0,1692776418,13116.397473819998,74.433807540001,53541.11752344001
2023-08-23,07:40:20.000,235,10979955,13205,0,1692776419,13116.424419059993,74.42675841000164,53541.05463936
2023-08-23,07:40:21.000,235,10979977,13165,0,1692776420,13116.444627989993,74.41970928000228,53541.12451056
2023-08-23,07:40:22.000,235,10979978,13285,0,1692776421,13116.464836919993,74.39151276000484,53541.1035492
2023-08-23,07:40:23.000,235,10979930,13045,0,1692776422,13116.471573229988,74.37036536999949,53541.096562080005
2023-08-23,07:40:24.000,235,10979953,13325,0,1692776423,13116.559145259998,74.37036536999949,53541.15245904
2023-08-23,07:40:25.000,235,10979925,13085,0,1692776424,13116.525463709993,74.37036536999949,53541.18040752
2023-08-23,07:40:26.000,235,10979958,13285,0,1692776425,13116.552408949989,74.31397233000462,53541.11053632
2023-08-23,07:40:27.000,235,10979962,13165,0,1692776426,13116.505254779993,74.32102146000398,53541.08957496001
2023-08-23,07:40:28.000,235,10979949,13085,0,1692776427,13116.525463709993,74.32102146000398,53541.08957496001
2023-08-23,07:40:29.000,235,10980017,13285,0,1692776428,13116.572617879989,74.31397233000462,53541.1734204
2023-08-23,07:40:30.000,235,10979949,13565,0,1692776429,13116.599563119998,74.27872668000055,53541.22931736
2023-08-23,07:40:31.000,235,10979946,13245,0,1692776430,13116.613035739989,74.25757929000247,53541.25726584001
2023-08-23,07:40:32.000,235,10979984,13365,0,1692776431,13116.586090499994,74.22938276999776,53541.23630448001
2023-08-23,07:40:33.000,235,10979936,13325,0,1692776432,13116.586090499994,74.2223336399984,53541.20835600001
2023-08-23,07:40:34.000,235,10979951,13245,0,1692776433,13116.592826809989,74.1870879900016,53541.22233024
2023-08-23,07:40:35.000,235,10980003,13085,0,1692776434,13116.619772049999,74.1518423400048,53541.2432916
2023-08-23,07:40:36.000,235,10979973,13525,0,1692776435,13116.619772049999,74.08135104000394,53541.33412416001
2023-08-23,07:40:37.000,235,10979961,13245,0,1692776436,13116.579354189998,74.10954756000137,53541.27124008
2023-08-23,07:40:38.000,235,10979972,13325,0,1692776437,13116.586090499994,74.08135104000394,53541.34111128
2023-08-23,07:40:39.000,235,10979916,13405,0,1692776438,13116.592826809989,74.08135104000394,53541.313162800005
2023-08-23,07:40:40.000,235,10979992,13245,0,1692776439,13116.646717289994,74.06020364999858,53541.36905976
2023-08-23,07:40:41.000,235,10979917,13085,0,1692776440,13116.599563119998,74.01790887000243,53541.36905976
2023-08-23,07:40:42.000,235,10979977,13365,0,1692776441,13116.613035739989,73.98971234999772,53541.36905976
2023-08-23,07:40:43.000,235,10979973,12925,0,1692776442,13116.579354189998,73.98971234999772,53541.34111128
2023-08-23,07:40:44.000,235,10979936,13245,0,1692776443,13116.565881569994,73.95446670000092,53541.33412416001
2023-08-23,07:40:45.000,235,10979976,13165,0,1692776444,13116.633244669989,73.93331931000284,53541.40399536001
2023-08-23,07:40:46.000,235,10979993,13325,0,1692776445,13116.660189909999,73.90512278999813,53541.4179696
2023-08-23,07:40:47.000,235,10979956,13085,0,1692776446,13116.626508359994,73.89102452999941,53541.41098248
2023-08-23,07:40:48.000,235,10979981,13205,0,1692776447,13116.613035739989,73.91922105000413,53541.40399536001
2023-08-23,07:40:49.000,235,10979945,13045,0,1692776448,13116.592826809989,73.89807365999877,53541.42495672001
2023-08-23,07:40:50.000,235,10979936,13525,0,1692776449,13116.572617879989,73.8769262700007,53541.39700824
2023-08-23,07:40:51.000,235,10979939,13525,0,1692776450,13116.532200019989,73.86282801000198,53541.41098248
2023-08-23,07:40:52.000,235,10979995,13045,0,1692776451,13116.511991089988,73.85577888000262,53541.383034000006
2023-08-23,07:40:53.000,235,10979960,13245,0,1692776452,13116.511991089988,73.89102452999941,53541.36905976
2023-08-23,07:40:54.000,235,10979940,12925,0,1692776453,13116.586090499994,73.8769262700007,53541.47386656001
2023-08-23,07:40:55.000,235,10979945,13405,0,1692776454,13116.599563119998,73.84872975000326,53541.46687944
2023-08-23,07:40:56.000,235,10979971,13205,0,1692776455,13116.559145259998,73.83463149000454,53541.49482792001
2023-08-23,07:40:57.000,235,10979951,13285,0,1692776456,13116.532200019989,73.86987714000134,53541.383034000006
2023-08-23,07:40:58.000,235,10979889,13205,0,1692776457,13116.538936329998,73.8275823599979,53541.431943840005
2023-08-23,07:40:59.000,235,10979974,13405,0,1692776458,13116.559145259998,73.85577888000262,53541.46687944
2023-08-23,07:41:00.000,235,10979976,13165,0,1692776459,13116.532200019989,73.8275823599979,53541.43893096
2023-08-23,07:41:01.000,235,10979969,13205,0,1692776460,13116.478309539998,73.85577888000262,53541.36905976
2023-08-23,07:41:02.000,235,10979957,13085,0,1692776461,13116.505254779993,73.83463149000454,53541.4179696
2023-08-23,07:41:03.000,235,10979985,13485,0,1692776462,13116.471573229988,73.79233671000111,53541.45290520001
2023-08-23,07:41:04.000,235,10980001,13325,0,1692776463,13116.518727399998,73.82053322999855,53541.50181504001
2023-08-23,07:41:05.000,235,10979943,13205,0,1692776464,13116.485045849993,73.8275823599979,53541.40399536001
2023-08-23,07:41:06.000,235,10979990,13205,0,1692776465,13116.478309539998,73.77118932000303,53541.41098248
2023-08-23,07:41:07.000,235,10979979,12965,0,1692776466,13116.451364299988,73.82053322999855,53541.37604688001
2023-08-23,07:41:08.000,235,10979979,13045,0,1692776467,13116.478309539998,73.77118932000303,53541.4179696
2023-08-23,07:41:09.000,235,10980043,13125,0,1692776468,13116.505254779993,73.79938584000047,53541.43893096
2023-08-23,07:41:10.000,235,10979943,13525,0,1692776469,13116.592826809989,73.79233671000111,53541.41098248
2023-08-23,07:41:11.000,235,10979939,13405,0,1692776470,13116.572617879989,73.76414019000367,53541.52277640001
2023-08-23,07:41:12.000,235,10979948,13245,0,1692776471,13116.552408949989,73.72184541000024,53541.46687944
2023-08-23,07:41:13.000,235,10979967,13365,0,1692776472,13116.498518469998,73.73594366999896,53541.39700824
2023-08-23,07:41:14.000,235,10979951,13445,0,1692776473,13116.485045849993,73.72184541000024,53541.41098248
2023-08-23,07:41:15.000,235,10979946,13205,0,1692776474,13116.451364299988,73.6936488900028,53541.39002112
2023-08-23,07:41:16.000,235,10979968,13285,0,1692776475,13116.505254779993,73.67250150000473,53541.46687944
2023-08-23,07:41:17.000,235,10979986,13205,0,1692776476,13116.505254779993,73.70774715000152,53541.45290520001
2023-08-23,07:41:18.000,235,10979979,13405,0,1692776477,13116.485045849993,73.68659976000345,53541.43893096
2023-08-23,07:41:19.000,235,10979957,13365,0,1692776478,13116.485045849993,73.67250150000473,53541.431943840005
2023-08-23,07:41:20.000,235,10979996,13205,0,1692776479,13116.511991089988,73.65840323999873,53541.41098248
2023-08-23,07:41:21.000,235,10979952,13165,0,1692776480,13116.491782159988,73.67955063000409,53541.41098248
2023-08-23,07:41:22.000,235,10979984,13125,0,1692776481,13116.464836919993,73.65840323999873,53541.28521432001
2023-08-23,07:41:23.000,235,10980015,13085,0,1692776482,13116.417682749998,73.68659976000345,53541.30617568001
2023-08-23,07:41:24.000,235,10979985,13245,0,1692776483,13116.437891679998,73.62315759000194,53541.362072640004
2023-08-23,07:41:25.000,235,10980021,13125,0,1692776484,13116.424419059993,73.67955063000409,53541.431943840005
2023-08-23,07:41:26.000,235,10979955,13405,0,1692776485,13116.390737510003,73.64430498000002,53541.40399536001
2023-08-23,07:41:27.000,235,10979963,13325,0,1692776486,13116.357055959998,73.64430498000002,53541.41098248
2023-08-23,07:41:28.000,235,10979947,13285,0,1692776487,13116.363792269993,73.61610846000258,53541.39700824
2023-08-23,07:41:29.000,235,10979984,13285,0,1692776488,13116.323374409993,73.62315759000194,53541.39700824
2023-08-23,07:41:30.000,235,10979903,13045,0,1692776489,13116.316638099997,73.60201020000386,53541.40399536001
2023-08-23,07:41:31.000,235,10980002,13565,0,1692776490,13116.276220239997,73.64430498000002,53541.362072640004
2023-08-23,07:41:32.000,235,10979944,13125,0,1692776491,13116.188648210002,73.63725585000066,53541.25726584001
2023-08-23,07:41:33.000,235,10979937,13125,0,1692776492,13116.215593449997,73.63725585000066,53541.34111128
2023-08-23,07:41:34.000,235,10979947,12925,0,1692776493,13116.222329759992,73.66545236999809,53541.39700824
2023-08-23,07:41:35.000,235,10979983,13205,0,1692776494,13116.208857140002,73.65135410999937,53541.4179696
2023-08-23,07:41:36.000,235,10979993,13285,0,1692776495,13116.161702969992,73.67250150000473,53541.40399536001
2023-08-23,07:41:37.000,235,10980025,13405,0,1692776496,13116.074130939996,73.65840323999873,53541.29918856
2023-08-23,07:41:38.000,235,10980011,13405,0,1692776497,13116.067394630001,73.67250150000473,53541.28521432001
2023-08-23,07:41:39.000,235,10979973,12925,0,1692776498,13116.087603560001,73.67955063000409,53541.30617568001
2023-08-23,07:41:40.000,235,10979976,13405,0,1692776499,13116.080867249992,73.66545236999809,53541.33412416001
2023-08-23,07:41:41.000,235,10979983,13205,0,1692776500,13116.107812490001,73.67955063000409,53541.30617568001
2023-08-23,07:41:42.000,235,10980012,13165,0,1692776501,13116.080867249992,73.66545236999809,53541.28521432001
2023-08-23,07:41:43.000,235,10979923,13285,0,1692776502,13116.013504149996,73.68659976000345,53541.25726584001
2023-08-23,07:41:44.000,235,10979932,13445,0,1692776503,13116.013504149996,73.67250150000473,53541.32014992
2023-08-23,07:41:45.000,235,10979996,13165,0,1692776504,13115.979822599991,73.67955063000409,53541.27124008
2023-08-23,07:41:46.000,235,10979967,13165,0,1692776505,13115.979822599991,73.72184541000024,53541.215343120006
2023-08-23,07:41:47.000,235,10979975,13285,0,1692776506,13115.932668429996,73.74299279999832,53541.18040752
2023-08-23,07:41:48.000,235,10979946,13125,0,1692776507,13115.939404739991,73.73594366999896,53541.18739464001
2023-08-23,07:41:49.000,235,10979958,13325,0,1692776508,13115.959613669991,73.73594366999896,53541.264252960005
2023-08-23,07:41:50.000,235,10979972,13285,0,1692776509,13115.952877359996,73.72184541000024,53541.23630448001
2023-08-23,07:41:51.000,235,10979947,13165,0,1692776510,13115.932668429996,73.71479628000088,53541.313162800005
2023-08-23,07:41:52.000,235,10979989,13285,0,1692776511,13115.92593212,73.73594366999896,53541.25726584001
2023-08-23,07:41:53.000,235,10979969,13445,0,1692776512,13115.851832709996,73.72184541000024,53541.16643328001
2023-08-23,07:41:54.000,235,10979979,13285,0,1692776513,13115.89898687999,73.6936488900028,53541.16643328001
2023-08-23,07:41:55.000,235,10979967,13325,0,1692776514,13115.872041639996,73.70774715000152,53541.22233024
2023-08-23,07:41:56.000,235,10979947,13125,0,1692776515,13115.88551426,73.7288945399996,53541.20136888
2023-08-23,07:41:57.000,235,10979923,13125,0,1692776516,13115.83836008999,73.7288945399996,53541.096562080005
2023-08-23,07:41:58.000,235,10979985,13165,0,1692776517,13115.89898687999,73.71479628000088,53541.18040752
2023-08-23,07:41:59.000,235,10979959,13285,0,1692776518,13115.939404739991,73.71479628000088,53541.18040752
2023-08-23,07:42:00.000,235,10979951,13445,0,1692776519,13115.94614105,73.70774715000152,53541.16643328001
2023-08-23,07:42:01.000,235,10979965,13445,0,1692776520,13115.96634998,73.75709106000431,53541.1734204
2023-08-23,07:42:02.000,235,10979955,12965,0,1692776521,13115.973086289996,73.70774715000152,53541.11053632
2023-08-23,07:42:03.000,235,10979966,13525,0,1692776522,13115.92593212,73.74299279999832,53541.096562080005
2023-08-23,07:42:04.000,235,10979934,13245,0,1692776523,13115.973086289996,73.72184541000024,53541.06861360001
2023-08-23,07:42:05.000,235,10979978,13245,0,1692776524,13115.94614105,73.7288945399996,53541.06162648
2023-08-23,07:42:06.000,235,10979943,13165,0,1692776525,13116.074130939996,73.68659976000345,53541.18739464001
2023-08-23,07:42:07.000,235,10980003,13085,0,1692776526,13116.080867249992,73.70069802000216,53541.15944616001
2023-08-23,07:42:08.000,235,10979971,13285,0,1692776527,13116.101076179992,73.6936488900028,53541.15245904
2023-08-23,07:42:09.000,235,10979945,13445,0,1692776528,13116.033713079996,73.70774715000152,53541.13149768
2023-08-23,07:42:10.000,235,10979994,13525,0,1692776529,13116.026976770001,73.67955063000409,53541.13149768
2023-08-23,07:42:11.000,235,10979969,12845,0,1692776530,13116.080867249992,73.68659976000345,53541.20835600001
2023-08-23,07:42:12.000,235,10979990,13285,0,1692776531,13116.060658319991,73.65840323999873,53541.08258784
2023-08-23,07:42:13.000,235,10979944,13245,0,1692776532,13116.047185700001,73.68659976000345,53541.13149768
2023-08-23,07:42:14.000,235,10979950,13405,0,1692776533,13116.080867249992,73.65135410999937,53541.20136888
2023-08-23,07:42:15.000,235,10979960,13045,0,1692776534,13116.067394630001,73.67250150000473,53541.15944616001
2023-08-23,07:42:16.000,235,10979973,13245,0,1692776535,13116.087603560001,73.65840323999873,53541.15944616001
2023-08-23,07:42:17.000,235,10979995,13445,0,1692776536,13115.98655891,73.67955063000409,53541.13848480001
2023-08-23,07:42:18.000,235,10979969,13365,0,1692776537,13116.020240459991,73.63725585000066,53541.12451056
2023-08-23,07:42:19.000,235,10979949,13285,0,1692776538,13116.006767840001,73.68659976000345,53541.15944616001
2023-08-23,07:42:20.000,235,10979967,13165,0,1692776539,13116.013504149996,73.65840323999873,53541.16643328001
2023-08-23,07:42:21.000,235,10979952,13245,0,1692776540,13116.000031529991,73.70069802000216,53541.15944616001
2023-08-23,07:42:22.000,235,10979938,13525,0,1692776541,13116.000031529991,73.67955063000409,53541.145471920005
2023-08-23,07:42:23.000,235,10979934,13245,0,1692776542,13115.993295219996,73.70774715000152,53541.13848480001
2023-08-23,07:42:24.000,235,10979995,13085,0,1692776543,13116.033713079996,73.6936488900028,53541.18739464001
2023-08-23,07:42:25.000,235,10979978,13165,0,1692776544,13116.006767840001,73.70069802000216,53541.13848480001
2023-08-23,07:42:26.000,235,10979998,13285,0,1692776545,13115.979822599991,73.71479628000088,53541.15245904
2023-08-23,07:42:27.000,235,10979919,13485,0,1692776546,13115.94614105,73.72184541000024,53541.13149768
2023-08-23,07:42:28.000,235,10979984,13365,0,1692776547,13115.92593212,73.75004192999768,53541.026690880004
2023-08-23,07:42:29.000,235,10979966,13285,0,1692776548,13115.973086289996,73.77118932000303,53541.145471920005
2023-08-23,07:42:30.000,235,10979976,13205,0,1692776549,13115.96634998,73.76414019000367,53541.15245904
2023-08-23,07:42:31.000,235,10979937,13405,0,1692776550,13115.959613669991,73.77118932000303,53541.15944616001
2023-08-23,07:42:32.000,235,10979969,13085,0,1692776551,13115.973086289996,73.79938584000047,53541.13848480001
2023-08-23,07:42:33.000,235,10979965,12845,0,1692776552,13115.912459499996,73.77118932000303,53541.08957496001
2023-08-23,07:42:34.000,235,10979952,13245,0,1692776553,13115.939404739991,73.79233671000111,53541.15245904
2023-08-23,07:42:35.000,235,10979940,13085,0,1692776554,13115.94614105,73.8275823599979,53541.096562080005
2023-08-23,07:42:36.000,235,10979962,13245,0,1692776555,13116.006767840001,73.8275823599979,53541.11053632
2023-08-23,07:42:37.000,235,10979966,13285,0,1692776556,13115.959613669991,73.83463149000454,53541.08957496001
2023-08-23,07:42:38.000,235,10979967,13405,0,1692776557,13115.96634998,73.79233671000111,53541.08957496001
2023-08-23,07:42:39.000,235,10979932,13285,0,1692776558,13116.013504149996,73.81348409999919,53541.13149768
2023-08-23,07:42:40.000,235,10979980,13045,0,1692776559,13116.013504149996,73.8275823599979,53541.11053632
2023-08-23,07:42:41.000,235,10979997,13325,0,1692776560,13115.979822599991,73.85577888000262,53541.13848480001
2023-08-23,07:42:42.000,235,10979971,13285,0,1692776561,13115.96634998,73.88397540000005,53541.096562080005
2023-08-23,07:42:43.000,235,10979990,13485,0,1692776562,13115.96634998,73.85577888000262,53541.06861360001
2023-08-23,07:42:44.000,235,10979987,13365,0,1692776563,13116.020240459991,73.8416806200039,53541.06861360001
2023-08-23,07:42:45.000,235,10979997,13125,0,1692776564,13116.026976770001,73.84872975000326,53541.11752344001
2023-08-23,07:42:46.000,235,10979969,13045,0,1692776565,13116.000031529991,73.86987714000134,53541.08258784
2023-08-23,07:42:47.000,235,10979930,13005,0,1692776566,13116.000031529991,73.84872975000326,53541.08258784
2023-08-23,07:42:48.000,235,10979946,12925,0,1692776567,13116.047185700001,73.86987714000134,53541.08957496001
2023-08-23,07:42:49.000,235,10979973,13285,0,1692776568,13116.060658319991,73.86987714000134,53541.11752344001
2023-08-23,07:42:50.000,235,10979952,13165,0,1692776569,13116.053922009996,73.89807365999877,53541.11053632
2023-08-23,07:42:51.000,235,10979990,13245,0,1692776570,13116.026976770001,73.91922105000413,53541.11752344001
2023-08-23,07:42:52.000,235,10979984,13485,0,1692776571,13116.026976770001,73.91217192000477,53541.047652240006
2023-08-23,07:42:53.000,235,10979936,13085,0,1692776572,13116.067394630001,73.91922105000413,53541.04066512001
2023-08-23,07:42:54.000,235,10979928,13125,0,1692776573,13116.026976770001,73.94741757000156,53541.05463936
2023-08-23,07:42:55.000,235,10979957,13245,0,1692776574,13116.114548799997,73.94741757000156,53541.06861360001
2023-08-23,07:42:56.000,235,10979966,13365,0,1692776575,13116.141494039992,73.96856495999964,53541.11053632
2023-08-23,07:42:57.000,235,10979985,13285,0,1692776576,13116.107812490001,73.94741757000156,53541.08258784
2023-08-23,07:42:58.000,235,10979940,13285,0,1692776577,13116.047185700001,73.975614089999,53541.00572952
2023-08-23,07:42:59.000,235,10979999,13405,0,1692776578,13116.074130939996,73.98971234999772,53541.06162648
2023-08-23,07:43:00.000,235,10979945,13205,0,1692776579,13116.094339869996,73.99676148000435,53541.13149768
2023-08-23,07:43:01.000,235,10979949,12925,0,1692776580,13116.094339869996,73.98971234999772,53541.07560072
2023-08-23,07:43:02.000,235,10979956,13325,0,1692776581,13116.141494039992,74.03200713000115,53541.07560072
2023-08-23,07:43:03.000,235,10979967,13365,0,1692776582,13116.128021420001,73.98971234999772,53541.11752344001
2023-08-23,07:43:04.000,235,10979960,13085,0,1692776583,13116.181911899992,73.98266321999836,53541.1734204
2023-08-23,07:43:05.000,235,10979985,13525,0,1692776584,13116.188648210002,74.02495800000179,53541.20835600001
2023-08-23,07:43:06.000,235,10979955,13085,0,1692776585,13116.195384519997,74.01085974000307,53541.11752344001
2023-08-23,07:43:07.000,235,10979935,13285,0,1692776586,13116.148230350002,74.01790887000243,53541.145471920005
2023-08-23,07:43:08.000,235,10979970,13125,0,1692776587,13116.154966659997,74.05315451999923,53541.047652240006
2023-08-23,07:43:09.000,235,10979941,13405,0,1692776588,13116.276220239997,74.0390562600005,53541.16643328001
2023-08-23,07:43:10.000,235,10979969,13325,0,1692776589,13116.296429169997,74.05315451999923,53541.1734204
2023-08-23,07:43:11.000,235,10979929,13405,0,1692776590,13116.330110720002,74.06725277999794,53541.18739464001
2023-08-23,07:43:12.000,235,10979958,13245,0,1692776591,13116.323374409993,74.04610538999987,53541.20136888
2023-08-23,07:43:13.000,235,10980004,13285,0,1692776592,13116.289692860002,74.03200713000115,53541.11752344001
2023-08-23,07:43:14.000,235,10979961,13245,0,1692776593,13116.289692860002,74.04610538999987,53541.07560072
2023-08-23,07:43:15.000,235,10979975,12925,0,1692776594,13116.296429169997,74.06020364999858,53541.096562080005
2023-08-23,07:43:16.000,235,10979974,13445,0,1692776595,13116.363792269993,74.05315451999923,53541.15944616001
2023-08-23,07:43:17.000,235,10979989,13285,0,1692776596,13116.323374409993,74.08135104000394,53541.11053632
2023-08-23,07:43:18.000,235,10979988,13285,0,1692776597,13116.370528580002,74.08135104000394,53541.15245904
2023-08-23,07:43:19.000,235,10979959,13445,0,1692776598,13116.417682749998,74.06020364999858,53541.25027872
2023-08-23,07:43:20.000,235,10979997,13205,0,1692776599,13116.451364299988,74.08135104000394,53541.20835600001
2023-08-23,07:43:21.000,235,10980008,12965,0,1692776600,13116.464836919993,74.08135104000394,53541.22931736
2023-08-23,07:43:22.000,235,10979945,12925,0,1692776601,13116.451364299988,74.08135104000394,53541.20136888
2023-08-23,07:43:23.000,235,10979957,13125,0,1692776602,13116.410946440003,74.0884001700033,53541.22233024
2023-08-23,07:43:24.000,235,10979970,13205,0,1692776603,13116.424419059993,74.06725277999794,53541.1734204
2023-08-23,07:43:25.000,235,10979923,13325,0,1692776604,13116.478309539998,74.06020364999858,53541.27124008
2023-08-23,07:43:26.000,235,10979963,13125,0,1692776605,13116.491782159988,74.07430191000458,53541.29220144
2023-08-23,07:43:27.000,235,10979955,13405,0,1692776606,13116.518727399998,74.06725277999794,53541.32713704001
2023-08-23,07:43:28.000,235,10979950,13045,0,1692776607,13116.471573229988,74.11659669000073,53541.22233024
2023-08-23,07:43:29.000,235,10979984,13005,0,1692776608,13116.505254779993,74.10249843000202,53541.27124008
2023-08-23,07:43:30.000,235,10979933,13205,0,1692776609,13116.498518469998,74.09544930000266,53541.2782272
2023-08-23,07:43:31.000,235,10979974,13365,0,1692776610,13116.511991089988,74.13069494999945,53541.33412416001
2023-08-23,07:43:32.000,235,10979938,13365,0,1692776611,13116.464836919993,74.14479320999817,53541.25726584001
2023-08-23,07:43:33.000,235,10979946,13085,0,1692776612,13116.471573229988,74.1518423400048,53541.25027872
2023-08-23,07:43:34.000,235,10979974,13005,0,1692776613,13116.545672639993,74.14479320999817,53541.362072640004
2023-08-23,07:43:35.000,235,10979979,13165,0,1692776614,13116.565881569994,74.16594060000352,53541.33412416001
2023-08-23,07:43:36.000,235,10979959,13245,0,1692776615,13116.538936329998,74.17298973000288,53541.28521432001
2023-08-23,07:43:37.000,235,10979953,12925,0,1692776616,13116.525463709993,74.15889147000416,53541.2782272
2023-08-23,07:43:38.000,235,10979992,13125,0,1692776617,13116.532200019989,74.20118625000032,53541.35508552001
2023-08-23,07:43:39.000,235,10979959,13245,0,1692776618,13116.572617879989,74.1518423400048,53541.32014992
2023-08-23,07:43:40.000,235,10979963,13045,0,1692776619,13116.559145259998,74.17298973000288,53541.32713704001
2023-08-23,07:43:41.000,235,10979970,13285,0,1692776620,13116.552408949989,74.20118625000032,53541.34111128
2023-08-23,07:43:42.000,235,10979957,13125,0,1692776621,13116.545672639993,74.20118625000032,53541.32713704001
2023-08-23,07:43:43.000,235,10979946,13085,0,1692776622,13116.565881569994,74.19413712000096,53541.2782272
2023-08-23,07:43:44.000,235,10979945,13445,0,1692776623,13116.565881569994,74.25757929000247,53541.34111128
2023-08-23,07:43:45.000,235,10980010,13085,0,1692776624,13116.586090499994,74.25757929000247,53541.3480984
2023-08-23,07:43:46.000,235,10979985,13445,0,1692776625,13116.579354189998,74.25053016000311,53541.3480984
2023-08-23,07:43:47.000,235,10979940,13365,0,1692776626,13116.552408949989,74.25757929000247,53541.313162800005
2023-08-23,07:43:48.000,235,10979976,13205,0,1692776627,13116.532200019989,74.27167755000119,53541.27124008
2023-08-23,07:43:49.000,235,10979948,13085,0,1692776628,13116.613035739989,74.27872668000055,53541.33412416001
2023-08-23,07:43:50.000,235,10979932,13045,0,1692776629,13116.619772049999,74.2223336399984,53541.39002112
2023-08-23,07:43:51.000,235,10979968,13165,0,1692776630,13116.592826809989,74.22938276999776,53541.37604688001
2023-08-23,07:43:52.000,235,10979900,13245,0,1692776631,13116.599563119998,74.22938276999776,53541.39700824
2023-08-23,07:43:53.000,235,10979960,13285,0,1692776632,13116.532200019989,74.27872668000055,53541.32713704001
2023-08-23,07:43:54.000,235,10979968,13285,0,1692776633,13116.565881569994,74.23643190000439,53541.29220144
2023-08-23,07:43:55.000,235,10979980,13085,0,1692776634,13116.606299429994,74.23643190000439,53541.36905976
2023-08-23,07:43:56.000,235,10979935,13325,0,1692776635,13116.559145259998,74.25053016000311,53541.37604688001
2023-08-23,07:43:57.000,235,10979968,13085,0,1692776636,13116.498518469998,74.29987406999862,53541.3480984
2023-08-23,07:43:58.000,235,10979972,13445,0,1692776637,13116.525463709993,74.27167755000119,53541.33412416001
2023-08-23,07:43:59.000,235,10979910,13085,0,1692776638,13116.505254779993,74.26462842000183,53541.42495672001
2023-08-23,07:44:00.000,235,10979955,13325,0,1692776639,13116.532200019989,74.27167755000119,53541.40399536001
2023-08-23,07:44:01.000,235,10979976,13245,0,1692776640,13116.458100609998,74.29987406999862,53541.32014992
2023-08-23,07:44:02.000,235,10979963,13285,0,1692776641,13116.471573229988,74.25757929000247,53541.35508552001
2023-08-23,07:44:03.000,235,10979941,13165,0,1692776642,13116.458100609998,74.27872668000055,53541.33412416001
2023-08-23,07:44:04.000,235,10979924,13365,0,1692776643,13116.444627989993,74.25757929000247,53541.362072640004
2023-08-23,07:44:05.000,235,10979992,13085,0,1692776644,13116.471573229988,74.25757929000247,53541.37604688001
2023-08-23,07:44:06.000,235,10979991,13285,0,1692776645,13116.511991089988,74.27872668000055,53541.431943840005
2023-08-23,07:44:07.000,235,10979953,13205,0,1692776646,13116.491782159988,74.27872668000055,53541.41098248
2023-08-23,07:44:08.000,235,10979955,13045,0,1692776647,13116.444627989993,74.2857758099999,53541.32014992
2023-08-23,07:44:09.000,235,10979947,13565,0,1692776648,13116.464836919993,74.27872668000055,53541.362072640004
2023-08-23,07:44:10.000,235,10979936,13165,0,1692776649,13116.451364299988,74.25053016000311,53541.383034000006
2023-08-23,07:44:11.000,235,10979931,13485,0,1692776650,13116.417682749998,74.25757929000247,53541.39700824
2023-08-23,07:44:12.000,235,10979921,13405,0,1692776651,13116.397473819998,74.31397233000462,53541.32014992
2023-08-23,07:44:13.000,235,10979987,13165,0,1692776652,13116.390737510003,74.30692319999798,53541.36905976
2023-08-23,07:44:14.000,235,10979940,13125,0,1692776653,13116.437891679998,74.29987406999862,53541.431943840005
2023-08-23,07:44:15.000,235,10979914,13125,0,1692776654,13116.485045849993,74.32102146000398,53541.41098248
2023-08-23,07:44:16.000,235,10979986,12765,0,1692776655,13116.485045849993,74.32807059000334,53541.41098248
2023-08-23,07:44:17.000,235,10979952,13125,0,1692776656,13116.390737510003,74.36331624000013,53541.39700824
2023-08-23,07:44:18.000,235,10979994,12965,0,1692776657,13116.397473819998,74.31397233000462,53541.40399536001
2023-08-23,07:44:19.000,235,10979966,13285,0,1692776658,13116.424419059993,74.3351197200027,53541.39700824
2023-08-23,07:44:20.000,235,10979982,13245,0,1692776659,13116.404210129993,74.3351197200027,53541.42495672001
2023-08-23,07:44:21.000,235,10979976,13405,0,1692776660,13116.377264889998,74.3985618900042,53541.43893096
2023-08-23,07:44:22.000,235,10979925,13285,0,1692776661,13116.397473819998,74.39151276000484,53541.35508552001
2023-08-23,07:44:23.000,235,10979974,13045,0,1692776662,13116.384001199993,74.3985618900042,53541.39700824
2023-08-23,07:44:24.000,235,10979956,13085,0,1692776663,13116.424419059993,74.38446362999821,53541.431943840005
2023-08-23,07:44:25.000,235,10979960,13245,0,1692776664,13116.437891679998,74.40561102000356,53541.4179696
2023-08-23,07:44:26.000,235,10979934,13245,0,1692776665,13116.417682749998,74.433807540001,53541.39002112
2023-08-23,07:44:27.000,235,10979954,13085,0,1692776666,13116.404210129993,74.45495492999908,53541.362072640004
2023-08-23,07:44:28.000,235,10979954,13205,0,1692776667,13116.357055959998,74.49020058000315,53541.41098248
2023-08-23,07:44:29.000,235,10979954,13005,0,1692776668,13116.397473819998,74.4690531899978,53541.46687944
2023-08-23,07:44:30.000,235,10980007,13285,0,1692776669,13116.458100609998,74.48315145000379,53541.47386656001
2023-08-23,07:44:31.000,235,10979961,13045,0,1692776670,13116.431155369988,74.48315145000379,53541.51578928
2023-08-23,07:44:32.000,235,10979957,13205,0,1692776671,13116.464836919993,74.49020058000315,53541.51578928
2023-08-23,07:44:33.000,235,10979929,13245,0,1692776672,13116.384001199993,74.54659361999802,53541.40399536001
2023-08-23,07:44:34.000,235,10979958,12925,0,1692776673,13116.431155369988,74.56069188000401,53541.45290520001
2023-08-23,07:44:35.000,235,10979935,13285,0,1692776674,13116.370528580002,74.55364275000466,53541.41098248
2023-08-23,07:44:36.000,235,10979946,13285,0,1692776675,13116.437891679998,74.53954448999866,53541.47386656001
2023-08-23,07:44:37.000,235,10979986,13045,0,1692776676,13116.424419059993,74.51134797000122,53541.45290520001
2023-08-23,07:44:38.000,235,10979949,13405,0,1692776677,13116.471573229988,74.52544622999994,53541.40399536001
2023-08-23,07:44:39.000,235,10979940,13405,0,1692776678,13116.431155369988,74.5324953599993,53541.431943840005
2023-08-23,07:44:40.000,235,10979958,13005,0,1692776679,13116.471573229988,74.56774101000337,53541.50181504001
2023-08-23,07:44:41.000,235,10979972,13325,0,1692776680,13116.471573229988,74.55364275000466,53541.51578928
2023-08-23,07:44:42.000,235,10979936,13085,0,1692776681,13116.491782159988,74.56069188000401,53541.49482792001
2023-08-23,07:44:43.000,235,10979967,13285,0,1692776682,13116.410946440003,74.60298666000017,53541.47386656001
2023-08-23,07:44:44.000,235,10979953,13165,0,1692776683,13116.410946440003,74.56069188000401,53541.43893096
2023-08-23,07:44:45.000,235,10979965,12965,0,1692776684,13116.491782159988,74.5324953599993,53541.57168624001
2023-08-23,07:44:46.000,235,10979914,13485,0,1692776685,13116.491782159988,74.5324953599993,53541.57168624001
2023-08-23,07:44:47.000,235,10979933,13245,0,1692776686,13116.451364299988,74.56774101000337,53541.57867336
2023-08-23,07:44:48.000,235,10979937,13205,0,1692776687,13116.458100609998,74.54659361999802,53541.53675064
2023-08-23,07:44:49.000,235,10979963,13405,0,1692776688,13116.471573229988,74.56069188000401,53541.50880216
2023-08-23,07:44:50.000,235,10979950,13085,0,1692776689,13116.464836919993,74.54659361999802,53541.56469912
2023-08-23,07:44:51.000,235,10979958,13045,0,1692776690,13116.491782159988,74.51839710000058,53541.557712
2023-08-23,07:44:52.000,235,10979982,13365,0,1692776691,13116.437891679998,74.52544622999994,53541.54373776001
2023-08-23,07:44:53.000,235,10979942,13285,0,1692776692,13116.485045849993,74.51839710000058,53541.57168624001
2023-08-23,07:44:54.000,235,10979960,13165,0,1692776693,13116.552408949989,74.5324953599993,53541.599634720005
2023-08-23,07:44:55.000,235,10979949,13565,0,1692776694,13116.498518469998,74.5324953599993,53541.61360896
2023-08-23,07:44:56.000,235,10979964,12965,0,1692776695,13116.532200019989,74.4972497100025,53541.59264760001
2023-08-23,07:44:57.000,235,10979935,13165,0,1692776696,13116.485045849993,74.54659361999802,53541.53675064
2023-08-23,07:44:58.000,235,10979973,13125,0,1692776697,13116.478309539998,74.50429884000187,53541.50181504001
2023-08-23,07:44:59.000,235,10979973,13525,0,1692776698,13116.498518469998,74.52544622999994,53541.529763520004
2023-08-23,07:45:00.000,235,10979917,13125,0,1692776699,13116.464836919993,74.50429884000187,53541.49482792001
2023-08-23,07:45:01.000,235,10979940,12925,0,1692776700,13116.471573229988,74.4690531899978,53541.59264760001
2023-08-23,07:45:02.000,235,10979960,13645,0,1692776701,13116.464836919993,74.47610232000443,53541.56469912
2023-08-23,07:45:03.000,235,10979982,13365,0,1692776702,13116.458100609998,74.49020058000315,53541.58566048
2023-08-23,07:45:04.000,235,10979937,13205,0,1692776703,13116.505254779993,74.47610232000443,53541.59264760001
2023-08-23,07:45:05.000,235,10979974,13245,0,1692776704,13116.498518469998,74.48315145000379,53541.59264760001
2023-08-23,07:45:06.000,235,10979911,12845,0,1692776705,13116.417682749998,74.47610232000443,53541.57867336
2023-08-23,07:45:07.000,235,10979939,13285,0,1692776706,13116.424419059993,74.47610232000443,53541.52277640001
2023-08-23,07:45:08.000,235,10979962,13565,0,1692776707,13116.404210129993,74.45495492999908,53541.550724880006
2023-08-23,07:45:09.000,235,10979977,13205,0,1692776708,13116.431155369988,74.47610232000443,53541.599634720005
2023-08-23,07:45:10.000,235,10979946,12925,0,1692776709,13116.424419059993,74.44790579999972,53541.6275832
2023-08-23,07:45:11.000,235,10979958,13205,0,1692776710,13116.424419059993,74.46200405999843,53541.599634720005
2023-08-23,07:45:12.000,235,10979968,13125,0,1692776711,13116.444627989993,74.44085667000036,53541.69046728001
2023-08-23,07:45:13.000,235,10979984,13605,0,1692776712,13116.357055959998,74.4690531899978,53541.54373776001
2023-08-23,07:45:14.000,235,10979999,13365,0,1692776713,13116.370528580002,74.42675841000164,53541.599634720005
2023-08-23,07:45:15.000,235,10979945,12885,0,1692776714,13116.363792269993,74.41970928000228,53541.60662184
2023-08-23,07:45:16.000,235,10979941,13285,0,1692776715,13116.384001199993,74.42675841000164,53541.648544560005
2023-08-23,07:45:17.000,235,10979937,12925,0,1692776716,13116.357055959998,74.41266015000292,53541.59264760001
2023-08-23,07:45:18.000,235,10979957,13245,0,1692776717,13116.323374409993,74.44790579999972,53541.60662184
2023-08-23,07:45:19.000,235,10979964,13485,0,1692776718,13116.343583339993,74.44085667000036,53541.648544560005
2023-08-23,07:45:20.000,235,10979979,13245,0,1692776719,13116.323374409993,74.41970928000228,53541.66251880001
2023-08-23,07:45:21.000,235,10979905,13285,0,1692776720,13116.296429169997,74.44790579999972,53541.61360896
2023-08-23,07:45:22.000,235,10979940,13085,0,1692776721,13116.235802379997,74.433807540001,53541.57867336
2023-08-23,07:45:23.000,235,10979965,13085,0,1692776722,13116.215593449997,74.45495492999908,53541.53675064
2023-08-23,07:45:24.000,235,10979937,13325,0,1692776723,13116.242538689992,74.4690531899978,53541.60662184
2023-08-23,07:45:25.000,235,10979965,12845,0,1692776724,13116.282956549992,74.4690531899978,53541.57867336
2023-08-23,07:45:26.000,235,10980000,13045,0,1692776725,13116.289692860002,74.49020058000315,53541.63457032
2023-08-23,07:45:27.000,235,10979997,13205,0,1692776726,13116.309901790002,74.4972497100025,53541.66251880001
2023-08-23,07:45:28.000,235,10979943,13445,0,1692776727,13116.276220239997,74.49020058000315,53541.64155744001
2023-08-23,07:45:29.000,235,10979995,13245,0,1692776728,13116.350319650002,74.4972497100025,53541.66950592001
2023-08-23,07:45:30.000,235,10979967,13405,0,1692776729,13116.296429169997,74.49020058000315,53541.68348016
2023-08-23,07:45:31.000,235,10979953,13165,0,1692776730,13116.282956549992,74.52544622999994,53541.66251880001
2023-08-23,07:45:32.000,235,10979999,13165,0,1692776731,13116.256011309997,74.51839710000058,53541.57168624001
2023-08-23,07:45:33.000,235,10979943,13365,0,1692776732,13116.256011309997,74.57479014000273,53541.54373776001
2023-08-23,07:45:34.000,235,10979941,13125,0,1692776733,13116.370528580002,74.54659361999802,53541.65553168
2023-08-23,07:45:35.000,235,10979929,13405,0,1692776734,13116.336847029997,74.55364275000466,53541.62059608001
2023-08-23,07:45:36.000,235,10979943,13085,0,1692776735,13116.343583339993,74.58183927000209,53541.61360896
2023-08-23,07:45:37.000,235,10979976,12965,0,1692776736,13116.296429169997,74.56774101000337,53541.52277640001
2023-08-23,07:45:38.000,235,10979968,13045,0,1692776737,13116.343583339993,74.59593753000081,53541.54373776001
2023-08-23,07:45:39.000,235,10979942,13085,0,1692776738,13116.363792269993,74.61003578999953,53541.57168624001
2023-08-23,07:45:40.000,235,10979928,13405,0,1692776739,13116.370528580002,74.60298666000017,53541.557712
2023-08-23,07:45:41.000,235,10979948,13085,0,1692776740,13116.370528580002,74.61708491999889,53541.59264760001
2023-08-23,07:45:42.000,235,10979904,12805,0,1692776741,13116.390737510003,74.61003578999953,53541.56469912
2023-08-23,07:45:43.000,235,10979974,13645,0,1692776742,13116.410946440003,74.58888840000145,53541.62059608001
2023-08-23,07:45:44.000,235,10979991,12925,0,1692776743,13116.458100609998,74.61003578999953,53541.64155744001
2023-08-23,07:45:45.000,235,10979928,12965,0,1692776744,13116.424419059993,74.66642883000168,53541.61360896
2023-08-23,07:45:46.000,235,10979883,13205,0,1692776745,13116.437891679998,74.62413404999825,53541.65553168
2023-08-23,07:45:47.000,235,10979964,13405,0,1692776746,13116.377264889998,74.65937970000232,53541.60662184
2023-08-23,07:45:48.000,235,10979930,13325,0,1692776747,13116.410946440003,74.65937970000232,53541.59264760001
2023-08-23,07:45:49.000,235,10979936,13205,0,1692776748,13116.431155369988,74.67347796000104,53541.68348016
2023-08-23,07:45:50.000,235,10979949,13205,0,1692776749,13116.478309539998,74.68757621999976,53541.66950592001
2023-08-23,07:45:51.000,235,10979981,13045,0,1692776750,13116.464836919993,74.67347796000104,53541.697454400004
2023-08-23,07:45:52.000,235,10979934,13445,0,1692776751,13116.485045849993,74.66642883000168,53541.66251880001
2023-08-23,07:45:53.000,235,10979983,13405,0,1692776752,13116.417682749998,74.68757621999976,53541.59264760001
2023-08-23,07:45:54.000,235,10979975,13325,0,1692776753,13116.397473819998,74.68757621999976,53541.65553168
2023-08-23,07:45:55.000,235,10979926,13005,0,1692776754,13116.417682749998,74.7439692600019,53541.648544560005
2023-08-23,07:45:56.000,235,10979937,12965,0,1692776755,13116.417682749998,74.72282187000383,53541.697454400004
2023-08-23,07:45:57.000,235,10979934,13445,0,1692776756,13116.377264889998,74.70872360999783,53541.67649304
2023-08-23,07:45:58.000,235,10979981,13205,0,1692776757,13116.437891679998,74.75806752000062,53541.67649304
2023-08-23,07:45:59.000,235,10979915,13405,0,1692776758,13116.437891679998,74.71577274000447,53541.73239
2023-08-23,07:46:00.000,235,10979960,13125,0,1692776759,13116.437891679998,74.71577274000447,53541.73937712001
2023-08-23,07:46:01.000,235,10979914,13165,0,1692776760,13116.417682749998,74.70167447999847,53541.71142864001
2023-08-23,07:46:02.000,235,10979947,13045,0,1692776761,13116.390737510003,74.72987100000319,53541.71142864001
2023-08-23,07:46:03.000,235,10979958,13285,0,1692776762,13116.357055959998,74.71577274000447,53541.697454400004
2023-08-23,07:46:04.000,235,10979951,13245,0,1692776763,13116.343583339993,74.72282187000383,53541.69046728001
2023-08-23,07:46:05.000,235,10979950,13405,0,1692776764,13116.390737510003,74.70872360999783,53541.78129984
2023-08-23,07:46:06.000,235,10979911,13325,0,1692776765,13116.424419059993,74.70167447999847,53541.82322256
2023-08-23,07:46:07.000,235,10979951,13125,0,1692776766,13116.397473819998,74.65233057000296,53541.79527408
2023-08-23,07:46:08.000,235,10979932,13565,0,1692776767,13116.357055959998,74.65937970000232,53541.697454400004
2023-08-23,07:46:09.000,235,10979911,13405,0,1692776768,13116.384001199993,74.68757621999976,53541.78828696001
2023-08-23,07:46:10.000,235,10979912,13285,0,1692776769,13116.336847029997,74.6452814400036,53541.84418392
2023-08-23,07:46:11.000,235,10979954,13005,0,1692776770,13116.343583339993,74.67347796000104,53541.8022612
2023-08-23,07:46:12.000,235,10979957,12885,0,1692776771,13116.323374409993,74.65233057000296,53541.70444152
2023-08-23,07:46:13.000,235,10980009,12925,0,1692776772,13116.309901790002,74.65937970000232,53541.718415760006
2023-08-23,07:46:14.000,235,10979942,13565,0,1692776773,13116.357055959998,74.6452814400036,53541.78828696001
2023-08-23,07:46:15.000,235,10979986,13325,0,1692776774,13116.363792269993,74.63118318000488,53541.82322256
2023-08-23,07:46:16.000,235,10979937,13485,0,1692776775,13116.350319650002,74.65937970000232,53541.816235440005
2023-08-23,07:46:17.000,235,10979971,13165,0,1692776776,13116.316638099997,74.62413404999825,53541.767325600005
2023-08-23,07:46:18.000,235,10979937,13285,0,1692776777,13116.309901790002,74.63823231000424,53541.75335136
2023-08-23,07:46:19.000,235,10979934,12925,0,1692776778,13116.384001199993,74.63118318000488,53541.83020968001
2023-08-23,07:46:20.000,235,10979943,13125,0,1692776779,13116.363792269993,74.61003578999953,53541.85117104
2023-08-23,07:46:21.000,235,10979948,13125,0,1692776780,13116.370528580002,74.59593753000081,53541.8022612
2023-08-23,07:46:22.000,235,10979958,13325,0,1692776781,13116.350319650002,74.59593753000081,53541.84418392
2023-08-23,07:46:23.000,235,10979915,13205,0,1692776782,13116.330110720002,74.56774101000337,53541.77431272
2023-08-23,07:46:24.000,235,10979967,13405,0,1692776783,13116.377264889998,74.61003578999953,53541.90008088
2023-08-23,07:46:25.000,235,10979925,13125,0,1692776784,13116.343583339993,74.6452814400036,53541.8022612
2023-08-23,07:46:26.000,235,10979932,12925,0,1692776785,13116.330110720002,74.6452814400036,53541.83020968001
2023-08-23,07:46:27.000,235,10979939,13325,0,1692776786,13116.303165479992,74.65233057000296,53541.80924832001
2023-08-23,07:46:28.000,235,10979976,13005,0,1692776787,13116.309901790002,74.61708491999889,53541.78129984
2023-08-23,07:46:29.000,235,10979920,13205,0,1692776788,13116.309901790002,74.6452814400036,53541.85117104
2023-08-23,07:46:30.000,235,10979915,13245,0,1692776789,13116.363792269993,74.61003578999953,53541.83719680001
2023-08-23,07:46:31.000,235,10979963,13165,0,1692776790,13116.363792269993,74.6452814400036,53541.80924832001
2023-08-23,07:46:32.000,235,10979974,13005,0,1692776791,13116.357055959998,74.63823231000424,53541.865145280004
2023-08-23,07:46:33.000,235,10979955,12845,0,1692776792,13116.262747619992,74.69462534999911,53541.78828696001
2023-08-23,07:46:34.000,235,10979951,13205,0,1692776793,13116.309901790002,74.69462534999911,53541.80924832001
2023-08-23,07:46:35.000,235,10979924,13085,0,1692776794,13116.316638099997,74.72282187000383,53541.79527408
2023-08-23,07:46:36.000,235,10979956,13085,0,1692776795,13116.309901790002,74.63823231000424,53541.92802936001
2023-08-23,07:46:37.000,235,10979958,13445,0,1692776796,13116.269483930002,74.70167447999847,53541.82322256
2023-08-23,07:46:38.000,235,10979966,13245,0,1692776797,13116.289692860002,74.6805270900004,53541.83020968001
2023-08-23,07:46:39.000,235,10979952,13125,0,1692776798,13116.336847029997,74.73692013000255,53541.90008088
2023-08-23,07:46:40.000,235,10979965,13405,0,1692776799,13116.323374409993,74.72987100000319,53541.85117104
2023-08-23,07:46:41.000,235,10979952,13045,0,1692776800,13116.289692860002,74.75101839000126,53541.8721324
2023-08-23,07:46:42.000,235,10979940,13285,0,1692776801,13116.269483930002,74.77216577999934,53541.886106640006
2023-08-23,07:46:43.000,235,10979927,13085,0,1692776802,13116.235802379997,74.82150969000213,53541.77431272
2023-08-23,07:46:44.000,235,10979916,13165,0,1692776803,13116.215593449997,74.7792149099987,53541.74636424
2023-08-23,07:46:45.000,235,10979929,13285,0,1692776804,13116.256011309997,74.76511664999998,53541.85815816001
2023-08-23,07:46:46.000,235,10979939,13125,0,1692776805,13116.316638099997,74.77216577999934,53541.95597784001
2023-08-23,07:46:47.000,235,10979951,13245,0,1692776806,13116.309901790002,74.78626403999806,53541.9420036
2023-08-23,07:46:48.000,235,10979947,13445,0,1692776807,13116.282956549992,74.76511664999998,53541.865145280004
2023-08-23,07:46:49.000,235,10979958,13365,0,1692776808,13116.289692860002,74.77216577999934,53541.935016480005
2023-08-23,07:46:50.000,235,10979952,13325,0,1692776809,13116.282956549992,74.7439692600019,53541.90706800001
2023-08-23,07:46:51.000,235,10979943,12885,0,1692776810,13116.262747619992,74.77216577999934,53541.91405512
2023-08-23,07:46:52.000,235,10979949,13525,0,1692776811,13116.242538689992,74.72987100000319,53541.84418392
2023-08-23,07:46:53.000,235,10979948,13245,0,1692776812,13116.242538689992,74.80036230000405,53541.83719680001
2023-08-23,07:46:54.000,235,10979974,13405,0,1692776813,13116.336847029997,74.72282187000383,53541.94899072
2023-08-23,07:46:55.000,235,10979976,12925,0,1692776814,13116.276220239997,74.73692013000255,53541.92802936001
2023-08-23,07:46:56.000,235,10979955,13525,0,1692776815,13116.262747619992,74.73692013000255,53541.96995208
2023-08-23,07:46:57.000,235,10980004,13205,0,1692776816,13116.235802379997,74.76511664999998,53541.85117104
2023-08-23,07:46:58.000,235,10979970,13245,0,1692776817,13116.222329759992,74.68757621999976,53541.89309376
2023-08-23,07:46:59.000,235,10979949,12965,0,1692776818,13116.208857140002,74.72987100000319,53541.8721324
2023-08-23,07:47:00.000,235,10980018,13005,0,1692776819,13116.242538689992,74.70167447999847,53541.90008088
2023-08-23,07:47:01.000,235,10979965,13285,0,1692776820,13116.222329759992,74.72987100000319,53541.9420036
2023-08-23,07:47:02.000,235,10979973,13085,0,1692776821,13116.215593449997,74.68757621999976,53541.90706800001
2023-08-23,07:47:03.000,235,10979949,12925,0,1692776822,13116.168439280002,74.6805270900004,53541.865145280004
2023-08-23,07:47:04.000,235,10979948,13005,0,1692776823,13116.242538689992,74.67347796000104,53541.935016480005
2023-08-23,07:47:05.000,235,10979982,13245,0,1692776824,13116.195384519997,74.70872360999783,53541.87911952001
2023-08-23,07:47:06.000,235,10979962,13565,0,1692776825,13116.161702969992,74.6805270900004,53541.83020968001
2023-08-23,07:47:07.000,235,10979964,13325,0,1692776826,13116.101076179992,74.70872360999783,53541.8022612
2023-08-23,07:47:08.000,235,10979962,13125,0,1692776827,13116.094339869996,74.69462534999911,53541.76033848001
2023-08-23,07:47:09.000,235,10979917,13245,0,1692776828,13116.141494039992,74.70872360999783,53541.85117104
2023-08-23,07:47:10.000,235,10979975,13205,0,1692776829,13116.168439280002,74.70167447999847,53541.87911952001
2023-08-23,07:47:11.000,235,10979972,13325,0,1692776830,13116.114548799997,74.70872360999783,53541.89309376
2023-08-23,07:47:12.000,235,10979950,13005,0,1692776831,13116.168439280002,74.6805270900004,53541.95597784001
2023-08-23,07:47:13.000,235,10979945,13125,0,1692776832,13116.047185700001,74.70872360999783,53541.84418392
2023-08-23,07:47:14.000,235,10979942,13445,0,1692776833,13116.114548799997,74.6805270900004,53541.886106640006
2023-08-23,07:47:15.000,235,10979977,12925,0,1692776834,13116.101076179992,74.69462534999911,53541.92104224
2023-08-23,07:47:16.000,235,10979969,13125,0,1692776835,13116.107812490001,74.67347796000104,53541.89309376
2023-08-23,07:47:17.000,235,10979972,13285,0,1692776836,13116.033713079996,74.70167447999847,53541.8721324
2023-08-23,07:47:18.000,235,10979963,13125,0,1692776837,13116.033713079996,74.71577274000447,53541.87911952001
2023-08-23,07:47:19.000,235,10979963,13005,0,1692776838,13116.047185700001,74.70167447999847,53541.9420036
2023-08-23,07:47:20.000,235,10979938,13165,0,1692776839,13116.013504149996,74.69462534999911,53541.90008088
2023-08-23,07:47:21.000,235,10979977,13045,0,1692776840,13115.979822599991,74.69462534999911,53541.90706800001
2023-08-23,07:47:22.000,235,10980000,13365,0,1692776841,13115.952877359996,74.68757621999976,53541.85117104
2023-08-23,07:47:23.000,235,10979951,13285,0,1692776842,13115.92593212,74.69462534999911,53541.90706800001
2023-08-23,07:47:24.000,235,10979941,13365,0,1692776843,13116.026976770001,74.63823231000424,53541.9420036
2023-08-23,07:47:25.000,235,10979958,13125,0,1692776844,13115.96634998,74.67347796000104,53541.95597784001
2023-08-23,07:47:26.000,235,10979949,13085,0,1692776845,13115.932668429996,74.68757621999976,53541.92104224
2023-08-23,07:47:27.000,235,10979920,13285,0,1692776846,13115.98655891,74.68757621999976,53541.935016480005
2023-08-23,07:47:28.000,235,10979957,13245,0,1692776847,13116.033713079996,74.67347796000104,53541.96995208
2023-08-23,07:47:29.000,235,10979954,13245,0,1692776848,13115.98655891,74.6452814400036,53541.90706800001
2023-08-23,07:47:30.000,235,10979949,12965,0,1692776849,13115.973086289996,74.6452814400036,53541.94899072
2023-08-23,07:47:31.000,235,10979934,13085,0,1692776850,13115.96634998,74.65233057000296,53541.9420036
2023-08-23,07:47:32.000,235,10979940,13285,0,1692776851,13115.939404739991,74.66642883000168,53541.87911952001
2023-08-23,07:47:33.000,235,10979969,12925,0,1692776852,13115.94614105,74.70167447999847,53541.94899072
2023-08-23,07:47:34.000,235,10979955,13125,0,1692776853,13115.98655891,74.66642883000168,53542.0118748
2023-08-23,07:47:35.000,235,10979919,13325,0,1692776854,13115.919195809991,74.66642883000168,53542.0118748
2023-08-23,07:47:36.000,235,10979968,13485,0,1692776855,13115.89898687999,74.69462534999911,53542.03982328
2023-08-23,07:47:37.000,235,10979937,13245,0,1692776856,13115.85856901999,74.70872360999783,53541.96995208
2023-08-23,07:47:38.000,235,10979990,13205,0,1692776857,13115.90572319,74.67347796000104,53541.91405512
2023-08-23,07:47:39.000,235,10979983,13205,0,1692776858,13115.892250569996,74.6805270900004,53541.96995208
2023-08-23,07:47:40.000,235,10979972,13125,0,1692776859,13115.87877794999,74.65937970000232,53541.96296496
2023-08-23,07:47:41.000,235,10979950,13325,0,1692776860,13115.90572319,74.67347796000104,53541.97693920001
2023-08-23,07:47:42.000,235,10980000,13245,0,1692776861,13115.86530533,74.66642883000168,53541.96995208
2023-08-23,07:47:43.000,235,10979969,13325,0,1692776862,13115.8450964,74.65937970000232,53541.92104224
2023-08-23,07:47:44.000,235,10980002,13365,0,1692776863,13115.88551426,74.6452814400036,53541.96995208
2023-08-23,07:47:45.000,235,10980007,13405,0,1692776864,13115.87877794999,74.61003578999953,53541.99091344
2023-08-23,07:47:46.000,235,10979970,13125,0,1692776865,13115.811414849995,74.62413404999825,53541.94899072
2023-08-23,07:47:47.000,235,10979917,13205,0,1692776866,13115.791205919995,74.65233057000296,53541.9420036
2023-08-23,07:47:48.000,235,10979953,13165,0,1692776867,13115.81815115999,74.61003578999953,53541.91405512
2023-08-23,07:47:49.000,235,10979975,13285,0,1692776868,13115.79794222999,74.58888840000145,53541.99091344
2023-08-23,07:47:50.000,235,10979934,13245,0,1692776869,13115.8450964,74.58183927000209,53541.97693920001
2023-08-23,07:47:51.000,235,10979934,13005,0,1692776870,13115.77773329999,74.62413404999825,53541.97693920001
2023-08-23,07:47:52.000,235,10979946,13245,0,1692776871,13115.86530533,74.63823231000424,53542.02584904001
2023-08-23,07:47:53.000,235,10980024,13325,0,1692776872,13115.75752436999,74.59593753000081,53542.00488768001
2023-08-23,07:47:54.000,235,10979956,12965,0,1692776873,13115.791205919995,74.58888840000145,53541.96995208
2023-08-23,07:47:55.000,235,10979984,13205,0,1692776874,13115.74405175,74.60298666000017,53541.94899072
2023-08-23,07:47:56.000,235,10979937,13205,0,1692776875,13115.76426068,74.59593753000081,53541.9420036
2023-08-23,07:47:57.000,235,10979972,13245,0,1692776876,13115.73731543999,74.61003578999953,53541.96995208
2023-08-23,07:47:58.000,235,10979926,13405,0,1692776877,13115.770996989995,74.59593753000081,53541.91405512
2023-08-23,07:47:59.000,235,10979923,13365,0,1692776878,13115.79794222999,74.59593753000081,53541.96296496
2023-08-23,07:48:00.000,235,10979985,12845,0,1692776879,13115.81815115999,74.58888840000145,53541.97693920001
2023-08-23,07:48:01.000,235,10979987,13285,0,1692776880,13115.83836008999,74.60298666000017,53542.01886192
2023-08-23,07:48:02.000,235,10979922,13285,0,1692776881,13115.79794222999,74.56069188000401,53541.92802936001
2023-08-23,07:48:03.000,235,10979938,12965,0,1692776882,13115.79794222999,74.56774101000337,53542.00488768001
2023-08-23,07:48:04.000,235,10979943,13365,0,1692776883,13115.770996989995,74.55364275000466,53541.90008088
2023-08-23,07:48:05.000,235,10979943,12965,0,1692776884,13115.77773329999,74.52544622999994,53541.95597784001
2023-08-23,07:48:06.000,235,10979953,13085,0,1692776885,13115.85856901999,74.47610232000443,53542.0118748
2023-08-23,07:48:07.000,235,10979923,13005,0,1692776886,13115.892250569996,74.51839710000058,53542.02584904001
2023-08-23,07:48:08.000,235,10979963,13245,0,1692776887,13115.872041639996,74.51134797000122,53541.97693920001
2023-08-23,07:48:09.000,235,10979931,13325,0,1692776888,13115.851832709996,74.51839710000058,53542.00488768001
2023-08-23,07:48:10.000,235,10979961,13125,0,1692776889,13115.872041639996,74.52544622999994,53541.95597784001
2023-08-23,07:48:11.000,235,10979975,13165,0,1692776890,13115.932668429996,74.55364275000466,53542.01886192
2023-08-23,07:48:12.000,235,10979967,13245,0,1692776891,13115.912459499996,74.53954448999866,53541.96296496
2023-08-23,07:48:13.000,235,10979997,13085,0,1692776892,13115.892250569996,74.55364275000466,53542.00488768001
2023-08-23,07:48:14.000,235,10979986,13085,0,1692776893,13115.96634998,74.56774101000337,53542.03982328
2023-08-23,07:48:15.000,235,10979951,13245,0,1692776894,13115.959613669991,74.55364275000466,53542.081746
2023-08-23,07:48:16.000,235,10979947,13085,0,1692776895,13116.013504149996,74.5324953599993,53542.032836160004
2023-08-23,07:48:17.000,235,10979991,13205,0,1692776896,13115.912459499996,74.56069188000401,53541.99790056001
2023-08-23,07:48:18.000,235,10979975,13325,0,1692776897,13115.973086289996,74.51839710000058,53541.99790056001
2023-08-23,07:48:19.000,235,10979962,13325,0,1692776898,13115.98655891,74.55364275000466,53542.07475888001
2023-08-23,07:48:20.000,235,10979900,13165,0,1692776899,13115.959613669991,74.54659361999802,53542.06777176
2023-08-23,07:48:21.000,235,10979967,13245,0,1692776900,13115.932668429996,74.58183927000209,53542.12366872001
2023-08-23,07:48:22.000,235,10979929,13365,0,1692776901,13115.94614105,74.59593753000081,53542.053797520006
2023-08-23,07:48:23.000,235,10979996,13165,0,1692776902,13115.939404739991,74.55364275000466,53542.09572024001
2023-08-23,07:48:24.000,235,10979920,13285,0,1692776903,13115.98655891,74.55364275000466,53542.12366872001
2023-08-23,07:48:25.000,235,10979969,13325,0,1692776904,13115.952877359996,74.54659361999802,53542.14463008001
2023-08-23,07:48:26.000,235,10980005,12925,0,1692776905,13115.94614105,74.54659361999802,53542.1166816
2023-08-23,07:48:27.000,235,10979970,13045,0,1692776906,13115.872041639996,74.56069188000401,53542.09572024001
2023-08-23,07:48:28.000,235,10979977,13325,0,1692776907,13115.85856901999,74.55364275000466,53542.12366872001
2023-08-23,07:48:29.000,235,10979946,13285,0,1692776908,13115.892250569996,74.56069188000401,53542.15860432
2023-08-23,07:48:30.000,235,10980001,13445,0,1692776909,13115.919195809991,74.53954448999866,53542.17956568
2023-08-23,07:48:31.000,235,10979963,13445,0,1692776910,13115.92593212,74.55364275000466,53542.151617200005
2023-08-23,07:48:32.000,235,10979944,13285,0,1692776911,13115.89898687999,74.5324953599993,53542.17956568
2023-08-23,07:48:33.000,235,10979973,13205,0,1692776912,13115.811414849995,74.56774101000337,53542.151617200005
2023-08-23,07:48:34.000,235,10979992,13485,0,1692776913,13115.83836008999,74.5324953599993,53542.13065584
2023-08-23,07:48:35.000,235,10979949,13445,0,1692776914,13115.80467854,74.5324953599993,53542.14463008001
2023-08-23,07:48:36.000,235,10979945,13245,0,1692776915,13115.82488747,74.55364275000466,53542.20751416
2023-08-23,07:48:37.000,235,10979938,12965,0,1692776916,13115.770996989995,74.51134797000122,53542.15860432
2023-08-23,07:48:38.000,235,10979956,13365,0,1692776917,13115.831623779995,74.52544622999994,53542.13065584
2023-08-23,07:48:39.000,235,10979982,13205,0,1692776918,13115.872041639996,74.52544622999994,53542.20751416
2023-08-23,07:48:40.000,235,10979965,13045,0,1692776919,13115.8450964,74.4972497100025,53542.22847552
2023-08-23,07:48:41.000,235,10979985,13325,0,1692776920,13115.80467854,74.5324953599993,53542.20751416
2023-08-23,07:48:42.000,235,10979935,13405,0,1692776921,13115.770996989995,74.49020058000315,53542.15860432
2023-08-23,07:48:43.000,235,10979965,13085,0,1692776922,13115.75752436999,74.51134797000122,53542.1166816
2023-08-23,07:48:44.000,235,10979986,13165,0,1692776923,13115.770996989995,74.50429884000187,53542.13065584
2023-08-23,07:48:45.000,235,10979972,13485,0,1692776924,13115.76426068,74.48315145000379,53542.17257856001
2023-08-23,07:48:46.000,235,10979963,13285,0,1692776925,13115.791205919995,74.4972497100025,53542.16559144001
2023-08-23,07:48:47.000,235,10979982,12925,0,1692776926,13115.750788059995,74.44085667000036,53542.17956568
2023-08-23,07:48:48.000,235,10979947,13085,0,1692776927,13115.80467854,74.45495492999908,53542.13764296
2023-08-23,07:48:49.000,235,10979948,13205,0,1692776928,13115.76426068,74.44085667000036,53542.15860432
2023-08-23,07:48:50.000,235,10979973,13125,0,1692776929,13115.76426068,74.48315145000379,53542.13065584
2023-08-23,07:48:51.000,235,10979940,13005,0,1692776930,13115.77773329999,74.48315145000379,53542.12366872001
2023-08-23,07:48:52.000,235,10979948,13445,0,1692776931,13115.73731543999,74.4972497100025,53542.13764296
2023-08-23,07:48:53.000,235,10979945,13125,0,1692776932,13115.730579129995,74.48315145000379,53542.14463008001
2023-08-23,07:48:54.000,235,10979952,13005,0,1692776933,13115.811414849995,74.51839710000058,53542.1865528
2023-08-23,07:48:55.000,235,10979909,13085,0,1692776934,13115.81815115999,74.46200405999843,53542.17956568
2023-08-23,07:48:56.000,235,10979969,13205,0,1692776935,13115.86530533,74.47610232000443,53542.23546264
2023-08-23,07:48:57.000,235,10979970,13405,0,1692776936,13115.78446961,74.47610232000443,53542.19353992001
2023-08-23,07:48:58.000,235,10979990,13085,0,1692776937,13115.83836008999,74.47610232000443,53542.23546264
2023-08-23,07:48:59.000,235,10979967,13245,0,1692776938,13115.79794222999,74.54659361999802,53542.1865528
2023-08-23,07:49:00.000,235,10979991,13045,0,1692776939,13115.872041639996,74.4972497100025,53542.221488400006
2023-08-23,07:49:01.000,235,10979927,13325,0,1692776940,13115.82488747,74.5324953599993,53542.23546264
2023-08-23,07:49:02.000,235,10979963,13165,0,1692776941,13115.82488747,74.52544622999994,53542.17956568
2023-08-23,07:49:03.000,235,10979946,13205,0,1692776942,13115.872041639996,74.5324953599993,53542.23546264
2023-08-23,07:49:04.000,235,10979984,13325,0,1692776943,13115.919195809991,74.48315145000379,53542.256424
2023-08-23,07:49:05.000,235,10980003,13325,0,1692776944,13115.892250569996,74.5324953599993,53542.23546264
2023-08-23,07:49:06.000,235,10979949,13085,0,1692776945,13115.872041639996,74.56774101000337,53542.16559144001
2023-08-23,07:49:07.000,235,10979994,13125,0,1692776946,13115.811414849995,74.59593753000081,53542.06777176
2023-08-23,07:49:08.000,235,10979961,13205,0,1692776947,13115.81815115999,74.51134797000122,53542.15860432
2023-08-23,07:49:09.000,235,10979959,13205,0,1692776948,13115.851832709996,74.53954448999866,53542.14463008001
2023-08-23,07:49:10.000,235,10979967,13085,0,1692776949,13115.87877794999,74.53954448999866,53542.151617200005
2023-08-23,07:49:11.000,235,10979948,13205,0,1692776950,13115.87877794999,74.51134797000122,53542.1865528
2023-08-23,07:49:12.000,235,10979945,13005,0,1692776951,13115.85856901999,74.59593753000081,53542.17956568
2023-08-23,07:49:13.000,235,10979966,13605,0,1692776952,13115.8450964,74.57479014000273,53542.1166816
2023-08-23,07:49:14.000,235,10979954,13605,0,1692776953,13115.81815115999,74.53954448999866,53542.151617200005
2023-08-23,07:49:15.000,235,10979976,13205,0,1692776954,13115.811414849995,74.59593753000081,53542.13065584
2023-08-23,07:49:16.000,235,10979932,13405,0,1692776955,13115.82488747,74.58183927000209,53542.17257856001
2023-08-23,07:49:17.000,235,10979984,13165,0,1692776956,13115.81815115999,74.63118318000488,53542.09572024001
2023-08-23,07:49:18.000,235,10979974,12885,0,1692776957,13115.831623779995,74.61003578999953,53542.1166816
2023-08-23,07:49:19.000,235,10979975,13285,0,1692776958,13115.831623779995,74.60298666000017,53542.14463008001
2023-08-23,07:49:20.000,235,10979956,13365,0,1692776959,13115.81815115999,74.58183927000209,53542.16559144001
2023-08-23,07:49:21.000,235,10979989,13165,0,1692776960,13115.77773329999,74.58183927000209,53542.09572024001
2023-08-23,07:49:22.000,235,10979974,13085,0,1692776961,13115.85856901999,74.57479014000273,53542.10969448
2023-08-23,07:49:23.000,235,10979958,13365,0,1692776962,13115.80467854,74.58888840000145,53542.09572024001
2023-08-23,07:49:24.000,235,10979967,13245,0,1692776963,13115.78446961,74.59593753000081,53542.04681040001
2023-08-23,07:49:25.000,235,10979957,13125,0,1692776964,13115.791205919995,74.56069188000401,53542.08873312
2023-08-23,07:49:26.000,235,10979949,13245,0,1692776965,13115.851832709996,74.57479014000273,53542.13764296
2023-08-23,07:49:27.000,235,10979930,13525,0,1692776966,13115.851832709996,74.51839710000058,53542.14463008001
2023-08-23,07:49:28.000,235,10979904,13445,0,1692776967,13115.87877794999,74.53954448999866,53542.13065584
2023-08-23,07:49:29.000,235,10979971,13285,0,1692776968,13115.78446961,74.5324953599993,53542.06777176
2023-08-23,07:49:30.000,235,10979962,13245,0,1692776969,13115.770996989995,74.51134797000122,53542.00488768001
2023-08-23,07:49:31.000,235,10979971,13165,0,1692776970,13115.770996989995,74.52544622999994,53542.00488768001
2023-08-23,07:49:32.000,235,10979967,13245,0,1692776971,13115.730579129995,74.4972497100025,53542.00488768001
2023-08-23,07:49:33.000,235,10979946,13165,0,1692776972,13115.730579129995,74.49020058000315,53542.0118748
2023-08-23,07:49:34.000,235,10979947,12685,0,1692776973,13115.81815115999,74.47610232000443,53542.04681040001
2023-08-23,07:49:35.000,235,10979948,13285,0,1692776974,13115.80467854,74.4690531899978,53542.08873312
2023-08-23,07:49:36.000,235,10979974,13565,0,1692776975,13115.83836008999,74.44085667000036,53542.06078464
2023-08-23,07:49:37.000,235,10979932,13205,0,1692776976,13115.811414849995,74.4690531899978,53541.96995208
2023-08-23,07:49:38.000,235,10979960,13205,0,1692776977,13115.77773329999,74.47610232000443,53542.01886192
2023-08-23,07:49:39.000,235,10979964,13405,0,1692776978,13115.77773329999,74.44085667000036,53542.06777176
2023-08-23,07:49:40.000,235,10979936,13045,0,1692776979,13115.750788059995,74.433807540001,53542.06777176
2023-08-23,07:49:41.000,235,10979959,13285,0,1692776980,13115.791205919995,74.4690531899978,53542.10969448
2023-08-23,07:49:42.000,235,10979927,13205,0,1692776981,13115.74405175,74.42675841000164,53542.04681040001
2023-08-23,07:49:43.000,235,10979971,13365,0,1692776982,13115.730579129995,74.42675841000164,53542.01886192
2023-08-23,07:49:44.000,235,10979941,13125,0,1692776983,13115.80467854,74.38446362999821,53542.06777176
2023-08-23,07:49:45.000,235,10979975,13325,0,1692776984,13115.76426068,74.41970928000228,53542.04681040001
2023-08-23,07:49:46.000,235,10979939,13765,0,1692776985,13115.73731543999,74.41266015000292,53542.102707360005
2023-08-23,07:49:47.000,235,10979940,13165,0,1692776986,13115.71710650999,74.41266015000292,53542.03982328
2023-08-23,07:49:48.000,235,10979973,13125,0,1692776987,13115.710370199995,74.39151276000484,53541.97693920001
2023-08-23,07:49:49.000,235,10979959,13405,0,1692776988,13115.750788059995,74.41266015000292,53542.0118748
2023-08-23,07:49:50.000,235,10979943,13245,0,1692776989,13115.79794222999,74.37741449999885,53542.053797520006
2023-08-23,07:49:51.000,235,10979955,13085,0,1692776990,13115.76426068,74.39151276000484,53542.03982328
2023-08-23,07:49:52.000,235,10979949,13205,0,1692776991,13115.75752436999,74.37036536999949,53542.04681040001
2023-08-23,07:49:53.000,235,10979974,13285,0,1692776992,13115.690161269995,74.41266015000292,53541.99790056001
2023-08-23,07:49:54.000,235,10979972,13445,0,1692776993,13115.72384282,74.3985618900042,53542.0118748
2023-08-23,07:49:55.000,235,10979990,13325,0,1692776994,13115.75752436999,74.38446362999821,53542.08873312
2023-08-23,07:49:56.000,235,10979945,12845,0,1692776995,13115.76426068,74.37741449999885,53542.04681040001
2023-08-23,07:49:57.000,235,10979954,12925,0,1692776996,13115.750788059995,74.39151276000484,53541.96995208
2023-08-23,07:49:58.000,235,10979952,13045,0,1692776997,13115.770996989995,74.37036536999949,53542.01886192
2023-08-23,07:49:59.000,235,10979908,13045,0,1692776998,13115.80467854,74.39151276000484,53542.01886192
2023-08-23,07:50:00.000,235,10979949,13085,0,1692776999,13115.82488747,74.34921798000141,53542.01886192
2023-08-23,07:50:01.000,235,10979957,13445,0,1692777000,13115.831623779995,74.34216885000205,53542.03982328
2023-08-23,07:50:02.000,235,10979941,13325,0,1692777001,13115.82488747,74.32807059000334,53541.96296496
2023-08-23,07:50:03.000,235,10979938,13205,0,1692777002,13115.8450964,74.36331624000013,53541.90706800001
2023-08-23,07:50:04.000,235,10979929,13245,0,1692777003,13115.83836008999,74.35626711000077,53541.9420036
2023-08-23,07:50:05.000,235,10979986,13325,0,1692777004,13115.8450964,74.32807059000334,53542.0118748
2023-08-23,07:50:06.000,235,10979938,13125,0,1692777005,13115.919195809991,74.37741449999885,53542.032836160004
2023-08-23,07:50:07.000,235,10979978,13285,0,1692777006,13115.912459499996,74.37036536999949,53542.0118748
2023-08-23,07:50:08.000,235,10979970,13285,0,1692777007,13115.87877794999,74.30692319999798,53542.00488768001
2023-08-23,07:50:09.000,235,10979944,13445,0,1692777008,13115.872041639996,74.32102146000398,53542.032836160004
2023-08-23,07:50:10.000,235,10979941,12965,0,1692777009,13115.90572319,74.32102146000398,53541.99091344
2023-08-23,07:50:11.000,235,10979955,13085,0,1692777010,13115.86530533,74.30692319999798,53542.032836160004
2023-08-23,07:50:12.000,235,10979945,13285,0,1692777011,13115.851832709996,74.32102146000398,53541.9420036
2023-08-23,07:50:13.000,235,10979961,13205,0,1692777012,13115.85856901999,74.34921798000141,53541.97693920001
2023-08-23,07:50:14.000,235,10979981,13205,0,1692777013,13115.993295219996,74.3351197200027,53542.032836160004
2023-08-23,07:50:15.000,235,10979953,13205,0,1692777014,13115.973086289996,74.30692319999798,53542.02584904001
2023-08-23,07:50:16.000,235,10979945,13285,0,1692777015,13115.952877359996,74.3351197200027,53542.00488768001
2023-08-23,07:50:17.000,235,10979941,13125,0,1692777016,13115.89898687999,74.32102146000398,53541.95597784001
2023-08-23,07:50:18.000,235,10980004,13085,0,1692777017,13115.919195809991,74.31397233000462,53541.95597784001
2023-08-23,07:50:19.000,235,10979936,13085,0,1692777018,13115.952877359996,74.3351197200027,53542.06078464
2023-08-23,07:50:20.000,235,10979964,13125,0,1692777019,13115.939404739991,74.29282493999926,53542.02584904001
2023-08-23,07:50:21.000,235,10979932,13365,0,1692777020,13115.94614105,74.31397233000462,53542.03982328
2023-08-23,07:50:22.000,235,10979960,13525,0,1692777021,13115.973086289996,74.31397233000462,53542.07475888001
2023-08-23,07:50:23.000,235,10979986,13485,0,1692777022,13115.90572319,74.31397233000462,53542.07475888001
2023-08-23,07:50:24.000,235,10979972,13285,0,1692777023,13115.993295219996,74.32102146000398,53542.081746
2023-08-23,07:50:25.000,235,10979976,13245,0,1692777024,13115.939404739991,74.2857758099999,53542.10969448
2023-08-23,07:50:26.000,235,10980023,13325,0,1692777025,13115.94614105,74.30692319999798,53542.032836160004
2023-08-23,07:50:27.000,235,10979923,13005,0,1692777026,13115.88551426,74.29987406999862,53542.0118748
2023-08-23,07:50:28.000,235,10979940,13125,0,1692777027,13115.932668429996,74.25053016000311,53541.97693920001
2023-08-23,07:50:29.000,235,10979984,12925,0,1692777028,13115.94614105,74.25053016000311,53542.06078464
2023-08-23,07:50:30.000,235,10979976,13285,0,1692777029,13115.96634998,74.2857758099999,53542.10969448
2023-08-23,07:50:31.000,235,10979985,13605,0,1692777030,13115.96634998,74.23643190000439,53542.06777176
2023-08-23,07:50:32.000,235,10979966,13445,0,1692777031,13115.952877359996,74.2223336399984,53542.03982328
2023-08-23,07:50:33.000,235,10979982,13285,0,1692777032,13115.89898687999,74.24348103000375,53542.08873312
2023-08-23,07:50:34.000,235,10979984,13285,0,1692777033,13115.90572319,74.20823537999968,53542.1166816
2023-08-23,07:50:35.000,235,10979977,13125,0,1692777034,13115.89898687999,74.1870879900016,53542.10969448
2023-08-23,07:50:36.000,235,10979949,13245,0,1692777035,13115.851832709996,74.20823537999968,53542.04681040001
2023-08-23,07:50:37.000,235,10979971,13285,0,1692777036,13115.86530533,74.1870879900016,53542.053797520006
2023-08-23,07:50:38.000,235,10979998,13285,0,1692777037,13115.86530533,74.16594060000352,53542.04681040001
2023-08-23,07:50:39.000,235,10979949,13525,0,1692777038,13115.90572319,74.11659669000073,53542.1166816
2023-08-23,07:50:40.000,235,10979957,13165,0,1692777039,13115.912459499996,74.12364582000009,53542.06777176
2023-08-23,07:50:41.000,235,10980007,13085,0,1692777040,13115.85856901999,74.10954756000137,53542.06078464
2023-08-23,07:50:42.000,235,10979984,12925,0,1692777041,13115.872041639996,74.09544930000266,53542.053797520006
2023-08-23,07:50:43.000,235,10979962,13405,0,1692777042,13115.8450964,74.10249843000202,53541.97693920001
2023-08-23,07:50:44.000,235,10979954,13205,0,1692777043,13115.831623779995,74.07430191000458,53542.053797520006
2023-08-23,07:50:45.000,235,10979971,13085,0,1692777044,13115.872041639996,74.07430191000458,53542.06777176
2023-08-23,07:50:46.000,235,10979956,13205,0,1692777045,13115.919195809991,74.0390562600005,53542.17956568
2023-08-23,07:50:47.000,235,10980000,13485,0,1692777046,13115.892250569996,74.03200713000115,53542.081746
2023-08-23,07:50:48.000,235,10979920,13285,0,1692777047,13115.88551426,74.04610538999987,53542.01886192
2023-08-23,07:50:49.000,235,10979980,13085,0,1692777048,13115.88551426,74.02495800000179,53542.03982328
2023-08-23,07:50:50.000,235,10979980,13285,0,1692777049,13115.87877794999,74.0390562600005,53542.053797520006
2023-08-23,07:50:51.000,235,10979937,13165,0,1692777050,13115.86530533,74.04610538999987,53542.03982328
2023-08-23,07:50:52.000,235,10979997,13125,0,1692777051,13115.8450964,74.0390562600005,53542.0118748
2023-08-23,07:50:53.000,235,10979944,13205,0,1692777052,13115.831623779995,74.02495800000179,53542.02584904001
2023-08-23,07:50:54.000,235,10980015,13245,0,1692777053,13115.919195809991,74.04610538999987,53542.06078464
2023-08-23,07:50:55.000,235,10980001,12925,0,1692777054,13115.90572319,74.03200713000115,53542.08873312
2023-08-23,07:50:56.000,235,10979952,13365,0,1692777055,13115.90572319,74.05315451999923,53542.06078464
2023-08-23,07:50:57.000,235,10979964,13365,0,1692777056,13115.811414849995,74.02495800000179,53541.97693920001
2023-08-23,07:50:58.000,235,10979956,12885,0,1692777057,13115.851832709996,74.04610538999987,53541.96296496
2023-08-23,07:50:59.000,235,10979944,13285,0,1692777058,13115.872041639996,74.06020364999858,53542.032836160004
2023-08-23,07:51:00.000,235,10979946,13405,0,1692777059,13115.88551426,74.06725277999794,53542.01886192
2023-08-23,07:51:01.000,235,10979951,13365,0,1692777060,13115.89898687999,74.05315451999923,53542.032836160004
2023-08-23,07:51:02.000,235,10979983,13205,0,1692777061,13115.90572319,74.09544930000266,53542.04681040001
2023-08-23,07:51:03.000,235,10979941,13285,0,1692777062,13115.892250569996,74.04610538999987,53542.01886192
2023-08-23,07:51:04.000,235,10980004,13285,0,1692777063,13115.92593212,74.07430191000458,53542.1166816
2023-08-23,07:51:05.000,235,10979950,13485,0,1692777064,13115.912459499996,74.08135104000394,53542.0118748
2023-08-23,07:51:06.000,235,10979990,13245,0,1692777065,13115.872041639996,74.0884001700033,53542.03982328
2023-08-23,07:51:07.000,235,10979969,13085,0,1692777066,13115.8450964,74.11659669000073,53541.96296496
2023-08-23,07:51:08.000,235,10979979,12885,0,1692777067,13115.8450964,74.14479320999817,53541.92802936001
2023-08-23,07:51:09.000,235,10979971,12965,0,1692777068,13115.87877794999,74.14479320999817,53541.9420036
2023-08-23,07:51:10.000,235,10979950,13245,0,1692777069,13115.939404739991,74.10954756000137,53541.94899072
2023-08-23,07:51:11.000,235,10979972,12885,0,1692777070,13115.932668429996,74.12364582000009,53541.96296496
2023-08-23,07:51:12.000,235,10979934,13165,0,1692777071,13115.932668429996,74.13774407999881,53541.97693920001
2023-08-23,07:51:13.000,235,10979928,13205,0,1692777072,13115.851832709996,74.13774407999881,53541.95597784001
2023-08-23,07:51:14.000,235,10979991,13005,0,1692777073,13115.831623779995,74.14479320999817,53541.91405512
2023-08-23,07:51:15.000,235,10979970,13125,0,1692777074,13115.831623779995,74.13774407999881,53541.92104224
2023-08-23,07:51:16.000,235,10979968,13285,0,1692777075,13115.88551426,74.13774407999881,53541.97693920001
2023-08-23,07:51:17.000,235,10980022,13325,0,1692777076,13115.791205919995,74.13774407999881,53541.83020968001
2023-08-23,07:51:18.000,235,10979913,13245,0,1692777077,13115.831623779995,74.13774407999881,53541.91405512
2023-08-23,07:51:19.000,235,10979919,13245,0,1692777078,13115.86530533,74.14479320999817,53541.97693920001
2023-08-23,07:51:20.000,235,10979940,13325,0,1692777079,13115.892250569996,74.15889147000416,53541.97693920001
2023-08-23,07:51:21.000,235,10979932,13205,0,1692777080,13115.85856901999,74.17298973000288,53541.886106640006
2023-08-23,07:51:22.000,235,10979951,13245,0,1692777081,13115.8450964,74.20118625000032,53541.92104224
2023-08-23,07:51:23.000,235,10979943,13125,0,1692777082,13115.80467854,74.19413712000096,53541.89309376
2023-08-23,07:51:24.000,235,10979957,12965,0,1692777083,13115.80467854,74.20118625000032,53541.84418392
2023-08-23,07:51:25.000,235,10979937,13205,0,1692777084,13115.811414849995,74.21528450999904,53541.87911952001
2023-08-23,07:51:26.000,235,10979948,13125,0,1692777085,13115.851832709996,74.19413712000096,53541.92802936001
2023-08-23,07:51:27.000,235,10979959,13165,0,1692777086,13115.851832709996,74.20118625000032,53541.94899072
2023-08-23,07:51:28.000,235,10979929,13005,0,1692777087,13115.80467854,74.25757929000247,53541.90706800001
2023-08-23,07:51:29.000,235,10979945,13085,0,1692777088,13115.83836008999,74.19413712000096,53541.97693920001
2023-08-23,07:51:30.000,235,10979913,13125,0,1692777089,13115.82488747,74.20823537999968,53541.95597784001
2023-08-23,07:51:31.000,235,10979943,12925,0,1692777090,13115.82488747,74.23643190000439,53541.9420036
2023-08-23,07:51:32.000,235,10979950,13165,0,1692777091,13115.73731543999,74.2223336399984,53541.90706800001
2023-08-23,07:51:33.000,235,10979961,13125,0,1692777092,13115.750788059995,74.24348103000375,53541.90706800001
2023-08-23,07:51:34.000,235,10979941,13245,0,1692777093,13115.791205919995,74.26462842000183,53541.92802936001
2023-08-23,07:51:35.000,235,10979926,13245,0,1692777094,13115.81815115999,74.23643190000439,53541.94899072
2023-08-23,07:51:36.000,235,10979943,13005,0,1692777095,13115.74405175,74.23643190000439,53541.9420036
2023-08-23,07:51:37.000,235,10979979,13205,0,1692777096,13115.730579129995,74.2857758099999,53541.85815816001
2023-08-23,07:51:38.000,235,10979973,13165,0,1692777097,13115.78446961,74.30692319999798,53541.91405512
2023-08-23,07:51:39.000,235,10979940,13245,0,1692777098,13115.70363389,74.29282493999926,53541.8721324
2023-08-23,07:51:40.000,235,10979961,13245,0,1692777099,13115.75752436999,74.27872668000055,53541.92104224
2023-08-23,07:51:41.000,235,10979976,13245,0,1692777100,13115.750788059995,74.2857758099999,53541.90706800001
2023-08-23,07:51:42.000,235,10979954,13285,0,1692777101,13115.730579129995,74.29987406999862,53541.90008088
2023-08-23,07:51:43.000,235,10979941,13045,0,1692777102,13115.74405175,74.26462842000183,53541.8721324
2023-08-23,07:51:44.000,235,10979970,13085,0,1692777103,13115.74405175,74.29987406999862,53541.90706800001
2023-08-23,07:51:45.000,235,10979931,13405,0,1692777104,13115.690161269995,74.29987406999862,53541.78129984
2023-08-23,07:51:46.000,235,10979976,13285,0,1692777105,13115.69689757999,74.31397233000462,53541.80924832001
2023-08-23,07:51:47.000,235,10979953,12965,0,1692777106,13115.68342496,74.31397233000462,53541.8022612
2023-08-23,07:51:48.000,235,10979956,13165,0,1692777107,13115.730579129995,74.31397233000462,53541.87911952001
2023-08-23,07:51:49.000,235,10979930,13205,0,1692777108,13115.75752436999,74.35626711000077,53541.87911952001
2023-08-23,07:51:50.000,235,10979939,12965,0,1692777109,13115.730579129995,74.32102146000398,53541.90706800001
2023-08-23,07:51:51.000,235,10979955,13125,0,1692777110,13115.72384282,74.31397233000462,53541.85117104
2023-08-23,07:51:52.000,235,10979956,13205,0,1692777111,13115.72384282,74.32102146000398,53541.92802936001
2023-08-23,07:51:53.000,235,10979934,13365,0,1692777112,13115.72384282,74.29282493999926,53541.84418392
2023-08-23,07:51:54.000,235,10979988,13405,0,1692777113,13115.71710650999,74.30692319999798,53541.85815816001
2023-08-23,07:51:55.000,235,10979966,13205,0,1692777114,13115.669952339995,74.34216885000205,53541.78129984
2023-08-23,07:51:56.000,235,10979952,13285,0,1692777115,13115.629534479995,74.3351197200027,53541.865145280004
2023-08-23,07:51:57.000,235,10979977,13245,0,1692777116,13115.74405175,74.32807059000334,53541.89309376
2023-08-23,07:51:58.000,235,10979959,13245,0,1692777117,13115.73731543999,74.30692319999798,53541.89309376
2023-08-23,07:51:59.000,235,10979972,13165,0,1692777118,13115.75752436999,74.30692319999798,53541.90706800001
2023-08-23,07:52:00.000,235,10979954,13165,0,1692777119,13115.730579129995,74.3351197200027,53541.83719680001
2023-08-23,07:52:01.000,235,10979891,13125,0,1692777120,13115.730579129995,74.29282493999926,53541.85815816001
2023-08-23,07:52:02.000,235,10979961,13365,0,1692777121,13115.76426068,74.29282493999926,53541.85815816001
2023-08-23,07:52:03.000,235,10979937,13165,0,1692777122,13115.73731543999,74.3351197200027,53541.85117104
2023-08-23,07:52:04.000,235,10979960,13125,0,1692777123,13115.68342496,74.32807059000334,53541.83020968001
2023-08-23,07:52:05.000,235,10979949,13125,0,1692777124,13115.69689757999,74.31397233000462,53541.79527408
2023-08-23,07:52:06.000,235,10979964,13085,0,1692777125,13115.710370199995,74.29987406999862,53541.85815816001
2023-08-23,07:52:07.000,235,10979947,13085,0,1692777126,13115.770996989995,74.29282493999926,53541.87911952001
2023-08-23,07:52:08.000,235,10979975,13125,0,1692777127,13115.791205919995,74.31397233000462,53541.85815816001
2023-08-23,07:52:09.000,235,10979962,13325,0,1692777128,13115.690161269995,74.29282493999926,53541.767325600005
2023-08-23,07:52:10.000,235,10979927,13325,0,1692777129,13115.730579129995,74.29282493999926,53541.82322256
2023-08-23,07:52:11.000,235,10979937,12965,0,1692777130,13115.791205919995,74.29987406999862,53541.79527408
2023-08-23,07:52:12.000,235,10979933,13085,0,1692777131,13115.750788059995,74.26462842000183,53541.78828696001
2023-08-23,07:52:13.000,235,10979961,13205,0,1692777132,13115.71710650999,74.2857758099999,53541.77431272
2023-08-23,07:52:14.000,235,10979955,13325,0,1692777133,13115.81815115999,74.30692319999798,53541.8721324
2023-08-23,07:52:15.000,235,10980002,13365,0,1692777134,13115.70363389,74.29282493999926,53541.77431272
2023-08-23,07:52:16.000,235,10979978,13285,0,1692777135,13115.78446961,74.2857758099999,53541.8721324
2023-08-23,07:52:17.000,235,10979930,13005,0,1692777136,13115.730579129995,74.25053016000311,53541.816235440005
2023-08-23,07:52:18.000,235,10979954,13125,0,1692777137,13115.73731543999,74.27872668000055,53541.8022612
2023-08-23,07:52:19.000,235,10979967,13085,0,1692777138,13115.70363389,74.29282493999926,53541.78129984
2023-08-23,07:52:20.000,235,10979958,13085,0,1692777139,13115.730579129995,74.26462842000183,53541.85815816001
2023-08-23,07:52:21.000,235,10979969,13165,0,1692777140,13115.750788059995,74.32807059000334,53541.83719680001
2023-08-23,07:52:22.000,235,10979957,13645,0,1692777141,13115.78446961,74.29282493999926,53541.85815816001
2023-08-23,07:52:23.000,235,10979963,12965,0,1692777142,13115.750788059995,74.26462842000183,53541.85117104
2023-08-23,07:52:24.000,235,10979976,13325,0,1692777143,13115.770996989995,74.25053016000311,53541.85117104
2023-08-23,07:52:25.000,235,10979979,13685,0,1692777144,13115.750788059995,74.25053016000311,53541.83020968001
2023-08-23,07:52:26.000,235,10979987,13445,0,1692777145,13115.770996989995,74.27167755000119,53541.84418392
2023-08-23,07:52:27.000,235,10979933,13125,0,1692777146,13115.69689757999,74.29282493999926,53541.76033848001
2023-08-23,07:52:28.000,235,10979953,13045,0,1692777147,13115.76426068,74.25053016000311,53541.79527408
2023-08-23,07:52:29.000,235,10979997,13325,0,1692777148,13115.76426068,74.25757929000247,53541.8721324
2023-08-23,07:52:30.000,235,10979947,13125,0,1692777149,13115.81815115999,74.21528450999904,53541.84418392
2023-08-23,07:52:31.000,235,10979961,12965,0,1692777150,13115.791205919995,74.23643190000439,53541.83719680001
2023-08-23,07:52:32.000,235,10979941,13205,0,1692777151,13115.83836008999,74.21528450999904,53541.83719680001
2023-08-23,07:52:33.000,235,10980021,13405,0,1692777152,13115.770996989995,74.21528450999904,53541.767325600005
2023-08-23,07:52:34.000,235,10979966,13125,0,1692777153,13115.80467854,74.20118625000032,53541.82322256
2023-08-23,07:52:35.000,235,10979964,13045,0,1692777154,13115.80467854,74.19413712000096,53541.816235440005
2023-08-23,07:52:36.000,235,10979990,13365,0,1692777155,13115.83836008999,74.17298973000288,53541.85117104
2023-08-23,07:52:37.000,235,10979954,13045,0,1692777156,13115.80467854,74.21528450999904,53541.79527408
2023-08-23,07:52:38.000,235,10979974,13405,0,1692777157,13115.83836008999,74.18003886000224,53541.80924832001
2023-08-23,07:52:39.000,235,10979934,13085,0,1692777158,13115.851832709996,74.15889147000416,53541.89309376
2023-08-23,07:52:40.000,235,10979963,13245,0,1692777159,13115.851832709996,74.14479320999817,53541.84418392
2023-08-23,07:52:41.000,235,10979978,13205,0,1692777160,13115.811414849995,74.14479320999817,53541.80924832001
2023-08-23,07:52:42.000,235,10979963,13445,0,1692777161,13115.81815115999,74.13774407999881,53541.82322256
2023-08-23,07:52:43.000,235,10979915,13085,0,1692777162,13115.791205919995,74.15889147000416,53541.79527408
2023-08-23,07:52:44.000,235,10979932,13285,0,1692777163,13115.770996989995,74.15889147000416,53541.82322256
2023-08-23,07:52:45.000,235,10979954,13325,0,1692777164,13115.79794222999,74.1518423400048,53541.85815816001
2023-08-23,07:52:46.000,235,10979975,13125,0,1692777165,13115.851832709996,74.13774407999881,53541.865145280004
2023-08-23,07:52:47.000,235,10980000,13205,0,1692777166,13115.831623779995,74.17298973000288,53541.816235440005
2023-08-23,07:52:48.000,235,10979952,13045,0,1692777167,13115.83836008999,74.13774407999881,53541.78828696001
2023-08-23,07:52:49.000,235,10979989,13445,0,1692777168,13115.851832709996,74.14479320999817,53541.80924832001
2023-08-23,07:52:50.000,235,10980000,12965,0,1692777169,13115.851832709996,74.10954756000137,53541.83020968001
2023-08-23,07:52:51.000,235,10979971,13205,0,1692777170,13115.851832709996,74.13069494999945,53541.84418392
2023-08-23,07:52:52.000,235,10979974,13285,0,1692777171,13115.83836008999,74.13774407999881,53541.79527408
2023-08-23,07:52:53.000,235,10979962,13245,0,1692777172,13115.82488747,74.16594060000352,53541.84418392
2023-08-23,07:52:54.000,235,10979953,13285,0,1692777173,13115.851832709996,74.15889147000416,53541.87911952001
2023-08-23,07:52:55.000,235,10979927,13205,0,1692777174,13115.892250569996,74.1518423400048,53541.85815816001
2023-08-23,07:52:56.000,235,10979955,13245,0,1692777175,13115.89898687999,74.16594060000352,53541.85815816001
2023-08-23,07:52:57.000,235,10979955,13085,0,1692777176,13115.87877794999,74.15889147000416,53541.83020968001
2023-08-23,07:52:58.000,235,10979961,13365,0,1692777177,13115.8450964,74.12364582000009,53541.78129984
2023-08-23,07:52:59.000,235,10979950,13045,0,1692777178,13115.83836008999,74.16594060000352,53541.8022612
2023-08-23,07:53:00.000,235,10979961,13005,0,1692777179,13115.88551426,74.11659669000073,53541.78828696001
2023-08-23,07:53:01.000,235,10979916,13365,0,1692777180,13115.83836008999,74.12364582000009,53541.83719680001
2023-08-23,07:53:02.000,235,10979965,13405,0,1692777181,13115.88551426,74.1518423400048,53541.79527408
2023-08-23,07:53:03.000,235,10979960,12965,0,1692777182,13115.89898687999,74.13069494999945,53541.85815816001
2023-08-23,07:53:04.000,235,10980009,13285,0,1692777183,13115.932668429996,74.13774407999881,53541.83020968001
2023-08-23,07:53:05.000,235,10979974,13525,0,1692777184,13115.892250569996,74.1518423400048,53541.87911952001
2023-08-23,07:53:06.000,235,10979975,13325,0,1692777185,13115.88551426,74.12364582000009,53541.78129984
2023-08-23,07:53:07.000,235,10979945,13085,0,1692777186,13115.851832709996,74.12364582000009,53541.78129984
2023-08-23,07:53:08.000,235,10979943,13165,0,1692777187,13115.82488747,74.10954756000137,53541.79527408
2023-08-23,07:53:09.000,235,10980002,13205,0,1692777188,13115.87877794999,74.09544930000266,53541.85815816001
2023-08-23,07:53:10.000,235,10979987,12965,0,1692777189,13115.89898687999,74.0884001700033,53541.865145280004
2023-08-23,07:53:11.000,235,10980009,13045,0,1692777190,13115.892250569996,74.11659669000073,53541.8721324
2023-08-23,07:53:12.000,235,10979993,13325,0,1692777191,13115.851832709996,74.09544930000266,53541.865145280004
2023-08-23,07:53:13.000,235,10979984,13245,0,1692777192,13115.81815115999,74.13069494999945,53541.77431272
2023-08-23,07:53:14.000,235,10979993,13325,0,1692777193,13115.86530533,74.11659669000073,53541.80924832001
2023-08-23,07:53:15.000,235,10979897,13245,0,1692777194,13115.851832709996,74.12364582000009,53541.85815816001
2023-08-23,07:53:16.000,235,10979937,13405,0,1692777195,13115.83836008999,74.10249843000202,53541.78129984
2023-08-23,07:53:17.000,235,10979985,13085,0,1692777196,13115.831623779995,74.14479320999817,53541.80924832001
2023-08-23,07:53:18.000,235,10979983,12805,0,1692777197,13115.831623779995,74.14479320999817,53541.8022612
2023-08-23,07:53:19.000,235,10979941,13045,0,1692777198,13115.86530533,74.15889147000416,53541.87911952001
2023-08-23,07:53:20.000,235,10979970,13285,0,1692777199,13115.88551426,74.17298973000288,53541.8022612
2023-08-23,07:53:21.000,235,10979989,13445,0,1692777200,13115.86530533,74.14479320999817,53541.83719680001
2023-08-23,07:53:22.000,235,10979964,13245,0,1692777201,13115.81815115999,74.19413712000096,53541.697454400004
2023-08-23,07:53:23.000,235,10979974,12925,0,1692777202,13115.82488747,74.17298973000288,53541.77431272
2023-08-23,07:53:24.000,235,10979989,13285,0,1692777203,13115.892250569996,74.16594060000352,53541.77431272
2023-08-23,07:53:25.000,235,10979994,12925,0,1692777204,13115.86530533,74.15889147000416,53541.83719680001
2023-08-23,07:53:26.000,235,10979968,13445,0,1692777205,13115.831623779995,74.14479320999817,53541.79527408
2023-08-23,07:53:27.000,235,10979965,13085,0,1692777206,13115.83836008999,74.1870879900016,53541.865145280004
2023-08-23,07:53:28.000,235,10979971,13165,0,1692777207,13115.872041639996,74.20823537999968,53541.94899072
2023-08-23,07:53:29.000,235,10979948,13365,0,1692777208,13115.81815115999,74.1870879900016,53541.886106640006
2023-08-23,07:53:30.000,235,10979961,13005,0,1692777209,13115.86530533,74.20823537999968,53541.85117104
2023-08-23,07:53:31.000,235,10979964,13165,0,1692777210,13115.79794222999,74.22938276999776,53541.85117104
2023-08-23,07:53:32.000,235,10979967,13205,0,1692777211,13115.791205919995,74.21528450999904,53541.79527408
2023-08-23,07:53:33.000,235,10980004,13245,0,1692777212,13115.76426068,74.23643190000439,53541.816235440005
2023-08-23,07:53:34.000,235,10979982,13125,0,1692777213,13115.892250569996,74.21528450999904,53541.92104224
2023-08-23,07:53:35.000,235,10979943,13205,0,1692777214,13115.892250569996,74.23643190000439,53541.983926320005
2023-08-23,07:53:36.000,235,10979963,13165,0,1692777215,13115.86530533,74.21528450999904,53541.89309376
2023-08-23,07:53:37.000,235,10979980,13125,0,1692777216,13115.83836008999,74.25757929000247,53541.816235440005
2023-08-23,07:53:38.000,235,10980017,12965,0,1692777217,13115.87877794999,74.25053016000311,53541.83719680001
2023-08-23,07:53:39.000,235,10980006,13445,0,1692777218,13115.82488747,74.24348103000375,53541.816235440005
2023-08-23,07:53:40.000,235,10979962,13165,0,1692777219,13115.851832709996,74.24348103000375,53541.816235440005
2023-08-23,07:53:41.000,235,10979920,13125,0,1692777220,13115.831623779995,74.24348103000375,53541.8721324
2023-08-23,07:53:42.000,235,10979987,13205,0,1692777221,13115.81815115999,74.25053016000311,53541.80924832001
2023-08-23,07:53:43.000,235,10979985,13325,0,1692777222,13115.79794222999,74.2857758099999,53541.82322256
2023-08-23,07:53:44.000,235,10979948,13125,0,1692777223,13115.85856901999,74.22938276999776,53541.92802936001
2023-08-23,07:53:45.000,235,10979955,13245,0,1692777224,13115.79794222999,74.24348103000375,53541.816235440005
2023-08-23,07:53:46.000,235,10979903,13365,0,1692777225,13115.86530533,74.24348103000375,53541.78828696001
2023-08-23,07:53:47.000,235,10979974,13445,0,1692777226,13115.77773329999,74.25053016000311,53541.767325600005
2023-08-23,07:53:48.000,235,10980015,13285,0,1692777227,13115.81815115999,74.23643190000439,53541.73937712001
2023-08-23,07:53:49.000,235,10979947,13245,0,1692777228,13115.79794222999,74.24348103000375,53541.82322256
2023-08-23,07:53:50.000,235,10979934,13725,0,1692777229,13115.831623779995,74.21528450999904,53541.79527408
2023-08-23,07:53:51.000,235,10979961,13085,0,1692777230,13115.88551426,74.23643190000439,53541.83719680001
2023-08-23,07:53:52.000,235,10979960,13085,0,1692777231,13115.89898687999,74.25053016000311,53541.816235440005
2023-08-23,07:53:53.000,235,10980010,13325,0,1692777232,13115.80467854,74.26462842000183,53541.8022612
2023-08-23,07:53:54.000,235,10979986,13445,0,1692777233,13115.82488747,74.27167755000119,53541.80924832001
2023-08-23,07:53:55.000,235,10980009,13445,0,1692777234,13115.8450964,74.27167755000119,53541.82322256
2023-08-23,07:53:56.000,235,10979932,12965,0,1692777235,13115.8450964,74.27872668000055,53541.85815816001
2023-08-23,07:53:57.000,235,10979938,13325,0,1692777236,13115.80467854,74.27167755000119,53541.718415760006
2023-08-23,07:53:58.000,235,10979926,13245,0,1692777237,13115.831623779995,74.29282493999926,53541.816235440005
2023-08-23,07:53:59.000,235,10979992,13325,0,1692777238,13115.82488747,74.25757929000247,53541.84418392
2023-08-23,07:54:00.000,235,10979929,13445,0,1692777239,13115.87877794999,74.2857758099999,53541.8721324
2023-08-23,07:54:01.000,235,10979961,13205,0,1692777240,13115.872041639996,74.25757929000247,53541.77431272
2023-08-23,07:54:02.000,235,10979960,13445,0,1692777241,13115.83836008999,74.25053016000311,53541.80924832001
2023-08-23,07:54:03.000,235,10979968,13125,0,1692777242,13115.78446961,74.27167755000119,53541.83719680001
2023-08-23,07:54:04.000,235,10979988,13085,0,1692777243,13115.80467854,74.27872668000055,53541.78129984
2023-08-23,07:54:05.000,235,10979946,13045,0,1692777244,13115.85856901999,74.26462842000183,53541.84418392
2023-08-23,07:54:06.000,235,10979964,13245,0,1692777245,13115.88551426,74.26462842000183,53541.85815816001
2023-08-23,07:54:07.000,235,10979992,13165,0,1692777246,13115.85856901999,74.30692319999798,53541.865145280004
2023-08-23,07:54:08.000,235,10979955,13285,0,1692777247,13115.8450964,74.31397233000462,53541.82322256
2023-08-23,07:54:09.000,235,10979995,13165,0,1692777248,13115.81815115999,74.30692319999798,53541.816235440005
2023-08-23,07:54:10.000,235,10980007,13125,0,1692777249,13115.79794222999,74.29282493999926,53541.8022612
2023-08-23,07:54:11.000,235,10979950,13085,0,1692777250,13115.83836008999,74.29987406999862,53541.85815816001
2023-08-23,07:54:12.000,235,10979924,12925,0,1692777251,13115.81815115999,74.31397233000462,53541.816235440005
2023-08-23,07:54:13.000,235,10979983,13325,0,1692777252,13115.82488747,74.32807059000334,53541.79527408
2023-08-23,07:54:14.000,235,10979965,13165,0,1692777253,13115.851832709996,74.32102146000398,53541.8721324
2023-08-23,07:54:15.000,235,10979949,13365,0,1692777254,13115.83836008999,74.31397233000462,53541.90706800001
2023-08-23,07:54:16.000,235,10979959,13165,0,1692777255,13115.83836008999,74.31397233000462,53541.84418392
2023-08-23,07:54:17.000,235,10980009,13445,0,1692777256,13115.77773329999,74.30692319999798,53541.82322256
2023-08-23,07:54:18.000,235,10980007,13365,0,1692777257,13115.811414849995,74.30692319999798,53541.82322256
2023-08-23,07:54:19.000,235,10979985,13205,0,1692777258,13115.82488747,74.30692319999798,53541.80924832001
2023-08-23,07:54:20.000,235,10979957,13205,0,1692777259,13115.82488747,74.30692319999798,53541.85117104
2023-08-23,07:54:21.000,235,10979986,13525,0,1692777260,13115.851832709996,74.27872668000055,53541.85815816001
2023-08-23,07:54:22.000,235,10979978,13405,0,1692777261,13115.81815115999,74.27167755000119,53541.886106640006
2023-08-23,07:54:23.000,235,10979996,13085,0,1692777262,13115.80467854,74.27167755000119,53541.865145280004
2023-08-23,07:54:24.000,235,10979956,13005,0,1692777263,13115.86530533,74.25053016000311,53541.90008088
2023-08-23,07:54:25.000,235,10980011,13005,0,1692777264,13115.81815115999,74.2223336399984,53541.85815816001
2023-08-23,07:54:26.000,235,10979970,13245,0,1692777265,13115.80467854,74.25053016000311,53541.886106640006
2023-08-23,07:54:27.000,235,10979999,13285,0,1692777266,13115.770996989995,74.22938276999776,53541.886106640006
2023-08-23,07:54:28.000,235,10979958,13085,0,1692777267,13115.75752436999,74.25757929000247,53541.84418392
2023-08-23,07:54:29.000,235,10979951,13245,0,1692777268,13115.811414849995,74.22938276999776,53541.85815816001
2023-08-23,07:54:30.000,235,10979984,13085,0,1692777269,13115.82488747,74.24348103000375,53541.85815816001
2023-08-23,07:54:31.000,235,10979978,13165,0,1692777270,13115.831623779995,74.22938276999776,53541.89309376
2023-08-23,07:54:32.000,235,10979979,12925,0,1692777271,13115.81815115999,74.23643190000439,53541.886106640006
2023-08-23,07:54:33.000,235,10980013,13325,0,1692777272,13115.77773329999,74.20118625000032,53541.83719680001
2023-08-23,07:54:34.000,235,10980028,13405,0,1692777273,13115.78446961,74.22938276999776,53541.85815816001
2023-08-23,07:54:35.000,235,10979967,13165,0,1692777274,13115.851832709996,74.19413712000096,53541.85815816001
2023-08-23,07:54:36.000,235,10980032,13165,0,1692777275,13115.79794222999,74.18003886000224,53541.83719680001
2023-08-23,07:54:37.000,235,10979999,13205,0,1692777276,13115.72384282,74.22938276999776,53541.78129984
2023-08-23,07:54:38.000,235,10979946,13245,0,1692777277,13115.73731543999,74.22938276999776,53541.816235440005
2023-08-23,07:54:39.000,235,10979989,13165,0,1692777278,13115.77773329999,74.17298973000288,53541.83719680001
2023-08-23,07:54:40.000,235,10979916,13365,0,1692777279,13115.75752436999,74.21528450999904,53541.82322256
2023-08-23,07:54:41.000,235,10979993,13485,0,1692777280,13115.75752436999,74.2223336399984,53541.85815816001
2023-08-23,07:54:42.000,235,10979966,13085,0,1692777281,13115.74405175,74.22938276999776,53541.80924832001
2023-08-23,07:54:43.000,235,10979948,13485,0,1692777282,13115.65647971999,74.2223336399984,53541.65553168
2023-08-23,07:54:44.000,235,10979958,13285,0,1692777283,13115.69689757999,74.20823537999968,53541.77431272
2023-08-23,07:54:45.000,235,10979944,13245,0,1692777284,13115.710370199995,74.20118625000032,53541.8022612
2023-08-23,07:54:46.000,235,10979982,13085,0,1692777285,13115.73731543999,74.19413712000096,53541.8022612
2023-08-23,07:54:47.000,235,10979970,13245,0,1692777286,13115.76426068,74.19413712000096,53541.85815816001
2023-08-23,07:54:48.000,235,10979953,13525,0,1692777287,13115.79794222999,74.1870879900016,53541.82322256
2023-08-23,07:54:49.000,235,10979983,13605,0,1692777288,13115.73731543999,74.19413712000096,53541.78828696001
2023-08-23,07:54:50.000,235,10979950,13365,0,1692777289,13115.77773329999,74.20118625000032,53541.8022612
2023-08-23,07:54:51.000,235,10979959,13325,0,1692777290,13115.76426068,74.1870879900016,53541.83719680001
2023-08-23,07:54:52.000,235,10979951,13405,0,1692777291,13115.710370199995,74.20118625000032,53541.78129984
2023-08-23,07:54:53.000,235,10979990,13445,0,1692777292,13115.730579129995,74.21528450999904,53541.79527408
2023-08-23,07:54:54.000,235,10979953,13445,0,1692777293,13115.79794222999,74.16594060000352,53541.85117104
2023-08-23,07:54:55.000,235,10979948,13365,0,1692777294,13115.770996989995,74.1870879900016,53541.865145280004
2023-08-23,07:54:56.000,235,10979964,13325,0,1692777295,13115.791205919995,74.15889147000416,53541.8721324
2023-08-23,07:54:57.000,235,10979957,13085,0,1692777296,13115.750788059995,74.16594060000352,53541.78828696001
2023-08-23,07:54:58.000,235,10980015,13325,0,1692777297,13115.750788059995,74.1518423400048,53541.78828696001
2023-08-23,07:54:59.000,235,10979977,13405,0,1692777298,13115.77773329999,74.16594060000352,53541.82322256
2023-08-23,07:55:00.000,235,10979961,13365,0,1692777299,13115.76426068,74.18003886000224,53541.83020968001
2023-08-23,07:55:01.000,235,10979985,13445,0,1692777300,13115.770996989995,74.16594060000352,53541.886106640006
2023-08-23,07:55:02.000,235,10979947,12925,0,1692777301,13115.75752436999,74.16594060000352,53541.85117104
2023-08-23,07:55:03.000,235,10979962,13285,0,1692777302,13115.791205919995,74.16594060000352,53541.865145280004
2023-08-23,07:55:04.000,235,10979945,13125,0,1692777303,13115.85856901999,74.11659669000073,53541.87911952001
2023-08-23,07:55:05.000,235,10979944,12925,0,1692777304,13115.85856901999,74.13069494999945,53541.92802936001
2023-08-23,07:55:06.000,235,10979989,13205,0,1692777305,13115.85856901999,74.11659669000073,53541.92104224
2023-08-23,07:55:07.000,235,10979919,13325,0,1692777306,13115.80467854,74.11659669000073,53541.935016480005
2023-08-23,07:55:08.000,235,10979946,13085,0,1692777307,13115.82488747,74.11659669000073,53541.91405512
2023-08-23,07:55:09.000,235,10979933,13325,0,1692777308,13115.87877794999,74.10249843000202,53541.99091344
2023-08-23,07:55:10.000,235,10979965,12965,0,1692777309,13115.892250569996,74.10249843000202,53541.96995208
2023-08-23,07:55:11.000,235,10979973,13325,0,1692777310,13115.89898687999,74.11659669000073,53542.0118748
2023-08-23,07:55:12.000,235,10979983,13245,0,1692777311,13115.92593212,74.10249843000202,53542.06078464
2023-08-23,07:55:13.000,235,10979960,12885,0,1692777312,13115.86530533,74.08135104000394,53541.935016480005
2023-08-23,07:55:14.000,235,10979988,13445,0,1692777313,13115.90572319,74.07430191000458,53541.9420036
2023-08-23,07:55:15.000,235,10979978,13085,0,1692777314,13115.892250569996,74.10249843000202,53541.96995208
2023-08-23,07:55:16.000,235,10979944,13005,0,1692777315,13115.90572319,74.07430191000458,53541.96995208
2023-08-23,07:55:17.000,235,10979982,13325,0,1692777316,13115.88551426,74.09544930000266,53541.97693920001
2023-08-23,07:55:18.000,235,10979963,13605,0,1692777317,13115.932668429996,74.12364582000009,53541.983926320005
2023-08-23,07:55:19.000,235,10979968,13245,0,1692777318,13115.92593212,74.10954756000137,53542.07475888001
2023-08-23,07:55:20.000,235,10979979,13045,0,1692777319,13115.952877359996,74.10954756000137,53542.0118748
2023-08-23,07:55:21.000,235,10979961,12925,0,1692777320,13115.932668429996,74.11659669000073,53541.99790056001
2023-08-23,07:55:22.000,235,10979937,12925,0,1692777321,13115.979822599991,74.09544930000266,53542.01886192
2023-08-23,07:55:23.000,235,10979966,13285,0,1692777322,13115.94614105,74.12364582000009,53541.94899072
2023-08-23,07:55:24.000,235,10979974,13165,0,1692777323,13115.932668429996,74.13774407999881,53541.92802936001
2023-08-23,07:55:25.000,235,10979983,13285,0,1692777324,13115.979822599991,74.10954756000137,53542.032836160004
2023-08-23,07:55:26.000,235,10980005,13245,0,1692777325,13116.006767840001,74.13069494999945,53542.102707360005
2023-08-23,07:55:27.000,235,10979981,13125,0,1692777326,13116.013504149996,74.1518423400048,53542.07475888001
2023-08-23,07:55:28.000,235,10980007,13005,0,1692777327,13116.006767840001,74.14479320999817,53542.02584904001
2023-08-23,07:55:29.000,235,10979957,12925,0,1692777328,13115.993295219996,74.13774407999881,53542.032836160004
2023-08-23,07:55:30.000,235,10979972,13325,0,1692777329,13116.026976770001,74.10249843000202,53542.032836160004
2023-08-23,07:55:31.000,235,10979950,13285,0,1692777330,13116.000031529991,74.13069494999945,53542.06078464
2023-08-23,07:55:32.000,235,10979964,13045,0,1692777331,13115.973086289996,74.1518423400048,53541.97693920001
2023-08-23,07:55:33.000,235,10979963,13165,0,1692777332,13116.026976770001,74.12364582000009,53542.02584904001
2023-08-23,07:55:34.000,235,10979977,13365,0,1692777333,13116.094339869996,74.10954756000137,53542.102707360005
2023-08-23,07:55:35.000,235,10979992,13285,0,1692777334,13116.087603560001,74.09544930000266,53542.09572024001
2023-08-23,07:55:36.000,235,10979970,13205,0,1692777335,13116.087603560001,74.06020364999858,53542.12366872001
2023-08-23,07:55:37.000,235,10979933,13005,0,1692777336,13116.074130939996,74.10954756000137,53542.03982328
2023-08-23,07:55:38.000,235,10979946,13405,0,1692777337,13116.094339869996,74.0884001700033,53542.04681040001
2023-08-23,07:55:39.000,235,10979999,13325,0,1692777338,13116.114548799997,74.08135104000394,53542.12366872001
2023-08-23,07:55:40.000,235,10979970,13365,0,1692777339,13116.101076179992,74.10954756000137,53542.07475888001
2023-08-23,07:55:41.000,235,10979972,13405,0,1692777340,13116.121285109992,74.10954756000137,53542.10969448
2023-08-23,07:55:42.000,235,10980028,13285,0,1692777341,13116.128021420001,74.09544930000266,53542.07475888001
2023-08-23,07:55:43.000,235,10980044,13205,0,1692777342,13116.128021420001,74.0884001700033,53542.06777176
2023-08-23,07:55:44.000,235,10979998,13325,0,1692777343,13116.195384519997,74.0884001700033,53542.12366872001
2023-08-23,07:55:45.000,235,10979937,13285,0,1692777344,13116.181911899992,74.06725277999794,53542.102707360005
2023-08-23,07:55:46.000,235,10979996,13245,0,1692777345,13116.181911899992,74.07430191000458,53542.151617200005
2023-08-23,07:55:47.000,235,10979996,13285,0,1692777346,13116.168439280002,74.10249843000202,53542.081746
2023-08-23,07:55:48.000,235,10979954,13125,0,1692777347,13116.181911899992,74.13774407999881,53542.07475888001
2023-08-23,07:55:49.000,235,10979920,13445,0,1692777348,13116.208857140002,74.10249843000202,53542.17257856001
2023-08-23,07:55:50.000,235,10979991,12885,0,1692777349,13116.256011309997,74.0884001700033,53542.17956568
2023-08-23,07:55:51.000,235,10980003,13245,0,1692777350,13116.262747619992,74.06020364999858,53542.21450128001
2023-08-23,07:55:52.000,235,10980030,13085,0,1692777351,13116.289692860002,74.0884001700033,53542.1865528
2023-08-23,07:55:53.000,235,10979971,13165,0,1692777352,13116.188648210002,74.11659669000073,53542.1166816
2023-08-23,07:55:54.000,235,10979987,13045,0,1692777353,13116.229066070002,74.07430191000458,53542.16559144001
2023-08-23,07:55:55.000,235,10980009,13285,0,1692777354,13116.229066070002,74.06020364999858,53542.13764296
2023-08-23,07:55:56.000,235,10980001,13165,0,1692777355,13116.208857140002,74.05315451999923,53542.17257856001
2023-08-23,07:55:57.000,235,10979959,13045,0,1692777356,13116.222329759992,74.04610538999987,53542.14463008001
2023-08-23,07:55:58.000,235,10979991,13125,0,1692777357,13116.249275000002,74.03200713000115,53542.151617200005
2023-08-23,07:55:59.000,235,10980014,13005,0,1692777358,13116.262747619992,74.06020364999858,53542.24943688
2023-08-23,07:56:00.000,235,10979975,13085,0,1692777359,13116.296429169997,74.0390562600005,53542.26341112001
2023-08-23,07:56:01.000,235,10979986,13005,0,1692777360,13116.282956549992,74.05315451999923,53542.200527040004
2023-08-23,07:56:02.000,235,10979960,13125,0,1692777361,13116.276220239997,74.01085974000307,53542.21450128001
2023-08-23,07:56:03.000,235,10979977,13125,0,1692777362,13116.249275000002,74.04610538999987,53542.20751416
2023-08-23,07:56:04.000,235,10979925,13325,0,1692777363,13116.222329759992,74.01790887000243,53542.15860432
2023-08-23,07:56:05.000,235,10979999,13325,0,1692777364,13116.276220239997,74.01085974000307,53542.221488400006
2023-08-23,07:56:06.000,235,10979988,13005,0,1692777365,13116.276220239997,74.02495800000179,53542.24943688
2023-08-23,07:56:07.000,235,10979953,13205,0,1692777366,13116.276220239997,74.0390562600005,53542.19353992001
2023-08-23,07:56:08.000,235,10979957,13165,0,1692777367,13116.229066070002,74.00381061000371,53542.17257856001
2023-08-23,07:56:09.000,235,10979940,13445,0,1692777368,13116.282956549992,73.99676148000435,53542.22847552
2023-08-23,07:56:10.000,235,10979938,13165,0,1692777369,13116.262747619992,73.99676148000435,53542.24943688
2023-08-23,07:56:11.000,235,10979950,13365,0,1692777370,13116.276220239997,73.975614089999,53542.21450128001
2023-08-23,07:56:12.000,235,10979977,13205,0,1692777371,13116.208857140002,73.99676148000435,53542.21450128001
2023-08-23,07:56:13.000,235,10979959,13285,0,1692777372,13116.215593449997,73.99676148000435,53542.221488400006
2023-08-23,07:56:14.000,235,10979985,13125,0,1692777373,13116.289692860002,74.02495800000179,53542.30533384
2023-08-23,07:56:15.000,235,10979981,12925,0,1692777374,13116.256011309997,73.99676148000435,53542.33328232001
2023-08-23,07:56:16.000,235,10979997,13085,0,1692777375,13116.256011309997,74.01790887000243,53542.27738536
2023-08-23,07:56:17.000,235,10980012,13325,0,1692777376,13116.195384519997,73.99676148000435,53542.20751416
2023-08-23,07:56:18.000,235,10979983,13485,0,1692777377,13116.222329759992,74.01085974000307,53542.23546264
2023-08-23,07:56:19.000,235,10979970,13125,0,1692777378,13116.188648210002,74.01085974000307,53542.24244976001
2023-08-23,07:56:20.000,235,10979940,13205,0,1692777379,13116.202120829992,74.02495800000179,53542.270398240005
2023-08-23,07:56:21.000,235,10979979,13205,0,1692777380,13116.208857140002,74.00381061000371,53542.26341112001
2023-08-23,07:56:22.000,235,10979989,13245,0,1692777381,13116.154966659997,74.01085974000307,53542.221488400006
2023-08-23,07:56:23.000,235,10979946,13205,0,1692777382,13116.148230350002,73.975614089999,53542.200527040004
2023-08-23,07:56:24.000,235,10979986,13045,0,1692777383,13116.175175589997,74.01085974000307,53542.256424
2023-08-23,07:56:25.000,235,10979980,13245,0,1692777384,13116.195384519997,74.01085974000307,53542.26341112001
2023-08-23,07:56:26.000,235,10979974,13565,0,1692777385,13116.188648210002,73.98266321999836,53542.24244976001
2023-08-23,07:56:27.000,235,10980030,13365,0,1692777386,13116.141494039992,74.00381061000371,53542.21450128001
2023-08-23,07:56:28.000,235,10979954,13245,0,1692777387,13116.128021420001,74.0390562600005,53542.23546264
2023-08-23,07:56:29.000,235,10979989,13085,0,1692777388,13116.175175589997,74.00381061000371,53542.28437248
2023-08-23,07:56:30.000,235,10979965,13165,0,1692777389,13116.168439280002,74.0390562600005,53542.26341112001
2023-08-23,07:56:31.000,235,10979925,13245,0,1692777390,13116.175175589997,74.00381061000371,53542.22847552
2023-08-23,07:56:32.000,235,10979960,13125,0,1692777391,13116.161702969992,74.00381061000371,53542.24943688
2023-08-23,07:56:33.000,235,10980014,13205,0,1692777392,13116.074130939996,74.07430191000458,53542.151617200005
2023-08-23,07:56:34.000,235,10979988,13205,0,1692777393,13116.094339869996,74.01790887000243,53542.20751416
2023-08-23,07:56:35.000,235,10979962,12885,0,1692777394,13116.114548799997,74.05315451999923,53542.29834672
2023-08-23,07:56:36.000,235,10979936,13085,0,1692777395,13116.040449389991,74.03200713000115,53542.24244976001
2023-08-23,07:56:37.000,235,10979950,13445,0,1692777396,13116.060658319991,74.04610538999987,53542.16559144001
2023-08-23,07:56:38.000,235,10979978,13365,0,1692777397,13116.060658319991,74.04610538999987,53542.221488400006
2023-08-23,07:56:39.000,235,10979977,13165,0,1692777398,13116.053922009996,74.02495800000179,53542.22847552
2023-08-23,07:56:40.000,235,10979975,13325,0,1692777399,13116.074130939996,73.98266321999836,53542.24943688
2023-08-23,07:56:41.000,235,10979951,13445,0,1692777400,13116.060658319991,74.00381061000371,53542.24244976001
2023-08-23,07:56:42.000,235,10979996,13085,0,1692777401,13115.979822599991,74.05315451999923,53542.102707360005
2023-08-23,07:56:43.000,235,10979984,13125,0,1692777402,13115.939404739991,74.03200713000115,53542.15860432
2023-08-23,07:56:44.000,235,10979969,13405,0,1692777403,13115.959613669991,74.06020364999858,53542.19353992001
2023-08-23,07:56:45.000,235,10979970,13245,0,1692777404,13115.993295219996,74.0390562600005,53542.17956568
2023-08-23,07:56:46.000,235,10979979,13205,0,1692777405,13115.939404739991,74.06725277999794,53542.19353992001
2023-08-23,07:56:47.000,235,10979953,13205,0,1692777406,13115.932668429996,74.0390562600005,53542.22847552
2023-08-23,07:56:48.000,235,10980002,13605,0,1692777407,13115.993295219996,74.01790887000243,53542.256424
2023-08-23,07:56:49.000,235,10979919,13205,0,1692777408,13115.94614105,74.04610538999987,53542.17956568
2023-08-23,07:56:50.000,235,10979925,13325,0,1692777409,13115.94614105,74.01790887000243,53542.12366872001
2023-08-23,07:56:51.000,235,10979986,13125,0,1692777410,13115.919195809991,74.06020364999858,53542.13065584
2023-08-23,07:56:52.000,235,10979955,13165,0,1692777411,13115.87877794999,74.02495800000179,53542.1166816
2023-08-23,07:56:53.000,235,10979992,13165,0,1692777412,13115.831623779995,74.02495800000179,53542.06078464
2023-08-23,07:56:54.000,235,10979959,13165,0,1692777413,13115.959613669991,74.01790887000243,53542.19353992001
2023-08-23,07:56:55.000,235,10979980,13245,0,1692777414,13115.94614105,74.03200713000115,53542.22847552
2023-08-23,07:56:56.000,235,10979941,13125,0,1692777415,13115.92593212,74.04610538999987,53542.24244976001
2023-08-23,07:56:57.000,235,10980008,13125,0,1692777416,13115.86530533,74.05315451999923,53542.15860432
2023-08-23,07:56:58.000,235,10979996,13205,0,1692777417,13115.919195809991,74.0390562600005,53542.17956568
2023-08-23,07:56:59.000,235,10979967,13325,0,1692777418,13115.912459499996,74.04610538999987,53542.200527040004
2023-08-23,07:57:00.000,235,10980015,13165,0,1692777419,13115.87877794999,74.0390562600005,53542.22847552
2023-08-23,07:57:01.000,235,10980018,12885,0,1692777420,13115.892250569996,74.06020364999858,53542.221488400006
2023-08-23,07:57:02.000,235,10979964,13245,0,1692777421,13115.85856901999,74.03200713000115,53542.200527040004
2023-08-23,07:57:03.000,235,10979977,13485,0,1692777422,13115.8450964,74.03200713000115,53542.22847552
2023-08-23,07:57:04.000,235,10979947,13285,0,1692777423,13115.88551426,74.01790887000243,53542.270398240005
2023-08-23,07:57:05.000,235,10980004,13165,0,1692777424,13115.85856901999,74.01790887000243,53542.1865528
2023-08-23,07:57:06.000,235,10979965,13325,0,1692777425,13115.87877794999,74.03200713000115,53542.15860432
2023-08-23,07:57:07.000,235,10979997,13285,0,1692777426,13115.831623779995,74.05315451999923,53542.053797520006
2023-08-23,07:57:08.000,235,10979965,13245,0,1692777427,13115.791205919995,74.09544930000266,53542.06777176
2023-08-23,07:57:09.000,235,10979967,12845,0,1692777428,13115.85856901999,74.0884001700033,53542.151617200005
2023-08-23,07:57:10.000,235,10979991,13125,0,1692777429,13115.85856901999,74.09544930000266,53542.16559144001
2023-08-23,07:57:11.000,235,10979945,13365,0,1692777430,13115.82488747,74.06725277999794,53542.17257856001
2023-08-23,07:57:12.000,235,10979977,13125,0,1692777431,13115.85856901999,74.05315451999923,53542.14463008001
2023-08-23,07:57:13.000,235,10979992,13285,0,1692777432,13115.77773329999,74.09544930000266,53542.07475888001
2023-08-23,07:57:14.000,235,10980047,13605,0,1692777433,13115.81815115999,74.11659669000073,53542.13065584
2023-08-23,07:57:15.000,235,10979955,13245,0,1692777434,13115.791205919995,74.06020364999858,53542.1865528
2023-08-23,07:57:16.000,235,10979982,13165,0,1692777435,13115.80467854,74.07430191000458,53542.13065584
2023-08-23,07:57:17.000,235,10979994,13285,0,1692777436,13115.76426068,74.10249843000202,53542.13065584
2023-08-23,07:57:18.000,235,10979963,13445,0,1692777437,13115.79794222999,74.06725277999794,53542.12366872001
2023-08-23,07:57:19.000,235,10979990,13005,0,1692777438,13115.77773329999,74.11659669000073,53542.12366872001
2023-08-23,07:57:20.000,235,10979948,13445,0,1692777439,13115.80467854,74.13774407999881,53542.16559144001
2023-08-23,07:57:21.000,235,10979952,13045,0,1692777440,13115.77773329999,74.14479320999817,53542.10969448
2023-08-23,07:57:22.000,235,10979961,13245,0,1692777441,13115.76426068,74.10249843000202,53542.09572024001
2023-08-23,07:57:23.000,235,10979949,13285,0,1692777442,13115.750788059995,74.1518423400048,53542.06078464
2023-08-23,07:57:24.000,235,10980004,13525,0,1692777443,13115.730579129995,74.13774407999881,53542.12366872001
2023-08-23,07:57:25.000,235,10979988,13445,0,1692777444,13115.811414849995,74.17298973000288,53542.13764296
2023-08-23,07:57:26.000,235,10979944,13125,0,1692777445,13115.82488747,74.1518423400048,53542.1865528
2023-08-23,07:57:27.000,235,10979971,13285,0,1692777446,13115.78446961,74.16594060000352,53542.13065584
2023-08-23,07:57:28.000,235,10979965,13165,0,1692777447,13115.770996989995,74.16594060000352,53542.20751416
2023-08-23,07:57:29.000,235,10979944,13005,0,1692777448,13115.78446961,74.18003886000224,53542.13065584
2023-08-23,07:57:30.000,235,10980002,13285,0,1692777449,13115.791205919995,74.18003886000224,53542.14463008001
2023-08-23,07:57:31.000,235,10979982,13205,0,1692777450,13115.77773329999,74.22938276999776,53542.14463008001
2023-08-23,07:57:32.000,235,10979976,13365,0,1692777451,13115.74405175,74.17298973000288,53542.14463008001
2023-08-23,07:57:33.000,235,10979944,13205,0,1692777452,13115.75752436999,74.24348103000375,53542.10969448
2023-08-23,07:57:34.000,235,10979987,13245,0,1692777453,13115.83836008999,74.18003886000224,53542.16559144001
2023-08-23,07:57:35.000,235,10979953,13045,0,1692777454,13115.831623779995,74.20118625000032,53542.1865528
2023-08-23,07:57:36.000,235,10979950,13245,0,1692777455,13115.82488747,74.1870879900016,53542.19353992001
2023-08-23,07:57:37.000,235,10979966,13085,0,1692777456,13115.791205919995,74.2223336399984,53542.12366872001
2023-08-23,07:57:38.000,235,10979951,13365,0,1692777457,13115.791205919995,74.21528450999904,53542.1166816
2023-08-23,07:57:39.000,235,10979963,13405,0,1692777458,13115.811414849995,74.2223336399984,53542.17257856001
2023-08-23,07:57:40.000,235,10979950,13525,0,1692777459,13115.831623779995,74.1870879900016,53542.200527040004
2023-08-23,07:57:41.000,235,10979968,13085,0,1692777460,13115.83836008999,74.23643190000439,53542.13764296
2023-08-23,07:57:42.000,235,10979985,13245,0,1692777461,13115.851832709996,74.25053016000311,53542.15860432
2023-08-23,07:57:43.000,235,10979965,13285,0,1692777462,13115.872041639996,74.2223336399984,53542.17257856001
2023-08-23,07:57:44.000,235,10979998,12925,0,1692777463,13115.89898687999,74.25053016000311,53542.200527040004
2023-08-23,07:57:45.000,235,10979987,13445,0,1692777464,13115.872041639996,74.25053016000311,53542.221488400006
2023-08-23,07:57:46.000,235,10979984,13165,0,1692777465,13115.872041639996,74.26462842000183,53542.19353992001
2023-08-23,07:57:47.000,235,10980043,13325,0,1692777466,13115.82488747,74.25053016000311,53542.1166816
2023-08-23,07:57:48.000,235,10980007,13325,0,1692777467,13115.83836008999,74.25053016000311,53542.12366872001
2023-08-23,07:57:49.000,235,10979979,13285,0,1692777468,13115.89898687999,74.26462842000183,53542.22847552
2023-08-23,07:57:50.000,235,10979955,13005,0,1692777469,13115.973086289996,74.20118625000032,53542.27738536
2023-08-23,07:57:51.000,235,10979991,13285,0,1692777470,13115.919195809991,74.22938276999776,53542.23546264
2023-08-23,07:57:52.000,235,10980022,13445,0,1692777471,13115.952877359996,74.20118625000032,53542.26341112001
2023-08-23,07:57:53.000,235,10979970,13525,0,1692777472,13115.89898687999,74.21528450999904,53542.16559144001
2023-08-23,07:57:54.000,235,10979920,13365,0,1692777473,13115.89898687999,74.20118625000032,53542.17956568
2023-08-23,07:57:55.000,235,10979945,13205,0,1692777474,13115.952877359996,74.19413712000096,53542.151617200005
2023-08-23,07:57:56.000,235,10979987,13205,0,1692777475,13115.96634998,74.14479320999817,53542.22847552
2023-08-23,07:57:57.000,235,10980008,13165,0,1692777476,13115.92593212,74.1870879900016,53542.13065584
2023-08-23,07:57:58.000,235,10979992,13165,0,1692777477,13115.979822599991,74.20118625000032,53542.200527040004
2023-08-23,07:57:59.000,235,10979974,13245,0,1692777478,13116.033713079996,74.18003886000224,53542.24244976001
2023-08-23,07:58:00.000,235,10979973,13285,0,1692777479,13116.013504149996,74.13774407999881,53542.29135960001
2023-08-23,07:58:01.000,235,10979969,13285,0,1692777480,13116.013504149996,74.1518423400048,53542.221488400006
2023-08-23,07:58:02.000,235,10980012,13005,0,1692777481,13115.979822599991,74.13774407999881,53542.151617200005
2023-08-23,07:58:03.000,235,10979985,13165,0,1692777482,13115.98655891,74.18003886000224,53542.17257856001
2023-08-23,07:58:04.000,235,10979989,13325,0,1692777483,13116.060658319991,74.13069494999945,53542.256424
2023-08-23,07:58:05.000,235,10979966,13485,0,1692777484,13116.026976770001,74.18003886000224,53542.23546264
2023-08-23,07:58:06.000,235,10979962,13365,0,1692777485,13116.026976770001,74.09544930000266,53542.23546264
2023-08-23,07:58:07.000,235,10979975,13285,0,1692777486,13116.053922009996,74.12364582000009,53542.23546264
2023-08-23,07:58:08.000,235,10979939,12765,0,1692777487,13116.087603560001,74.13774407999881,53542.270398240005
2023-08-23,07:58:09.000,235,10979957,13205,0,1692777488,13116.060658319991,74.11659669000073,53542.24943688
2023-08-23,07:58:10.000,235,10980022,13605,0,1692777489,13116.067394630001,74.10954756000137,53542.256424
2023-08-23,07:58:11.000,235,10979989,13285,0,1692777490,13116.128021420001,74.13774407999881,53542.24943688
2023-08-23,07:58:12.000,235,10979930,13325,0,1692777491,13116.094339869996,74.13069494999945,53542.24244976001
2023-08-23,07:58:13.000,235,10980011,13445,0,1692777492,13116.067394630001,74.13069494999945,53542.21450128001
2023-08-23,07:58:14.000,235,10980003,12885,0,1692777493,13116.188648210002,74.0884001700033,53542.34026944001
2023-08-23,07:58:15.000,235,10979979,12885,0,1692777494,13116.148230350002,74.08135104000394,53542.24943688
2023-08-23,07:58:16.000,235,10979936,13125,0,1692777495,13116.202120829992,74.07430191000458,53542.33328232001
2023-08-23,07:58:17.000,235,10979973,13245,0,1692777496,13116.114548799997,74.06020364999858,53542.256424
2023-08-23,07:58:18.000,235,10980025,13125,0,1692777497,13116.128021420001,74.06725277999794,53542.256424
2023-08-23,07:58:19.000,235,10979988,12765,0,1692777498,13116.121285109992,74.07430191000458,53542.256424
2023-08-23,07:58:20.000,235,10979927,13205,0,1692777499,13116.181911899992,74.04610538999987,53542.270398240005
2023-08-23,07:58:21.000,235,10979935,13085,0,1692777500,13116.202120829992,74.06020364999858,53542.270398240005
2023-08-23,07:58:22.000,235,10979978,13205,0,1692777501,13116.181911899992,74.02495800000179,53542.270398240005
2023-08-23,07:58:23.000,235,10979981,13325,0,1692777502,13116.202120829992,74.06020364999858,53542.26341112001
2023-08-23,07:58:24.000,235,10980019,13365,0,1692777503,13116.242538689992,74.01790887000243,53542.35424368
2023-08-23,07:58:25.000,235,10980022,13125,0,1692777504,13116.222329759992,74.06020364999858,53542.29834672
2023-08-23,07:58:26.000,235,10980000,13165,0,1692777505,13116.242538689992,74.04610538999987,53542.29834672
2023-08-23,07:58:27.000,235,10979951,13445,0,1692777506,13116.229066070002,74.05315451999923,53542.256424
2023-08-23,07:58:28.000,235,10979965,13325,0,1692777507,13116.242538689992,74.00381061000371,53542.29834672
2023-08-23,07:58:29.000,235,10979972,12925,0,1692777508,13116.256011309997,74.02495800000179,53542.31232096001
2023-08-23,07:58:30.000,235,10979953,13365,0,1692777509,13116.330110720002,74.02495800000179,53542.41014064001
2023-08-23,07:58:31.000,235,10980017,13125,0,1692777510,13116.343583339993,74.04610538999987,53542.389179280006
2023-08-23,07:58:32.000,235,10979938,13125,0,1692777511,13116.316638099997,74.01790887000243,53542.389179280006
2023-08-23,07:58:33.000,235,10980013,13565,0,1692777512,13116.262747619992,74.04610538999987,53542.29135960001
2023-08-23,07:58:34.000,235,10979965,12925,0,1692777513,13116.330110720002,74.02495800000179,53542.33328232001
2023-08-23,07:58:35.000,235,10979980,13205,0,1692777514,13116.343583339993,74.03200713000115,53542.368217920004
2023-08-23,07:58:36.000,235,10979977,13165,0,1692777515,13116.323374409993,73.99676148000435,53542.34026944001
2023-08-23,07:58:37.000,235,10979974,13445,0,1692777516,13116.316638099997,74.01790887000243,53542.33328232001
2023-08-23,07:58:38.000,235,10979948,13085,0,1692777517,13116.350319650002,74.03200713000115,53542.368217920004
2023-08-23,07:58:39.000,235,10979995,12965,0,1692777518,13116.350319650002,74.01085974000307,53542.389179280006
2023-08-23,07:58:40.000,235,10979947,12965,0,1692777519,13116.363792269993,73.96151583000028,53542.37520504
2023-08-23,07:58:41.000,235,10980009,13045,0,1692777520,13116.350319650002,73.98266321999836,53542.36123080001
2023-08-23,07:58:42.000,235,10979965,13365,0,1692777521,13116.336847029997,73.975614089999,53542.34026944001
2023-08-23,07:58:43.000,235,10979985,13085,0,1692777522,13116.316638099997,74.01085974000307,53542.319308080005
2023-08-23,07:58:44.000,235,10979960,13085,0,1692777523,13116.330110720002,74.00381061000371,53542.3262952
2023-08-23,07:58:45.000,235,10979990,13445,0,1692777524,13116.397473819998,73.95446670000092,53542.42411488
2023-08-23,07:58:46.000,235,10979962,12885,0,1692777525,13116.410946440003,73.9403684400022,53542.42411488
2023-08-23,07:58:47.000,235,10979972,13365,0,1692777526,13116.410946440003,73.975614089999,53542.43110200001
2023-08-23,07:58:48.000,235,10979974,13565,0,1692777527,13116.350319650002,73.9403684400022,53542.34026944001
2023-08-23,07:58:49.000,235,10979961,13205,0,1692777528,13116.390737510003,73.93331931000284,53542.389179280006
2023-08-23,07:58:50.000,235,10979946,13365,0,1692777529,13116.417682749998,73.94741757000156,53542.38219216001
2023-08-23,07:58:51.000,235,10979986,13605,0,1692777530,13116.363792269993,73.94741757000156,53542.389179280006
2023-08-23,07:58:52.000,235,10979975,13165,0,1692777531,13116.363792269993,73.94741757000156,53542.31232096001
2023-08-23,07:58:53.000,235,10979950,13005,0,1692777532,13116.323374409993,73.9403684400022,53542.35424368
2023-08-23,07:58:54.000,235,10979927,13205,0,1692777533,13116.397473819998,73.92627018000348,53542.389179280006
2023-08-23,07:58:55.000,235,10979982,13245,0,1692777534,13116.404210129993,73.93331931000284,53542.45206336
2023-08-23,07:58:56.000,235,10980002,13245,0,1692777535,13116.390737510003,73.92627018000348,53542.389179280006
2023-08-23,07:58:57.000,235,10979927,13525,0,1692777536,13116.357055959998,73.92627018000348,53542.389179280006
2023-08-23,07:58:58.000,235,10980012,13525,0,1692777537,13116.377264889998,73.88397540000005,53542.389179280006
2023-08-23,07:58:59.000,235,10979960,13365,0,1692777538,13116.384001199993,73.91922105000413,53542.43110200001
2023-08-23,07:59:00.000,235,10979965,13165,0,1692777539,13116.410946440003,73.9403684400022,53542.389179280006
2023-08-23,07:59:01.000,235,10979974,13525,0,1692777540,13116.424419059993,73.91217192000477,53542.41712776
2023-08-23,07:59:02.000,235,10979994,12765,0,1692777541,13116.410946440003,73.91922105000413,53542.36123080001
2023-08-23,07:59:03.000,235,10979977,13445,0,1692777542,13116.384001199993,73.9403684400022,53542.3961664
2023-08-23,07:59:04.000,235,10979954,13085,0,1692777543,13116.424419059993,73.89807365999877,53542.43110200001
2023-08-23,07:59:05.000,235,10979997,13205,0,1692777544,13116.410946440003,73.91217192000477,53542.37520504
2023-08-23,07:59:06.000,235,10979913,13165,0,1692777545,13116.417682749998,73.8769262700007,53542.37520504
2023-08-23,07:59:07.000,235,10979956,13005,0,1692777546,13116.336847029997,73.91922105000413,53542.319308080005
2023-08-23,07:59:08.000,235,10979985,13405,0,1692777547,13116.357055959998,73.91217192000477,53542.33328232001
2023-08-23,07:59:09.000,235,10979967,13445,0,1692777548,13116.431155369988,73.86987714000134,53542.44507624
2023-08-23,07:59:10.000,235,10979987,13125,0,1692777549,13116.437891679998,73.85577888000262,53542.37520504
2023-08-23,07:59:11.000,235,10979949,13445,0,1692777550,13116.424419059993,73.84872975000326,53542.36123080001
2023-08-23,07:59:12.000,235,10979981,13325,0,1692777551,13116.464836919993,73.83463149000454,53542.35424368
2023-08-23,07:59:13.000,235,10980006,13125,0,1692777552,13116.384001199993,73.86282801000198,53542.368217920004
2023-08-23,07:59:14.000,235,10980011,13445,0,1692777553,13116.431155369988,73.8769262700007,53542.35424368
2023-08-23,07:59:15.000,235,10979957,13085,0,1692777554,13116.404210129993,73.84872975000326,53542.389179280006
2023-08-23,07:59:16.000,235,10979954,13485,0,1692777555,13116.397473819998,73.86282801000198,53542.38219216001
2023-08-23,07:59:17.000,235,10979941,13245,0,1692777556,13116.404210129993,73.84872975000326,53542.40315352
2023-08-23,07:59:18.000,235,10979992,13445,0,1692777557,13116.404210129993,73.86282801000198,53542.389179280006
2023-08-23,07:59:19.000,235,10979960,13125,0,1692777558,13116.417682749998,73.86987714000134,53542.38219216001
2023-08-23,07:59:20.000,235,10980002,12925,0,1692777559,13116.444627989993,73.89807365999877,53542.38219216001
2023-08-23,07:59:21.000,235,10979966,13485,0,1692777560,13116.417682749998,73.8769262700007,53542.40315352
2023-08-23,07:59:22.000,235,10979974,13445,0,1692777561,13116.390737510003,73.8416806200039,53542.37520504
2023-08-23,07:59:23.000,235,10979999,13405,0,1692777562,13116.377264889998,73.86987714000134,53542.3961664
2023-08-23,07:59:24.000,235,10979955,13205,0,1692777563,13116.343583339993,73.86987714000134,53542.34026944001
2023-08-23,07:59:25.000,235,10979998,13325,0,1692777564,13116.350319650002,73.85577888000262,53542.27738536
2023-08-23,07:59:26.000,235,10979984,13205,0,1692777565,13116.424419059993,73.86987714000134,53542.40315352
2023-08-23,07:59:27.000,235,10979938,13245,0,1692777566,13116.431155369988,73.86282801000198,53542.3961664
2023-08-23,07:59:28.000,235,10979992,13285,0,1692777567,13116.397473819998,73.82053322999855,53542.35424368
2023-08-23,07:59:29.000,235,10979999,13165,0,1692777568,13116.343583339993,73.84872975000326,53542.34026944001
2023-08-23,07:59:30.000,235,10979976,13365,0,1692777569,13116.303165479992,73.84872975000326,53542.29135960001
2023-08-23,07:59:31.000,235,10979961,13285,0,1692777570,13116.357055959998,73.84872975000326,53542.37520504
2023-08-23,07:59:32.000,235,10979998,13245,0,1692777571,13116.323374409993,73.85577888000262,53542.29834672
2023-08-23,07:59:33.000,235,10979949,13005,0,1692777572,13116.343583339993,73.86987714000134,53542.3262952
2023-08-23,07:59:34.000,235,10979966,13085,0,1692777573,13116.404210129993,73.86282801000198,53542.389179280006
2023-08-23,07:59:35.000,235,10980022,13485,0,1692777574,13116.350319650002,73.86282801000198,53542.438089120005
2023-08-23,07:59:36.000,235,10979981,13405,0,1692777575,13116.377264889998,73.84872975000326,53542.40315352
2023-08-23,07:59:37.000,235,10979976,13325,0,1692777576,13116.323374409993,73.86987714000134,53542.33328232001
2023-08-23,07:59:38.000,235,10980017,13165,0,1692777577,13116.363792269993,73.8416806200039,53542.27738536
2023-08-23,07:59:39.000,235,10980008,13205,0,1692777578,13116.370528580002,73.8416806200039,53542.270398240005
2023-08-23,07:59:40.000,235,10980002,13285,0,1692777579,13116.350319650002,73.84872975000326,53542.26341112001
2023-08-23,07:59:41.000,235,10980009,13245,0,1692777580,13116.363792269993,73.84872975000326,53542.30533384
2023-08-23,07:59:42.000,235,10979954,13485,0,1692777581,13116.309901790002,73.85577888000262,53542.29135960001
2023-08-23,07:59:43.000,235,10980000,13045,0,1692777582,13116.323374409993,73.88397540000005,53542.24244976001
2023-08-23,07:59:44.000,235,10979993,13285,0,1692777583,13116.384001199993,73.86282801000198,53542.34725656
2023-08-23,07:59:45.000,235,10979966,13325,0,1692777584,13116.384001199993,73.86987714000134,53542.30533384
2023-08-23,07:59:46.000,235,10979975,13245,0,1692777585,13116.370528580002,73.86282801000198,53542.24943688
2023-08-23,07:59:47.000,235,10979966,13045,0,1692777586,13116.390737510003,73.8275823599979,53542.27738536
2023-08-23,07:59:48.000,235,10979927,13645,0,1692777587,13116.303165479992,73.88397540000005,53542.17257856001
2023-08-23,07:59:49.000,235,10979930,13285,0,1692777588,13116.303165479992,73.86987714000134,53542.270398240005
2023-08-23,07:59:50.000,235,10979965,13405,0,1692777589,13116.343583339993,73.83463149000454,53542.30533384
2023-08-23,07:59:51.000,235,10979946,13285,0,1692777590,13116.377264889998,73.84872975000326,53542.29834672
2023-08-23,07:59:52.000,235,10979993,13125,0,1692777591,13116.370528580002,73.84872975000326,53542.30533384
2023-08-23,07:59:53.000,235,10979970,13165,0,1692777592,13116.282956549992,73.84872975000326,53542.200527040004
2023-08-23,07:59:54.000,235,10980014,13005,0,1692777593,13116.330110720002,73.86282801000198,53542.22847552
2023-08-23,07:59:55.000,235,10980015,13245,0,1692777594,13116.336847029997,73.8769262700007,53542.221488400006
2023-08-23,07:59:56.000,235,10979959,13245,0,1692777595,13116.330110720002,73.8416806200039,53542.256424
2023-08-23,07:59:57.000,235,10979967,13005,0,1692777596,13116.303165479992,73.8769262700007,53542.15860432
2023-08-23,07:59:58.000,235,10979971,12965,0,1692777597,13116.296429169997,73.90512278999813,53542.19353992001
2023-08-23,07:59:59.000,235,10979965,13325,0,1692777598,13116.357055959998,73.86282801000198,53542.270398240005
2023-08-23,08:00:00.000,235,10979963,13125,0,1692777599,13116.336847029997,73.89102452999941,53542.26341112001
2023-08-23,08:00:01.000,235,10979982,13285,0,1692777600,13116.357055959998,73.86282801000198,53542.221488400006
2023-08-23,08:00:02.000,235,10979957,13405,0,1692777601,13116.323374409993,73.86987714000134,53542.23546264
2023-08-23,08:00:03.000,235,10979959,13525,0,1692777602,13116.336847029997,73.86987714000134,53542.27738536
2023-08-23,08:00:04.000,235,10979983,13325,0,1692777603,13116.309901790002,73.86282801000198,53542.21450128001
2023-08-23,08:00:05.000,235,10979931,13285,0,1692777604,13116.309901790002,73.88397540000005,53542.24943688
2023-08-23,08:00:06.000,235,10979983,13245,0,1692777605,13116.390737510003,73.86987714000134,53542.270398240005
2023-08-23,08:00:07.000,235,10979965,13365,0,1692777606,13116.384001199993,73.83463149000454,53542.29834672
2023-08-23,08:00:08.000,235,10979986,13285,0,1692777607,13116.377264889998,73.85577888000262,53542.26341112001
2023-08-23,08:00:09.000,235,10979974,13765,0,1692777608,13116.316638099997,73.89807365999877,53542.21450128001
2023-08-23,08:00:10.000,235,10979972,13165,0,1692777609,13116.363792269993,73.86282801000198,53542.24244976001
2023-08-23,08:00:11.000,235,10979970,13125,0,1692777610,13116.336847029997,73.86987714000134,53542.256424
2023-08-23,08:00:12.000,235,10979984,13445,0,1692777611,13116.336847029997,73.84872975000326,53542.24244976001
2023-08-23,08:00:13.000,235,10979981,13205,0,1692777612,13116.384001199993,73.85577888000262,53542.29834672
2023-08-23,08:00:14.000,235,10979936,13285,0,1692777613,13116.384001199993,73.89102452999941,53542.3262952
2023-08-23,08:00:15.000,235,10979987,13325,0,1692777614,13116.397473819998,73.8275823599979,53542.29135960001
2023-08-23,08:00:16.000,235,10979975,13165,0,1692777615,13116.390737510003,73.85577888000262,53542.37520504
2023-08-23,08:00:17.000,235,10980000,13125,0,1692777616,13116.336847029997,73.86282801000198,53542.20751416
2023-08-23,08:00:18.000,235,10979961,13325,0,1692777617,13116.350319650002,73.89102452999941,53542.20751416
2023-08-23,08:00:19.000,235,10980007,13125,0,1692777618,13116.384001199993,73.91217192000477,53542.26341112001
2023-08-23,08:00:20.000,235,10980005,13165,0,1692777619,13116.363792269993,73.8769262700007,53542.24244976001
2023-08-23,08:00:21.000,235,10979944,13125,0,1692777620,13116.384001199993,73.8769262700007,53542.20751416
2023-08-23,08:00:22.000,235,10980013,13445,0,1692777621,13116.384001199993,73.86282801000198,53542.24943688
2023-08-23,08:00:23.000,235,10979967,13165,0,1692777622,13116.363792269993,73.83463149000454,53542.23546264
2023-08-23,08:00:24.000,235,10979974,13085,0,1692777623,13116.424419059993,73.83463149000454,53542.21450128001
2023-08-23,08:00:25.000,235,10980021,13365,0,1692777624,13116.390737510003,73.81348409999919,53542.21450128001
2023-08-23,08:00:26.000,235,10979959,13205,0,1692777625,13116.404210129993,73.8275823599979,53542.23546264
2023-08-23,08:00:27.000,235,10979974,13405,0,1692777626,13116.363792269993,73.83463149000454,53542.221488400006
2023-08-23,08:00:28.000,235,10979983,13245,0,1692777627,13116.330110720002,73.83463149000454,53542.15860432
2023-08-23,08:00:29.000,235,10979919,13285,0,1692777628,13116.417682749998,73.83463149000454,53542.256424
2023-08-23,08:00:30.000,235,10979966,13085,0,1692777629,13116.417682749998,73.80643496999983,53542.221488400006
2023-08-23,08:00:31.000,235,10979975,13165,0,1692777630,13116.397473819998,73.8275823599979,53542.21450128001
2023-08-23,08:00:32.000,235,10979971,13565,0,1692777631,13116.397473819998,73.81348409999919,53542.17956568
2023-08-23,08:00:33.000,235,10980000,12925,0,1692777632,13116.323374409993,73.80643496999983,53542.06777176
2023-08-23,08:00:34.000,235,10980013,13125,0,1692777633,13116.350319650002,73.78528758000175,53542.09572024001
2023-08-23,08:00:35.000,235,10979955,13325,0,1692777634,13116.363792269993,73.78528758000175,53542.14463008001
2023-08-23,08:00:36.000,235,10979967,13245,0,1692777635,13116.330110720002,73.78528758000175,53542.14463008001
2023-08-23,08:00:37.000,235,10979960,13365,0,1692777636,13116.235802379997,73.82053322999855,53542.032836160004
2023-08-23,08:00:38.000,235,10979981,13285,0,1692777637,13116.269483930002,73.82053322999855,53542.09572024001
2023-08-23,08:00:39.000,235,10979957,13565,0,1692777638,13116.289692860002,73.77823845000239,53542.13065584
2023-08-23,08:00:40.000,235,10979959,13405,0,1692777639,13116.296429169997,73.81348409999919,53542.06078464
2023-08-23,08:00:41.000,235,10979979,13205,0,1692777640,13116.276220239997,73.79938584000047,53542.06078464
2023-08-23,08:00:42.000,235,10979962,13445,0,1692777641,13116.282956549992,73.83463149000454,53542.04681040001
2023-08-23,08:00:43.000,235,10979961,13085,0,1692777642,13116.222329759992,73.85577888000262,53542.01886192
2023-08-23,08:00:44.000,235,10979946,13445,0,1692777643,13116.195384519997,73.77118932000303,53541.983926320005
2023-08-23,08:00:45.000,235,10979931,13085,0,1692777644,13116.249275000002,73.80643496999983,53542.08873312
2023-08-23,08:00:46.000,235,10979939,13325,0,1692777645,13116.256011309997,73.80643496999983,53542.0118748
2023-08-23,08:00:47.000,235,10979958,13285,0,1692777646,13116.249275000002,73.79233671000111,53542.07475888001
2023-08-23,08:00:48.000,235,10979958,13245,0,1692777647,13116.208857140002,73.82053322999855,53542.00488768001
2023-08-23,08:00:49.000,235,10979965,13285,0,1692777648,13116.249275000002,73.80643496999983,53542.0118748
2023-08-23,08:00:50.000,235,10979956,13045,0,1692777649,13116.215593449997,73.80643496999983,53541.96296496
2023-08-23,08:00:51.000,235,10979973,13405,0,1692777650,13116.202120829992,73.79938584000047,53542.0118748
2023-08-23,08:00:52.000,235,10979994,13405,0,1692777651,13116.175175589997,73.82053322999855,53541.92104224
2023-08-23,08:00:53.000,235,10979982,12925,0,1692777652,13116.161702969992,73.81348409999919,53541.97693920001
2023-08-23,08:00:54.000,235,10979983,13605,0,1692777653,13116.262747619992,73.80643496999983,53541.99091344
2023-08-23,08:00:55.000,235,10979947,13045,0,1692777654,13116.222329759992,73.79233671000111,53542.053797520006
2023-08-23,08:00:56.000,235,10979958,13285,0,1692777655,13116.256011309997,73.79938584000047,53542.07475888001
2023-08-23,08:00:57.000,235,10980008,13365,0,1692777656,13116.154966659997,73.83463149000454,53541.99091344
2023-08-23,08:00:58.000,235,10979957,13245,0,1692777657,13116.222329759992,73.82053322999855,53542.0118748
2023-08-23,08:00:59.000,235,10979984,13245,0,1692777658,13116.208857140002,73.82053322999855,53542.03982328
2023-08-23,08:01:00.000,235,10979996,12925,0,1692777659,13116.202120829992,73.85577888000262,53542.06777176
2023-08-23,08:01:01.000,235,10979962,13565,0,1692777660,13116.208857140002,73.83463149000454,53542.03982328
2023-08-23,08:01:02.000,235,10979956,13005,0,1692777661,13116.175175589997,73.84872975000326,53542.06777176
2023-08-23,08:01:03.000,235,10980002,13205,0,1692777662,13116.188648210002,73.86987714000134,53542.04681040001
2023-08-23,08:01:04.000,235,10979957,13245,0,1692777663,13116.175175589997,73.85577888000262,53541.983926320005
2023-08-23,08:01:05.000,235,10979943,13125,0,1692777664,13116.175175589997,73.8769262700007,53541.99790056001
2023-08-23,08:01:06.000,235,10979939,13125,0,1692777665,13116.154966659997,73.8769262700007,53542.053797520006
2023-08-23,08:01:07.000,235,10979995,13245,0,1692777666,13116.202120829992,73.86282801000198,53542.053797520006
2023-08-23,08:01:08.000,235,10980024,13165,0,1692777667,13116.168439280002,73.89102452999941,53541.91405512
2023-08-23,08:01:09.000,235,10980014,13285,0,1692777668,13116.175175589997,73.86987714000134,53542.00488768001
2023-08-23,08:01:10.000,235,10979986,13285,0,1692777669,13116.242538689992,73.8769262700007,53542.02584904001
2023-08-23,08:01:11.000,235,10979989,13285,0,1692777670,13116.235802379997,73.8769262700007,53542.01886192
2023-08-23,08:01:12.000,235,10979992,13245,0,1692777671,13116.229066070002,73.89807365999877,53542.032836160004
2023-08-23,08:01:13.000,235,10979962,13165,0,1692777672,13116.181911899992,73.85577888000262,53541.935016480005
2023-08-23,08:01:14.000,235,10980000,13525,0,1692777673,13116.161702969992,73.82053322999855,53541.983926320005
2023-08-23,08:01:15.000,235,10979969,13005,0,1692777674,13116.175175589997,73.85577888000262,53541.99790056001
2023-08-23,08:01:16.000,235,10979968,13085,0,1692777675,13116.154966659997,73.8416806200039,53541.96296496
2023-08-23,08:01:17.000,235,10979983,13085,0,1692777676,13116.148230350002,73.8416806200039,53541.90008088
2023-08-23,08:01:18.000,235,10979986,13245,0,1692777677,13116.154966659997,73.82053322999855,53541.95597784001
2023-08-23,08:01:19.000,235,10979952,13285,0,1692777678,13116.161702969992,73.79233671000111,53541.97693920001
2023-08-23,08:01:20.000,235,10979972,13125,0,1692777679,13116.175175589997,73.82053322999855,53541.96296496
2023-08-23,08:01:21.000,235,10979961,13285,0,1692777680,13116.141494039992,73.83463149000454,53541.99790056001
2023-08-23,08:01:22.000,235,10979985,13245,0,1692777681,13116.168439280002,73.82053322999855,53541.99091344
2023-08-23,08:01:23.000,235,10979969,13245,0,1692777682,13116.114548799997,73.81348409999919,53541.9420036
2023-08-23,08:01:24.000,235,10979942,13485,0,1692777683,13116.087603560001,73.80643496999983,53541.96995208
2023-08-23,08:01:25.000,235,10979983,13405,0,1692777684,13116.141494039992,73.8275823599979,53542.06078464
2023-08-23,08:01:26.000,235,10979952,13125,0,1692777685,13116.175175589997,73.82053322999855,53542.04681040001
2023-08-23,08:01:27.000,235,10979892,13245,0,1692777686,13116.154966659997,73.8275823599979,53542.01886192
2023-08-23,08:01:28.000,235,10979947,13085,0,1692777687,13116.094339869996,73.80643496999983,53541.96296496
2023-08-23,08:01:29.000,235,10979945,13245,0,1692777688,13116.094339869996,73.86987714000134,53541.92802936001
2023-08-23,08:01:30.000,235,10979959,13405,0,1692777689,13116.053922009996,73.8416806200039,53541.90706800001
2023-08-23,08:01:31.000,235,10979971,13125,0,1692777690,13116.053922009996,73.80643496999983,53541.9420036
2023-08-23,08:01:32.000,235,10979988,13165,0,1692777691,13116.013504149996,73.79938584000047,53541.89309376
2023-08-23,08:01:33.000,235,10979979,13525,0,1692777692,13115.98655891,73.76414019000367,53541.92802936001
2023-08-23,08:01:34.000,235,10980031,13285,0,1692777693,13116.033713079996,73.82053322999855,53541.90706800001
2023-08-23,08:01:35.000,235,10980014,12765,0,1692777694,13116.060658319991,73.82053322999855,53541.935016480005
2023-08-23,08:01:36.000,235,10979981,13245,0,1692777695,13116.033713079996,73.81348409999919,53541.90706800001
2023-08-23,08:01:37.000,235,10980012,13325,0,1692777696,13115.939404739991,73.8275823599979,53541.87911952001
2023-08-23,08:01:38.000,235,10979911,12845,0,1692777697,13115.98655891,73.79233671000111,53541.85815816001
2023-08-23,08:01:39.000,235,10980016,13085,0,1692777698,13115.993295219996,73.81348409999919,53541.935016480005
2023-08-23,08:01:40.000,235,10979999,13125,0,1692777699,13116.000031529991,73.8416806200039,53541.91405512
2023-08-23,08:01:41.000,235,10980000,13325,0,1692777700,13115.973086289996,73.80643496999983,53541.94899072
2023-08-23,08:01:42.000,235,10979945,13365,0,1692777701,13115.939404739991,73.81348409999919,53541.85815816001
2023-08-23,08:01:43.000,235,10979939,13365,0,1692777702,13115.952877359996,73.8275823599979,53541.85815816001
2023-08-23,08:01:44.000,235,10979942,13285,0,1692777703,13115.96634998,73.81348409999919,53541.886106640006
2023-08-23,08:01:45.000,235,10980028,13125,0,1692777704,13115.952877359996,73.80643496999983,53541.87911952001
2023-08-23,08:01:46.000,235,10979953,13085,0,1692777705,13115.959613669991,73.78528758000175,53541.8721324
2023-08-23,08:01:47.000,235,10979979,13445,0,1692777706,13115.92593212,73.79938584000047,53541.8022612
2023-08-23,08:01:48.000,235,10979975,12925,0,1692777707,13115.92593212,73.8416806200039,53541.78828696001
2023-08-23,08:01:49.000,235,10979959,13485,0,1692777708,13115.932668429996,73.81348409999919,53541.92802936001
2023-08-23,08:01:50.000,235,10979950,13045,0,1692777709,13115.993295219996,73.8275823599979,53541.886106640006
2023-08-23,08:01:51.000,235,10979955,13085,0,1692777710,13115.979822599991,73.8416806200039,53541.865145280004
2023-08-23,08:01:52.000,235,10979968,13325,0,1692777711,13115.973086289996,73.81348409999919,53541.89309376
2023-08-23,08:01:53.000,235,10980008,13685,0,1692777712,13115.872041639996,73.83463149000454,53541.87911952001
2023-08-23,08:01:54.000,235,10980023,13205,0,1692777713,13115.932668429996,73.8416806200039,53541.78828696001
2023-08-23,08:01:55.000,235,10979980,13245,0,1692777714,13115.959613669991,73.85577888000262,53541.865145280004
2023-08-23,08:01:56.000,235,10980012,12885,0,1692777715,13115.98655891,73.82053322999855,53541.87911952001
2023-08-23,08:01:57.000,235,10979965,13365,0,1692777716,13115.89898687999,73.84872975000326,53541.83719680001
2023-08-23,08:01:58.000,235,10979969,13285,0,1692777717,13115.89898687999,73.8275823599979,53541.865145280004
2023-08-23,08:01:59.000,235,10979974,13325,0,1692777718,13115.96634998,73.81348409999919,53541.8721324
2023-08-23,08:02:00.000,235,10980016,13085,0,1692777719,13115.94614105,73.84872975000326,53541.90008088
2023-08-23,08:02:01.000,235,10979989,12885,0,1692777720,13115.912459499996,73.8416806200039,53541.865145280004
2023-08-23,08:02:02.000,235,10979988,13245,0,1692777721,13115.939404739991,73.83463149000454,53541.935016480005
2023-08-23,08:02:03.000,235,10979983,13205,0,1692777722,13115.90572319,73.8416806200039,53541.85117104
2023-08-23,08:02:04.000,235,10979986,13085,0,1692777723,13115.912459499996,73.84872975000326,53541.85117104
2023-08-23,08:02:05.000,235,10979980,13245,0,1692777724,13115.959613669991,73.81348409999919,53541.89309376
2023-08-23,08:02:06.000,235,10980006,13245,0,1692777725,13116.006767840001,73.82053322999855,53541.92104224
2023-08-23,08:02:07.000,235,10979985,13205,0,1692777726,13115.952877359996,73.80643496999983,53541.90706800001
2023-08-23,08:02:08.000,235,10979978,13245,0,1692777727,13115.952877359996,73.84872975000326,53541.83719680001
2023-08-23,08:02:09.000,235,10980004,13125,0,1692777728,13115.98655891,73.80643496999983,53541.85117104
2023-08-23,08:02:10.000,235,10979962,13005,0,1692777729,13115.979822599991,73.78528758000175,53541.8022612
2023-08-23,08:02:11.000,235,10979960,13405,0,1692777730,13115.973086289996,73.77823845000239,53541.83719680001
2023-08-23,08:02:12.000,235,10980011,13165,0,1692777731,13115.932668429996,73.80643496999983,53541.79527408
2023-08-23,08:02:13.000,235,10979965,12965,0,1692777732,13115.919195809991,73.82053322999855,53541.83020968001
2023-08-23,08:02:14.000,235,10979946,13245,0,1692777733,13116.026976770001,73.77118932000303,53541.85815816001
2023-08-23,08:02:15.000,235,10980006,13285,0,1692777734,13115.993295219996,73.79233671000111,53541.83719680001
2023-08-23,08:02:16.000,235,10979982,13285,0,1692777735,13116.006767840001,73.79233671000111,53541.85117104
2023-08-23,08:02:17.000,235,10979997,13205,0,1692777736,13115.952877359996,73.80643496999983,53541.83020968001
2023-08-23,08:02:18.000,235,10980020,13005,0,1692777737,13115.96634998,73.77118932000303,53541.78129984
2023-08-23,08:02:19.000,235,10979928,13285,0,1692777738,13116.013504149996,73.79233671000111,53541.87911952001
2023-08-23,08:02:20.000,235,10979981,13365,0,1692777739,13116.033713079996,73.77823845000239,53541.8721324
2023-08-23,08:02:21.000,235,10979971,12925,0,1692777740,13116.040449389991,73.79233671000111,53541.8721324
2023-08-23,08:02:22.000,235,10979978,13285,0,1692777741,13116.020240459991,73.82053322999855,53541.90008088
2023-08-23,08:02:23.000,235,10979979,13285,0,1692777742,13116.000031529991,73.78528758000175,53541.83020968001
2023-08-23,08:02:24.000,235,10979937,13405,0,1692777743,13116.020240459991,73.78528758000175,53541.886106640006
2023-08-23,08:02:25.000,235,10979984,13245,0,1692777744,13116.000031529991,73.78528758000175,53541.865145280004
2023-08-23,08:02:26.000,235,10979964,13045,0,1692777745,13116.006767840001,73.73594366999896,53541.89309376
2023-08-23,08:02:27.000,235,10979980,13445,0,1692777746,13115.96634998,73.79233671000111,53541.79527408
2023-08-23,08:02:28.000,235,10979961,13285,0,1692777747,13115.959613669991,73.79233671000111,53541.77431272
2023-08-23,08:02:29.000,235,10979927,13045,0,1692777748,13116.026976770001,73.75004192999768,53541.85815816001
2023-08-23,08:02:30.000,235,10979995,13285,0,1692777749,13116.013504149996,73.74299279999832,53541.8721324
2023-08-23,08:02:31.000,235,10979968,13165,0,1692777750,13116.047185700001,73.76414019000367,53541.865145280004
2023-08-23,08:02:32.000,235,10979976,13285,0,1692777751,13116.033713079996,73.75004192999768,53541.8721324
2023-08-23,08:02:33.000,235,10979973,12885,0,1692777752,13115.973086289996,73.77118932000303,53541.85815816001
2023-08-23,08:02:34.000,235,10979989,12925,0,1692777753,13116.026976770001,73.73594366999896,53541.83719680001
2023-08-23,08:02:35.000,235,10979963,13285,0,1692777754,13116.020240459991,73.73594366999896,53541.85815816001
2023-08-23,08:02:36.000,235,10979968,13445,0,1692777755,13116.020240459991,73.6936488900028,53541.85117104
2023-08-23,08:02:37.000,235,10979966,13125,0,1692777756,13115.979822599991,73.70774715000152,53541.82322256
2023-08-23,08:02:38.000,235,10979977,13245,0,1692777757,13115.96634998,73.70069802000216,53541.767325600005
2023-08-23,08:02:39.000,235,10979976,13045,0,1692777758,13116.067394630001,73.70069802000216,53541.886106640006
2023-08-23,08:02:40.000,235,10980008,13045,0,1692777759,13116.033713079996,73.67955063000409,53541.85117104
2023-08-23,08:02:41.000,235,10979931,12925,0,1692777760,13116.040449389991,73.65135410999937,53541.8721324
2023-08-23,08:02:42.000,235,10979976,13565,0,1692777761,13115.993295219996,73.65840323999873,53541.80924832001
2023-08-23,08:02:43.000,235,10979981,13285,0,1692777762,13115.94614105,73.67250150000473,53541.77431272
2023-08-23,08:02:44.000,235,10979966,12965,0,1692777763,13116.013504149996,73.67955063000409,53541.83719680001
2023-08-23,08:02:45.000,235,10979976,13405,0,1692777764,13116.013504149996,73.63725585000066,53541.83719680001
2023-08-23,08:02:46.000,235,10979947,13445,0,1692777765,13116.006767840001,73.63725585000066,53541.80924832001
2023-08-23,08:02:47.000,235,10979958,13205,0,1692777766,13116.006767840001,73.65840323999873,53541.84418392
2023-08-23,08:02:48.000,235,10979938,13245,0,1692777767,13116.060658319991,73.62315759000194,53541.87911952001
2023-08-23,08:02:49.000,235,10980010,12925,0,1692777768,13116.026976770001,73.65135410999937,53541.816235440005
2023-08-23,08:02:50.000,235,10979941,13285,0,1692777769,13116.053922009996,73.65135410999937,53541.82322256
2023-08-23,08:02:51.000,235,10979986,13525,0,1692777770,13116.033713079996,73.60905933000322,53541.83719680001
2023-08-23,08:02:52.000,235,10979984,13285,0,1692777771,13116.006767840001,73.60201020000386,53541.80924832001
2023-08-23,08:02:53.000,235,10979974,13325,0,1692777772,13115.98655891,73.61610846000258,53541.8022612
2023-08-23,08:02:54.000,235,10979954,13645,0,1692777773,13116.067394630001,73.60201020000386,53541.886106640006
2023-08-23,08:02:55.000,235,10979999,13285,0,1692777774,13116.060658319991,73.58791193999787,53541.85117104
2023-08-23,08:02:56.000,235,10979951,13325,0,1692777775,13116.087603560001,73.60905933000322,53541.92104224
2023-08-23,08:02:57.000,235,10979950,13325,0,1692777776,13116.013504149996,73.5949610700045,53541.816235440005
2023-08-23,08:02:58.000,235,10979936,13325,0,1692777777,13115.959613669991,73.57381367999915,53541.78828696001
2023-08-23,08:02:59.000,235,10979980,13245,0,1692777778,13116.000031529991,73.60201020000386,53541.79527408
2023-08-23,08:03:00.000,235,10979998,13445,0,1692777779,13116.047185700001,73.54561716000171,53541.8721324
2023-08-23,08:03:01.000,235,10979958,13245,0,1692777780,13116.033713079996,73.57381367999915,53541.85117104
2023-08-23,08:03:02.000,235,10980010,13125,0,1692777781,13116.053922009996,73.56676454999979,53541.91405512
2023-08-23,08:03:03.000,235,10979944,12925,0,1692777782,13115.98655891,73.57381367999915,53541.84418392
2023-08-23,08:03:04.000,235,10980015,13325,0,1692777783,13116.026976770001,73.531518900003,53541.92104224
2023-08-23,08:03:05.000,235,10980022,13205,0,1692777784,13116.033713079996,73.53856803000235,53541.8721324
2023-08-23,08:03:06.000,235,10980001,13125,0,1692777785,13116.013504149996,73.55266629000107,53541.89309376
2023-08-23,08:03:07.000,235,10979957,13125,0,1692777786,13115.94614105,73.56676454999979,53541.85117104
2023-08-23,08:03:08.000,235,10979990,13085,0,1692777787,13115.94614105,73.51742064000427,53541.865145280004
2023-08-23,08:03:09.000,235,10979940,13325,0,1692777788,13115.96634998,73.53856803000235,53541.886106640006
2023-08-23,08:03:10.000,235,10979960,13125,0,1692777789,13115.979822599991,73.51742064000427,53541.85117104
2023-08-23,08:03:11.000,235,10979968,13405,0,1692777790,13115.993295219996,73.52446977000363,53541.865145280004
2023-08-23,08:03:12.000,235,10979985,13085,0,1692777791,13115.973086289996,73.50332237999828,53541.90706800001
2023-08-23,08:03:13.000,235,10979970,13205,0,1692777792,13115.87877794999,73.55266629000107,53541.78828696001
2023-08-23,08:03:14.000,235,10979922,13285,0,1692777793,13115.89898687999,73.53856803000235,53541.767325600005
2023-08-23,08:03:15.000,235,10979971,12965,0,1692777794,13115.932668429996,73.55266629000107,53541.8022612
2023-08-23,08:03:16.000,235,10979975,13165,0,1692777795,13115.88551426,73.54561716000171,53541.83020968001
2023-08-23,08:03:17.000,235,10979920,13245,0,1692777796,13115.872041639996,73.54561716000171,53541.82322256
2023-08-23,08:03:18.000,235,10980004,13365,0,1692777797,13115.86530533,73.51037151000492,53541.83719680001
2023-08-23,08:03:19.000,235,10979983,13285,0,1692777798,13115.89898687999,73.51037151000492,53541.85117104
2023-08-23,08:03:20.000,235,10980002,13085,0,1692777799,13115.87877794999,73.51037151000492,53541.886106640006
2023-08-23,08:03:21.000,235,10979938,13205,0,1692777800,13115.83836008999,73.51037151000492,53541.85815816001
2023-08-23,08:03:22.000,235,10979960,13005,0,1692777801,13115.86530533,73.51742064000427,53541.816235440005
2023-08-23,08:03:23.000,235,10979948,13325,0,1692777802,13115.791205919995,73.531518900003,53541.76033848001
2023-08-23,08:03:24.000,235,10979944,13405,0,1692777803,13115.78446961,73.52446977000363,53541.82322256
2023-08-23,08:03:25.000,235,10979977,13245,0,1692777804,13115.82488747,73.51037151000492,53541.82322256
2023-08-23,08:03:26.000,235,10979953,13245,0,1692777805,13115.8450964,73.47512586000084,53541.8721324
2023-08-23,08:03:27.000,235,10979966,13085,0,1692777806,13115.831623779995,73.47512586000084,53541.85815816001
2023-08-23,08:03:28.000,235,10979932,13045,0,1692777807,13115.811414849995,73.45397847000277,53541.80924832001
2023-08-23,08:03:29.000,235,10979957,13365,0,1692777808,13115.72384282,73.48922411999956,53541.76033848001
2023-08-23,08:03:30.000,235,10979995,13365,0,1692777809,13115.76426068,73.46807673000148,53541.78828696001
2023-08-23,08:03:31.000,235,10979999,13405,0,1692777810,13115.770996989995,73.4821749900002,53541.83020968001
2023-08-23,08:03:32.000,235,10979996,13205,0,1692777811,13115.710370199995,73.46807673000148,53541.816235440005
2023-08-23,08:03:33.000,235,10979961,12925,0,1692777812,13115.730579129995,73.4821749900002,53541.78129984
2023-08-23,08:03:34.000,235,10979963,13285,0,1692777813,13115.79794222999,73.46102760000213,53541.89309376
2023-08-23,08:03:35.000,235,10979982,13005,0,1692777814,13115.791205919995,73.49627324999892,53541.82322256
2023-08-23,08:03:36.000,235,10979958,13045,0,1692777815,13115.75752436999,73.43283108000469,53541.94899072
2023-08-23,08:03:37.000,235,10979974,13205,0,1692777816,13115.730579129995,73.50332237999828,53541.83020968001
2023-08-23,08:03:38.000,235,10979988,13285,0,1692777817,13115.710370199995,73.46102760000213,53541.82322256
2023-08-23,08:03:39.000,235,10979968,13325,0,1692777818,13115.72384282,73.46102760000213,53541.83020968001
2023-08-23,08:03:40.000,235,10979960,13605,0,1692777819,13115.730579129995,73.43283108000469,53541.865145280004
2023-08-23,08:03:41.000,235,10979972,13045,0,1692777820,13115.69689757999,73.46807673000148,53541.816235440005
2023-08-23,08:03:42.000,235,10979985,13285,0,1692777821,13115.68342496,73.44692934000341,53541.85815816001
2023-08-23,08:03:43.000,235,10979946,13085,0,1692777822,13115.69689757999,73.45397847000277,53541.82322256
2023-08-23,08:03:44.000,235,10979986,13365,0,1692777823,13115.75752436999,73.43988021000405,53541.90706800001
2023-08-23,08:03:45.000,235,10979994,13245,0,1692777824,13115.750788059995,73.48922411999956,53541.80924832001
2023-08-23,08:03:46.000,235,10980003,13365,0,1692777825,13115.71710650999,73.43283108000469,53541.83719680001
2023-08-23,08:03:47.000,235,10979962,13205,0,1692777826,13115.690161269995,73.44692934000341,53541.78129984
2023-08-23,08:03:48.000,235,10979952,13085,0,1692777827,13115.6430071,73.44692934000341,53541.78129984
2023-08-23,08:03:49.000,235,10979938,12925,0,1692777828,13115.71710650999,73.47512586000084,53541.84418392
2023-08-23,08:03:50.000,235,10979967,13605,0,1692777829,13115.71710650999,73.42578194999805,53541.85117104
2023-08-23,08:03:51.000,235,10979942,13365,0,1692777830,13115.69689757999,73.43283108000469,53541.85815816001
2023-08-23,08:03:52.000,235,10979943,13365,0,1692777831,13115.72384282,73.43988021000405,53541.85815816001
2023-08-23,08:03:53.000,235,10979959,13125,0,1692777832,13115.649743409995,73.46807673000148,53541.77431272
2023-08-23,08:03:54.000,235,10979974,13125,0,1692777833,13115.63627078999,73.43988021000405,53541.78129984
2023-08-23,08:03:55.000,235,10979957,13285,0,1692777834,13115.68342496,73.43283108000469,53541.816235440005
2023-08-23,08:03:56.000,235,10979948,13125,0,1692777835,13115.669952339995,73.42578194999805,53541.8022612
2023-08-23,08:03:57.000,235,10979935,13405,0,1692777836,13115.66321603,73.43988021000405,53541.78129984
2023-08-23,08:03:58.000,235,10979967,13285,0,1692777837,13115.669952339995,73.40463455999998,53541.78129984
2023-08-23,08:03:59.000,235,10979984,13445,0,1692777838,13115.68342496,73.42578194999805,53541.84418392
2023-08-23,08:04:00.000,235,10979941,13245,0,1692777839,13115.72384282,73.40463455999998,53541.8022612
2023-08-23,08:04:01.000,235,10979986,13405,0,1692777840,13115.65647971999,73.42578194999805,53541.80924832001
2023-08-23,08:04:02.000,235,10980014,13245,0,1692777841,13115.65647971999,73.4187328199987,53541.8022612
2023-08-23,08:04:03.000,235,10979959,13285,0,1692777842,13115.57564399999,73.39758543000062,53541.72540288
2023-08-23,08:04:04.000,235,10980002,13125,0,1692777843,13115.59585292999,73.39758543000062,53541.71142864001
2023-08-23,08:04:05.000,235,10979985,13285,0,1692777844,13115.61606185999,73.43283108000469,53541.79527408
2023-08-23,08:04:06.000,235,10979981,13045,0,1692777845,13115.63627078999,73.39758543000062,53541.85117104
2023-08-23,08:04:07.000,235,10980013,13125,0,1692777846,13115.62279817,73.40463455999998,53541.816235440005
2023-08-23,08:04:08.000,235,10979998,13285,0,1692777847,13115.609325549995,73.37643804000254,53541.767325600005
2023-08-23,08:04:09.000,235,10979977,13325,0,1692777848,13115.629534479995,73.39758543000062,53541.77431272
2023-08-23,08:04:10.000,235,10979950,13405,0,1692777849,13115.65647971999,73.39758543000062,53541.816235440005
2023-08-23,08:04:11.000,235,10979964,13365,0,1692777850,13115.59585292999,73.39758543000062,53541.77431272
2023-08-23,08:04:12.000,235,10979954,13045,0,1692777851,13115.56217138,73.40463455999998,53541.76033848001
2023-08-23,08:04:13.000,235,10979996,13365,0,1692777852,13115.568907689994,73.39758543000062,53541.73937712001
2023-08-23,08:04:14.000,235,10979974,13045,0,1692777853,13115.60258924,73.3834871700019,53541.78828696001
2023-08-23,08:04:15.000,235,10979950,13285,0,1692777854,13115.61606185999,73.36233978000382,53541.84418392
2023-08-23,08:04:16.000,235,10979964,13285,0,1692777855,13115.609325549995,73.39053630000126,53541.8022612
2023-08-23,08:04:17.000,235,10979961,13165,0,1692777856,13115.548698759994,73.40463455999998,53541.76033848001
2023-08-23,08:04:18.000,235,10979975,13565,0,1692777857,13115.521753519999,73.37643804000254,53541.75335136
2023-08-23,08:04:19.000,235,10979997,13085,0,1692777858,13115.51501720999,73.35529065000446,53541.76033848001
2023-08-23,08:04:20.000,235,10979972,13445,0,1692777859,13115.521753519999,73.39053630000126,53541.77431272
2023-08-23,08:04:21.000,235,10979958,13085,0,1692777860,13115.47459934999,73.41168368999934,53541.697454400004
2023-08-23,08:04:22.000,235,10979985,13405,0,1692777861,13115.51501720999,73.40463455999998,53541.78828696001
2023-08-23,08:04:23.000,235,10979941,13365,0,1692777862,13115.488071969994,73.41168368999934,53541.74636424
2023-08-23,08:04:24.000,235,10979952,13485,0,1692777863,13115.481335659999,73.36938891000318,53541.79527408
2023-08-23,08:04:25.000,235,10979921,13125,0,1692777864,13115.461126729999,73.39758543000062,53541.77431272
2023-08-23,08:04:26.000,235,10979977,13285,0,1692777865,13115.488071969994,73.3834871700019,53541.767325600005
2023-08-23,08:04:27.000,235,10979997,13205,0,1692777866,13115.400499939999,73.39053630000126,53541.67649304
2023-08-23,08:04:28.000,235,10980017,13245,0,1692777867,13115.440917799999,73.35529065000446,53541.70444152
2023-08-23,08:04:29.000,235,10979976,13165,0,1692777868,13115.440917799999,73.3834871700019,53541.74636424
2023-08-23,08:04:30.000,235,10979969,13445,0,1692777869,13115.434181489989,73.36938891000318,53541.77431272
2023-08-23,08:04:31.000,235,10979943,13325,0,1692777870,13115.427445179994,73.39053630000126,53541.767325600005
2023-08-23,08:04:32.000,235,10979958,13445,0,1692777871,13115.427445179994,73.40463455999998,53541.77431272
2023-08-23,08:04:33.000,235,10979972,13325,0,1692777872,13115.339873149998,73.41168368999934,53541.68348016
2023-08-23,08:04:34.000,235,10979966,13405,0,1692777873,13115.360082079998,73.40463455999998,53541.718415760006
2023-08-23,08:04:35.000,235,10979964,13365,0,1692777874,13115.366818389994,73.39053630000126,53541.75335136
2023-08-23,08:04:36.000,235,10979977,13405,0,1692777875,13115.373554699989,73.36938891000318,53541.718415760006
2023-08-23,08:04:37.000,235,10979974,13165,0,1692777876,13115.312927909989,73.40463455999998,53541.697454400004
2023-08-23,08:04:38.000,235,10979927,12965,0,1692777877,13115.319664219998,73.41168368999934,53541.72540288
2023-08-23,08:04:39.000,235,10979973,13085,0,1692777878,13115.360082079998,73.39053630000126,53541.77431272
2023-08-23,08:04:40.000,235,10979948,13085,0,1692777879,13115.333136839989,73.36938891000318,53541.75335136
2023-08-23,08:04:41.000,235,10979995,13125,0,1692777880,13115.292718979988,73.4187328199987,53541.71142864001
2023-08-23,08:04:42.000,235,10979959,13285,0,1692777881,13115.319664219998,73.41168368999934,53541.71142864001
2023-08-23,08:04:43.000,235,10979985,13045,0,1692777882,13115.198410639998,73.42578194999805,53541.69046728001
2023-08-23,08:04:44.000,235,10979997,13005,0,1692777883,13115.272510049988,73.4187328199987,53541.66251880001
2023-08-23,08:04:45.000,235,10980006,13125,0,1692777884,13115.279246359998,73.41168368999934,53541.73239
2023-08-23,08:04:46.000,235,10979959,13125,0,1692777885,13115.312927909989,73.40463455999998,53541.72540288
2023-08-23,08:04:47.000,235,10979978,13285,0,1692777886,13115.265773739993,73.42578194999805,53541.68348016
2023-08-23,08:04:48.000,235,10979964,13205,0,1692777887,13115.252301119988,73.4187328199987,53541.697454400004
2023-08-23,08:04:49.000,235,10979992,13485,0,1692777888,13115.225355879993,73.45397847000277,53541.6275832
2023-08-23,08:04:50.000,235,10979980,13285,0,1692777889,13115.245564809993,73.43988021000405,53541.697454400004
2023-08-23,08:04:51.000,235,10979932,13245,0,1692777890,13115.238828499998,73.4187328199987,53541.718415760006
2023-08-23,08:04:52.000,235,10979964,13125,0,1692777891,13115.178201709998,73.40463455999998,53541.62059608001
2023-08-23,08:04:53.000,235,10979939,13165,0,1692777892,13115.184938019993,73.43988021000405,53541.60662184
2023-08-23,08:04:54.000,235,10979941,13405,0,1692777893,13115.225355879993,73.42578194999805,53541.66251880001
2023-08-23,08:04:55.000,235,10979971,13125,0,1692777894,13115.245564809993,73.43283108000469,53541.697454400004
2023-08-23,08:04:56.000,235,10979961,13045,0,1692777895,13115.211883260003,73.43283108000469,53541.73239
2023-08-23,08:04:57.000,235,10979993,13405,0,1692777896,13115.151256470002,73.45397847000277,53541.6275832
2023-08-23,08:04:58.000,235,10980008,13005,0,1692777897,13115.171465400002,73.47512586000084,53541.70444152
2023-08-23,08:04:59.000,235,10979940,13445,0,1692777898,13115.171465400002,73.46102760000213,53541.718415760006
2023-08-23,08:05:00.000,235,10980005,12925,0,1692777899,13115.184938019993,73.46102760000213,53541.68348016
2023-08-23,08:05:01.000,235,10979997,13365,0,1692777900,13115.164729089993,73.46102760000213,53541.70444152
2023-08-23,08:05:02.000,235,10979958,13365,0,1692777901,13115.164729089993,73.43283108000469,53541.599634720005
2023-08-23,08:05:03.000,235,10979989,13445,0,1692777902,13115.124311229993,73.45397847000277,53541.61360896
2023-08-23,08:05:04.000,235,10979971,13445,0,1692777903,13115.151256470002,73.44692934000341,53541.64155744001
2023-08-23,08:05:05.000,235,10979989,13405,0,1692777904,13115.131047540002,73.46807673000148,53541.65553168
2023-08-23,08:05:06.000,235,10979968,13245,0,1692777905,13115.124311229993,73.4821749900002,53541.61360896
2023-08-23,08:05:07.000,235,10979967,13285,0,1692777906,13115.056948129997,73.50332237999828,53541.57867336
2023-08-23,08:05:08.000,235,10979971,13285,0,1692777907,13115.043475509992,73.47512586000084,53541.57168624001
2023-08-23,08:05:09.000,235,10979988,13405,0,1692777908,13115.070420750002,73.46102760000213,53541.60662184
2023-08-23,08:05:10.000,235,10979990,13205,0,1692777909,13115.104102299993,73.46807673000148,53541.65553168
2023-08-23,08:05:11.000,235,10979954,13245,0,1692777910,13115.097365989997,73.45397847000277,53541.63457032
2023-08-23,08:05:12.000,235,10979944,13645,0,1692777911,13115.097365989997,73.46807673000148,53541.64155744001
2023-08-23,08:05:13.000,235,10980023,13365,0,1692777912,13115.036739199997,73.46807673000148,53541.59264760001
2023-08-23,08:05:14.000,235,10979989,12925,0,1692777913,13115.030002890002,73.47512586000084,53541.62059608001
2023-08-23,08:05:15.000,235,10980006,13285,0,1692777914,13115.023266579992,73.48922411999956,53541.61360896
2023-08-23,08:05:16.000,235,10979953,13485,0,1692777915,13115.030002890002,73.49627324999892,53541.648544560005
2023-08-23,08:05:17.000,235,10979956,13285,0,1692777916,13114.935694549997,73.48922411999956,53541.56469912
2023-08-23,08:05:18.000,235,10979980,13245,0,1692777917,13115.003057649992,73.4821749900002,53541.61360896
2023-08-23,08:05:19.000,235,10979960,13365,0,1692777918,13115.036739199997,73.46807673000148,53541.648544560005
2023-08-23,08:05:20.000,235,10979945,13285,0,1692777919,13115.009793960002,73.51742064000427,53541.648544560005
2023-08-23,08:05:21.000,235,10979950,13085,0,1692777920,13114.969376100002,73.4821749900002,53541.60662184
2023-08-23,08:05:22.000,235,10979962,13605,0,1692777921,13114.989585030002,73.51742064000427,53541.65553168
2023-08-23,08:05:23.000,235,10979964,13325,0,1692777922,13114.895276689997,73.51742064000427,53541.550724880006
2023-08-23,08:05:24.000,235,10979942,13365,0,1692777923,13114.908749310001,73.52446977000363,53541.52277640001
2023-08-23,08:05:25.000,235,10979962,13325,0,1692777924,13114.915485619997,73.531518900003,53541.60662184
2023-08-23,08:05:26.000,235,10979975,13125,0,1692777925,13114.942430859992,73.52446977000363,53541.63457032
2023-08-23,08:05:27.000,235,10979993,12845,0,1692777926,13114.922221929992,73.50332237999828,53541.57168624001
2023-08-23,08:05:28.000,235,10979972,13125,0,1692777927,13114.875067759996,73.51742064000427,53541.550724880006
2023-08-23,08:05:29.000,235,10980011,13085,0,1692777928,13114.928958240002,73.51037151000492,53541.599634720005
2023-08-23,08:05:30.000,235,10979922,13205,0,1692777929,13114.868331450001,73.55971542000043,53541.57168624001
2023-08-23,08:05:31.000,235,10979963,13405,0,1692777930,13114.908749310001,73.56676454999979,53541.54373776001
2023-08-23,08:05:32.000,235,10979996,13125,0,1692777931,13114.854858829996,73.55971542000043,53541.57168624001
2023-08-23,08:05:33.000,235,10979967,13325,0,1692777932,13114.848122520001,73.56676454999979,53541.529763520004
2023-08-23,08:05:34.000,235,10979971,13165,0,1692777933,13114.902012999992,73.62315759000194,53541.58566048
2023-08-23,08:05:35.000,235,10979955,13405,0,1692777934,13114.902012999992,73.5949610700045,53541.6275832
2023-08-23,08:05:36.000,235,10979965,13285,0,1692777935,13114.888540380001,73.62315759000194,53541.6275832
2023-08-23,08:05:37.000,235,10979968,13285,0,1692777936,13114.814440969996,73.60201020000386,53541.59264760001
2023-08-23,08:05:38.000,235,10979968,13085,0,1692777937,13114.854858829996,73.5949610700045,53541.63457032
2023-08-23,08:05:39.000,235,10979958,13445,0,1692777938,13114.861595139992,73.58791193999787,53541.57867336
2023-08-23,08:05:40.000,235,10979968,13285,0,1692777939,13114.848122520001,73.60905933000322,53541.61360896
2023-08-23,08:05:41.000,235,10979962,13125,0,1692777940,13114.807704660001,73.58086280999851,53541.6275832
2023-08-23,08:05:42.000,235,10979931,13165,0,1692777941,13114.848122520001,73.63725585000066,53541.59264760001
2023-08-23,08:05:43.000,235,10979979,13125,0,1692777942,13114.834649899996,73.5949610700045,53541.64155744001
2023-08-23,08:05:44.000,235,10979923,13165,0,1692777943,13114.848122520001,73.6302067200013,53541.67649304
2023-08-23,08:05:45.000,235,10980009,13205,0,1692777944,13114.875067759996,73.60905933000322,53541.65553168
2023-08-23,08:05:46.000,235,10979969,12965,0,1692777945,13114.848122520001,73.60201020000386,53541.648544560005
2023-08-23,08:05:47.000,235,10979978,13285,0,1692777946,13114.821177279991,73.61610846000258,53541.56469912
2023-08-23,08:05:48.000,235,10979940,13085,0,1692777947,13114.7672868,73.60201020000386,53541.58566048
2023-08-23,08:05:49.000,235,10979971,13405,0,1692777948,13114.814440969996,73.58791193999787,53541.66251880001
2023-08-23,08:05:50.000,235,10979952,13245,0,1692777949,13114.821177279991,73.6302067200013,53541.6275832
2023-08-23,08:05:51.000,235,10979953,13405,0,1692777950,13114.814440969996,73.63725585000066,53541.64155744001
2023-08-23,08:05:52.000,235,10979960,13125,0,1692777951,13114.787495730001,73.62315759000194,53541.57168624001
2023-08-23,08:05:53.000,235,10979987,13325,0,1692777952,13114.740341559991,73.61610846000258,53541.54373776001
2023-08-23,08:05:54.000,235,10980004,12965,0,1692777953,13114.753814179996,73.6302067200013,53541.56469912
2023-08-23,08:05:55.000,235,10979982,13045,0,1692777954,13114.733605249996,73.64430498000002,53541.56469912
2023-08-23,08:05:56.000,235,10979975,13285,0,1692777955,13114.74707787,73.61610846000258,53541.58566048
2023-08-23,08:05:57.000,235,10979979,13245,0,1692777956,13114.69992369999,73.63725585000066,53541.50181504001
2023-08-23,08:05:58.000,235,10979959,13565,0,1692777957,13114.720132629991,73.65135410999937,53541.54373776001
2023-08-23,08:05:59.000,235,10979928,13245,0,1692777958,13114.740341559991,73.6302067200013,53541.59264760001
2023-08-23,08:06:00.000,235,10979971,13045,0,1692777959,13114.740341559991,73.64430498000002,53541.60662184
2023-08-23,08:06:01.000,235,10979964,13645,0,1692777960,13114.693187389996,73.66545236999809,53541.557712
2023-08-23,08:06:02.000,235,10979922,13285,0,1692777961,13114.69992369999,73.65840323999873,53541.529763520004
2023-08-23,08:06:03.000,235,10979988,13245,0,1692777962,13114.68645108,73.67250150000473,53541.53675064
2023-08-23,08:06:04.000,235,10979988,13165,0,1692777963,13114.69992369999,73.65135410999937,53541.46687944
2023-08-23,08:06:05.000,235,10980011,13325,0,1692777964,13114.713396319996,73.65135410999937,53541.57867336
2023-08-23,08:06:06.000,235,10979971,13125,0,1692777965,13114.713396319996,73.63725585000066,53541.59264760001
2023-08-23,08:06:07.000,235,10979973,13285,0,1692777966,13114.67971476999,73.6936488900028,53541.59264760001
2023-08-23,08:06:08.000,235,10979936,13005,0,1692777967,13114.64603322,73.7288945399996,53541.51578928
2023-08-23,08:06:09.000,235,10979926,13085,0,1692777968,13114.64603322,73.6936488900028,53541.56469912
2023-08-23,08:06:10.000,235,10979967,13445,0,1692777969,13114.632560599995,73.7288945399996,53541.550724880006
2023-08-23,08:06:11.000,235,10979961,13045,0,1692777970,13114.632560599995,73.75004192999768,53541.550724880006
2023-08-23,08:06:12.000,235,10979963,13445,0,1692777971,13114.54498857,73.75004192999768,53541.50880216
2023-08-23,08:06:13.000,235,10979971,13405,0,1692777972,13114.55846118999,73.76414019000367,53541.50880216
2023-08-23,08:06:14.000,235,10979968,13245,0,1692777973,13114.60561536,73.7288945399996,53541.557712
2023-08-23,08:06:15.000,235,10979990,12925,0,1692777974,13114.62582429,73.75004192999768,53541.599634720005
2023-08-23,08:06:16.000,235,10979960,13045,0,1692777975,13114.64603322,73.71479628000088,53541.599634720005
2023-08-23,08:06:17.000,235,10979986,13125,0,1692777976,13114.57867011999,73.70774715000152,53541.480853680005
2023-08-23,08:06:18.000,235,10980003,13325,0,1692777977,13114.5651975,73.72184541000024,53541.529763520004
2023-08-23,08:06:19.000,235,10979986,13085,0,1692777978,13114.592142739995,73.7288945399996,53541.57168624001
2023-08-23,08:06:20.000,235,10979975,12845,0,1692777979,13114.53825225999,73.77118932000303,53541.550724880006
2023-08-23,08:06:21.000,235,10979979,13445,0,1692777980,13114.54498857,73.79233671000111,53541.53675064
2023-08-23,08:06:22.000,235,10979954,13205,0,1692777981,13114.53825225999,73.82053322999855,53541.62059608001
2023-08-23,08:06:23.000,235,10979958,13485,0,1692777982,13114.53825225999,73.79938584000047,53541.599634720005
2023-08-23,08:06:24.000,235,10979980,13165,0,1692777983,13114.55846118999,73.78528758000175,53541.61360896
2023-08-23,08:06:25.000,235,10980027,13165,0,1692777984,13114.53825225999,73.76414019000367,53541.6275832
2023-08-23,08:06:26.000,235,10979979,13245,0,1692777985,13114.55846118999,73.75004192999768,53541.57168624001
2023-08-23,08:06:27.000,235,10979972,12925,0,1692777986,13114.511307019995,73.79233671000111,53541.529763520004
2023-08-23,08:06:28.000,235,10979985,13125,0,1692777987,13114.51804332999,73.77118932000303,53541.54373776001
2023-08-23,08:06:29.000,235,10979962,13565,0,1692777988,13114.54498857,73.79233671000111,53541.60662184
2023-08-23,08:06:30.000,235,10979957,13165,0,1692777989,13114.54498857,73.79233671000111,53541.599634720005
2023-08-23,08:06:31.000,235,10979966,13325,0,1692777990,13114.592142739995,73.78528758000175,53541.63457032
2023-08-23,08:06:32.000,235,10979917,12885,0,1692777991,13114.58540643,73.79938584000047,53541.65553168
2023-08-23,08:06:33.000,235,10979916,13285,0,1692777992,13114.46415285,73.79938584000047,53541.599634720005
2023-08-23,08:06:34.000,235,10980019,13165,0,1692777993,13114.511307019995,73.77823845000239,53541.58566048
2023-08-23,08:06:35.000,235,10979942,13205,0,1692777994,13114.511307019995,73.81348409999919,53541.65553168
2023-08-23,08:06:36.000,235,10979991,13245,0,1692777995,13114.55846118999,73.79233671000111,53541.697454400004
2023-08-23,08:06:37.000,235,10979909,13245,0,1692777996,13114.49783439999,73.82053322999855,53541.58566048
2023-08-23,08:06:38.000,235,10979977,13445,0,1692777997,13114.51804332999,73.80643496999983,53541.6275832
2023-08-23,08:06:39.000,235,10979983,13485,0,1692777998,13114.54498857,73.82053322999855,53541.697454400004
2023-08-23,08:06:40.000,235,10979986,13245,0,1692777999,13114.5651975,73.79938584000047,53541.71142864001
2023-08-23,08:06:41.000,235,10980011,13325,0,1692778000,13114.55846118999,73.82053322999855,53541.67649304
2023-08-23,08:06:42.000,235,10979976,13445,0,1692778001,13114.51804332999,73.80643496999983,53541.648544560005
2023-08-23,08:06:43.000,235,10980009,13245,0,1692778002,13114.491098089995,73.79233671000111,53541.63457032
2023-08-23,08:06:44.000,235,10980008,13445,0,1692778003,13114.50457071,73.79938584000047,53541.63457032
2023-08-23,08:06:45.000,235,10979978,13205,0,1692778004,13114.51804332999,73.82053322999855,53541.73239
2023-08-23,08:06:46.000,235,10979994,13245,0,1692778005,13114.51804332999,73.81348409999919,53541.64155744001
2023-08-23,08:06:47.000,235,10980023,13005,0,1692778006,13114.551724879995,73.79938584000047,53541.697454400004
2023-08-23,08:06:48.000,235,10979975,13285,0,1692778007,13114.491098089995,73.85577888000262,53541.63457032
2023-08-23,08:06:49.000,235,10979984,13285,0,1692778008,13114.51804332999,73.85577888000262,53541.718415760006
2023-08-23,08:06:50.000,235,10980012,13285,0,1692778009,13114.531515949995,73.8275823599979,53541.66950592001
2023-08-23,08:06:51.000,235,10979961,13445,0,1692778010,13114.50457071,73.85577888000262,53541.73239
2023-08-23,08:06:52.000,235,10979980,13125,0,1692778011,13114.49783439999,73.86987714000134,53541.599634720005
2023-08-23,08:06:53.000,235,10979985,13165,0,1692778012,13114.48436178,73.86987714000134,53541.64155744001
2023-08-23,08:06:54.000,235,10979992,13285,0,1692778013,13114.53825225999,73.89807365999877,53541.71142864001
2023-08-23,08:06:55.000,235,10979965,13405,0,1692778014,13114.55846118999,73.89102452999941,53541.72540288
2023-08-23,08:06:56.000,235,10979982,12965,0,1692778015,13114.551724879995,73.88397540000005,53541.77431272
2023-08-23,08:06:57.000,235,10979959,13125,0,1692778016,13114.49783439999,73.90512278999813,53541.64155744001
2023-08-23,08:06:58.000,235,10980000,12965,0,1692778017,13114.54498857,73.90512278999813,53541.648544560005
2023-08-23,08:06:59.000,235,10979944,13205,0,1692778018,13114.531515949995,73.9403684400022,53541.66251880001
2023-08-23,08:07:00.000,235,10979958,13325,0,1692778019,13114.53825225999,73.96856495999964,53541.57168624001
2023-08-23,08:07:01.000,235,10979985,13285,0,1692778020,13114.531515949995,73.9403684400022,53541.63457032
2023-08-23,08:07:02.000,235,10979975,13085,0,1692778021,13114.53825225999,73.9403684400022,53541.60662184
2023-08-23,08:07:03.000,235,10979976,13325,0,1692778022,13114.55846118999,73.93331931000284,53541.65553168
2023-08-23,08:07:04.000,235,10979972,13205,0,1692778023,13114.5651975,73.92627018000348,53541.68348016
2023-08-23,08:07:05.000,235,10979999,13005,0,1692778024,13114.5651975,73.91922105000413,53541.64155744001
2023-08-23,08:07:06.000,235,10979960,12885,0,1692778025,13114.551724879995,73.975614089999,53541.66251880001
2023-08-23,08:07:07.000,235,10979939,12925,0,1692778026,13114.55846118999,73.96856495999964,53541.58566048
2023-08-23,08:07:08.000,235,10979945,13085,0,1692778027,13114.51804332999,73.96151583000028,53541.57168624001
2023-08-23,08:07:09.000,235,10979981,13325,0,1692778028,13114.59887904999,73.94741757000156,53541.70444152
2023-08-23,08:07:10.000,235,10979972,12925,0,1692778029,13114.61908797999,73.95446670000092,53541.648544560005
2023-08-23,08:07:11.000,235,10979973,13165,0,1692778030,13114.60561536,73.95446670000092,53541.69046728001
2023-08-23,08:07:12.000,235,10979949,12925,0,1692778031,13114.63929690999,73.975614089999,53541.70444152
2023-08-23,08:07:13.000,235,10979956,13165,0,1692778032,13114.571933809995,73.98971234999772,53541.6275832
2023-08-23,08:07:14.000,235,10980006,13605,0,1692778033,13114.58540643,73.98266321999836,53541.648544560005
2023-08-23,08:07:15.000,235,10980008,13165,0,1692778034,13114.64603322,73.96151583000028,53541.71142864001
2023-08-23,08:07:16.000,235,10979953,13565,0,1692778035,13114.62582429,73.99676148000435,53541.63457032
2023-08-23,08:07:17.000,235,10979977,13285,0,1692778036,13114.57867011999,73.98971234999772,53541.64155744001
2023-08-23,08:07:18.000,235,10979979,13525,0,1692778037,13114.652769529996,74.02495800000179,53541.67649304
2023-08-23,08:07:19.000,235,10979918,13165,0,1692778038,13114.65950583999,74.00381061000371,53541.70444152
2023-08-23,08:07:20.000,235,10980002,13245,0,1692778039,13114.652769529996,74.0390562600005,53541.69046728001
2023-08-23,08:07:21.000,235,10979945,12885,0,1692778040,13114.61908797999,74.04610538999987,53541.66251880001
2023-08-23,08:07:22.000,235,10979963,13805,0,1692778041,13114.632560599995,74.0390562600005,53541.66251880001
2023-08-23,08:07:23.000,235,10979953,13285,0,1692778042,13114.59887904999,74.06725277999794,53541.62059608001
2023-08-23,08:07:24.000,235,10979917,13205,0,1692778043,13114.58540643,74.06020364999858,53541.62059608001
2023-08-23,08:07:25.000,235,10979942,13445,0,1692778044,13114.62582429,74.04610538999987,53541.70444152
2023-08-23,08:07:26.000,235,10979978,13245,0,1692778045,13114.64603322,74.03200713000115,53541.71142864001
2023-08-23,08:07:27.000,235,10979934,13405,0,1692778046,13114.612351669995,74.04610538999987,53541.69046728001
2023-08-23,08:07:28.000,235,10979965,12885,0,1692778047,13114.62582429,74.06020364999858,53541.69046728001
2023-08-23,08:07:29.000,235,10979992,13205,0,1692778048,13114.672978459996,74.03200713000115,53541.6275832
2023-08-23,08:07:30.000,235,10979966,13445,0,1692778049,13114.65950583999,74.02495800000179,53541.648544560005
2023-08-23,08:07:31.000,235,10979969,13445,0,1692778050,13114.67971476999,74.0390562600005,53541.66950592001
2023-08-23,08:07:32.000,235,10979971,13085,0,1692778051,13114.52477964,74.05315451999923,53541.51578928
2023-08-23,08:07:33.000,235,10979953,13245,0,1692778052,13114.58540643,74.06020364999858,53541.57867336
2023-08-23,08:07:34.000,235,10979981,13365,0,1692778053,13114.65950583999,74.0390562600005,53541.67649304
2023-08-23,08:07:35.000,235,10979947,13405,0,1692778054,13114.68645108,74.01790887000243,53541.69046728001
2023-08-23,08:07:36.000,235,10979950,13205,0,1692778055,13114.68645108,74.04610538999987,53541.66950592001
2023-08-23,08:07:37.000,235,10979952,13285,0,1692778056,13114.61908797999,74.08135104000394,53541.59264760001
2023-08-23,08:07:38.000,235,10979954,13045,0,1692778057,13114.632560599995,74.02495800000179,53541.63457032
2023-08-23,08:07:39.000,235,10979990,13245,0,1692778058,13114.64603322,74.06725277999794,53541.66950592001
2023-08-23,08:07:40.000,235,10979984,13165,0,1692778059,13114.67971476999,74.06020364999858,53541.64155744001
2023-08-23,08:07:41.000,235,10979966,13285,0,1692778060,13114.65950583999,74.04610538999987,53541.648544560005
2023-08-23,08:07:42.000,235,10979962,13205,0,1692778061,13114.67971476999,74.06725277999794,53541.65553168
2023-08-23,08:07:43.000,235,10979984,13485,0,1692778062,13114.672978459996,74.06725277999794,53541.66251880001
2023-08-23,08:07:44.000,235,10979976,13165,0,1692778063,13114.733605249996,74.0390562600005,53541.72540288
2023-08-23,08:07:45.000,235,10979986,13125,0,1692778064,13114.720132629991,74.04610538999987,53541.73239
2023-08-23,08:07:46.000,235,10979929,13165,0,1692778065,13114.72686894,73.99676148000435,53541.68348016
2023-08-23,08:07:47.000,235,10979986,13205,0,1692778066,13114.713396319996,74.03200713000115,53541.67649304
2023-08-23,08:07:48.000,235,10979911,13645,0,1692778067,13114.69992369999,73.99676148000435,53541.70444152
2023-08-23,08:07:49.000,235,10979910,13205,0,1692778068,13114.74707787,73.99676148000435,53541.69046728001
2023-08-23,08:07:50.000,235,10979956,13405,0,1692778069,13114.74707787,73.98971234999772,53541.71142864001
2023-08-23,08:07:51.000,235,10979982,13125,0,1692778070,13114.760550489991,73.96856495999964,53541.648544560005
2023-08-23,08:07:52.000,235,10979981,13085,0,1692778071,13114.800968349991,73.98971234999772,53541.648544560005
2023-08-23,08:07:53.000,235,10979931,13365,0,1692778072,13114.713396319996,73.98266321999836,53541.59264760001
2023-08-23,08:07:54.000,235,10979934,13245,0,1692778073,13114.70666001,73.98266321999836,53541.60662184
2023-08-23,08:07:55.000,235,10979956,13445,0,1692778074,13114.733605249996,74.01085974000307,53541.63457032
2023-08-23,08:07:56.000,235,10979963,13005,0,1692778075,13114.740341559991,73.96151583000028,53541.648544560005
2023-08-23,08:07:57.000,235,10979989,13245,0,1692778076,13114.740341559991,73.98266321999836,53541.599634720005
2023-08-23,08:07:58.000,235,10979934,13125,0,1692778077,13114.74707787,73.96856495999964,53541.59264760001
2023-08-23,08:07:59.000,235,10979971,13165,0,1692778078,13114.794232039996,73.9403684400022,53541.71142864001
2023-08-23,08:08:00.000,235,10979978,13325,0,1692778079,13114.841386209991,73.95446670000092,53541.69046728001
2023-08-23,08:08:01.000,235,10979951,13045,0,1692778080,13114.827913590001,73.96151583000028,53541.73937712001
2023-08-23,08:08:02.000,235,10979947,13285,0,1692778081,13114.760550489991,73.975614089999,53541.66251880001
2023-08-23,08:08:03.000,235,10979957,13485,0,1692778082,13114.780759419991,73.98971234999772,53541.6275832
2023-08-23,08:08:04.000,235,10979959,13085,0,1692778083,13114.800968349991,73.96856495999964,53541.74636424
2023-08-23,08:08:05.000,235,10979977,13085,0,1692778084,13114.827913590001,73.94741757000156,53541.76033848001
2023-08-23,08:08:06.000,235,10979974,13405,0,1692778085,13114.814440969996,73.94741757000156,53541.74636424
2023-08-23,08:08:07.000,235,10979957,13245,0,1692778086,13114.760550489991,73.96856495999964,53541.68348016
2023-08-23,08:08:08.000,235,10979974,12765,0,1692778087,13114.841386209991,73.98266321999836,53541.76033848001
2023-08-23,08:08:09.000,235,10980009,13445,0,1692778088,13114.794232039996,73.98971234999772,53541.75335136
2023-08-23,08:08:10.000,235,10979950,13365,0,1692778089,13114.787495730001,73.975614089999,53541.697454400004
2023-08-23,08:08:11.000,235,10979955,13285,0,1692778090,13114.7672868,73.98971234999772,53541.74636424
2023-08-23,08:08:12.000,235,10979936,13165,0,1692778091,13114.7672868,74.01790887000243,53541.697454400004
2023-08-23,08:08:13.000,235,10979972,13165,0,1692778092,13114.774023109996,73.99676148000435,53541.77431272
2023-08-23,08:08:14.000,235,10979970,13285,0,1692778093,13114.854858829996,73.99676148000435,53541.78129984
2023-08-23,08:08:15.000,235,10979917,13325,0,1692778094,13114.827913590001,74.02495800000179,53541.80924832001
2023-08-23,08:08:16.000,235,10979967,13125,0,1692778095,13114.841386209991,74.01790887000243,53541.83719680001
2023-08-23,08:08:17.000,235,10979989,12925,0,1692778096,13114.753814179996,74.05315451999923,53541.718415760006
2023-08-23,08:08:18.000,235,10979944,13605,0,1692778097,13114.787495730001,74.07430191000458,53541.72540288
2023-08-23,08:08:19.000,235,10979976,13325,0,1692778098,13114.827913590001,74.05315451999923,53541.77431272
2023-08-23,08:08:20.000,235,10979958,13365,0,1692778099,13114.827913590001,74.06725277999794,53541.76033848001
2023-08-23,08:08:21.000,235,10979970,12925,0,1692778100,13114.814440969996,74.07430191000458,53541.767325600005
2023-08-23,08:08:22.000,235,10979945,13005,0,1692778101,13114.814440969996,74.13069494999945,53541.72540288
2023-08-23,08:08:23.000,235,10979997,13445,0,1692778102,13114.821177279991,74.10954756000137,53541.76033848001
2023-08-23,08:08:24.000,235,10979915,13125,0,1692778103,13114.834649899996,74.09544930000266,53541.72540288
2023-08-23,08:08:25.000,235,10979943,13165,0,1692778104,13114.814440969996,74.10954756000137,53541.68348016
2023-08-23,08:08:26.000,235,10979954,13085,0,1692778105,13114.841386209991,74.12364582000009,53541.75335136
2023-08-23,08:08:27.000,235,10979917,13325,0,1692778106,13114.875067759996,74.14479320999817,53541.75335136
2023-08-23,08:08:28.000,235,10979907,13245,0,1692778107,13114.861595139992,74.11659669000073,53541.77431272
2023-08-23,08:08:29.000,235,10979932,13325,0,1692778108,13114.814440969996,74.17298973000288,53541.72540288
2023-08-23,08:08:30.000,235,10979992,13485,0,1692778109,13114.854858829996,74.12364582000009,53541.77431272
2023-08-23,08:08:31.000,235,10979968,13005,0,1692778110,13114.888540380001,74.11659669000073,53541.78129984
2023-08-23,08:08:32.000,235,10979946,13405,0,1692778111,13114.895276689997,74.0884001700033,53541.816235440005
2023-08-23,08:08:33.000,235,10979903,13205,0,1692778112,13114.881804069992,74.1518423400048,53541.83020968001
2023-08-23,08:08:34.000,235,10979940,13165,0,1692778113,13114.827913590001,74.13774407999881,53541.71142864001
2023-08-23,08:08:35.000,235,10979963,13165,0,1692778114,13114.814440969996,74.15889147000416,53541.718415760006
2023-08-23,08:08:36.000,235,10980018,13205,0,1692778115,13114.881804069992,74.10954756000137,53541.72540288
2023-08-23,08:08:37.000,235,10979967,13125,0,1692778116,13114.888540380001,74.1518423400048,53541.76033848001
2023-08-23,08:08:38.000,235,10979962,13165,0,1692778117,13114.868331450001,74.14479320999817,53541.78129984
2023-08-23,08:08:39.000,235,10979971,12965,0,1692778118,13114.902012999992,74.13069494999945,53541.75335136
2023-08-23,08:08:40.000,235,10979908,13285,0,1692778119,13114.935694549997,74.14479320999817,53541.8022612
2023-08-23,08:08:41.000,235,10979904,13325,0,1692778120,13114.976112409997,74.13774407999881,53541.75335136
2023-08-23,08:08:42.000,235,10979900,13365,0,1692778121,13114.895276689997,74.13774407999881,53541.718415760006
2023-08-23,08:08:43.000,235,10979907,13205,0,1692778122,13114.895276689997,74.13069494999945,53541.73937712001
2023-08-23,08:08:44.000,235,10979938,13245,0,1692778123,13114.962639789992,74.10249843000202,53541.83719680001
2023-08-23,08:08:45.000,235,10979953,13205,0,1692778124,13114.969376100002,74.11659669000073,53541.8022612
2023-08-23,08:08:46.000,235,10979961,12965,0,1692778125,13114.969376100002,74.10954756000137,53541.85117104
2023-08-23,08:08:47.000,235,10980013,13205,0,1692778126,13114.982848719992,74.13069494999945,53541.82322256
2023-08-23,08:08:48.000,235,10979976,13165,0,1692778127,13114.982848719992,74.12364582000009,53541.85815816001
2023-08-23,08:08:49.000,235,10979984,13485,0,1692778128,13114.989585030002,74.13069494999945,53541.83719680001
2023-08-23,08:08:50.000,235,10979930,13245,0,1692778129,13114.976112409997,74.08135104000394,53541.767325600005
2023-08-23,08:08:51.000,235,10979938,13045,0,1692778130,13114.962639789992,74.16594060000352,53541.80924832001
2023-08-23,08:08:52.000,235,10979957,13085,0,1692778131,13114.949167170002,74.09544930000266,53541.767325600005
2023-08-23,08:08:53.000,235,10979970,12925,0,1692778132,13114.976112409997,74.15889147000416,53541.72540288
2023-08-23,08:08:54.000,235,10979951,13205,0,1692778133,13115.056948129997,74.09544930000266,53541.85815816001
2023-08-23,08:08:55.000,235,10979952,13125,0,1692778134,13115.077157059997,74.10954756000137,53541.865145280004
2023-08-23,08:08:56.000,235,10979923,12925,0,1692778135,13115.090629680002,74.10249843000202,53541.90008088
2023-08-23,08:08:57.000,235,10979941,13285,0,1692778136,13115.036739199997,74.10249843000202,53541.80924832001
2023-08-23,08:08:58.000,235,10979967,13365,0,1692778137,13115.056948129997,74.05315451999923,53541.816235440005
2023-08-23,08:08:59.000,235,10979949,13285,0,1692778138,13115.063684439992,74.11659669000073,53541.865145280004
2023-08-23,08:09:00.000,235,10979949,13285,0,1692778139,13115.056948129997,74.0884001700033,53541.85117104
2023-08-23,08:09:01.000,235,10979949,13405,0,1692778140,13115.070420750002,74.08135104000394,53541.84418392
2023-08-23,08:09:02.000,235,10979949,13405,0,1692778141,13115.077157059997,74.06020364999858,53541.83020968001
2023-08-23,08:09:03.000,235,10979975,13405,0,1692778142,13115.097365989997,74.0884001700033,53541.85815816001
2023-08-23,08:09:04.000,235,10980006,13045,0,1692778143,13115.144520159993,74.06725277999794,53541.92802936001
2023-08-23,08:09:05.000,235,10979992,13325,0,1692778144,13115.110838610002,74.06725277999794,53541.82322256
2023-08-23,08:09:06.000,235,10979978,13005,0,1692778145,13115.090629680002,74.05315451999923,53541.84418392
2023-08-23,08:09:07.000,235,10979925,13285,0,1692778146,13115.043475509992,74.08135104000394,53541.73239
2023-08-23,08:09:08.000,235,10979984,13245,0,1692778147,13115.043475509992,74.07430191000458,53541.75335136
2023-08-23,08:09:09.000,235,10979933,13245,0,1692778148,13115.097365989997,74.06725277999794,53541.85815816001
2023-08-23,08:09:10.000,235,10979944,13125,0,1692778149,13115.056948129997,74.04610538999987,53541.82322256
2023-08-23,08:09:11.000,235,10979942,13365,0,1692778150,13115.117574919997,74.02495800000179,53541.8721324
2023-08-23,08:09:12.000,235,10979921,13365,0,1692778151,13115.137783849998,74.02495800000179,53541.92802936001
2023-08-23,08:09:13.000,235,10979964,13205,0,1692778152,13115.050211820002,74.05315451999923,53541.79527408
2023-08-23,08:09:14.000,235,10979990,13285,0,1692778153,13115.077157059997,74.0390562600005,53541.83719680001
2023-08-23,08:09:15.000,235,10979954,13285,0,1692778154,13115.097365989997,74.01790887000243,53541.886106640006
2023-08-23,08:09:16.000,235,10979930,13245,0,1692778155,13115.070420750002,73.96856495999964,53541.89309376
2023-08-23,08:09:17.000,235,10979927,13205,0,1692778156,13115.077157059997,74.01790887000243,53541.83719680001
2023-08-23,08:09:18.000,235,10979972,13205,0,1692778157,13115.070420750002,73.98971234999772,53541.9420036
2023-08-23,08:09:19.000,235,10979996,13085,0,1692778158,13115.144520159993,73.975614089999,53541.935016480005
2023-08-23,08:09:20.000,235,10979936,13085,0,1692778159,13115.137783849998,73.98971234999772,53541.96995208
2023-08-23,08:09:21.000,235,10980000,13245,0,1692778160,13115.090629680002,73.99676148000435,53541.91405512
2023-08-23,08:09:22.000,235,10979966,13125,0,1692778161,13115.090629680002,73.975614089999,53541.90706800001
2023-08-23,08:09:23.000,235,10979932,13245,0,1692778162,13115.050211820002,74.00381061000371,53541.84418392
2023-08-23,08:09:24.000,235,10979976,13245,0,1692778163,13115.043475509992,73.98266321999836,53541.8721324
2023-08-23,08:09:25.000,235,10979974,13125,0,1692778164,13115.090629680002,73.95446670000092,53541.95597784001
2023-08-23,08:09:26.000,235,10979930,13285,0,1692778165,13115.104102299993,73.94741757000156,53541.9420036
2023-08-23,08:09:27.000,235,10979963,13205,0,1692778166,13115.097365989997,73.96151583000028,53541.9420036
2023-08-23,08:09:28.000,235,10979944,13445,0,1692778167,13115.043475509992,73.96151583000028,53541.89309376
2023-08-23,08:09:29.000,235,10979952,13445,0,1692778168,13115.070420750002,73.95446670000092,53541.94899072
2023-08-23,08:09:30.000,235,10979974,13485,0,1692778169,13115.070420750002,73.96151583000028,53541.90008088
2023-08-23,08:09:31.000,235,10979973,13085,0,1692778170,13115.023266579992,74.01790887000243,53541.87911952001
2023-08-23,08:09:32.000,235,10979980,13285,0,1692778171,13115.023266579992,73.96856495999964,53541.90706800001
2023-08-23,08:09:33.000,235,10979994,13245,0,1692778172,13114.989585030002,73.9403684400022,53541.89309376
2023-08-23,08:09:34.000,235,10979994,13045,0,1692778173,13114.989585030002,73.91922105000413,53541.935016480005
2023-08-23,08:09:35.000,235,10980005,13125,0,1692778174,13115.036739199997,73.94741757000156,53541.96995208
2023-08-23,08:09:36.000,235,10979927,13245,0,1692778175,13115.056948129997,73.92627018000348,53541.97693920001
2023-08-23,08:09:37.000,235,10979948,13245,0,1692778176,13115.003057649992,73.93331931000284,53541.92802936001
2023-08-23,08:09:38.000,235,10979973,13005,0,1692778177,13114.976112409997,73.91217192000477,53541.935016480005
2023-08-23,08:09:39.000,235,10979929,13045,0,1692778178,13114.989585030002,73.92627018000348,53541.92104224
2023-08-23,08:09:40.000,235,10979955,13525,0,1692778179,13114.976112409997,73.9403684400022,53541.96995208
2023-08-23,08:09:41.000,235,10979985,13165,0,1692778180,13115.009793960002,73.96856495999964,53542.0118748
2023-08-23,08:09:42.000,235,10979960,13165,0,1692778181,13115.036739199997,73.92627018000348,53541.96995208
2023-08-23,08:09:43.000,235,10979948,13205,0,1692778182,13115.023266579992,73.91217192000477,53541.94899072
2023-08-23,08:09:44.000,235,10979946,13245,0,1692778183,13115.009793960002,73.91922105000413,53541.92104224
2023-08-23,08:09:45.000,235,10979987,13205,0,1692778184,13115.023266579992,73.9403684400022,53541.9420036
2023-08-23,08:09:46.000,235,10979958,13085,0,1692778185,13115.009793960002,73.89807365999877,53541.92104224
2023-08-23,08:09:47.000,235,10979958,13125,0,1692778186,13114.982848719992,73.93331931000284,53541.9420036
2023-08-23,08:09:48.000,235,10979969,13085,0,1692778187,13114.955903479997,73.89807365999877,53541.82322256
2023-08-23,08:09:49.000,235,10979929,13125,0,1692778188,13114.922221929992,73.89102452999941,53541.935016480005
2023-08-23,08:09:50.000,235,10979935,13245,0,1692778189,13115.030002890002,73.89807365999877,53541.97693920001
2023-08-23,08:09:51.000,235,10979917,12885,0,1692778190,13115.023266579992,73.89102452999941,53541.96995208
2023-08-23,08:09:52.000,235,10979966,13205,0,1692778191,13115.030002890002,73.86282801000198,53541.99790056001
2023-08-23,08:09:53.000,235,10979949,13645,0,1692778192,13114.976112409997,73.92627018000348,53541.8721324
2023-08-23,08:09:54.000,235,10979986,13725,0,1692778193,13115.023266579992,73.89807365999877,53541.91405512
2023-08-23,08:09:55.000,235,10979955,13325,0,1692778194,13115.023266579992,73.88397540000005,53541.96296496
2023-08-23,08:09:56.000,235,10979946,13285,0,1692778195,13115.030002890002,73.89807365999877,53541.87911952001
2023-08-23,08:09:57.000,235,10979991,13005,0,1692778196,13114.962639789992,73.89807365999877,53541.89309376
2023-08-23,08:09:58.000,235,10979933,13165,0,1692778197,13115.009793960002,73.8769262700007,53541.79527408
2023-08-23,08:09:59.000,235,10979971,12925,0,1692778198,13115.056948129997,73.86282801000198,53541.90008088
2023-08-23,08:10:00.000,235,10979998,13445,0,1692778199,13115.104102299993,73.91217192000477,53541.865145280004
2023-08-23,08:10:01.000,235,10979973,13245,0,1692778200,13115.023266579992,73.89807365999877,53541.85815816001
2023-08-23,08:10:02.000,235,10979942,13285,0,1692778201,13115.070420750002,73.8769262700007,53541.886106640006
2023-08-23,08:10:03.000,235,10979963,13325,0,1692778202,13114.989585030002,73.88397540000005,53541.8721324
2023-08-23,08:10:04.000,235,10979953,13245,0,1692778203,13115.023266579992,73.86987714000134,53541.865145280004
2023-08-23,08:10:05.000,235,10979973,13245,0,1692778204,13115.043475509992,73.86987714000134,53541.89309376
2023-08-23,08:10:06.000,235,10979959,13285,0,1692778205,13115.090629680002,73.86282801000198,53541.92802936001
2023-08-23,08:10:07.000,235,10980007,13525,0,1692778206,13115.077157059997,73.90512278999813,53541.92104224
2023-08-23,08:10:08.000,235,10979987,13285,0,1692778207,13115.063684439992,73.85577888000262,53541.87911952001
2023-08-23,08:10:09.000,235,10979977,13565,0,1692778208,13115.070420750002,73.84872975000326,53541.90706800001
2023-08-23,08:10:10.000,235,10979948,13085,0,1692778209,13115.090629680002,73.89807365999877,53541.8721324
2023-08-23,08:10:11.000,235,10979977,12765,0,1692778210,13115.104102299993,73.91922105000413,53541.886106640006
2023-08-23,08:10:12.000,235,10979966,13245,0,1692778211,13115.056948129997,73.89102452999941,53541.85815816001
2023-08-23,08:10:13.000,235,10979992,13285,0,1692778212,13115.056948129997,73.90512278999813,53541.84418392
2023-08-23,08:10:14.000,235,10979978,13045,0,1692778213,13115.144520159993,73.85577888000262,53541.89309376
2023-08-23,08:10:15.000,235,10979974,12925,0,1692778214,13115.124311229993,73.88397540000005,53541.91405512
2023-08-23,08:10:16.000,235,10979976,13085,0,1692778215,13115.110838610002,73.89102452999941,53541.95597784001
2023-08-23,08:10:17.000,235,10979982,13365,0,1692778216,13115.056948129997,73.89807365999877,53541.84418392
2023-08-23,08:10:18.000,235,10979965,13405,0,1692778217,13115.104102299993,73.86987714000134,53541.89309376
2023-08-23,08:10:19.000,235,10979943,12885,0,1692778218,13115.137783849998,73.88397540000005,53541.80924832001
2023-08-23,08:10:20.000,235,10979976,13485,0,1692778219,13115.104102299993,73.86282801000198,53541.80924832001
2023-08-23,08:10:21.000,235,10979967,13405,0,1692778220,13115.083893369992,73.8769262700007,53541.79527408
2023-08-23,08:10:22.000,235,10979963,13125,0,1692778221,13115.097365989997,73.88397540000005,53541.76033848001
2023-08-23,08:10:23.000,235,10979921,13125,0,1692778222,13115.090629680002,73.89102452999941,53541.767325600005
2023-08-23,08:10:24.000,235,10979964,13005,0,1692778223,13115.144520159993,73.89102452999941,53541.80924832001
2023-08-23,08:10:25.000,235,10979955,13325,0,1692778224,13115.144520159993,73.89807365999877,53541.78828696001
2023-08-23,08:10:26.000,235,10979979,13245,0,1692778225,13115.164729089993,73.8769262700007,53541.767325600005
2023-08-23,08:10:27.000,235,10979944,13125,0,1692778226,13115.097365989997,73.89807365999877,53541.74636424
2023-08-23,08:10:28.000,235,10979934,13325,0,1692778227,13115.104102299993,73.88397540000005,53541.72540288
2023-08-23,08:10:29.000,235,10979976,13525,0,1692778228,13115.157992779998,73.84872975000326,53541.78828696001
2023-08-23,08:10:30.000,235,10979937,13285,0,1692778229,13115.232092189988,73.86282801000198,53541.816235440005
2023-08-23,08:10:31.000,235,10979925,13245,0,1692778230,13115.211883260003,73.86987714000134,53541.84418392
2023-08-23,08:10:32.000,235,10979975,13165,0,1692778231,13115.218619569998,73.86987714000134,53541.83020968001
2023-08-23,08:10:33.000,235,10979955,13485,0,1692778232,13115.137783849998,73.90512278999813,53541.8022612
2023-08-23,08:10:34.000,235,10979977,12925,0,1692778233,13115.198410639998,73.86987714000134,53541.816235440005
2023-08-23,08:10:35.000,235,10979973,13245,0,1692778234,13115.171465400002,73.8769262700007,53541.8721324
2023-08-23,08:10:36.000,235,10979968,13365,0,1692778235,13115.205146949993,73.88397540000005,53541.78828696001
2023-08-23,08:10:37.000,235,10979975,13405,0,1692778236,13115.198410639998,73.8769262700007,53541.79527408
2023-08-23,08:10:38.000,235,10980009,13445,0,1692778237,13115.225355879993,73.91217192000477,53541.8022612
2023-08-23,08:10:39.000,235,10980004,13445,0,1692778238,13115.259037429998,73.86987714000134,53541.91405512
2023-08-23,08:10:40.000,235,10979963,12925,0,1692778239,13115.252301119988,73.88397540000005,53541.865145280004
2023-08-23,08:10:41.000,235,10980019,13405,0,1692778240,13115.218619569998,73.86282801000198,53541.8721324
2023-08-23,08:10:42.000,235,10979938,13245,0,1692778241,13115.171465400002,73.8275823599979,53541.79527408
2023-08-23,08:10:43.000,235,10979961,13285,0,1692778242,13115.171465400002,73.86987714000134,53541.816235440005
2023-08-23,08:10:44.000,235,10979969,13445,0,1692778243,13115.191674330003,73.86282801000198,53541.85117104
2023-08-23,08:10:45.000,235,10979942,13565,0,1692778244,13115.191674330003,73.84872975000326,53541.84418392
2023-08-23,08:10:46.000,235,10980022,13285,0,1692778245,13115.218619569998,73.83463149000454,53541.83020968001
2023-08-23,08:10:47.000,235,10979934,13085,0,1692778246,13115.218619569998,73.8769262700007,53541.8721324
2023-08-23,08:10:48.000,235,10979955,13205,0,1692778247,13115.285982669993,73.8275823599979,53541.886106640006
2023-08-23,08:10:49.000,235,10979961,13125,0,1692778248,13115.238828499998,73.80643496999983,53541.84418392
2023-08-23,08:10:50.000,235,10979972,13485,0,1692778249,13115.232092189988,73.85577888000262,53541.82322256
2023-08-23,08:10:51.000,235,10979942,13205,0,1692778250,13115.238828499998,73.81348409999919,53541.886106640006
2023-08-23,08:10:52.000,235,10979967,13365,0,1692778251,13115.191674330003,73.84872975000326,53541.76033848001
2023-08-23,08:10:53.000,235,10979949,13325,0,1692778252,13115.205146949993,73.82053322999855,53541.816235440005
2023-08-23,08:10:54.000,235,10979983,13285,0,1692778253,13115.292718979988,73.8275823599979,53541.886106640006
2023-08-23,08:10:55.000,235,10979948,13085,0,1692778254,13115.292718979988,73.79938584000047,53541.84418392
2023-08-23,08:10:56.000,235,10979989,12925,0,1692778255,13115.312927909989,73.80643496999983,53541.84418392
2023-08-23,08:10:57.000,235,10980010,12965,0,1692778256,13115.279246359998,73.82053322999855,53541.865145280004
2023-08-23,08:10:58.000,235,10979971,13165,0,1692778257,13115.292718979988,73.84872975000326,53541.78129984
2023-08-23,08:10:59.000,235,10979947,13365,0,1692778258,13115.285982669993,73.82053322999855,53541.87911952001
2023-08-23,08:11:00.000,235,10979946,13205,0,1692778259,13115.292718979988,73.85577888000262,53541.84418392
2023-08-23,08:11:01.000,235,10979899,13285,0,1692778260,13115.292718979988,73.8769262700007,53541.92802936001
2023-08-23,08:11:02.000,235,10979965,12925,0,1692778261,13115.319664219998,73.88397540000005,53541.92104224
2023-08-23,08:11:03.000,235,10979919,13245,0,1692778262,13115.299455289998,73.83463149000454,53541.886106640006
2023-08-23,08:11:04.000,235,10979989,13125,0,1692778263,13115.326400529993,73.83463149000454,53541.91405512
2023-08-23,08:11:05.000,235,10979994,13205,0,1692778264,13115.279246359998,73.78528758000175,53541.85815816001
2023-08-23,08:11:06.000,235,10979967,13245,0,1692778265,13115.353345769989,73.8275823599979,53541.886106640006
2023-08-23,08:11:07.000,235,10979978,13205,0,1692778266,13115.279246359998,73.82053322999855,53541.85815816001
2023-08-23,08:11:08.000,235,10979956,13245,0,1692778267,13115.299455289998,73.82053322999855,53541.865145280004
2023-08-23,08:11:09.000,235,10979969,13165,0,1692778268,13115.346609459993,73.82053322999855,53541.91405512
2023-08-23,08:11:10.000,235,10979950,13525,0,1692778269,13115.360082079998,73.8275823599979,53541.92802936001
2023-08-23,08:11:11.000,235,10979951,13365,0,1692778270,13115.387027319994,73.82053322999855,53541.85117104
2023-08-23,08:11:12.000,235,10979963,12965,0,1692778271,13115.353345769989,73.80643496999983,53541.89309376
2023-08-23,08:11:13.000,235,10979943,13245,0,1692778272,13115.346609459993,73.8275823599979,53541.80924832001
2023-08-23,08:11:14.000,235,10979979,13125,0,1692778273,13115.373554699989,73.79938584000047,53541.89309376
2023-08-23,08:11:15.000,235,10979967,13325,0,1692778274,13115.346609459993,73.83463149000454,53541.87911952001
2023-08-23,08:11:16.000,235,10979928,13445,0,1692778275,13115.380291009998,73.79233671000111,53541.87911952001
2023-08-23,08:11:17.000,235,10979912,13405,0,1692778276,13115.346609459993,73.79938584000047,53541.865145280004
2023-08-23,08:11:18.000,235,10979995,13165,0,1692778277,13115.393763629989,73.80643496999983,53541.90706800001
2023-08-23,08:11:19.000,235,10979970,13325,0,1692778278,13115.420708869999,73.81348409999919,53541.9420036
2023-08-23,08:11:20.000,235,10979935,13285,0,1692778279,13115.440917799999,73.78528758000175,53541.94899072
2023-08-23,08:11:21.000,235,10979970,13445,0,1692778280,13115.387027319994,73.78528758000175,53541.94899072
2023-08-23,08:11:22.000,235,10979917,13405,0,1692778281,13115.393763629989,73.77823845000239,53541.90706800001
2023-08-23,08:11:23.000,235,10979945,13125,0,1692778282,13115.360082079998,73.77118932000303,53541.886106640006
2023-08-23,08:11:24.000,235,10979941,13285,0,1692778283,13115.353345769989,73.73594366999896,53541.82322256
2023-08-23,08:11:25.000,235,10979980,13285,0,1692778284,13115.400499939999,73.75709106000431,53541.90008088
2023-08-23,08:11:26.000,235,10979998,13125,0,1692778285,13115.447654109994,73.75004192999768,53541.97693920001
2023-08-23,08:11:27.000,235,10979975,13205,0,1692778286,13115.413972559989,73.77118932000303,53541.92104224
2023-08-23,08:11:28.000,235,10979978,13245,0,1692778287,13115.427445179994,73.76414019000367,53541.91405512
2023-08-23,08:11:29.000,235,10980015,13085,0,1692778288,13115.400499939999,73.79233671000111,53541.90706800001
2023-08-23,08:11:30.000,235,10979952,13005,0,1692778289,13115.447654109994,73.74299279999832,53541.90706800001
2023-08-23,08:11:31.000,235,10979978,13685,0,1692778290,13115.400499939999,73.77118932000303,53541.90706800001
2023-08-23,08:11:32.000,235,10979964,13445,0,1692778291,13115.407236249994,73.76414019000367,53541.82322256
2023-08-23,08:11:33.000,235,10979957,13285,0,1692778292,13115.380291009998,73.77118932000303,53541.816235440005
2023-08-23,08:11:34.000,235,10979952,13605,0,1692778293,13115.467863039994,73.77823845000239,53541.935016480005
2023-08-23,08:11:35.000,235,10979926,13285,0,1692778294,13115.467863039994,73.78528758000175,53541.89309376
2023-08-23,08:11:36.000,235,10979964,13165,0,1692778295,13115.454390419989,73.75709106000431,53541.90706800001
2023-08-23,08:11:37.000,235,10979975,13325,0,1692778296,13115.407236249994,73.76414019000367,53541.816235440005
2023-08-23,08:11:38.000,235,10979969,12965,0,1692778297,13115.373554699989,73.77823845000239,53541.83719680001
2023-08-23,08:11:39.000,235,10979956,13325,0,1692778298,13115.373554699989,73.77118932000303,53541.82322256
2023-08-23,08:11:40.000,235,10979981,13165,0,1692778299,13115.407236249994,73.77118932000303,53541.85117104
2023-08-23,08:11:41.000,235,10979987,13165,0,1692778300,13115.454390419989,73.75004192999768,53541.886106640006
2023-08-23,08:11:42.000,235,10979992,13245,0,1692778301,13115.440917799999,73.77118932000303,53541.886106640006
2023-08-23,08:11:43.000,235,10979974,13285,0,1692778302,13115.434181489989,73.77118932000303,53541.886106640006
2023-08-23,08:11:44.000,235,10979951,13325,0,1692778303,13115.488071969994,73.79233671000111,53541.92802936001
2023-08-23,08:11:45.000,235,10979980,13085,0,1692778304,13115.47459934999,73.77118932000303,53541.90706800001
2023-08-23,08:11:46.000,235,10979933,13125,0,1692778305,13115.488071969994,73.77118932000303,53541.9420036
2023-08-23,08:11:47.000,235,10979935,13285,0,1692778306,13115.47459934999,73.79938584000047,53541.87911952001
2023-08-23,08:11:48.000,235,10979967,13245,0,1692778307,13115.454390419989,73.76414019000367,53541.865145280004
2023-08-23,08:11:49.000,235,10979965,13285,0,1692778308,13115.488071969994,73.80643496999983,53541.85117104
2023-08-23,08:11:50.000,235,10979971,13445,0,1692778309,13115.57564399999,73.75004192999768,53541.886106640006
2023-08-23,08:11:51.000,235,10979988,12805,0,1692778310,13115.57564399999,73.75709106000431,53541.89309376
2023-08-23,08:11:52.000,235,10979939,13205,0,1692778311,13115.589116619994,73.74299279999832,53541.89309376
2023-08-23,08:11:53.000,235,10979979,13445,0,1692778312,13115.521753519999,73.75709106000431,53541.85117104
2023-08-23,08:11:54.000,235,10979964,13365,0,1692778313,13115.56217138,73.77118932000303,53541.85117104
2023-08-23,08:11:55.000,235,10980002,13165,0,1692778314,13115.57564399999,73.74299279999832,53541.90008088
2023-08-23,08:11:56.000,235,10979943,13245,0,1692778315,13115.589116619994,73.72184541000024,53541.865145280004
2023-08-23,08:11:57.000,235,10979954,13445,0,1692778316,13115.53522613999,73.71479628000088,53541.816235440005
2023-08-23,08:11:58.000,235,10979980,13525,0,1692778317,13115.57564399999,73.6936488900028,53541.816235440005
2023-08-23,08:11:59.000,235,10979945,12925,0,1692778318,13115.61606185999,73.71479628000088,53541.91405512
2023-08-23,08:12:00.000,235,10979955,13285,0,1692778319,13115.629534479995,73.70774715000152,53541.89309376
2023-08-23,08:12:01.000,235,10979975,13165,0,1692778320,13115.60258924,73.73594366999896,53541.87911952001
2023-08-23,08:12:02.000,235,10979909,13525,0,1692778321,13115.589116619994,73.71479628000088,53541.90008088
2023-08-23,08:12:03.000,235,10979945,13325,0,1692778322,13115.60258924,73.7288945399996,53541.85117104
2023-08-23,08:12:04.000,235,10979956,13365,0,1692778323,13115.59585292999,73.72184541000024,53541.85117104
2023-08-23,08:12:05.000,235,10979961,13405,0,1692778324,13115.6430071,73.66545236999809,53541.89309376
2023-08-23,08:12:06.000,235,10979999,13085,0,1692778325,13115.6430071,73.67250150000473,53541.935016480005
2023-08-23,08:12:07.000,235,10979939,13165,0,1692778326,13115.67668864999,73.67955063000409,53541.9420036
2023-08-23,08:12:08.000,235,10979978,13285,0,1692778327,13115.67668864999,73.70069802000216,53541.95597784001
2023-08-23,08:12:09.000,235,10979993,13125,0,1692778328,13115.589116619994,73.70774715000152,53541.83020968001
2023-08-23,08:12:10.000,235,10979966,13125,0,1692778329,13115.629534479995,73.6936488900028,53541.89309376
2023-08-23,08:12:11.000,235,10979964,12925,0,1692778330,13115.63627078999,73.67250150000473,53541.91405512
2023-08-23,08:12:12.000,235,10979984,13045,0,1692778331,13115.589116619994,73.63725585000066,53541.90706800001
2023-08-23,08:12:13.000,235,10979939,13285,0,1692778332,13115.61606185999,73.63725585000066,53541.91405512
2023-08-23,08:12:14.000,235,10979975,12965,0,1692778333,13115.71710650999,73.64430498000002,53541.9420036
2023-08-23,08:12:15.000,235,10979949,13445,0,1692778334,13115.68342496,73.68659976000345,53542.00488768001
2023-08-23,08:12:16.000,235,10980031,13005,0,1692778335,13115.71710650999,73.70069802000216,53541.96296496
2023-08-23,08:12:17.000,235,10979958,13405,0,1692778336,13115.69689757999,73.67955063000409,53541.87911952001
2023-08-23,08:12:18.000,235,10979981,13005,0,1692778337,13115.70363389,73.68659976000345,53541.91405512
2023-08-23,08:12:19.000,235,10979982,13005,0,1692778338,13115.71710650999,73.66545236999809,53541.89309376
2023-08-23,08:12:20.000,235,10979947,13405,0,1692778339,13115.72384282,73.67955063000409,53541.91405512
2023-08-23,08:12:21.000,235,10979917,13445,0,1692778340,13115.730579129995,73.6936488900028,53541.90706800001
2023-08-23,08:12:22.000,235,10979985,13285,0,1692778341,13115.70363389,73.67250150000473,53541.85117104
2023-08-23,08:12:23.000,235,10979939,13405,0,1692778342,13115.70363389,73.66545236999809,53541.865145280004
2023-08-23,08:12:24.000,235,10979932,13525,0,1692778343,13115.79794222999,73.65840323999873,53541.92802936001
2023-08-23,08:12:25.000,235,10979912,13085,0,1692778344,13115.77773329999,73.65840323999873,53541.886106640006
2023-08-23,08:12:26.000,235,10979949,13405,0,1692778345,13115.77773329999,73.65840323999873,53541.92802936001
2023-08-23,08:12:27.000,235,10979954,13125,0,1692778346,13115.730579129995,73.68659976000345,53541.92802936001
2023-08-23,08:12:28.000,235,10979917,13285,0,1692778347,13115.74405175,73.68659976000345,53541.90706800001
2023-08-23,08:12:29.000,235,10979968,13365,0,1692778348,13115.81815115999,73.66545236999809,53541.983926320005
2023-08-23,08:12:30.000,235,10979957,13325,0,1692778349,13115.851832709996,73.70069802000216,53541.983926320005
2023-08-23,08:12:31.000,235,10979960,13005,0,1692778350,13115.811414849995,73.6936488900028,53541.935016480005
2023-08-23,08:12:32.000,235,10979939,13085,0,1692778351,13115.82488747,73.71479628000088,53541.935016480005
2023-08-23,08:12:33.000,235,10979986,13365,0,1692778352,13115.80467854,73.71479628000088,53541.85117104
2023-08-23,08:12:34.000,235,10979958,13205,0,1692778353,13115.83836008999,73.75004192999768,53541.92802936001
2023-08-23,08:12:35.000,235,10980005,13285,0,1692778354,13115.83836008999,73.74299279999832,53541.95597784001
2023-08-23,08:12:36.000,235,10980008,13165,0,1692778355,13115.82488747,73.76414019000367,53541.9420036
2023-08-23,08:12:37.000,235,10979990,13365,0,1692778356,13115.82488747,73.77118932000303,53541.9420036
2023-08-23,08:12:38.000,235,10979972,13005,0,1692778357,13115.82488747,73.76414019000367,53541.99790056001
2023-08-23,08:12:39.000,235,10979964,12925,0,1692778358,13115.90572319,73.75004192999768,53542.04681040001
2023-08-23,08:12:40.000,235,10979973,13245,0,1692778359,13115.92593212,73.79233671000111,53542.032836160004
2023-08-23,08:12:41.000,235,10980008,13285,0,1692778360,13115.939404739991,73.77118932000303,53541.97693920001
2023-08-23,08:12:42.000,235,10979976,13285,0,1692778361,13115.952877359996,73.75004192999768,53541.96995208
2023-08-23,08:12:43.000,235,10979953,13245,0,1692778362,13115.912459499996,73.76414019000367,53541.90008088
2023-08-23,08:12:44.000,235,10979976,13285,0,1692778363,13115.89898687999,73.75004192999768,53541.96995208
2023-08-23,08:12:45.000,235,10980003,13205,0,1692778364,13115.939404739991,73.71479628000088,53541.99091344
2023-08-23,08:12:46.000,235,10979969,13405,0,1692778365,13116.020240459991,73.70774715000152,53542.081746
2023-08-23,08:12:47.000,235,10979995,13205,0,1692778366,13116.013504149996,73.70069802000216,53542.16559144001
2023-08-23,08:12:48.000,235,10979992,13125,0,1692778367,13116.033713079996,73.71479628000088,53542.06078464
2023-08-23,08:12:49.000,235,10979938,13165,0,1692778368,13116.000031529991,73.68659976000345,53542.053797520006
2023-08-23,08:12:50.000,235,10979970,13325,0,1692778369,13116.006767840001,73.68659976000345,53542.00488768001
2023-08-23,08:12:51.000,235,10980010,13325,0,1692778370,13116.033713079996,73.67250150000473,53542.032836160004
2023-08-23,08:12:52.000,235,10979999,13125,0,1692778371,13116.053922009996,73.67250150000473,53541.96995208
2023-08-23,08:12:53.000,235,10979977,13285,0,1692778372,13116.047185700001,73.66545236999809,53542.00488768001
2023-08-23,08:12:54.000,235,10980001,12925,0,1692778373,13116.134757729997,73.60905933000322,53542.09572024001
2023-08-23,08:12:55.000,235,10979929,13285,0,1692778374,13116.154966659997,73.56676454999979,53542.10969448
2023-08-23,08:12:56.000,235,10980017,13085,0,1692778375,13116.134757729997,73.56676454999979,53542.1166816
2023-08-23,08:12:57.000,235,10979940,13165,0,1692778376,13116.074130939996,73.55266629000107,53541.99790056001
2023-08-23,08:12:58.000,235,10979949,12885,0,1692778377,13116.121285109992,73.60201020000386,53541.97693920001
2023-08-23,08:12:59.000,235,10979974,13125,0,1692778378,13116.168439280002,73.5949610700045,53542.1166816
2023-08-23,08:13:00.000,235,10979973,13365,0,1692778379,13116.141494039992,73.56676454999979,53542.07475888001
2023-08-23,08:13:01.000,235,10980026,13605,0,1692778380,13116.168439280002,73.54561716000171,53542.102707360005
2023-08-23,08:13:02.000,235,10979945,12925,0,1692778381,13116.121285109992,73.54561716000171,53542.10969448
2023-08-23,08:13:03.000,235,10979952,12925,0,1692778382,13116.148230350002,73.53856803000235,53542.081746
2023-08-23,08:13:04.000,235,10980006,12925,0,1692778383,13116.195384519997,73.55266629000107,53542.09572024001
2023-08-23,08:13:05.000,235,10980020,12845,0,1692778384,13116.181911899992,73.531518900003,53542.06777176
2023-08-23,08:13:06.000,235,10979962,13125,0,1692778385,13116.161702969992,73.52446977000363,53542.12366872001
2023-08-23,08:13:07.000,235,10979988,13205,0,1692778386,13116.168439280002,73.51742064000427,53542.10969448
2023-08-23,08:13:08.000,235,10979976,13445,0,1692778387,13116.128021420001,73.51037151000492,53542.01886192
2023-08-23,08:13:09.000,235,10979945,13165,0,1692778388,13116.229066070002,73.56676454999979,53542.13764296
2023-08-23,08:13:10.000,235,10979988,13525,0,1692778389,13116.222329759992,73.55266629000107,53542.08873312
2023-08-23,08:13:11.000,235,10979987,13085,0,1692778390,13116.202120829992,73.53856803000235,53542.12366872001
2023-08-23,08:13:12.000,235,10979966,13525,0,1692778391,13116.235802379997,73.55971542000043,53542.13065584
2023-08-23,08:13:13.000,235,10979982,13565,0,1692778392,13116.188648210002,73.52446977000363,53542.09572024001
2023-08-23,08:13:14.000,235,10979978,13285,0,1692778393,13116.229066070002,73.52446977000363,53542.07475888001
2023-08-23,08:13:15.000,235,10979976,13165,0,1692778394,13116.256011309997,73.53856803000235,53542.08873312
2023-08-23,08:13:16.000,235,10979975,13165,0,1692778395,13116.229066070002,73.531518900003,53542.081746
2023-08-23,08:13:17.000,235,10979961,13605,0,1692778396,13116.175175589997,73.52446977000363,53542.081746
2023-08-23,08:13:18.000,235,10979961,13325,0,1692778397,13116.235802379997,73.49627324999892,53542.053797520006
2023-08-23,08:13:19.000,235,10979959,12965,0,1692778398,13116.242538689992,73.51037151000492,53542.12366872001
2023-08-23,08:13:20.000,235,10979977,13285,0,1692778399,13116.229066070002,73.52446977000363,53542.102707360005
2023-08-23,08:13:21.000,235,10980008,13245,0,1692778400,13116.215593449997,73.47512586000084,53542.102707360005
2023-08-23,08:13:22.000,235,10980027,13525,0,1692778401,13116.188648210002,73.49627324999892,53542.12366872001
2023-08-23,08:13:23.000,235,10979964,13525,0,1692778402,13116.154966659997,73.51037151000492,53542.03982328
2023-08-23,08:13:24.000,235,10979949,13085,0,1692778403,13116.148230350002,73.52446977000363,53542.053797520006
2023-08-23,08:13:25.000,235,10979965,13205,0,1692778404,13116.222329759992,73.50332237999828,53542.06777176
2023-08-23,08:13:26.000,235,10979949,13325,0,1692778405,13116.256011309997,73.51037151000492,53542.10969448
2023-08-23,08:13:27.000,235,10979961,13285,0,1692778406,13116.202120829992,73.50332237999828,53542.081746
2023-08-23,08:13:28.000,235,10979982,13325,0,1692778407,13116.222329759992,73.51742064000427,53542.04681040001
2023-08-23,08:13:29.000,235,10979939,13125,0,1692778408,13116.181911899992,73.48922411999956,53542.01886192
2023-08-23,08:13:30.000,235,10979957,13285,0,1692778409,13116.222329759992,73.47512586000084,53542.08873312
2023-08-23,08:13:31.000,235,10979979,13125,0,1692778410,13116.242538689992,73.51037151000492,53542.07475888001
2023-08-23,08:13:32.000,235,10979962,12765,0,1692778411,13116.141494039992,73.51742064000427,53542.01886192
2023-08-23,08:13:33.000,235,10979970,13285,0,1692778412,13116.181911899992,73.51742064000427,53542.12366872001
2023-08-23,08:13:34.000,235,10979991,12925,0,1692778413,13116.269483930002,73.50332237999828,53542.15860432
2023-08-23,08:13:35.000,235,10979979,13165,0,1692778414,13116.296429169997,73.47512586000084,53542.14463008001
2023-08-23,08:13:36.000,235,10979965,13205,0,1692778415,13116.289692860002,73.50332237999828,53542.19353992001
2023-08-23,08:13:37.000,235,10979949,13005,0,1692778416,13116.249275000002,73.51037151000492,53542.06777176
2023-08-23,08:13:38.000,235,10980010,13325,0,1692778417,13116.215593449997,73.51742064000427,53542.09572024001
2023-08-23,08:13:39.000,235,10979993,13445,0,1692778418,13116.229066070002,73.51037151000492,53542.1166816
2023-08-23,08:13:40.000,235,10980002,13445,0,1692778419,13116.296429169997,73.50332237999828,53542.16559144001
2023-08-23,08:13:41.000,235,10979959,13165,0,1692778420,13116.276220239997,73.50332237999828,53542.151617200005
2023-08-23,08:13:42.000,235,10979977,13045,0,1692778421,13116.262747619992,73.44692934000341,53542.15860432
2023-08-23,08:13:43.000,235,10979988,13605,0,1692778422,13116.262747619992,73.4821749900002,53542.10969448
2023-08-23,08:13:44.000,235,10979939,13285,0,1692778423,13116.242538689992,73.50332237999828,53542.15860432
2023-08-23,08:13:45.000,235,10979976,13045,0,1692778424,13116.269483930002,73.46102760000213,53542.13764296
2023-08-23,08:13:46.000,235,10979948,13125,0,1692778425,13116.276220239997,73.43988021000405,53542.15860432
2023-08-23,08:13:47.000,235,10980036,13045,0,1692778426,13116.296429169997,73.45397847000277,53542.17956568
2023-08-23,08:13:48.000,235,10979966,13405,0,1692778427,13116.276220239997,73.45397847000277,53542.14463008001
2023-08-23,08:13:49.000,235,10980006,13245,0,1692778428,13116.303165479992,73.43988021000405,53542.15860432
2023-08-23,08:13:50.000,235,10979969,13365,0,1692778429,13116.343583339993,73.4187328199987,53542.221488400006
2023-08-23,08:13:51.000,235,10979985,13165,0,1692778430,13116.370528580002,73.39053630000126,53542.21450128001
2023-08-23,08:13:52.000,235,10979911,12885,0,1692778431,13116.350319650002,73.40463455999998,53542.200527040004
2023-08-23,08:13:53.000,235,10979942,13405,0,1692778432,13116.316638099997,73.42578194999805,53542.16559144001
2023-08-23,08:13:54.000,235,10979957,13405,0,1692778433,13116.357055959998,73.41168368999934,53542.12366872001
2023-08-23,08:13:55.000,235,10980005,13365,0,1692778434,13116.343583339993,73.41168368999934,53542.14463008001
2023-08-23,08:13:56.000,235,10979956,13325,0,1692778435,13116.350319650002,73.42578194999805,53542.151617200005
2023-08-23,08:13:57.000,235,10979952,13325,0,1692778436,13116.303165479992,73.39053630000126,53542.06777176
2023-08-23,08:13:58.000,235,10980002,13125,0,1692778437,13116.397473819998,73.39758543000062,53542.13764296
2023-08-23,08:13:59.000,235,10979985,13205,0,1692778438,13116.451364299988,73.34824151999783,53542.19353992001
2023-08-23,08:14:00.000,235,10979976,13285,0,1692778439,13116.397473819998,73.37643804000254,53542.17257856001
2023-08-23,08:14:01.000,235,10980025,13005,0,1692778440,13116.390737510003,73.36233978000382,53542.14463008001
2023-08-23,08:14:02.000,235,10979921,13245,0,1692778441,13116.377264889998,73.36233978000382,53542.17257856001
2023-08-23,08:14:03.000,235,10979997,13165,0,1692778442,13116.330110720002,73.39758543000062,53542.12366872001
2023-08-23,08:14:04.000,235,10979977,13125,0,1692778443,13116.323374409993,73.36938891000318,53542.17956568
2023-08-23,08:14:05.000,235,10979947,13005,0,1692778444,13116.417682749998,73.3834871700019,53542.17257856001
2023-08-23,08:14:06.000,235,10979999,13525,0,1692778445,13116.417682749998,73.36938891000318,53542.17257856001
2023-08-23,08:14:07.000,235,10980010,12925,0,1692778446,13116.444627989993,73.36938891000318,53542.14463008001
2023-08-23,08:14:08.000,235,10979960,13285,0,1692778447,13116.397473819998,73.3834871700019,53542.1166816
2023-08-23,08:14:09.000,235,10979977,13485,0,1692778448,13116.417682749998,73.36938891000318,53542.21450128001
2023-08-23,08:14:10.000,235,10979990,13205,0,1692778449,13116.384001199993,73.34824151999783,53542.17956568
2023-08-23,08:14:11.000,235,10979959,13205,0,1692778450,13116.323374409993,73.37643804000254,53542.09572024001
2023-08-23,08:14:12.000,235,10979942,13365,0,1692778451,13116.357055959998,73.34119238999847,53542.081746
2023-08-23,08:14:13.000,235,10979958,13405,0,1692778452,13116.289692860002,73.35529065000446,53542.07475888001
2023-08-23,08:14:14.000,235,10979956,13285,0,1692778453,13116.343583339993,73.35529065000446,53542.151617200005
2023-08-23,08:14:15.000,235,10979955,13285,0,1692778454,13116.404210129993,73.31299587000103,53542.151617200005
2023-08-23,08:14:16.000,235,10979957,13045,0,1692778455,13116.444627989993,73.32004500000039,53542.1166816
2023-08-23,08:14:17.000,235,10979965,12925,0,1692778456,13116.431155369988,73.35529065000446,53542.16559144001
2023-08-23,08:14:18.000,235,10979972,13165,0,1692778457,13116.377264889998,73.33414325999911,53542.09572024001
2023-08-23,08:14:19.000,235,10979939,13445,0,1692778458,13116.417682749998,73.34119238999847,53542.06777176
2023-08-23,08:14:20.000,235,10979964,13125,0,1692778459,13116.424419059993,73.32709412999975,53542.13065584
2023-08-23,08:14:21.000,235,10979979,13405,0,1692778460,13116.451364299988,73.33414325999911,53542.102707360005
2023-08-23,08:14:22.000,235,10980002,13285,0,1692778461,13116.410946440003,73.34824151999783,53542.13065584
2023-08-23,08:14:23.000,235,10979963,13285,0,1692778462,13116.437891679998,73.34824151999783,53542.12366872001
2023-08-23,08:14:24.000,235,10979950,13165,0,1692778463,13116.437891679998,73.34119238999847,53542.151617200005
2023-08-23,08:14:25.000,235,10979979,13125,0,1692778464,13116.437891679998,73.36938891000318,53542.13764296
2023-08-23,08:14:26.000,235,10979916,13085,0,1692778465,13116.424419059993,73.31299587000103,53542.12366872001
2023-08-23,08:14:27.000,235,10979961,13165,0,1692778466,13116.350319650002,73.34119238999847,53542.07475888001
2023-08-23,08:14:28.000,235,10980007,13085,0,1692778467,13116.363792269993,73.30594674000167,53542.06777176
2023-08-23,08:14:29.000,235,10979955,13085,0,1692778468,13116.424419059993,73.29889761000231,53542.14463008001
2023-08-23,08:14:30.000,235,10979982,13245,0,1692778469,13116.458100609998,73.29889761000231,53542.13764296
2023-08-23,08:14:31.000,235,10979951,13205,0,1692778470,13116.464836919993,73.27775022000424,53542.14463008001
2023-08-23,08:14:32.000,235,10979996,13165,0,1692778471,13116.437891679998,73.27070109000488,53542.13764296
2023-08-23,08:14:33.000,235,10979963,13325,0,1692778472,13116.384001199993,73.34824151999783,53542.07475888001
2023-08-23,08:14:34.000,235,10979933,13005,0,1692778473,13116.417682749998,73.34824151999783,53542.09572024001
2023-08-23,08:14:35.000,235,10979971,13165,0,1692778474,13116.437891679998,73.36233978000382,53542.102707360005
2023-08-23,08:14:36.000,235,10979973,13445,0,1692778475,13116.410946440003,73.34119238999847,53542.081746
2023-08-23,08:14:37.000,235,10979975,13125,0,1692778476,13116.417682749998,73.35529065000446,53542.081746
2023-08-23,08:14:38.000,235,10979934,13045,0,1692778477,13116.431155369988,73.32004500000039,53542.04681040001
2023-08-23,08:14:39.000,235,10979929,13085,0,1692778478,13116.478309539998,73.30594674000167,53542.15860432
2023-08-23,08:14:40.000,235,10979974,13125,0,1692778479,13116.485045849993,73.2847993500036,53542.081746
2023-08-23,08:14:41.000,235,10979960,12925,0,1692778480,13116.471573229988,73.2847993500036,53542.06777176
2023-08-23,08:14:42.000,235,10979946,13205,0,1692778481,13116.437891679998,73.29184848000295,53542.04681040001
2023-08-23,08:14:43.000,235,10979985,13085,0,1692778482,13116.370528580002,73.29889761000231,53541.99790056001
2023-08-23,08:14:44.000,235,10979972,13205,0,1692778483,13116.363792269993,73.29889761000231,53542.04681040001
2023-08-23,08:14:45.000,235,10980032,13365,0,1692778484,13116.397473819998,73.32709412999975,53542.032836160004
2023-08-23,08:14:46.000,235,10980025,13165,0,1692778485,13116.464836919993,73.27775022000424,53542.14463008001
2023-08-23,08:14:47.000,235,10979962,12845,0,1692778486,13116.417682749998,73.26365195999824,53542.09572024001
2023-08-23,08:14:48.000,235,10979968,13125,0,1692778487,13116.390737510003,73.24250457000016,53542.053797520006
2023-08-23,08:14:49.000,235,10979958,13165,0,1692778488,13116.404210129993,73.27775022000424,53542.08873312
2023-08-23,08:14:50.000,235,10979984,13165,0,1692778489,13116.384001199993,73.24955369999952,53542.10969448
2023-08-23,08:14:51.000,235,10979953,13245,0,1692778490,13116.404210129993,73.24955369999952,53542.102707360005
2023-08-23,08:14:52.000,235,10980008,13005,0,1692778491,13116.377264889998,73.26365195999824,53542.03982328
2023-08-23,08:14:53.000,235,10979940,13285,0,1692778492,13116.350319650002,73.29889761000231,53542.04681040001
2023-08-23,08:14:54.000,235,10979942,12805,0,1692778493,13116.431155369988,73.24955369999952,53542.151617200005
2023-08-23,08:14:55.000,235,10979966,13005,0,1692778494,13116.410946440003,73.2847993500036,53542.06777176
2023-08-23,08:14:56.000,235,10979949,13525,0,1692778495,13116.384001199993,73.24250457000016,53542.102707360005
2023-08-23,08:14:57.000,235,10980007,13005,0,1692778496,13116.363792269993,73.27070109000488,53542.08873312
2023-08-23,08:14:58.000,235,10979985,13405,0,1692778497,13116.377264889998,73.26365195999824,53542.09572024001
2023-08-23,08:14:59.000,235,10979963,13365,0,1692778498,13116.330110720002,73.27775022000424,53542.03982328
2023-08-23,08:15:00.000,235,10979955,13085,0,1692778499,13116.390737510003,73.2354554400008,53542.053797520006
2023-08-23,08:15:01.000,235,10979942,13405,0,1692778500,13116.384001199993,73.27070109000488,53542.10969448
2023-08-23,08:15:02.000,235,10979965,13205,0,1692778501,13116.370528580002,73.26365195999824,53542.04681040001
2023-08-23,08:15:03.000,235,10979936,13045,0,1692778502,13116.370528580002,73.26365195999824,53542.053797520006
2023-08-23,08:15:04.000,235,10979933,13125,0,1692778503,13116.424419059993,73.27070109000488,53542.10969448
2023-08-23,08:15:05.000,235,10979957,13125,0,1692778504,13116.357055959998,73.27070109000488,53542.102707360005
2023-08-23,08:15:06.000,235,10979958,13365,0,1692778505,13116.377264889998,73.25660282999888,53542.03982328
2023-08-23,08:15:07.000,235,10979957,12805,0,1692778506,13116.330110720002,73.29184848000295,53541.96995208
2023-08-23,08:15:08.000,235,10979969,13205,0,1692778507,13116.323374409993,73.25660282999888,53542.08873312
2023-08-23,08:15:09.000,235,10979953,13245,0,1692778508,13116.397473819998,73.27775022000424,53542.1166816
2023-08-23,08:15:10.000,235,10979984,13525,0,1692778509,13116.384001199993,73.24250457000016,53542.06777176
2023-08-23,08:15:11.000,235,10979970,13005,0,1692778510,13116.404210129993,73.25660282999888,53542.08873312
2023-08-23,08:15:12.000,235,10979982,13165,0,1692778511,13116.410946440003,73.25660282999888,53542.081746
2023-08-23,08:15:13.000,235,10980003,13285,0,1692778512,13116.350319650002,73.29889761000231,53541.99091344
2023-08-23,08:15:14.000,235,10980007,13045,0,1692778513,13116.316638099997,73.26365195999824,53542.00488768001
2023-08-23,08:15:15.000,235,10979986,13085,0,1692778514,13116.357055959998,73.29889761000231,53542.00488768001
2023-08-23,08:15:16.000,235,10979962,13245,0,1692778515,13116.397473819998,73.2354554400008,53542.04681040001
2023-08-23,08:15:17.000,235,10979991,13245,0,1692778516,13116.377264889998,73.25660282999888,53542.08873312
2023-08-23,08:15:18.000,235,10979962,13325,0,1692778517,13116.404210129993,73.2354554400008,53542.081746
2023-08-23,08:15:19.000,235,10979966,13325,0,1692778518,13116.404210129993,73.22135718000209,53542.06777176
2023-08-23,08:15:20.000,235,10979961,13205,0,1692778519,13116.478309539998,73.24250457000016,53542.10969448
2023-08-23,08:15:21.000,235,10979937,13245,0,1692778520,13116.404210129993,73.22840631000145,53542.06078464
2023-08-23,08:15:22.000,235,10979947,12965,0,1692778521,13116.336847029997,73.20725892000337,53542.02584904001
2023-08-23,08:15:23.000,235,10979983,13205,0,1692778522,13116.323374409993,73.20725892000337,53541.99091344
2023-08-23,08:15:24.000,235,10979977,13285,0,1692778523,13116.404210129993,73.1720132699993,53542.04681040001
2023-08-23,08:15:25.000,235,10979961,13125,0,1692778524,13116.444627989993,73.20725892000337,53542.09572024001
2023-08-23,08:15:26.000,235,10979971,12965,0,1692778525,13116.410946440003,73.20020979000401,53542.08873312
2023-08-23,08:15:27.000,235,10979972,13085,0,1692778526,13116.437891679998,73.1720132699993,53542.06777176
2023-08-23,08:15:28.000,235,10979980,13285,0,1692778527,13116.464836919993,73.15791501000058,53542.151617200005
2023-08-23,08:15:29.000,235,10980018,13205,0,1692778528,13116.417682749998,73.16496413999994,53542.03982328
2023-08-23,08:15:30.000,235,10979986,13165,0,1692778529,13116.485045849993,73.17906239999866,53542.032836160004
2023-08-23,08:15:31.000,235,10979988,13245,0,1692778530,13116.431155369988,73.18611152999802,53542.01886192
2023-08-23,08:15:32.000,235,10979985,13365,0,1692778531,13116.417682749998,73.19316066000465,53541.983926320005
2023-08-23,08:15:33.000,235,10979954,13285,0,1692778532,13116.444627989993,73.20020979000401,53541.97693920001
2023-08-23,08:15:34.000,235,10979983,13365,0,1692778533,13116.363792269993,73.20020979000401,53541.90706800001
2023-08-23,08:15:35.000,235,10979932,13085,0,1692778534,13116.451364299988,73.18611152999802,53542.01886192
2023-08-23,08:15:36.000,235,10979972,13525,0,1692778535,13116.518727399998,73.18611152999802,53542.04681040001
2023-08-23,08:15:37.000,235,10979966,13245,0,1692778536,13116.491782159988,73.19316066000465,53542.04681040001
2023-08-23,08:15:38.000,235,10979964,12925,0,1692778537,13116.485045849993,73.17906239999866,53542.08873312
2023-08-23,08:15:39.000,235,10979991,13485,0,1692778538,13116.437891679998,73.18611152999802,53541.94899072
2023-08-23,08:15:40.000,235,10980008,13125,0,1692778539,13116.458100609998,73.17906239999866,53541.94899072
2023-08-23,08:15:41.000,235,10979943,13125,0,1692778540,13116.478309539998,73.18611152999802,53542.02584904001
2023-08-23,08:15:42.000,235,10979977,13005,0,1692778541,13116.505254779993,73.15086588000122,53542.0118748
2023-08-23,08:15:43.000,235,10980036,13245,0,1692778542,13116.518727399998,73.1720132699993,53542.04681040001
2023-08-23,08:15:44.000,235,10979958,13525,0,1692778543,13116.525463709993,73.15086588000122,53542.03982328
2023-08-23,08:15:45.000,235,10979957,13165,0,1692778544,13116.505254779993,73.10857109999779,53542.081746
2023-08-23,08:15:46.000,235,10979954,13125,0,1692778545,13116.545672639993,73.11562023000442,53542.07475888001
2023-08-23,08:15:47.000,235,10979976,13325,0,1692778546,13116.390737510003,73.1367676200025,53541.886106640006
2023-08-23,08:15:48.000,235,10979987,13165,0,1692778547,13116.478309539998,73.12971849000314,53541.94899072
2023-08-23,08:15:49.000,235,10979940,13325,0,1692778548,13116.572617879989,73.08742370999971,53542.07475888001
2023-08-23,08:15:50.000,235,10979952,13165,0,1692778549,13116.538936329998,73.10857109999779,53542.06078464
2023-08-23,08:15:51.000,235,10979964,12965,0,1692778550,13116.586090499994,73.10152196999843,53542.053797520006
2023-08-23,08:15:52.000,235,10979998,13405,0,1692778551,13116.599563119998,73.10152196999843,53542.13065584
2023-08-23,08:15:53.000,235,10980000,13245,0,1692778552,13116.511991089988,73.10857109999779,53542.03982328
2023-08-23,08:15:54.000,235,10980018,12965,0,1692778553,13116.538936329998,73.10152196999843,53542.0118748
2023-08-23,08:15:55.000,235,10979964,13165,0,1692778554,13116.565881569994,73.06627632000163,53542.04681040001
2023-08-23,08:15:56.000,235,10979978,13205,0,1692778555,13116.572617879989,73.10152196999843,53542.032836160004
2023-08-23,08:15:57.000,235,10979952,13005,0,1692778556,13116.538936329998,73.08742370999971,53542.01886192
2023-08-23,08:15:58.000,235,10979979,13605,0,1692778557,13116.586090499994,73.09447283999907,53542.06777176
2023-08-23,08:15:59.000,235,10979993,13565,0,1692778558,13116.613035739989,73.05217806000292,53542.12366872001
2023-08-23,08:16:00.000,235,10979990,13445,0,1692778559,13116.653453599989,73.06627632000163,53542.1166816
2023-08-23,08:16:01.000,235,10979946,12925,0,1692778560,13116.579354189998,73.06627632000163,53542.1166816
2023-08-23,08:16:02.000,235,10979974,13405,0,1692778561,13116.586090499994,73.05217806000292,53542.102707360005
2023-08-23,08:16:03.000,235,10979999,13245,0,1692778562,13116.552408949989,73.09447283999907,53542.151617200005
2023-08-23,08:16:04.000,235,10979932,13085,0,1692778563,13116.579354189998,73.08037458000035,53542.12366872001
2023-08-23,08:16:05.000,235,10979999,13125,0,1692778564,13116.599563119998,73.06627632000163,53542.19353992001
2023-08-23,08:16:06.000,235,10979966,12885,0,1692778565,13116.599563119998,73.05217806000292,53542.16559144001
2023-08-23,08:16:07.000,235,10980012,13245,0,1692778566,13116.599563119998,73.05217806000292,53542.19353992001
2023-08-23,08:16:08.000,235,10979995,13285,0,1692778567,13116.579354189998,73.04512893000356,53542.13764296
2023-08-23,08:16:09.000,235,10980020,13005,0,1692778568,13116.592826809989,73.04512893000356,53542.17956568
2023-08-23,08:16:10.000,235,10979992,12925,0,1692778569,13116.579354189998,73.0380798000042,53542.13065584
2023-08-23,08:16:11.000,235,10979974,13125,0,1692778570,13116.559145259998,73.05217806000292,53542.102707360005
2023-08-23,08:16:12.000,235,10979974,13605,0,1692778571,13116.538936329998,73.05217806000292,53542.081746
2023-08-23,08:16:13.000,235,10980003,13445,0,1692778572,13116.498518469998,73.06627632000163,53542.10969448
2023-08-23,08:16:14.000,235,10979949,13285,0,1692778573,13116.559145259998,73.05922719000228,53542.12366872001
2023-08-23,08:16:15.000,235,10979984,13445,0,1692778574,13116.559145259998,73.0239815399982,53542.14463008001
2023-08-23,08:16:16.000,235,10979958,12885,0,1692778575,13116.538936329998,73.0380798000042,53542.13764296
2023-08-23,08:16:17.000,235,10979988,13765,0,1692778576,13116.471573229988,73.03103067000484,53542.1166816
2023-08-23,08:16:18.000,235,10979999,13165,0,1692778577,13116.471573229988,73.05217806000292,53542.07475888001
2023-08-23,08:16:19.000,235,10979960,13125,0,1692778578,13116.478309539998,73.04512893000356,53542.06777176
2023-08-23,08:16:20.000,235,10979956,13085,0,1692778579,13116.458100609998,73.05217806000292,53542.04681040001
2023-08-23,08:16:21.000,235,10979950,13285,0,1692778580,13116.444627989993,73.00988327999949,53542.06777176
2023-08-23,08:16:22.000,235,10979924,13245,0,1692778581,13116.437891679998,73.03103067000484,53542.06078464
2023-08-23,08:16:23.000,235,10979984,13365,0,1692778582,13116.410946440003,73.01693240999884,53542.04681040001
2023-08-23,08:16:24.000,235,10979961,13285,0,1692778583,13116.444627989993,73.03103067000484,53542.08873312
2023-08-23,08:16:25.000,235,10979975,13125,0,1692778584,13116.397473819998,72.99578502000077,53542.06078464
2023-08-23,08:16:26.000,235,10980021,13205,0,1692778585,13116.377264889998,73.00988327999949,53542.02584904001
2023-08-23,08:16:27.000,235,10979981,13045,0,1692778586,13116.336847029997,73.0380798000042,53542.02584904001
2023-08-23,08:16:28.000,235,10979954,13285,0,1692778587,13116.296429169997,73.05922719000228,53542.00488768001
2023-08-23,08:16:29.000,235,10979954,13325,0,1692778588,13116.357055959998,73.0239815399982,53542.032836160004
2023-08-23,08:16:30.000,235,10979968,13085,0,1692778589,13116.390737510003,73.05217806000292,53542.081746
2023-08-23,08:16:31.000,235,10979952,13085,0,1692778590,13116.343583339993,73.00988327999949,53542.053797520006
2023-08-23,08:16:32.000,235,10979950,13125,0,1692778591,13116.336847029997,73.01693240999884,53542.0118748
2023-08-23,08:16:33.000,235,10980018,13005,0,1692778592,13116.262747619992,73.0239815399982,53541.99091344
2023-08-23,08:16:34.000,235,10980012,13285,0,1692778593,13116.269483930002,73.05922719000228,53541.96296496
2023-08-23,08:16:35.000,235,10979974,13365,0,1692778594,13116.242538689992,73.03103067000484,53542.032836160004
2023-08-23,08:16:36.000,235,10979980,13285,0,1692778595,13116.249275000002,73.05922719000228,53542.00488768001
2023-08-23,08:16:37.000,235,10979985,13205,0,1692778596,13116.208857140002,73.01693240999884,53541.935016480005
2023-08-23,08:16:38.000,235,10979969,13445,0,1692778597,13116.222329759992,73.05217806000292,53541.99790056001
2023-08-23,08:16:39.000,235,10979982,12925,0,1692778598,13116.262747619992,73.0239815399982,53542.08873312
2023-08-23,08:16:40.000,235,10980007,13205,0,1692778599,13116.215593449997,73.0380798000042,53542.053797520006
2023-08-23,08:16:41.000,235,10980027,13365,0,1692778600,13116.188648210002,73.04512893000356,53541.983926320005
2023-08-23,08:16:42.000,235,10980007,13445,0,1692778601,13116.121285109992,73.04512893000356,53541.95597784001
2023-08-23,08:16:43.000,235,10980000,13165,0,1692778602,13116.101076179992,73.04512893000356,53541.92802936001
2023-08-23,08:16:44.000,235,10979958,13285,0,1692778603,13116.121285109992,73.073325450001,53541.99790056001
2023-08-23,08:16:45.000,235,10980003,13205,0,1692778604,13116.101076179992,73.06627632000163,53541.94899072
2023-08-23,08:16:46.000,235,10979978,13045,0,1692778605,13116.080867249992,73.073325450001,53541.94899072
2023-08-23,08:16:47.000,235,10979956,13325,0,1692778606,13116.080867249992,73.08742370999971,53542.032836160004
2023-08-23,08:16:48.000,235,10979972,13325,0,1692778607,13116.114548799997,73.08742370999971,53542.03982328
2023-08-23,08:16:49.000,235,10979977,13525,0,1692778608,13116.067394630001,73.1367676200025,53542.02584904001
2023-08-23,08:16:50.000,235,10979955,13325,0,1692778609,13116.074130939996,73.10152196999843,53541.99091344
2023-08-23,08:16:51.000,235,10979978,13365,0,1692778610,13116.040449389991,73.11562023000442,53541.96995208
2023-08-23,08:16:52.000,235,10979970,13365,0,1692778611,13116.006767840001,73.10152196999843,53541.92104224
2023-08-23,08:16:53.000,235,10979943,13285,0,1692778612,13115.96634998,73.09447283999907,53541.91405512
2023-08-23,08:16:54.000,235,10979983,13245,0,1692778613,13116.040449389991,73.08037458000035,53542.00488768001
2023-08-23,08:16:55.000,235,10979979,13085,0,1692778614,13115.973086289996,73.10857109999779,53542.00488768001
2023-08-23,08:16:56.000,235,10979965,13285,0,1692778615,13115.973086289996,73.1367676200025,53541.97693920001
2023-08-23,08:16:57.000,235,10979978,13165,0,1692778616,13115.89898687999,73.14381675000186,53541.92104224
2023-08-23,08:16:58.000,235,10979975,12925,0,1692778617,13115.912459499996,73.14381675000186,53541.96296496
2023-08-23,08:16:59.000,235,10980009,13405,0,1692778618,13115.892250569996,73.14381675000186,53541.90008088
2023-08-23,08:17:00.000,235,10980014,13325,0,1692778619,13115.872041639996,73.12971849000314,53541.9420036
2023-08-23,08:17:01.000,235,10980005,13485,0,1692778620,13115.8450964,73.14381675000186,53541.91405512
2023-08-23,08:17:02.000,235,10979998,13165,0,1692778621,13115.831623779995,73.15791501000058,53541.886106640006
2023-08-23,08:17:03.000,235,10979988,13165,0,1692778622,13115.811414849995,73.19316066000465,53541.92104224
2023-08-23,08:17:04.000,235,10979971,13285,0,1692778623,13115.86530533,73.16496413999994,53541.94899072
2023-08-23,08:17:05.000,235,10979981,13165,0,1692778624,13115.78446961,73.21430805000273,53541.85117104
2023-08-23,08:17:06.000,235,10979974,13245,0,1692778625,13115.77773329999,73.20020979000401,53541.83719680001
2023-08-23,08:17:07.000,235,10980036,13165,0,1692778626,13115.75752436999,73.18611152999802,53541.79527408
2023-08-23,08:17:08.000,235,10979989,13125,0,1692778627,13115.74405175,73.20725892000337,53541.84418392
2023-08-23,08:17:09.000,235,10979931,13285,0,1692778628,13115.730579129995,73.21430805000273,53541.90706800001
2023-08-23,08:17:10.000,235,10979939,13125,0,1692778629,13115.76426068,73.18611152999802,53541.8721324
2023-08-23,08:17:11.000,235,10980004,13205,0,1692778630,13115.710370199995,73.19316066000465,53541.935016480005
2023-08-23,08:17:12.000,235,10980006,13125,0,1692778631,13115.72384282,73.19316066000465,53541.92104224
2023-08-23,08:17:13.000,235,10979986,13085,0,1692778632,13115.63627078999,73.25660282999888,53541.8022612
2023-08-23,08:17:14.000,235,10979973,13285,0,1692778633,13115.62279817,73.22135718000209,53541.84418392
2023-08-23,08:17:15.000,235,10979957,13125,0,1692778634,13115.62279817,73.21430805000273,53541.85815816001
2023-08-23,08:17:16.000,235,10979983,13205,0,1692778635,13115.649743409995,73.25660282999888,53541.82322256
2023-08-23,08:17:17.000,235,10979978,12845,0,1692778636,13115.60258924,73.29184848000295,53541.78129984
2023-08-23,08:17:18.000,235,10979961,13445,0,1692778637,13115.6430071,73.27775022000424,53541.79527408
2023-08-23,08:17:19.000,235,10980011,13245,0,1692778638,13115.629534479995,73.2847993500036,53541.85117104
2023-08-23,08:17:20.000,235,10979936,13285,0,1692778639,13115.59585292999,73.24250457000016,53541.865145280004
2023-08-23,08:17:21.000,235,10980026,13205,0,1692778640,13115.61606185999,73.30594674000167,53541.865145280004
2023-08-23,08:17:22.000,235,10979979,13605,0,1692778641,13115.63627078999,73.25660282999888,53541.80924832001
2023-08-23,08:17:23.000,235,10979934,13365,0,1692778642,13115.57564399999,73.30594674000167,53541.77431272
2023-08-23,08:17:24.000,235,10979981,13125,0,1692778643,13115.609325549995,73.29889761000231,53541.718415760006
2023-08-23,08:17:25.000,235,10979974,13125,0,1692778644,13115.59585292999,73.29184848000295,53541.82322256
2023-08-23,08:17:26.000,235,10979933,13285,0,1692778645,13115.6430071,73.26365195999824,53541.816235440005
2023-08-23,08:17:27.000,235,10979961,13165,0,1692778646,13115.63627078999,73.33414325999911,53541.74636424
2023-08-23,08:17:28.000,235,10980018,12845,0,1692778647,13115.60258924,73.34824151999783,53541.71142864001
2023-08-23,08:17:29.000,235,10979965,13325,0,1692778648,13115.57564399999,73.34824151999783,53541.71142864001
2023-08-23,08:17:30.000,235,10980002,13165,0,1692778649,13115.59585292999,73.36233978000382,53541.718415760006
2023-08-23,08:17:31.000,235,10979962,13205,0,1692778650,13115.568907689994,73.37643804000254,53541.75335136
2023-08-23,08:17:32.000,235,10979972,13125,0,1692778651,13115.56217138,73.36233978000382,53541.697454400004
2023-08-23,08:17:33.000,235,10979928,13165,0,1692778652,13115.54196245,73.36938891000318,53541.66950592001
2023-08-23,08:17:34.000,235,10979978,13045,0,1692778653,13115.63627078999,73.34824151999783,53541.76033848001
2023-08-23,08:17:35.000,235,10979983,13525,0,1692778654,13115.62279817,73.37643804000254,53541.72540288
2023-08-23,08:17:36.000,235,10979959,13325,0,1692778655,13115.669952339995,73.36938891000318,53541.72540288
2023-08-23,08:17:37.000,235,10979955,13245,0,1692778656,13115.609325549995,73.4187328199987,53541.69046728001
2023-08-23,08:17:38.000,235,10979945,13165,0,1692778657,13115.59585292999,73.39053630000126,53541.64155744001
2023-08-23,08:17:39.000,235,10979993,13485,0,1692778658,13115.57564399999,73.43988021000405,53541.69046728001
2023-08-23,08:17:40.000,235,10979990,13165,0,1692778659,13115.609325549995,73.40463455999998,53541.71142864001
2023-08-23,08:17:41.000,235,10980016,13445,0,1692778660,13115.6430071,73.41168368999934,53541.767325600005
2023-08-23,08:17:42.000,235,10980001,13245,0,1692778661,13115.59585292999,73.42578194999805,53541.718415760006
2023-08-23,08:17:43.000,235,10979981,13285,0,1692778662,13115.57564399999,73.41168368999934,53541.697454400004
2023-08-23,08:17:44.000,235,10979978,13125,0,1692778663,13115.68342496,73.37643804000254,53541.74636424
2023-08-23,08:17:45.000,235,10980056,13445,0,1692778664,13115.609325549995,73.40463455999998,53541.67649304
2023-08-23,08:17:46.000,235,10979972,13245,0,1692778665,13115.629534479995,73.40463455999998,53541.66950592001
2023-08-23,08:17:47.000,235,10979959,13205,0,1692778666,13115.56217138,73.4187328199987,53541.62059608001
2023-08-23,08:17:48.000,235,10979987,13285,0,1692778667,13115.59585292999,73.42578194999805,53541.61360896
2023-08-23,08:17:49.000,235,10979943,13045,0,1692778668,13115.65647971999,73.43988021000405,53541.73239
2023-08-23,08:17:50.000,235,10979992,13285,0,1692778669,13115.70363389,73.43988021000405,53541.74636424
2023-08-23,08:17:51.000,235,10979957,13125,0,1692778670,13115.730579129995,73.44692934000341,53541.76033848001
2023-08-23,08:17:52.000,235,10979999,12965,0,1692778671,13115.730579129995,73.4187328199987,53541.73937712001
2023-08-23,08:17:53.000,235,10980004,13205,0,1692778672,13115.63627078999,73.43283108000469,53541.718415760006
2023-08-23,08:17:54.000,235,10979995,13325,0,1692778673,13115.68342496,73.39758543000062,53541.71142864001
2023-08-23,08:17:55.000,235,10979960,13165,0,1692778674,13115.65647971999,73.41168368999934,53541.767325600005
2023-08-23,08:17:56.000,235,10979973,13165,0,1692778675,13115.71710650999,73.40463455999998,53541.71142864001
2023-08-23,08:17:57.000,235,10979970,13485,0,1692778676,13115.63627078999,73.40463455999998,53541.697454400004
2023-08-23,08:17:58.000,235,10979948,13325,0,1692778677,13115.690161269995,73.3834871700019,53541.73239
2023-08-23,08:17:59.000,235,10979967,13005,0,1692778678,13115.710370199995,73.3834871700019,53541.74636424
2023-08-23,08:18:00.000,235,10979974,13045,0,1692778679,13115.74405175,73.41168368999934,53541.76033848001
2023-08-23,08:18:01.000,235,10979995,13245,0,1692778680,13115.72384282,73.39758543000062,53541.76033848001
2023-08-23,08:18:02.000,235,10979970,13605,0,1692778681,13115.76426068,73.37643804000254,53541.69046728001
2023-08-23,08:18:03.000,235,10979958,13485,0,1692778682,13115.69689757999,73.40463455999998,53541.69046728001
2023-08-23,08:18:04.000,235,10979942,13325,0,1692778683,13115.690161269995,73.3834871700019,53541.64155744001
2023-08-23,08:18:05.000,235,10979957,13325,0,1692778684,13115.710370199995,73.39053630000126,53541.72540288
2023-08-23,08:18:06.000,235,10979983,13125,0,1692778685,13115.75752436999,73.39758543000062,53541.73239
2023-08-23,08:18:07.000,235,10979965,13445,0,1692778686,13115.69689757999,73.42578194999805,53541.72540288
2023-08-23,08:18:08.000,235,10979983,13125,0,1692778687,13115.791205919995,73.4187328199987,53541.75335136
2023-08-23,08:18:09.000,235,10980000,13165,0,1692778688,13115.71710650999,73.44692934000341,53541.718415760006
2023-08-23,08:18:10.000,235,10979963,13245,0,1692778689,13115.770996989995,73.43988021000405,53541.73239
2023-08-23,08:18:11.000,235,10979960,13085,0,1692778690,13115.74405175,73.45397847000277,53541.67649304
2023-08-23,08:18:12.000,235,10979965,13205,0,1692778691,13115.71710650999,73.41168368999934,53541.69046728001
2023-08-23,08:18:13.000,235,10979986,13285,0,1692778692,13115.710370199995,73.43988021000405,53541.69046728001
2023-08-23,08:18:14.000,235,10980002,13325,0,1692778693,13115.80467854,73.43283108000469,53541.77431272
2023-08-23,08:18:15.000,235,10979953,13285,0,1692778694,13115.81815115999,73.40463455999998,53541.767325600005
2023-08-23,08:18:16.000,235,10979958,13525,0,1692778695,13115.811414849995,73.42578194999805,53541.767325600005
2023-08-23,08:18:17.000,235,10979946,13325,0,1692778696,13115.72384282,73.45397847000277,53541.69046728001
2023-08-23,08:18:18.000,235,10979990,13165,0,1692778697,13115.791205919995,73.45397847000277,53541.697454400004
2023-08-23,08:18:19.000,235,10980019,13445,0,1692778698,13115.77773329999,73.46102760000213,53541.72540288
2023-08-23,08:18:20.000,235,10980018,13405,0,1692778699,13115.77773329999,73.47512586000084,53541.72540288
2023-08-23,08:18:21.000,235,10979954,13485,0,1692778700,13115.75752436999,73.43283108000469,53541.76033848001
2023-08-23,08:18:22.000,235,10979991,13245,0,1692778701,13115.77773329999,73.48922411999956,53541.73937712001
2023-08-23,08:18:23.000,235,10979992,13565,0,1692778702,13115.75752436999,73.47512586000084,53541.8022612
2023-08-23,08:18:24.000,235,10980022,13005,0,1692778703,13115.77773329999,73.43988021000405,53541.76033848001
2023-08-23,08:18:25.000,235,10980030,13085,0,1692778704,13115.791205919995,73.46102760000213,53541.8022612
2023-08-23,08:18:26.000,235,10979997,13325,0,1692778705,13115.82488747,73.50332237999828,53541.73239
2023-08-23,08:18:27.000,235,10980011,13005,0,1692778706,13115.79794222999,73.48922411999956,53541.76033848001
2023-08-23,08:18:28.000,235,10979985,13285,0,1692778707,13115.831623779995,73.49627324999892,53541.78129984
2023-08-23,08:18:29.000,235,10979957,13125,0,1692778708,13115.791205919995,73.46807673000148,53541.76033848001
2023-08-23,08:18:30.000,235,10979957,13445,0,1692778709,13115.83836008999,73.46807673000148,53541.76033848001
2023-08-23,08:18:31.000,235,10979948,13085,0,1692778710,13115.87877794999,73.45397847000277,53541.865145280004
2023-08-23,08:18:32.000,235,10979957,13405,0,1692778711,13115.82488747,73.51037151000492,53541.72540288
2023-08-23,08:18:33.000,235,10980015,13285,0,1692778712,13115.83836008999,73.48922411999956,53541.73239
2023-08-23,08:18:34.000,235,10980008,13285,0,1692778713,13115.8450964,73.51742064000427,53541.76033848001
2023-08-23,08:18:35.000,235,10979994,12965,0,1692778714,13115.86530533,73.51037151000492,53541.767325600005
2023-08-23,08:18:36.000,235,10979988,13485,0,1692778715,13115.851832709996,73.51037151000492,53541.73937712001
2023-08-23,08:18:37.000,235,10979945,13645,0,1692778716,13115.82488747,73.51037151000492,53541.68348016
2023-08-23,08:18:38.000,235,10979977,13205,0,1692778717,13115.87877794999,73.4821749900002,53541.65553168
2023-08-23,08:18:39.000,235,10979990,13205,0,1692778718,13115.92593212,73.54561716000171,53541.75335136
2023-08-23,08:18:40.000,235,10979981,13085,0,1692778719,13115.90572319,73.53856803000235,53541.76033848001
2023-08-23,08:18:41.000,235,10979998,13645,0,1692778720,13115.90572319,73.51037151000492,53541.74636424
2023-08-23,08:18:42.000,235,10979940,13245,0,1692778721,13115.89898687999,73.53856803000235,53541.718415760006
2023-08-23,08:18:43.000,235,10979979,13485,0,1692778722,13115.83836008999,73.53856803000235,53541.66950592001
2023-08-23,08:18:44.000,235,10979963,13045,0,1692778723,13115.872041639996,73.531518900003,53541.648544560005
2023-08-23,08:18:45.000,235,10979958,13125,0,1692778724,13115.952877359996,73.54561716000171,53541.74636424
2023-08-23,08:18:46.000,235,10979985,13125,0,1692778725,13115.98655891,73.55266629000107,53541.73239
2023-08-23,08:18:47.000,235,10980019,13205,0,1692778726,13115.939404739991,73.57381367999915,53541.72540288
2023-08-23,08:18:48.000,235,10980014,13005,0,1692778727,13115.952877359996,73.54561716000171,53541.71142864001
2023-08-23,08:18:49.000,235,10979962,13365,0,1692778728,13115.919195809991,73.55971542000043,53541.75335136
2023-08-23,08:18:50.000,235,10980006,13365,0,1692778729,13115.96634998,73.54561716000171,53541.67649304
2023-08-23,08:18:51.000,235,10979951,13245,0,1692778730,13115.932668429996,73.55266629000107,53541.74636424
2023-08-23,08:18:52.000,235,10979977,13485,0,1692778731,13115.88551426,73.55971542000043,53541.75335136
2023-08-23,08:18:53.000,235,10979964,13405,0,1692778732,13115.919195809991,73.57381367999915,53541.78129984
2023-08-23,08:18:54.000,235,10980024,13525,0,1692778733,13115.979822599991,73.531518900003,53541.78129984
2023-08-23,08:18:55.000,235,10979992,13125,0,1692778734,13115.96634998,73.55971542000043,53541.84418392
2023-08-23,08:18:56.000,235,10979954,13245,0,1692778735,13115.993295219996,73.57381367999915,53541.72540288
2023-08-23,08:18:57.000,235,10979994,13565,0,1692778736,13115.919195809991,73.58791193999787,53541.76033848001
2023-08-23,08:18:58.000,235,10980037,13525,0,1692778737,13115.952877359996,73.5949610700045,53541.72540288
2023-08-23,08:18:59.000,235,10980029,13125,0,1692778738,13115.959613669991,73.57381367999915,53541.77431272
2023-08-23,08:19:00.000,235,10979987,13325,0,1692778739,13115.96634998,73.57381367999915,53541.77431272
2023-08-23,08:19:01.000,235,10979991,13165,0,1692778740,13115.979822599991,73.58086280999851,53541.79527408
2023-08-23,08:19:02.000,235,10980008,13205,0,1692778741,13116.000031529991,73.57381367999915,53541.78828696001
2023-08-23,08:19:03.000,235,10980017,13205,0,1692778742,13115.993295219996,73.56676454999979,53541.78129984
2023-08-23,08:19:04.000,235,10979956,13445,0,1692778743,13116.026976770001,73.50332237999828,53541.84418392
2023-08-23,08:19:05.000,235,10980000,13445,0,1692778744,13116.047185700001,73.53856803000235,53541.816235440005
2023-08-23,08:19:06.000,235,10980013,13325,0,1692778745,13116.060658319991,73.56676454999979,53541.83719680001
2023-08-23,08:19:07.000,235,10979971,13245,0,1692778746,13116.020240459991,73.57381367999915,53541.816235440005
2023-08-23,08:19:08.000,235,10979986,13405,0,1692778747,13116.006767840001,73.54561716000171,53541.83719680001
2023-08-23,08:19:09.000,235,10979993,13005,0,1692778748,13116.087603560001,73.53856803000235,53541.865145280004
2023-08-23,08:19:10.000,235,10979985,13085,0,1692778749,13116.128021420001,73.531518900003,53541.865145280004
2023-08-23,08:19:11.000,235,10979969,13245,0,1692778750,13116.114548799997,73.49627324999892,53541.865145280004
2023-08-23,08:19:12.000,235,10980030,13085,0,1692778751,13116.114548799997,73.48922411999956,53541.816235440005
2023-08-23,08:19:13.000,235,10980022,13285,0,1692778752,13116.067394630001,73.50332237999828,53541.8022612
2023-08-23,08:19:14.000,235,10979996,13245,0,1692778753,13116.060658319991,73.50332237999828,53541.886106640006
2023-08-23,08:19:15.000,235,10979989,13605,0,1692778754,13116.080867249992,73.54561716000171,53541.85117104
2023-08-23,08:19:16.000,235,10979993,13005,0,1692778755,13116.080867249992,73.46102760000213,53541.83719680001
2023-08-23,08:19:17.000,235,10979991,12805,0,1692778756,13116.060658319991,73.47512586000084,53541.84418392
2023-08-23,08:19:18.000,235,10979976,13245,0,1692778757,13116.087603560001,73.48922411999956,53541.90706800001
2023-08-23,08:19:19.000,235,10979962,13445,0,1692778758,13116.141494039992,73.48922411999956,53541.9420036
2023-08-23,08:19:20.000,235,10979938,13245,0,1692778759,13116.188648210002,73.4821749900002,53541.92802936001
2023-08-23,08:19:21.000,235,10979965,13285,0,1692778760,13116.141494039992,73.53856803000235,53541.92104224
2023-08-23,08:19:22.000,235,10979960,13325,0,1692778761,13116.074130939996,73.51037151000492,53541.816235440005
2023-08-23,08:19:23.000,235,10979981,13085,0,1692778762,13116.074130939996,73.51037151000492,53541.79527408
2023-08-23,08:19:24.000,235,10979949,13205,0,1692778763,13116.101076179992,73.51742064000427,53541.8721324
2023-08-23,08:19:25.000,235,10979992,13285,0,1692778764,13116.175175589997,73.50332237999828,53541.92104224
2023-08-23,08:19:26.000,235,10979970,13125,0,1692778765,13116.175175589997,73.50332237999828,53541.96995208
2023-08-23,08:19:27.000,235,10979926,13125,0,1692778766,13116.154966659997,73.4821749900002,53541.92104224
2023-08-23,08:19:28.000,235,10979956,13445,0,1692778767,13116.134757729997,73.53856803000235,53541.85815816001
2023-08-23,08:19:29.000,235,10979979,13365,0,1692778768,13116.175175589997,73.47512586000084,53541.91405512
2023-08-23,08:19:30.000,235,10980021,13005,0,1692778769,13116.195384519997,73.51742064000427,53541.87911952001
2023-08-23,08:19:31.000,235,10980013,13245,0,1692778770,13116.161702969992,73.51037151000492,53541.8721324
2023-08-23,08:19:32.000,235,10979989,13045,0,1692778771,13116.148230350002,73.52446977000363,53541.83020968001
2023-08-23,08:19:33.000,235,10979997,13365,0,1692778772,13116.161702969992,73.49627324999892,53541.83020968001
2023-08-23,08:19:34.000,235,10980028,13085,0,1692778773,13116.242538689992,73.51037151000492,53541.89309376
2023-08-23,08:19:35.000,235,10980005,13365,0,1692778774,13116.249275000002,73.46807673000148,53541.92802936001
2023-08-23,08:19:36.000,235,10980001,13445,0,1692778775,13116.222329759992,73.51037151000492,53541.96995208
2023-08-23,08:19:37.000,235,10980033,12965,0,1692778776,13116.202120829992,73.48922411999956,53541.85117104
2023-08-23,08:19:38.000,235,10979956,13565,0,1692778777,13116.249275000002,73.49627324999892,53541.935016480005
2023-08-23,08:19:39.000,235,10980011,13285,0,1692778778,13116.276220239997,73.53856803000235,53541.92802936001
2023-08-23,08:19:40.000,235,10979961,13325,0,1692778779,13116.249275000002,73.51742064000427,53541.90706800001
2023-08-23,08:19:41.000,235,10979970,13445,0,1692778780,13116.222329759992,73.50332237999828,53541.91405512
2023-08-23,08:19:42.000,235,10979986,13325,0,1692778781,13116.229066070002,73.51037151000492,53541.91405512
2023-08-23,08:19:43.000,235,10979973,12965,0,1692778782,13116.215593449997,73.4821749900002,53541.816235440005
2023-08-23,08:19:44.000,235,10979966,13285,0,1692778783,13116.276220239997,73.4821749900002,53541.94899072
2023-08-23,08:19:45.000,235,10979971,13325,0,1692778784,13116.242538689992,73.49627324999892,53541.83719680001
2023-08-23,08:19:46.000,235,10979981,13085,0,1692778785,13116.256011309997,73.46807673000148,53541.90008088
2023-08-23,08:19:47.000,235,10979980,12965,0,1692778786,13116.235802379997,73.51037151000492,53541.83020968001
2023-08-23,08:19:48.000,235,10979980,13485,0,1692778787,13116.229066070002,73.4821749900002,53541.84418392
2023-08-23,08:19:49.000,235,10979978,13205,0,1692778788,13116.296429169997,73.49627324999892,53541.91405512
2023-08-23,08:19:50.000,235,10979962,13285,0,1692778789,13116.289692860002,73.49627324999892,53541.92802936001
2023-08-23,08:19:51.000,235,10979968,13245,0,1692778790,13116.256011309997,73.46807673000148,53541.92802936001
2023-08-23,08:19:52.000,235,10979988,13045,0,1692778791,13116.276220239997,73.43283108000469,53541.90706800001
2023-08-23,08:19:53.000,235,10979948,13125,0,1692778792,13116.282956549992,73.4821749900002,53541.85815816001
2023-08-23,08:19:54.000,235,10980003,13005,0,1692778793,13116.256011309997,73.44692934000341,53541.865145280004
2023-08-23,08:19:55.000,235,10979952,12965,0,1692778794,13116.249275000002,73.46102760000213,53541.82322256
2023-08-23,08:19:56.000,235,10980027,13085,0,1692778795,13116.269483930002,73.43283108000469,53541.9420036
2023-08-23,08:19:57.000,235,10979994,13485,0,1692778796,13116.269483930002,73.46102760000213,53541.90706800001
2023-08-23,08:19:58.000,235,10979996,13125,0,1692778797,13116.242538689992,73.45397847000277,53541.91405512
2023-08-23,08:19:59.000,235,10979991,13205,0,1692778798,13116.229066070002,73.4187328199987,53541.84418392
2023-08-23,08:20:00.000,235,10979988,12885,0,1692778799,13116.249275000002,73.42578194999805,53541.87911952001
2023-08-23,08:20:01.000,235,10979989,13245,0,1692778800,13116.269483930002,73.44692934000341,53541.8721324
2023-08-23,08:20:02.000,235,10979942,13165,0,1692778801,13116.249275000002,73.4187328199987,53541.89309376
2023-08-23,08:20:03.000,235,10980001,13325,0,1692778802,13116.256011309997,73.43988021000405,53541.91405512
2023-08-23,08:20:04.000,235,10979989,13285,0,1692778803,13116.215593449997,73.41168368999934,53541.85815816001
2023-08-23,08:20:05.000,235,10980010,13165,0,1692778804,13116.229066070002,73.42578194999805,53541.87911952001
2023-08-23,08:20:06.000,235,10979973,13085,0,1692778805,13116.296429169997,73.39758543000062,53541.886106640006
2023-08-23,08:20:07.000,235,10979979,13285,0,1692778806,13116.262747619992,73.44692934000341,53541.92104224
2023-08-23,08:20:08.000,235,10979966,12965,0,1692778807,13116.242538689992,73.42578194999805,53541.91405512
2023-08-23,08:20:09.000,235,10979957,13245,0,1692778808,13116.195384519997,73.40463455999998,53541.84418392
2023-08-23,08:20:10.000,235,10979979,13565,0,1692778809,13116.202120829992,73.41168368999934,53541.8721324
2023-08-23,08:20:11.000,235,10979956,13005,0,1692778810,13116.222329759992,73.43283108000469,53541.91405512
2023-08-23,08:20:12.000,235,10979954,13045,0,1692778811,13116.208857140002,73.40463455999998,53541.85117104
2023-08-23,08:20:13.000,235,10979987,12925,0,1692778812,13116.188648210002,73.43283108000469,53541.85117104
2023-08-23,08:20:14.000,235,10979968,13085,0,1692778813,13116.222329759992,73.40463455999998,53541.935016480005
2023-08-23,08:20:15.000,235,10980011,13285,0,1692778814,13116.242538689992,73.43283108000469,53541.886106640006
2023-08-23,08:20:16.000,235,10979931,13605,0,1692778815,13116.256011309997,73.37643804000254,53541.92802936001
2023-08-23,08:20:17.000,235,10979974,13045,0,1692778816,13116.175175589997,73.3834871700019,53541.89309376
2023-08-23,08:20:18.000,235,10979983,13245,0,1692778817,13116.134757729997,73.39053630000126,53541.79527408
2023-08-23,08:20:19.000,235,10979914,13165,0,1692778818,13116.134757729997,73.4187328199987,53541.79527408
2023-08-23,08:20:20.000,235,10979992,13125,0,1692778819,13116.195384519997,73.39758543000062,53541.85117104
2023-08-23,08:20:21.000,235,10979950,13285,0,1692778820,13116.222329759992,73.43283108000469,53541.82322256
2023-08-23,08:20:22.000,235,10979974,13285,0,1692778821,13116.175175589997,73.39053630000126,53541.84418392
2023-08-23,08:20:23.000,235,10979974,13245,0,1692778822,13116.161702969992,73.40463455999998,53541.83719680001
2023-08-23,08:20:24.000,235,10979976,13005,0,1692778823,13116.215593449997,73.3834871700019,53541.886106640006
2023-08-23,08:20:25.000,235,10979978,12925,0,1692778824,13116.215593449997,73.42578194999805,53541.83020968001
2023-08-23,08:20:26.000,235,10979994,12925,0,1692778825,13116.215593449997,73.37643804000254,53541.83020968001
2023-08-23,08:20:27.000,235,10979945,13365,0,1692778826,13116.128021420001,73.43988021000405,53541.78129984
2023-08-23,08:20:28.000,235,10979991,13245,0,1692778827,13116.134757729997,73.39053630000126,53541.80924832001
2023-08-23,08:20:29.000,235,10979988,13165,0,1692778828,13116.161702969992,73.41168368999934,53541.90008088
2023-08-23,08:20:30.000,235,10979964,13325,0,1692778829,13116.235802379997,73.39053630000126,53541.90706800001
2023-08-23,08:20:31.000,235,10979935,13325,0,1692778830,13116.195384519997,73.40463455999998,53541.91405512
2023-08-23,08:20:32.000,235,10979953,13205,0,1692778831,13116.242538689992,73.36233978000382,53541.935016480005
2023-08-23,08:20:33.000,235,10980041,13165,0,1692778832,13116.168439280002,73.42578194999805,53541.8022612
2023-08-23,08:20:34.000,235,10980009,13125,0,1692778833,13116.121285109992,73.40463455999998,53541.816235440005
2023-08-23,08:20:35.000,235,10979981,13525,0,1692778834,13116.154966659997,73.3834871700019,53541.85815816001
2023-08-23,08:20:36.000,235,10979982,13325,0,1692778835,13116.161702969992,73.39758543000062,53541.886106640006
2023-08-23,08:20:37.000,235,10979964,13365,0,1692778836,13116.107812490001,73.3834871700019,53541.85117104
2023-08-23,08:20:38.000,235,10979988,13285,0,1692778837,13116.154966659997,73.36938891000318,53541.85815816001
2023-08-23,08:20:39.000,235,10979950,12885,0,1692778838,13116.148230350002,73.34824151999783,53541.92104224
2023-08-23,08:20:40.000,235,10979951,13285,0,1692778839,13116.121285109992,73.36233978000382,53541.83020968001
2023-08-23,08:20:41.000,235,10979978,13285,0,1692778840,13116.121285109992,73.36938891000318,53541.8721324
2023-08-23,08:20:42.000,235,10979979,13085,0,1692778841,13116.134757729997,73.3834871700019,53541.90008088
2023-08-23,08:20:43.000,235,10979979,13325,0,1692778842,13116.128021420001,73.40463455999998,53541.87911952001
2023-08-23,08:20:44.000,235,10979966,13285,0,1692778843,13116.101076179992,73.36938891000318,53541.83719680001
2023-08-23,08:20:45.000,235,10979992,13005,0,1692778844,13116.121285109992,73.36233978000382,53541.96296496
2023-08-23,08:20:46.000,235,10980008,13005,0,1692778845,13116.181911899992,73.34119238999847,53541.935016480005
2023-08-23,08:20:47.000,235,10979952,13045,0,1692778846,13116.148230350002,73.36938891000318,53541.8721324
2023-08-23,08:20:48.000,235,10979985,13605,0,1692778847,13116.107812490001,73.35529065000446,53541.816235440005
2023-08-23,08:20:49.000,235,10979978,12805,0,1692778848,13116.128021420001,73.34119238999847,53541.84418392
2023-08-23,08:20:50.000,235,10980018,13365,0,1692778849,13116.134757729997,73.36233978000382,53541.90706800001
2023-08-23,08:20:51.000,235,10979957,13125,0,1692778850,13116.094339869996,73.39053630000126,53541.85117104
2023-08-23,08:20:52.000,235,10979977,13285,0,1692778851,13116.053922009996,73.36938891000318,53541.77431272
2023-08-23,08:20:53.000,235,10979954,13165,0,1692778852,13116.047185700001,73.39053630000126,53541.79527408
2023-08-23,08:20:54.000,235,10979964,13365,0,1692778853,13116.128021420001,73.35529065000446,53541.83719680001
2023-08-23,08:20:55.000,235,10980023,13325,0,1692778854,13116.094339869996,73.37643804000254,53541.816235440005
2023-08-23,08:20:56.000,235,10980012,13165,0,1692778855,13116.067394630001,73.36938891000318,53541.83719680001
2023-08-23,08:20:57.000,235,10980016,13245,0,1692778856,13116.020240459991,73.39053630000126,53541.76033848001
2023-08-23,08:20:58.000,235,10980010,13205,0,1692778857,13116.047185700001,73.36233978000382,53541.8022612
2023-08-23,08:20:59.000,235,10980007,12925,0,1692778858,13116.033713079996,73.34824151999783,53541.767325600005
2023-08-23,08:21:00.000,235,10980032,13285,0,1692778859,13116.060658319991,73.34119238999847,53541.83020968001
2023-08-23,08:21:01.000,235,10979968,12965,0,1692778860,13116.040449389991,73.35529065000446,53541.8022612
2023-08-23,08:21:02.000,235,10979987,13445,0,1692778861,13116.006767840001,73.36233978000382,53541.767325600005
2023-08-23,08:21:03.000,235,10980017,13085,0,1692778862,13115.973086289996,73.40463455999998,53541.73239
2023-08-23,08:21:04.000,235,10979977,13285,0,1692778863,13116.047185700001,73.37643804000254,53541.816235440005
2023-08-23,08:21:05.000,235,10979984,13165,0,1692778864,13115.973086289996,73.3834871700019,53541.73937712001
2023-08-23,08:21:06.000,235,10979985,13045,0,1692778865,13115.96634998,73.41168368999934,53541.70444152
2023-08-23,08:21:07.000,235,10979984,13405,0,1692778866,13115.96634998,73.39053630000126,53541.69046728001
2023-08-23,08:21:08.000,235,10979973,13285,0,1692778867,13115.979822599991,73.39053630000126,53541.66251880001
2023-08-23,08:21:09.000,235,10979999,13365,0,1692778868,13116.006767840001,73.39758543000062,53541.74636424
2023-08-23,08:21:10.000,235,10979989,13205,0,1692778869,13116.047185700001,73.42578194999805,53541.79527408
2023-08-23,08:21:11.000,235,10980037,13285,0,1692778870,13115.993295219996,73.3834871700019,53541.73239
2023-08-23,08:21:12.000,235,10979968,13205,0,1692778871,13116.013504149996,73.37643804000254,53541.71142864001
2023-08-23,08:21:13.000,235,10980020,13085,0,1692778872,13115.912459499996,73.3834871700019,53541.599634720005
2023-08-23,08:21:14.000,235,10980035,13205,0,1692778873,13115.94614105,73.37643804000254,53541.64155744001
2023-08-23,08:21:15.000,235,10979964,13205,0,1692778874,13115.94614105,73.4187328199987,53541.718415760006
2023-08-23,08:21:16.000,235,10979962,13285,0,1692778875,13115.919195809991,73.42578194999805,53541.6275832
2023-08-23,08:21:17.000,235,10979983,13005,0,1692778876,13115.932668429996,73.43988021000405,53541.58566048
2023-08-23,08:21:18.000,235,10980005,13285,0,1692778877,13115.932668429996,73.45397847000277,53541.6275832
2023-08-23,08:21:19.000,235,10980016,12965,0,1692778878,13115.973086289996,73.45397847000277,53541.71142864001
2023-08-23,08:21:20.000,235,10979974,12925,0,1692778879,13115.973086289996,73.46102760000213,53541.68348016
2023-08-23,08:21:21.000,235,10979986,13165,0,1692778880,13115.939404739991,73.43988021000405,53541.63457032
2023-08-23,08:21:22.000,235,10979971,13485,0,1692778881,13115.952877359996,73.46807673000148,53541.64155744001
2023-08-23,08:21:23.000,235,10979983,13205,0,1692778882,13115.88551426,73.43988021000405,53541.648544560005
2023-08-23,08:21:24.000,235,10979977,13285,0,1692778883,13115.892250569996,73.45397847000277,53541.599634720005
2023-08-23,08:21:25.000,235,10980014,13245,0,1692778884,13115.94614105,73.46102760000213,53541.69046728001
2023-08-23,08:21:26.000,235,10979991,12925,0,1692778885,13115.979822599991,73.50332237999828,53541.71142864001
2023-08-23,08:21:27.000,235,10979970,13125,0,1692778886,13115.892250569996,73.48922411999956,53541.648544560005
2023-08-23,08:21:28.000,235,10980025,13165,0,1692778887,13115.872041639996,73.45397847000277,53541.529763520004
2023-08-23,08:21:29.000,235,10980014,13205,0,1692778888,13115.892250569996,73.4821749900002,53541.68348016
2023-08-23,08:21:30.000,235,10980012,13165,0,1692778889,13115.912459499996,73.4821749900002,53541.6275832
2023-08-23,08:21:31.000,235,10979979,13285,0,1692778890,13115.90572319,73.51037151000492,53541.65553168
2023-08-23,08:21:32.000,235,10979977,13205,0,1692778891,13115.872041639996,73.49627324999892,53541.57867336
2023-08-23,08:21:33.000,235,10979968,13205,0,1692778892,13115.851832709996,73.49627324999892,53541.61360896
2023-08-23,08:21:34.000,235,10979976,13205,0,1692778893,13115.939404739991,73.48922411999956,53541.67649304
2023-08-23,08:21:35.000,235,10979983,13205,0,1692778894,13115.92593212,73.51037151000492,53541.61360896
2023-08-23,08:21:36.000,235,10979990,13125,0,1692778895,13115.939404739991,73.52446977000363,53541.63457032
2023-08-23,08:21:37.000,235,10980033,13285,0,1692778896,13115.851832709996,73.51742064000427,53541.557712
2023-08-23,08:21:38.000,235,10980042,13245,0,1692778897,13115.85856901999,73.531518900003,53541.57168624001
2023-08-23,08:21:39.000,235,10979986,13205,0,1692778898,13115.919195809991,73.51037151000492,53541.61360896
2023-08-23,08:21:40.000,235,10980023,13205,0,1692778899,13115.90572319,73.52446977000363,53541.59264760001
2023-08-23,08:21:41.000,235,10979966,13245,0,1692778900,13115.939404739991,73.55971542000043,53541.599634720005
2023-08-23,08:21:42.000,235,10979982,13045,0,1692778901,13115.919195809991,73.55971542000043,53541.60662184
2023-08-23,08:21:43.000,235,10980005,13205,0,1692778902,13115.92593212,73.51742064000427,53541.66251880001
2023-08-23,08:21:44.000,235,10979945,13085,0,1692778903,13115.939404739991,73.53856803000235,53541.66251880001
2023-08-23,08:21:45.000,235,10980011,13085,0,1692778904,13115.92593212,73.53856803000235,53541.61360896
2023-08-23,08:21:46.000,235,10979991,13445,0,1692778905,13115.939404739991,73.51037151000492,53541.61360896
2023-08-23,08:21:47.000,235,10979954,12925,0,1692778906,13115.912459499996,73.55971542000043,53541.599634720005
2023-08-23,08:21:48.000,235,10979952,13165,0,1692778907,13115.939404739991,73.55266629000107,53541.58566048
2023-08-23,08:21:49.000,235,10980010,13445,0,1692778908,13115.96634998,73.54561716000171,53541.61360896
2023-08-23,08:21:50.000,235,10979985,13045,0,1692778909,13115.993295219996,73.56676454999979,53541.599634720005
2023-08-23,08:21:51.000,235,10979990,13285,0,1692778910,13115.973086289996,73.58791193999787,53541.59264760001
2023-08-23,08:21:52.000,235,10980033,13525,0,1692778911,13115.98655891,73.53856803000235,53541.67649304
2023-08-23,08:21:53.000,235,10980072,13005,0,1692778912,13115.932668429996,73.55971542000043,53541.62059608001
2023-08-23,08:21:54.000,235,10980059,13245,0,1692778913,13115.939404739991,73.56676454999979,53541.53675064
2023-08-23,08:21:55.000,235,10979978,13125,0,1692778914,13115.973086289996,73.55971542000043,53541.57867336
2023-08-23,08:21:56.000,235,10979960,13045,0,1692778915,13115.959613669991,73.55971542000043,53541.599634720005
2023-08-23,08:21:57.000,235,10980005,13125,0,1692778916,13115.92593212,73.54561716000171,53541.529763520004
2023-08-23,08:21:58.000,235,10979997,13445,0,1692778917,13115.96634998,73.54561716000171,53541.550724880006
2023-08-23,08:21:59.000,235,10979943,13045,0,1692778918,13115.959613669991,73.52446977000363,53541.61360896
2023-08-23,08:22:00.000,235,10979997,12965,0,1692778919,13115.98655891,73.53856803000235,53541.6275832
2023-08-23,08:22:01.000,235,10980029,13165,0,1692778920,13115.98655891,73.55266629000107,53541.63457032
2023-08-23,08:22:02.000,235,10979963,13285,0,1692778921,13115.94614105,73.54561716000171,53541.60662184
2023-08-23,08:22:03.000,235,10979973,13245,0,1692778922,13115.892250569996,73.58086280999851,53541.57867336
2023-08-23,08:22:04.000,235,10980012,13245,0,1692778923,13115.919195809991,73.531518900003,53541.53675064
2023-08-23,08:22:05.000,235,10979965,13205,0,1692778924,13115.94614105,73.53856803000235,53541.58566048
2023-08-23,08:22:06.000,235,10980006,13125,0,1692778925,13115.973086289996,73.53856803000235,53541.65553168
2023-08-23,08:22:07.000,235,10979988,13125,0,1692778926,13116.000031529991,73.52446977000363,53541.59264760001
2023-08-23,08:22:08.000,235,10979931,13285,0,1692778927,13115.952877359996,73.54561716000171,53541.59264760001
2023-08-23,08:22:09.000,235,10979981,13285,0,1692778928,13115.96634998,73.54561716000171,53541.59264760001
2023-08-23,08:22:10.000,235,10979989,13245,0,1692778929,13115.96634998,73.55266629000107,53541.56469912
2023-08-23,08:22:11.000,235,10979972,13085,0,1692778930,13115.96634998,73.531518900003,53541.60662184
2023-08-23,08:22:12.000,235,10979932,13205,0,1692778931,13115.959613669991,73.58086280999851,53541.52277640001
2023-08-23,08:22:13.000,235,10979974,13245,0,1692778932,13115.92593212,73.58791193999787,53541.54373776001
2023-08-23,08:22:14.000,235,10979940,13165,0,1692778933,13116.033713079996,73.55971542000043,53541.61360896
2023-08-23,08:22:15.000,235,10979971,13245,0,1692778934,13116.020240459991,73.55266629000107,53541.6275832
2023-08-23,08:22:16.000,235,10980014,12925,0,1692778935,13116.000031529991,73.53856803000235,53541.648544560005
2023-08-23,08:22:17.000,235,10979987,13245,0,1692778936,13115.952877359996,73.56676454999979,53541.599634720005
2023-08-23,08:22:18.000,235,10979976,12925,0,1692778937,13115.952877359996,73.55266629000107,53541.51578928
2023-08-23,08:22:19.000,235,10979985,13285,0,1692778938,13116.020240459991,73.55971542000043,53541.57168624001
2023-08-23,08:22:20.000,235,10980004,13005,0,1692778939,13115.98655891,73.55971542000043,53541.51578928
2023-08-23,08:22:21.000,235,10980002,13205,0,1692778940,13115.979822599991,73.54561716000171,53541.529763520004
2023-08-23,08:22:22.000,235,10979974,13405,0,1692778941,13116.000031529991,73.57381367999915,53541.54373776001
2023-08-23,08:22:23.000,235,10979964,13085,0,1692778942,13116.006767840001,73.531518900003,53541.57867336
2023-08-23,08:22:24.000,235,10979977,13085,0,1692778943,13116.060658319991,73.55266629000107,53541.56469912
2023-08-23,08:22:25.000,235,10979949,13125,0,1692778944,13116.026976770001,73.55971542000043,53541.53675064
2023-08-23,08:22:26.000,235,10979998,12965,0,1692778945,13116.040449389991,73.54561716000171,53541.56469912
2023-08-23,08:22:27.000,235,10979960,13285,0,1692778946,13115.98655891,73.55971542000043,53541.51578928
2023-08-23,08:22:28.000,235,10979984,13165,0,1692778947,13115.96634998,73.531518900003,53541.53675064
2023-08-23,08:22:29.000,235,10979971,13325,0,1692778948,13116.020240459991,73.531518900003,53541.56469912
2023-08-23,08:22:30.000,235,10979969,13325,0,1692778949,13116.047185700001,73.51742064000427,53541.60662184
2023-08-23,08:22:31.000,235,10979953,13365,0,1692778950,13116.047185700001,73.58086280999851,53541.58566048
2023-08-23,08:22:32.000,235,10979997,13125,0,1692778951,13116.060658319991,73.55266629000107,53541.56469912
2023-08-23,08:22:33.000,235,10979978,13285,0,1692778952,13116.000031529991,73.55971542000043,53541.49482792001
2023-08-23,08:22:34.000,235,10980009,13245,0,1692778953,13116.020240459991,73.55266629000107,53541.529763520004
2023-08-23,08:22:35.000,235,10979986,13205,0,1692778954,13116.040449389991,73.57381367999915,53541.52277640001
2023-08-23,08:22:36.000,235,10979974,13085,0,1692778955,13116.026976770001,73.54561716000171,53541.550724880006
2023-08-23,08:22:37.000,235,10979963,13125,0,1692778956,13116.033713079996,73.56676454999979,53541.480853680005
2023-08-23,08:22:38.000,235,10979990,13205,0,1692778957,13116.026976770001,73.51037151000492,53541.51578928
2023-08-23,08:22:39.000,235,10980002,13125,0,1692778958,13116.087603560001,73.50332237999828,53541.550724880006
2023-08-23,08:22:40.000,235,10979966,13405,0,1692778959,13116.101076179992,73.49627324999892,53541.51578928
2023-08-23,08:22:41.000,235,10979976,13125,0,1692778960,13116.128021420001,73.50332237999828,53541.50181504001
2023-08-23,08:22:42.000,235,10980007,13165,0,1692778961,13116.087603560001,73.51742064000427,53541.51578928
2023-08-23,08:22:43.000,235,10979950,13205,0,1692778962,13116.067394630001,73.54561716000171,53541.45290520001
2023-08-23,08:22:44.000,235,10979946,13165,0,1692778963,13116.060658319991,73.50332237999828,53541.43893096
2023-08-23,08:22:45.000,235,10979972,13285,0,1692778964,13116.074130939996,73.50332237999828,53541.480853680005
2023-08-23,08:22:46.000,235,10979988,13165,0,1692778965,13116.114548799997,73.47512586000084,53541.54373776001
2023-08-23,08:22:47.000,235,10979972,13365,0,1692778966,13116.053922009996,73.51037151000492,53541.45989232
2023-08-23,08:22:48.000,235,10979978,13245,0,1692778967,13116.047185700001,73.44692934000341,53541.44591808
2023-08-23,08:22:49.000,235,10979992,13485,0,1692778968,13116.087603560001,73.46102760000213,53541.50181504001
2023-08-23,08:22:50.000,235,10979987,13445,0,1692778969,13116.107812490001,73.43988021000405,53541.50880216
2023-08-23,08:22:51.000,235,10979995,12965,0,1692778970,13116.087603560001,73.49627324999892,53541.53675064
2023-08-23,08:22:52.000,235,10979979,13245,0,1692778971,13116.067394630001,73.47512586000084,53541.50181504001
2023-08-23,08:22:53.000,235,10979995,12965,0,1692778972,13116.013504149996,73.4821749900002,53541.51578928
2023-08-23,08:22:54.000,235,10980030,13005,0,1692778973,13116.107812490001,73.43988021000405,53541.60662184
2023-08-23,08:22:55.000,235,10979999,12885,0,1692778974,13116.101076179992,73.46807673000148,53541.58566048
2023-08-23,08:22:56.000,235,10979984,13165,0,1692778975,13116.141494039992,73.43283108000469,53541.58566048
2023-08-23,08:22:57.000,235,10980020,13365,0,1692778976,13116.080867249992,73.45397847000277,53541.550724880006
2023-08-23,08:22:58.000,235,10979991,13005,0,1692778977,13116.074130939996,73.4187328199987,53541.61360896
2023-08-23,08:22:59.000,235,10980044,13245,0,1692778978,13116.094339869996,73.40463455999998,53541.550724880006
2023-08-23,08:23:00.000,235,10980015,13005,0,1692778979,13116.094339869996,73.40463455999998,53541.57168624001
2023-08-23,08:23:01.000,235,10979995,13485,0,1692778980,13116.087603560001,73.42578194999805,53541.57867336
2023-08-23,08:23:02.000,235,10979979,13125,0,1692778981,13116.040449389991,73.39758543000062,53541.57168624001
2023-08-23,08:23:03.000,235,10979987,12845,0,1692778982,13116.060658319991,73.42578194999805,53541.50880216
2023-08-23,08:23:04.000,235,10979961,13045,0,1692778983,13116.114548799997,73.42578194999805,53541.61360896
2023-08-23,08:23:05.000,235,10980006,12925,0,1692778984,13116.040449389991,73.42578194999805,53541.557712
2023-08-23,08:23:06.000,235,10979994,13085,0,1692778985,13116.047185700001,73.40463455999998,53541.529763520004
2023-08-23,08:23:07.000,235,10979993,13405,0,1692778986,13116.047185700001,73.46102760000213,53541.50880216
2023-08-23,08:23:08.000,235,10979992,13285,0,1692778987,13116.026976770001,73.43988021000405,53541.53675064
2023-08-23,08:23:09.000,235,10979993,13325,0,1692778988,13116.026976770001,73.45397847000277,53541.54373776001
2023-08-23,08:23:10.000,235,10979994,13165,0,1692778989,13116.074130939996,73.44692934000341,53541.56469912
2023-08-23,08:23:11.000,235,10979989,13125,0,1692778990,13116.087603560001,73.47512586000084,53541.54373776001
2023-08-23,08:23:12.000,235,10979967,13045,0,1692778991,13116.087603560001,73.43283108000469,53541.64155744001
2023-08-23,08:23:13.000,235,10980000,13165,0,1692778992,13116.000031529991,73.43988021000405,53541.54373776001
2023-08-23,08:23:14.000,235,10979979,13525,0,1692778993,13116.020240459991,73.44692934000341,53541.52277640001
2023-08-23,08:23:15.000,235,10980007,13285,0,1692778994,13116.000031529991,73.45397847000277,53541.53675064
2023-08-23,08:23:16.000,235,10980001,13165,0,1692778995,13116.053922009996,73.4187328199987,53541.57168624001
2023-08-23,08:23:17.000,235,10980009,13285,0,1692778996,13116.026976770001,73.45397847000277,53541.4878408
2023-08-23,08:23:18.000,235,10979986,13245,0,1692778997,13116.053922009996,73.44692934000341,53541.51578928
2023-08-23,08:23:19.000,235,10980026,13285,0,1692778998,13116.074130939996,73.46102760000213,53541.53675064
2023-08-23,08:23:20.000,235,10980006,13165,0,1692778999,13116.074130939996,73.43988021000405,53541.599634720005
2023-08-23,08:23:21.000,235,10979997,12925,0,1692779000,13116.040449389991,73.4187328199987,53541.57867336
2023-08-23,08:23:22.000,235,10980043,12925,0,1692779001,13116.026976770001,73.43283108000469,53541.56469912
2023-08-23,08:23:23.000,235,10980019,12925,0,1692779002,13115.96634998,73.42578194999805,53541.50880216
2023-08-23,08:23:24.000,235,10980019,12925,0,1692779003,13115.94614105,73.43283108000469,53541.557712
2023-08-23,08:23:25.000,235,10979990,13285,0,1692779004,13115.973086289996,73.43988021000405,53541.57168624001
2023-08-23,08:23:26.000,235,10979982,13325,0,1692779005,13116.006767840001,73.39053630000126,53541.529763520004
2023-08-23,08:23:27.000,235,10980028,13165,0,1692779006,13116.033713079996,73.45397847000277,53541.57867336
2023-08-23,08:23:28.000,235,10980006,13205,0,1692779007,13116.000031529991,73.43283108000469,53541.44591808
2023-08-23,08:23:29.000,235,10980009,13205,0,1692779008,13115.959613669991,73.45397847000277,53541.50181504001
2023-08-23,08:23:30.000,235,10980015,13165,0,1692779009,13115.959613669991,73.43988021000405,53541.53675064
2023-08-23,08:23:31.000,235,10980018,13405,0,1692779010,13115.96634998,73.43283108000469,53541.529763520004
2023-08-23,08:23:32.000,235,10979986,13405,0,1692779011,13115.94614105,73.47512586000084,53541.50181504001
2023-08-23,08:23:33.000,235,10979964,13445,0,1692779012,13115.932668429996,73.46807673000148,53541.4878408
2023-08-23,08:23:34.000,235,10979994,13405,0,1692779013,13116.000031529991,73.46102760000213,53541.550724880006
2023-08-23,08:23:35.000,235,10980036,13605,0,1692779014,13115.973086289996,73.42578194999805,53541.58566048
2023-08-23,08:23:36.000,235,10980013,13005,0,1692779015,13116.000031529991,73.44692934000341,53541.58566048
2023-08-23,08:23:37.000,235,10980048,13605,0,1692779016,13115.94614105,73.44692934000341,53541.46687944
2023-08-23,08:23:38.000,235,10980034,13285,0,1692779017,13115.932668429996,73.43988021000405,53541.42495672001
2023-08-23,08:23:39.000,235,10979990,13165,0,1692779018,13115.96634998,73.46102760000213,53541.49482792001
2023-08-23,08:23:40.000,235,10979975,13245,0,1692779019,13115.973086289996,73.43283108000469,53541.480853680005
2023-08-23,08:23:41.000,235,10979978,13605,0,1692779020,13115.979822599991,73.44692934000341,53541.46687944
2023-08-23,08:23:42.000,235,10979984,13285,0,1692779021,13115.952877359996,73.46807673000148,53541.480853680005
2023-08-23,08:23:43.000,235,10979984,13005,0,1692779022,13115.912459499996,73.44692934000341,53541.44591808
2023-08-23,08:23:44.000,235,10979983,13165,0,1692779023,13115.979822599991,73.44692934000341,53541.49482792001
2023-08-23,08:23:45.000,235,10980018,13285,0,1692779024,13115.932668429996,73.45397847000277,53541.4179696
2023-08-23,08:23:46.000,235,10979991,13285,0,1692779025,13115.973086289996,73.44692934000341,53541.39700824
2023-08-23,08:23:47.000,235,10979964,13325,0,1692779026,13115.932668429996,73.46807673000148,53541.4179696
2023-08-23,08:23:48.000,235,10980030,13165,0,1692779027,13115.912459499996,73.4187328199987,53541.39002112
2023-08-23,08:23:49.000,235,10980010,13205,0,1692779028,13115.96634998,73.43283108000469,53541.43893096
2023-08-23,08:23:50.000,235,10980008,13085,0,1692779029,13116.000031529991,73.44692934000341,53541.46687944
2023-08-23,08:23:51.000,235,10979980,13285,0,1692779030,13116.000031529991,73.44692934000341,53541.47386656001
2023-08-23,08:23:52.000,235,10980039,13085,0,1692779031,13115.96634998,73.4821749900002,53541.39002112
2023-08-23,08:23:53.000,235,10979989,13285,0,1692779032,13115.90572319,73.46102760000213,53541.362072640004
2023-08-23,08:23:54.000,235,10979986,13125,0,1692779033,13115.94614105,73.4821749900002,53541.39002112
2023-08-23,08:23:55.000,235,10979972,13245,0,1692779034,13115.932668429996,73.44692934000341,53541.37604688001
2023-08-23,08:23:56.000,235,10980021,13285,0,1692779035,13115.939404739991,73.43283108000469,53541.41098248
2023-08-23,08:23:57.000,235,10979983,13685,0,1692779036,13115.872041639996,73.44692934000341,53541.32713704001
2023-08-23,08:23:58.000,235,10980010,13005,0,1692779037,13115.94614105,73.46807673000148,53541.39700824
2023-08-23,08:23:59.000,235,10979996,13325,0,1692779038,13115.993295219996,73.4821749900002,53541.480853680005
2023-08-23,08:24:00.000,235,10979981,13085,0,1692779039,13116.000031529991,73.43988021000405,53541.41098248
2023-08-23,08:24:01.000,235,10980027,12885,0,1692779040,13115.96634998,73.45397847000277,53541.40399536001
2023-08-23,08:24:02.000,235,10980030,13085,0,1692779041,13115.919195809991,73.44692934000341,53541.35508552001
2023-08-23,08:24:03.000,235,10979995,13205,0,1692779042,13115.89898687999,73.48922411999956,53541.362072640004
2023-08-23,08:24:04.000,235,10979993,13285,0,1692779043,13115.96634998,73.47512586000084,53541.41098248
2023-08-23,08:24:05.000,235,10979957,13605,0,1692779044,13115.92593212,73.46807673000148,53541.40399536001
2023-08-23,08:24:06.000,235,10979965,13085,0,1692779045,13115.98655891,73.46102760000213,53541.45290520001
2023-08-23,08:24:07.000,235,10979941,13325,0,1692779046,13115.952877359996,73.46807673000148,53541.4179696
2023-08-23,08:24:08.000,235,10979942,13125,0,1692779047,13115.959613669991,73.4821749900002,53541.36905976
2023-08-23,08:24:09.000,235,10980012,13005,0,1692779048,13115.993295219996,73.47512586000084,53541.4179696
2023-08-23,08:24:10.000,235,10980023,13365,0,1692779049,13115.979822599991,73.4821749900002,53541.34111128
2023-08-23,08:24:11.000,235,10979993,13445,0,1692779050,13115.973086289996,73.47512586000084,53541.383034000006
2023-08-23,08:24:12.000,235,10980024,13245,0,1692779051,13115.932668429996,73.49627324999892,53541.29918856
2023-08-23,08:24:13.000,235,10979979,13405,0,1692779052,13115.979822599991,73.49627324999892,53541.35508552001
2023-08-23,08:24:14.000,235,10979972,13125,0,1692779053,13116.026976770001,73.4821749900002,53541.44591808
2023-08-23,08:24:15.000,235,10980013,12965,0,1692779054,13116.047185700001,73.48922411999956,53541.39700824
2023-08-23,08:24:16.000,235,10980016,12805,0,1692779055,13116.040449389991,73.47512586000084,53541.44591808
2023-08-23,08:24:17.000,235,10980007,13245,0,1692779056,13116.047185700001,73.46102760000213,53541.41098248
2023-08-23,08:24:18.000,235,10979959,13085,0,1692779057,13116.013504149996,73.46807673000148,53541.33412416001
2023-08-23,08:24:19.000,235,10979989,13285,0,1692779058,13116.013504149996,73.45397847000277,53541.41098248
2023-08-23,08:24:20.000,235,10979985,13285,0,1692779059,13116.000031529991,73.46102760000213,53541.2782272
2023-08-23,08:24:21.000,235,10980018,13085,0,1692779060,13116.040449389991,73.44692934000341,53541.34111128
2023-08-23,08:24:22.000,235,10979981,13085,0,1692779061,13116.033713079996,73.46102760000213,53541.383034000006
2023-08-23,08:24:23.000,235,10980022,13205,0,1692779062,13116.047185700001,73.43988021000405,53541.37604688001
2023-08-23,08:24:24.000,235,10979991,13005,0,1692779063,13116.080867249992,73.46807673000148,53541.40399536001
2023-08-23,08:24:25.000,235,10980002,13165,0,1692779064,13116.074130939996,73.43988021000405,53541.34111128
2023-08-23,08:24:26.000,235,10980000,12965,0,1692779065,13116.067394630001,73.50332237999828,53541.34111128
2023-08-23,08:24:27.000,235,10979926,13245,0,1692779066,13116.060658319991,73.50332237999828,53541.32014992
2023-08-23,08:24:28.000,235,10980008,12885,0,1692779067,13116.053922009996,73.4821749900002,53541.29918856
2023-08-23,08:24:29.000,235,10979965,13125,0,1692779068,13116.094339869996,73.46102760000213,53541.41098248
2023-08-23,08:24:30.000,235,10980049,12965,0,1692779069,13116.114548799997,73.49627324999892,53541.39700824
2023-08-23,08:24:31.000,235,10979957,13405,0,1692779070,13116.141494039992,73.50332237999828,53541.431943840005
2023-08-23,08:24:32.000,235,10979949,13285,0,1692779071,13116.141494039992,73.51742064000427,53541.36905976
2023-08-23,08:24:33.000,235,10979991,13285,0,1692779072,13116.114548799997,73.51037151000492,53541.32713704001
2023-08-23,08:24:34.000,235,10980012,13005,0,1692779073,13116.161702969992,73.48922411999956,53541.34111128
2023-08-23,08:24:35.000,235,10979966,13085,0,1692779074,13116.154966659997,73.49627324999892,53541.32014992
2023-08-23,08:24:36.000,235,10979971,13165,0,1692779075,13116.175175589997,73.51037151000492,53541.36905976
2023-08-23,08:24:37.000,235,10980009,13245,0,1692779076,13116.114548799997,73.4821749900002,53541.30617568001
2023-08-23,08:24:38.000,235,10980011,13925,0,1692779077,13116.148230350002,73.50332237999828,53541.362072640004
2023-08-23,08:24:39.000,235,10979999,13245,0,1692779078,13116.188648210002,73.50332237999828,53541.39700824
2023-08-23,08:24:40.000,235,10979976,13245,0,1692779079,13116.215593449997,73.51037151000492,53541.362072640004
2023-08-23,08:24:41.000,235,10980032,13605,0,1692779080,13116.222329759992,73.531518900003,53541.37604688001
2023-08-23,08:24:42.000,235,10980020,13125,0,1692779081,13116.175175589997,73.51037151000492,53541.3480984
2023-08-23,08:24:43.000,235,10979962,13085,0,1692779082,13116.175175589997,73.50332237999828,53541.32014992
2023-08-23,08:24:44.000,235,10979995,13205,0,1692779083,13116.222329759992,73.51037151000492,53541.41098248
2023-08-23,08:24:45.000,235,10979994,13325,0,1692779084,13116.242538689992,73.51037151000492,53541.39700824
2023-08-23,08:24:46.000,235,10979983,13405,0,1692779085,13116.235802379997,73.51037151000492,53541.41098248
2023-08-23,08:24:47.000,235,10979978,13245,0,1692779086,13116.242538689992,73.51037151000492,53541.41098248
2023-08-23,08:24:48.000,235,10979987,13445,0,1692779087,13116.269483930002,73.531518900003,53541.431943840005
2023-08-23,08:24:49.000,235,10980013,13085,0,1692779088,13116.256011309997,73.48922411999956,53541.40399536001
2023-08-23,08:24:50.000,235,10979991,13445,0,1692779089,13116.276220239997,73.4821749900002,53541.35508552001
2023-08-23,08:24:51.000,235,10979972,13245,0,1692779090,13116.262747619992,73.51742064000427,53541.40399536001
2023-08-23,08:24:52.000,235,10980006,13205,0,1692779091,13116.215593449997,73.52446977000363,53541.33412416001
2023-08-23,08:24:53.000,235,10980013,13125,0,1692779092,13116.229066070002,73.52446977000363,53541.39002112
2023-08-23,08:24:54.000,235,10980033,13285,0,1692779093,13116.276220239997,73.531518900003,53541.45989232
2023-08-23,08:24:55.000,235,10980022,13245,0,1692779094,13116.309901790002,73.49627324999892,53541.431943840005
2023-08-23,08:24:56.000,235,10979994,13325,0,1692779095,13116.296429169997,73.48922411999956,53541.480853680005
2023-08-23,08:24:57.000,235,10980041,13205,0,1692779096,13116.249275000002,73.50332237999828,53541.383034000006
2023-08-23,08:24:58.000,235,10980038,13125,0,1692779097,13116.282956549992,73.51037151000492,53541.431943840005
2023-08-23,08:24:59.000,235,10979964,13165,0,1692779098,13116.269483930002,73.4821749900002,53541.39700824
2023-08-23,08:25:00.000,235,10979961,13605,0,1692779099,13116.262747619992,73.49627324999892,53541.39700824
2023-08-23,08:25:01.000,235,10979987,12925,0,1692779100,13116.282956549992,73.55266629000107,53541.36905976
2023-08-23,08:25:02.000,235,10979966,12845,0,1692779101,13116.276220239997,73.54561716000171,53541.39002112
2023-08-23,08:25:03.000,235,10979950,13125,0,1692779102,13116.282956549992,73.531518900003,53541.35508552001
2023-08-23,08:25:04.000,235,10979945,12965,0,1692779103,13116.323374409993,73.52446977000363,53541.362072640004
2023-08-23,08:25:05.000,235,10979963,12965,0,1692779104,13116.330110720002,73.51742064000427,53541.37604688001
2023-08-23,08:25:06.000,235,10979998,13245,0,1692779105,13116.269483930002,73.531518900003,53541.34111128
2023-08-23,08:25:07.000,235,10979960,13045,0,1692779106,13116.262747619992,73.55266629000107,53541.30617568001
2023-08-23,08:25:08.000,235,10979963,13365,0,1692779107,13116.229066070002,73.531518900003,53541.313162800005
2023-08-23,08:25:09.000,235,10979955,12885,0,1692779108,13116.323374409993,73.52446977000363,53541.35508552001
2023-08-23,08:25:10.000,235,10979992,13125,0,1692779109,13116.363792269993,73.54561716000171,53541.37604688001
2023-08-23,08:25:11.000,235,10980008,13245,0,1692779110,13116.357055959998,73.531518900003,53541.32014992
2023-08-23,08:25:12.000,235,10979970,13205,0,1692779111,13116.330110720002,73.49627324999892,53541.32713704001
2023-08-23,08:25:13.000,235,10979925,13525,0,1692779112,13116.289692860002,73.531518900003,53541.215343120006
2023-08-23,08:25:14.000,235,10979993,13285,0,1692779113,13116.336847029997,73.53856803000235,53541.313162800005
2023-08-23,08:25:15.000,235,10980021,13245,0,1692779114,13116.309901790002,73.54561716000171,53541.3480984
2023-08-23,08:25:16.000,235,10979998,13485,0,1692779115,13116.350319650002,73.531518900003,53541.383034000006
2023-08-23,08:25:17.000,235,10980054,13125,0,1692779116,13116.330110720002,73.56676454999979,53541.34111128
2023-08-23,08:25:18.000,235,10979999,13165,0,1692779117,13116.330110720002,73.51037151000492,53541.35508552001
2023-08-23,08:25:19.000,235,10979976,13285,0,1692779118,13116.370528580002,73.55266629000107,53541.362072640004
2023-08-23,08:25:20.000,235,10979984,13165,0,1692779119,13116.357055959998,73.55971542000043,53541.35508552001
2023-08-23,08:25:21.000,235,10979949,13365,0,1692779120,13116.350319650002,73.531518900003,53541.29918856
2023-08-23,08:25:22.000,235,10980009,13245,0,1692779121,13116.377264889998,73.53856803000235,53541.2782272
2023-08-23,08:25:23.000,235,10979992,13245,0,1692779122,13116.336847029997,73.57381367999915,53541.20136888
2023-08-23,08:25:24.000,235,10979969,13205,0,1692779123,13116.316638099997,73.56676454999979,53541.25027872
2023-08-23,08:25:25.000,235,10979967,13125,0,1692779124,13116.397473819998,73.55266629000107,53541.32713704001
2023-08-23,08:25:26.000,235,10979988,13245,0,1692779125,13116.384001199993,73.56676454999979,53541.32713704001
2023-08-23,08:25:27.000,235,10979979,13285,0,1692779126,13116.397473819998,73.56676454999979,53541.29918856
2023-08-23,08:25:28.000,235,10980002,13245,0,1692779127,13116.336847029997,73.58086280999851,53541.32713704001
2023-08-23,08:25:29.000,235,10979970,13125,0,1692779128,13116.390737510003,73.60201020000386,53541.28521432001
2023-08-23,08:25:30.000,235,10979968,13285,0,1692779129,13116.384001199993,73.58791193999787,53541.27124008
2023-08-23,08:25:31.000,235,10980020,13285,0,1692779130,13116.336847029997,73.63725585000066,53541.22931736
2023-08-23,08:25:32.000,235,10980007,13245,0,1692779131,13116.289692860002,73.58791193999787,53541.194381760004
2023-08-23,08:25:33.000,235,10979977,13285,0,1692779132,13116.316638099997,73.61610846000258,53541.15944616001
2023-08-23,08:25:34.000,235,10980002,13605,0,1692779133,13116.377264889998,73.58791193999787,53541.28521432001
2023-08-23,08:25:35.000,235,10979995,13365,0,1692779134,13116.377264889998,73.60201020000386,53541.25027872
2023-08-23,08:25:36.000,235,10979990,13485,0,1692779135,13116.390737510003,73.62315759000194,53541.29918856
2023-08-23,08:25:37.000,235,10979934,13485,0,1692779136,13116.330110720002,73.65135410999937,53541.215343120006
2023-08-23,08:25:38.000,235,10979973,13645,0,1692779137,13116.323374409993,73.64430498000002,53541.1734204
2023-08-23,08:25:39.000,235,10979987,13285,0,1692779138,13116.350319650002,73.6936488900028,53541.13848480001
2023-08-23,08:25:40.000,235,10979950,13205,0,1692779139,13116.397473819998,73.66545236999809,53541.194381760004
2023-08-23,08:25:41.000,235,10979954,13165,0,1692779140,13116.370528580002,73.65840323999873,53541.16643328001
2023-08-23,08:25:42.000,235,10980025,13405,0,1692779141,13116.350319650002,73.65840323999873,53541.20136888
2023-08-23,08:25:43.000,235,10979963,13125,0,1692779142,13116.384001199993,73.67955063000409,53541.13149768
2023-08-23,08:25:44.000,235,10979927,13445,0,1692779143,13116.397473819998,73.65135410999937,53541.22233024
2023-08-23,08:25:45.000,235,10980002,12965,0,1692779144,13116.363792269993,73.66545236999809,53541.1734204
2023-08-23,08:25:46.000,235,10980001,13405,0,1692779145,13116.384001199993,73.67955063000409,53541.16643328001
2023-08-23,08:25:47.000,235,10979999,13085,0,1692779146,13116.323374409993,73.71479628000088,53541.1734204
2023-08-23,08:25:48.000,235,10979966,13405,0,1692779147,13116.357055959998,73.66545236999809,53541.16643328001
2023-08-23,08:25:49.000,235,10979994,13445,0,1692779148,13116.384001199993,73.72184541000024,53541.194381760004
2023-08-23,08:25:50.000,235,10979978,13325,0,1692779149,13116.444627989993,73.70069802000216,53541.2432916
2023-08-23,08:25:51.000,235,10980035,13205,0,1692779150,13116.444627989993,73.70774715000152,53541.23630448001
2023-08-23,08:25:52.000,235,10979946,13125,0,1692779151,13116.431155369988,73.71479628000088,53541.264252960005
2023-08-23,08:25:53.000,235,10979998,12965,0,1692779152,13116.397473819998,73.70069802000216,53541.145471920005
2023-08-23,08:25:54.000,235,10979991,13285,0,1692779153,13116.397473819998,73.74299279999832,53541.194381760004
2023-08-23,08:25:55.000,235,10979995,13285,0,1692779154,13116.410946440003,73.74299279999832,53541.145471920005
2023-08-23,08:25:56.000,235,10979972,13645,0,1692779155,13116.431155369988,73.75709106000431,53541.20136888
2023-08-23,08:25:57.000,235,10979967,13165,0,1692779156,13116.410946440003,73.75004192999768,53541.194381760004
2023-08-23,08:25:58.000,235,10979967,13045,0,1692779157,13116.431155369988,73.73594366999896,53541.25027872
2023-08-23,08:25:59.000,235,10979996,13365,0,1692779158,13116.471573229988,73.76414019000367,53541.30617568001
2023-08-23,08:26:00.000,235,10979969,13245,0,1692779159,13116.471573229988,73.78528758000175,53541.29220144
2023-08-23,08:26:01.000,235,10979992,13245,0,1692779160,13116.471573229988,73.79938584000047,53541.23630448001
2023-08-23,08:26:02.000,235,10980022,13285,0,1692779161,13116.404210129993,73.77118932000303,53541.20835600001
2023-08-23,08:26:03.000,235,10979976,13285,0,1692779162,13116.444627989993,73.81348409999919,53541.264252960005
2023-08-23,08:26:04.000,235,10979981,13005,0,1692779163,13116.458100609998,73.78528758000175,53541.2432916
2023-08-23,08:26:05.000,235,10980029,13365,0,1692779164,13116.458100609998,73.79233671000111,53541.28521432001
2023-08-23,08:26:06.000,235,10980014,13285,0,1692779165,13116.478309539998,73.81348409999919,53541.29220144
2023-08-23,08:26:07.000,235,10979976,13285,0,1692779166,13116.417682749998,73.80643496999983,53541.2782272
2023-08-23,08:26:08.000,235,10980005,13405,0,1692779167,13116.498518469998,73.80643496999983,53541.36905976
2023-08-23,08:26:09.000,235,10980014,13205,0,1692779168,13116.458100609998,73.8416806200039,53541.313162800005
2023-08-23,08:26:10.000,235,10979998,13365,0,1692779169,13116.478309539998,73.8769262700007,53541.35508552001
2023-08-23,08:26:11.000,235,10979988,13325,0,1692779170,13116.518727399998,73.89807365999877,53541.30617568001
2023-08-23,08:26:12.000,235,10979960,13245,0,1692779171,13116.451364299988,73.90512278999813,53541.30617568001
2023-08-23,08:26:13.000,235,10979971,13045,0,1692779172,13116.471573229988,73.93331931000284,53541.29918856
2023-08-23,08:26:14.000,235,10979956,13045,0,1692779173,13116.545672639993,73.90512278999813,53541.39002112
2023-08-23,08:26:15.000,235,10980012,12805,0,1692779174,13116.511991089988,73.95446670000092,53541.30617568001
2023-08-23,08:26:16.000,235,10979967,13445,0,1692779175,13116.525463709993,73.9403684400022,53541.32014992
2023-08-23,08:26:17.000,235,10980048,13205,0,1692779176,13116.444627989993,73.975614089999,53541.2782272
2023-08-23,08:26:18.000,235,10980039,13285,0,1692779177,13116.491782159988,73.9403684400022,53541.32713704001
2023-08-23,08:26:19.000,235,10979962,13125,0,1692779178,13116.498518469998,73.94741757000156,53541.39002112
2023-08-23,08:26:20.000,235,10979981,13005,0,1692779179,13116.485045849993,73.96151583000028,53541.32713704001
2023-08-23,08:26:21.000,235,10979968,13285,0,1692779180,13116.511991089988,73.99676148000435,53541.32713704001
2023-08-23,08:26:22.000,235,10979990,13125,0,1692779181,13116.491782159988,74.00381061000371,53541.313162800005
2023-08-23,08:26:23.000,235,10979994,13125,0,1692779182,13116.498518469998,74.01790887000243,53541.32014992
2023-08-23,08:26:24.000,235,10979958,13445,0,1692779183,13116.538936329998,74.01790887000243,53541.32713704001
2023-08-23,08:26:25.000,235,10979972,13245,0,1692779184,13116.498518469998,74.05315451999923,53541.34111128
2023-08-23,08:26:26.000,235,10979977,13085,0,1692779185,13116.511991089988,74.06725277999794,53541.30617568001
2023-08-23,08:26:27.000,235,10979996,13405,0,1692779186,13116.451364299988,74.07430191000458,53541.23630448001
2023-08-23,08:26:28.000,235,10980012,13285,0,1692779187,13116.451364299988,74.10249843000202,53541.25726584001
2023-08-23,08:26:29.000,235,10979986,13325,0,1692779188,13116.491782159988,74.07430191000458,53541.313162800005
2023-08-23,08:26:30.000,235,10979942,12965,0,1692779189,13116.552408949989,74.08135104000394,53541.34111128
2023-08-23,08:26:31.000,235,10979977,13005,0,1692779190,13116.538936329998,74.10954756000137,53541.33412416001
2023-08-23,08:26:32.000,235,10979995,13085,0,1692779191,13116.559145259998,74.09544930000266,53541.28521432001
2023-08-23,08:26:33.000,235,10979988,13485,0,1692779192,13116.518727399998,74.09544930000266,53541.29918856
2023-08-23,08:26:34.000,235,10980042,13085,0,1692779193,13116.511991089988,74.11659669000073,53541.22931736
2023-08-23,08:26:35.000,235,10979975,13405,0,1692779194,13116.525463709993,74.15889147000416,53541.25726584001
2023-08-23,08:26:36.000,235,10979986,13165,0,1692779195,13116.538936329998,74.10954756000137,53541.30617568001
2023-08-23,08:26:37.000,235,10980012,13325,0,1692779196,13116.552408949989,74.13774407999881,53541.33412416001
2023-08-23,08:26:38.000,235,10979937,13325,0,1692779197,13116.552408949989,74.19413712000096,53541.3480984
2023-08-23,08:26:39.000,235,10979977,13205,0,1692779198,13116.532200019989,74.16594060000352,53541.29918856
2023-08-23,08:26:40.000,235,10979983,13165,0,1692779199,13116.599563119998,74.17298973000288,53541.37604688001
2023-08-23,08:26:41.000,235,10979960,12885,0,1692779200,13116.579354189998,74.15889147000416,53541.35508552001
2023-08-23,08:26:42.000,235,10980001,13045,0,1692779201,13116.599563119998,74.16594060000352,53541.34111128
2023-08-23,08:26:43.000,235,10980017,12965,0,1692779202,13116.538936329998,74.1870879900016,53541.2782272
2023-08-23,08:26:44.000,235,10979960,12885,0,1692779203,13116.559145259998,74.20118625000032,53541.30617568001
2023-08-23,08:26:45.000,235,10979963,13205,0,1692779204,13116.579354189998,74.20118625000032,53541.39700824
2023-08-23,08:26:46.000,235,10979983,13445,0,1692779205,13116.565881569994,74.21528450999904,53541.37604688001
2023-08-23,08:26:47.000,235,10979957,13085,0,1692779206,13116.613035739989,74.25053016000311,53541.41098248
2023-08-23,08:26:48.000,235,10979987,13165,0,1692779207,13116.599563119998,74.24348103000375,53541.33412416001
2023-08-23,08:26:49.000,235,10980022,13365,0,1692779208,13116.613035739989,74.26462842000183,53541.45989232
2023-08-23,08:26:50.000,235,10979926,13085,0,1692779209,13116.592826809989,74.22938276999776,53541.29918856
2023-08-23,08:26:51.000,235,10979978,13165,0,1692779210,13116.606299429994,74.24348103000375,53541.32713704001
2023-08-23,08:26:52.000,235,10980005,13165,0,1692779211,13116.592826809989,74.25053016000311,53541.32014992
2023-08-23,08:26:53.000,235,10979977,13285,0,1692779212,13116.586090499994,74.25053016000311,53541.35508552001
2023-08-23,08:26:54.000,235,10980000,13125,0,1692779213,13116.639980979999,74.22938276999776,53541.39700824
2023-08-23,08:26:55.000,235,10980004,13045,0,1692779214,13116.639980979999,74.2223336399984,53541.39002112
2023-08-23,08:26:56.000,235,10979973,13405,0,1692779215,13116.639980979999,74.2223336399984,53541.39700824
2023-08-23,08:26:57.000,235,10979983,13405,0,1692779216,13116.606299429994,74.27167755000119,53541.30617568001
2023-08-23,08:26:58.000,235,10979988,13085,0,1692779217,13116.639980979999,74.27167755000119,53541.35508552001
2023-08-23,08:26:59.000,235,10980003,13125,0,1692779218,13116.633244669989,74.30692319999798,53541.35508552001
2023-08-23,08:27:00.000,235,10980005,13365,0,1692779219,13116.606299429994,74.27167755000119,53541.37604688001
2023-08-23,08:27:01.000,235,10979959,13565,0,1692779220,13116.599563119998,74.31397233000462,53541.3480984
2023-08-23,08:27:02.000,235,10980005,13125,0,1692779221,13116.639980979999,74.29987406999862,53541.33412416001
2023-08-23,08:27:03.000,235,10979915,13285,0,1692779222,13116.646717289994,74.31397233000462,53541.32713704001
2023-08-23,08:27:04.000,235,10979986,13245,0,1692779223,13116.727553009994,74.29282493999926,53541.4179696
2023-08-23,08:27:05.000,235,10979998,13205,0,1692779224,13116.680398839999,74.29282493999926,53541.362072640004
2023-08-23,08:27:06.000,235,10979976,13165,0,1692779225,13116.71408038999,74.32807059000334,53541.39700824
2023-08-23,08:27:07.000,235,10979988,13085,0,1692779226,13116.666926219994,74.34921798000141,53541.36905976
2023-08-23,08:27:08.000,235,10979994,13045,0,1692779227,13116.633244669989,74.36331624000013,53541.29220144
2023-08-23,08:27:09.000,235,10979979,12925,0,1692779228,13116.680398839999,74.35626711000077,53541.383034000006
2023-08-23,08:27:10.000,235,10979998,13245,0,1692779229,13116.680398839999,74.37741449999885,53541.383034000006
2023-08-23,08:27:11.000,235,10980000,13165,0,1692779230,13116.69387145999,74.36331624000013,53541.4179696
2023-08-23,08:27:12.000,235,10979990,13085,0,1692779231,13116.707344079994,74.37036536999949,53541.36905976
2023-08-23,08:27:13.000,235,10980046,13125,0,1692779232,13116.626508359994,74.37036536999949,53541.313162800005
2023-08-23,08:27:14.000,235,10979963,12965,0,1692779233,13116.626508359994,74.37036536999949,53541.30617568001
2023-08-23,08:27:15.000,235,10979989,13285,0,1692779234,13116.666926219994,74.38446362999821,53541.35508552001
2023-08-23,08:27:16.000,235,10979917,13165,0,1692779235,13116.680398839999,74.38446362999821,53541.33412416001
2023-08-23,08:27:17.000,235,10979955,12925,0,1692779236,13116.660189909999,74.36331624000013,53541.29220144
2023-08-23,08:27:18.000,235,10979972,13085,0,1692779237,13116.639980979999,74.39151276000484,53541.32014992
2023-08-23,08:27:19.000,235,10979983,13165,0,1692779238,13116.680398839999,74.40561102000356,53541.35508552001
2023-08-23,08:27:20.000,235,10979957,12965,0,1692779239,13116.700607769999,74.3985618900042,53541.35508552001
2023-08-23,08:27:21.000,235,10980023,13085,0,1692779240,13116.680398839999,74.37741449999885,53541.3480984
2023-08-23,08:27:22.000,235,10980014,13325,0,1692779241,13116.606299429994,74.45495492999908,53541.25726584001
2023-08-23,08:27:23.000,235,10980007,12965,0,1692779242,13116.606299429994,74.44085667000036,53541.264252960005
2023-08-23,08:27:24.000,235,10979999,13405,0,1692779243,13116.673662529989,74.44790579999972,53541.34111128
2023-08-23,08:27:25.000,235,10979991,13085,0,1692779244,13116.687135149994,74.42675841000164,53541.35508552001
2023-08-23,08:27:26.000,235,10980010,13365,0,1692779245,13116.666926219994,74.41970928000228,53541.39002112
2023-08-23,08:27:27.000,235,10979980,13165,0,1692779246,13116.633244669989,74.41266015000292,53541.39700824
2023-08-23,08:27:28.000,235,10979949,13165,0,1692779247,13116.660189909999,74.42675841000164,53541.33412416001
2023-08-23,08:27:29.000,235,10979977,13125,0,1692779248,13116.653453599989,74.433807540001,53541.29918856
2023-08-23,08:27:30.000,235,10979979,13405,0,1692779249,13116.687135149994,74.433807540001,53541.33412416001
2023-08-23,08:27:31.000,235,10979954,13125,0,1692779250,13116.633244669989,74.41970928000228,53541.313162800005
2023-08-23,08:27:32.000,235,10979945,13285,0,1692779251,13116.646717289994,74.47610232000443,53541.37604688001
2023-08-23,08:27:33.000,235,10979972,13325,0,1692779252,13116.613035739989,74.44085667000036,53541.3480984
2023-08-23,08:27:34.000,235,10979967,13085,0,1692779253,13116.73428931999,74.45495492999908,53541.44591808
2023-08-23,08:27:35.000,235,10979970,13205,0,1692779254,13116.707344079994,74.48315145000379,53541.45989232
2023-08-23,08:27:36.000,235,10979995,13565,0,1692779255,13116.680398839999,74.44790579999972,53541.39700824
2023-08-23,08:27:37.000,235,10980011,13525,0,1692779256,13116.666926219994,74.49020058000315,53541.3480984
2023-08-23,08:27:38.000,235,10980037,13125,0,1692779257,13116.666926219994,74.47610232000443,53541.3480984
2023-08-23,08:27:39.000,235,10979988,13285,0,1692779258,13116.69387145999,74.45495492999908,53541.36905976
2023-08-23,08:27:40.000,235,10979971,12765,0,1692779259,13116.720816699999,74.51134797000122,53541.362072640004
2023-08-23,08:27:41.000,235,10979987,13365,0,1692779260,13116.700607769999,74.4972497100025,53541.37604688001
2023-08-23,08:27:42.000,235,10979975,13365,0,1692779261,13116.700607769999,74.49020058000315,53541.32014992
2023-08-23,08:27:43.000,235,10979978,13085,0,1692779262,13116.666926219994,74.4690531899978,53541.313162800005
2023-08-23,08:27:44.000,235,10979957,13245,0,1692779263,13116.727553009994,74.4690531899978,53541.39700824
2023-08-23,08:27:45.000,235,10979999,13125,0,1692779264,13116.700607769999,74.49020058000315,53541.41098248
2023-08-23,08:27:46.000,235,10980015,13125,0,1692779265,13116.707344079994,74.48315145000379,53541.40399536001
2023-08-23,08:27:47.000,235,10979961,13285,0,1692779266,13116.687135149994,74.51134797000122,53541.37604688001
2023-08-23,08:27:48.000,235,10980015,13165,0,1692779267,13116.666926219994,74.47610232000443,53541.32713704001
2023-08-23,08:27:49.000,235,10979963,13085,0,1692779268,13116.727553009994,74.47610232000443,53541.41098248
2023-08-23,08:27:50.000,235,10980004,13165,0,1692779269,13116.741025629999,74.47610232000443,53541.37604688001
2023-08-23,08:27:51.000,235,10979979,12925,0,1692779270,13116.73428931999,74.49020058000315,53541.431943840005
2023-08-23,08:27:52.000,235,10979965,13005,0,1692779271,13116.747761939994,74.52544622999994,53541.45290520001
2023-08-23,08:27:53.000,235,10980036,13085,0,1692779272,13116.741025629999,74.4972497100025,53541.41098248
2023-08-23,08:27:54.000,235,10980006,13005,0,1692779273,13116.747761939994,74.50429884000187,53541.362072640004
2023-08-23,08:27:55.000,235,10979996,13125,0,1692779274,13116.75449824999,74.50429884000187,53541.383034000006
2023-08-23,08:27:56.000,235,10979967,13205,0,1692779275,13116.73428931999,74.51134797000122,53541.40399536001
2023-08-23,08:27:57.000,235,10980003,13005,0,1692779276,13116.747761939994,74.5324953599993,53541.30617568001
2023-08-23,08:27:58.000,235,10979975,13285,0,1692779277,13116.78144349,74.51134797000122,53541.362072640004
2023-08-23,08:27:59.000,235,10980004,13285,0,1692779278,13116.788179799994,74.51839710000058,53541.4179696
2023-08-23,08:28:00.000,235,10980016,13005,0,1692779279,13116.828597659995,74.50429884000187,53541.41098248
2023-08-23,08:28:01.000,235,10980036,13365,0,1692779280,13116.79491610999,74.48315145000379,53541.4179696
2023-08-23,08:28:02.000,235,10979995,13405,0,1692779281,13116.80165242,74.51134797000122,53541.44591808
2023-08-23,08:28:03.000,235,10979965,13125,0,1692779282,13116.741025629999,74.56069188000401,53541.39002112
2023-08-23,08:28:04.000,235,10980004,13165,0,1692779283,13116.767970869994,74.52544622999994,53541.4179696
2023-08-23,08:28:05.000,235,10980054,13045,0,1692779284,13116.808388729994,74.55364275000466,53541.4878408
2023-08-23,08:28:06.000,235,10980015,13005,0,1692779285,13116.85554289999,74.51134797000122,53541.529763520004
2023-08-23,08:28:07.000,235,10979991,13085,0,1692779286,13116.82186135,74.55364275000466,53541.47386656001
2023-08-23,08:28:08.000,235,10980008,13325,0,1692779287,13116.78144349,74.52544622999994,53541.43893096
2023-08-23,08:28:09.000,235,10979992,12925,0,1692779288,13116.81512503999,74.49020058000315,53541.40399536001
2023-08-23,08:28:10.000,235,10980002,13365,0,1692779289,13116.848806589995,74.51134797000122,53541.42495672001
2023-08-23,08:28:11.000,235,10979960,13045,0,1692779290,13116.828597659995,74.54659361999802,53541.4179696
2023-08-23,08:28:12.000,235,10979961,13245,0,1692779291,13116.81512503999,74.51134797000122,53541.41098248
2023-08-23,08:28:13.000,235,10979971,13405,0,1692779292,13116.83533396999,74.51839710000058,53541.431943840005
2023-08-23,08:28:14.000,235,10979993,13125,0,1692779293,13116.909433379995,74.51134797000122,53541.50181504001
2023-08-23,08:28:15.000,235,10979981,13125,0,1692779294,13116.90269707,74.50429884000187,53541.52277640001
2023-08-23,08:28:16.000,235,10979977,13245,0,1692779295,13116.89596075999,74.47610232000443,53541.45290520001
2023-08-23,08:28:17.000,235,10979981,13085,0,1692779296,13116.828597659995,74.54659361999802,53541.383034000006
2023-08-23,08:28:18.000,235,10980010,12725,0,1692779297,13116.83533396999,74.50429884000187,53541.39002112
2023-08-23,08:28:19.000,235,10979974,13245,0,1692779298,13116.828597659995,74.58183927000209,53541.383034000006
2023-08-23,08:28:20.000,235,10979938,13365,0,1692779299,13116.848806589995,74.51839710000058,53541.431943840005
2023-08-23,08:28:21.000,235,10979950,13605,0,1692779300,13116.869015519995,74.52544622999994,53541.45290520001
2023-08-23,08:28:22.000,235,10980021,13165,0,1692779301,13116.83533396999,74.51839710000058,53541.42495672001
2023-08-23,08:28:23.000,235,10980021,13125,0,1692779302,13116.84207028,74.56069188000401,53541.40399536001
2023-08-23,08:28:24.000,235,10980015,12925,0,1692779303,13116.889224449995,74.5324953599993,53541.49482792001
2023-08-23,08:28:25.000,235,10980014,13325,0,1692779304,13116.88248814,74.53954448999866,53541.480853680005
2023-08-23,08:28:26.000,235,10980018,13285,0,1692779305,13116.89596075999,74.51134797000122,53541.45290520001
2023-08-23,08:28:27.000,235,10979984,12925,0,1692779306,13116.85554289999,74.54659361999802,53541.41098248
2023-08-23,08:28:28.000,235,10979974,13165,0,1692779307,13116.85554289999,74.51134797000122,53541.3480984
2023-08-23,08:28:29.000,235,10979949,13125,0,1692779308,13116.869015519995,74.48315145000379,53541.480853680005
2023-08-23,08:28:30.000,235,10979976,13245,0,1692779309,13116.89596075999,74.46200405999843,53541.49482792001
2023-08-23,08:28:31.000,235,10979981,13285,0,1692779310,13116.909433379995,74.46200405999843,53541.529763520004
2023-08-23,08:28:32.000,235,10979966,12925,0,1692779311,13116.96332386,74.4690531899978,53541.4878408
2023-08-23,08:28:33.000,235,10979988,13085,0,1692779312,13116.86227921,74.47610232000443,53541.39002112
2023-08-23,08:28:34.000,235,10979971,13005,0,1692779313,13116.889224449995,74.4690531899978,53541.44591808
2023-08-23,08:28:35.000,235,10979957,13445,0,1692779314,13116.90269707,74.48315145000379,53541.47386656001
2023-08-23,08:28:36.000,235,10979963,13245,0,1692779315,13116.909433379995,74.41970928000228,53541.51578928
2023-08-23,08:28:37.000,235,10979983,13245,0,1692779316,13116.85554289999,74.4690531899978,53541.46687944
2023-08-23,08:28:38.000,235,10980017,13045,0,1692779317,13116.88248814,74.46200405999843,53541.529763520004
2023-08-23,08:28:39.000,235,10979974,13085,0,1692779318,13116.929642309995,74.4690531899978,53541.52277640001
2023-08-23,08:28:40.000,235,10979988,13285,0,1692779319,13116.970060169995,74.48315145000379,53541.49482792001
2023-08-23,08:28:41.000,235,10979959,13445,0,1692779320,13116.922906,74.4690531899978,53541.51578928
2023-08-23,08:28:42.000,235,10979996,13285,0,1692779321,13116.922906,74.42675841000164,53541.51578928
2023-08-23,08:28:43.000,235,10979968,13325,0,1692779322,13116.86227921,74.44790579999972,53541.4878408
2023-08-23,08:28:44.000,235,10979962,13165,0,1692779323,13116.869015519995,74.44790579999972,53541.431943840005
2023-08-23,08:28:45.000,235,10979979,13045,0,1692779324,13116.909433379995,74.47610232000443,53541.550724880006
2023-08-23,08:28:46.000,235,10979949,13245,0,1692779325,13116.93637861999,74.48315145000379,53541.52277640001
2023-08-23,08:28:47.000,235,10979980,13045,0,1692779326,13116.922906,74.4690531899978,53541.47386656001
2023-08-23,08:28:48.000,235,10979967,13325,0,1692779327,13116.88248814,74.47610232000443,53541.480853680005
2023-08-23,08:28:49.000,235,10980003,13365,0,1692779328,13116.909433379995,74.47610232000443,53541.529763520004
2023-08-23,08:28:50.000,235,10980002,13165,0,1692779329,13116.90269707,74.44085667000036,53541.4878408
2023-08-23,08:28:51.000,235,10979941,13325,0,1692779330,13116.89596075999,74.45495492999908,53541.4878408
2023-08-23,08:28:52.000,235,10979969,13125,0,1692779331,13116.86227921,74.433807540001,53541.39002112
2023-08-23,08:28:53.000,235,10979979,13365,0,1692779332,13116.83533396999,74.48315145000379,53541.45989232
2023-08-23,08:28:54.000,235,10979990,13285,0,1692779333,13116.922906,74.4972497100025,53541.4878408
2023-08-23,08:28:55.000,235,10980010,13125,0,1692779334,13116.91616968999,74.49020058000315,53541.4878408
2023-08-23,08:28:56.000,235,10979976,13165,0,1692779335,13116.929642309995,74.49020058000315,53541.50880216
2023-08-23,08:28:57.000,235,10980040,12925,0,1692779336,13116.828597659995,74.52544622999994,53541.46687944
2023-08-23,08:28:58.000,235,10979994,13085,0,1692779337,13116.889224449995,74.47610232000443,53541.44591808
2023-08-23,08:28:59.000,235,10979972,13205,0,1692779338,13116.87575182999,74.4972497100025,53541.42495672001
2023-08-23,08:29:00.000,235,10980022,13245,0,1692779339,13116.90269707,74.46200405999843,53541.47386656001
2023-08-23,08:29:01.000,235,10979974,13245,0,1692779340,13116.869015519995,74.48315145000379,53541.46687944
2023-08-23,08:29:02.000,235,10979977,13005,0,1692779341,13116.889224449995,74.46200405999843,53541.47386656001
2023-08-23,08:29:03.000,235,10979997,13165,0,1692779342,13116.84207028,74.4690531899978,53541.50181504001
2023-08-23,08:29:04.000,235,10980017,13285,0,1692779343,13116.86227921,74.46200405999843,53541.49482792001
2023-08-23,08:29:05.000,235,10980051,13365,0,1692779344,13116.84207028,74.47610232000443,53541.49482792001
2023-08-23,08:29:06.000,235,10979977,13245,0,1692779345,13116.85554289999,74.4690531899978,53541.431943840005
2023-08-23,08:29:07.000,235,10980033,12925,0,1692779346,13116.80165242,74.46200405999843,53541.37604688001
2023-08-23,08:29:08.000,235,10980026,13205,0,1692779347,13116.80165242,74.4972497100025,53541.431943840005
2023-08-23,08:29:09.000,235,10979987,12845,0,1692779348,13116.848806589995,74.49020058000315,53541.39700824
2023-08-23,08:29:10.000,235,10979992,13045,0,1692779349,13116.87575182999,74.4690531899978,53541.50880216
2023-08-23,08:29:11.000,235,10979953,13325,0,1692779350,13116.86227921,74.51134797000122,53541.45989232
2023-08-23,08:29:12.000,235,10980002,13165,0,1692779351,13116.889224449995,74.51134797000122,53541.4179696
2023-08-23,08:29:13.000,235,10979982,13365,0,1692779352,13116.828597659995,74.50429884000187,53541.45290520001
2023-08-23,08:29:14.000,235,10979973,13605,0,1692779353,13116.84207028,74.4972497100025,53541.45290520001
2023-08-23,08:29:15.000,235,10979979,12845,0,1692779354,13116.79491610999,74.4972497100025,53541.35508552001
2023-08-23,08:29:16.000,235,10980021,12765,0,1692779355,13116.84207028,74.50429884000187,53541.42495672001
2023-08-23,08:29:17.000,235,10979992,13085,0,1692779356,13116.79491610999,74.50429884000187,53541.39002112
2023-08-23,08:29:18.000,235,10979982,13605,0,1692779357,13116.86227921,74.51134797000122,53541.362072640004
2023-08-23,08:29:19.000,235,10979953,13245,0,1692779358,13116.848806589995,74.48315145000379,53541.42495672001
2023-08-23,08:29:20.000,235,10979993,13205,0,1692779359,13116.83533396999,74.49020058000315,53541.4179696
2023-08-23,08:29:21.000,235,10980011,13165,0,1692779360,13116.81512503999,74.50429884000187,53541.42495672001
2023-08-23,08:29:22.000,235,10979984,13125,0,1692779361,13116.88248814,74.4690531899978,53541.37604688001
2023-08-23,08:29:23.000,235,10979946,12845,0,1692779362,13116.84207028,74.4972497100025,53541.42495672001
2023-08-23,08:29:24.000,235,10979977,12925,0,1692779363,13116.81512503999,74.50429884000187,53541.37604688001
2023-08-23,08:29:25.000,235,10980021,13245,0,1692779364,13116.808388729994,74.51134797000122,53541.37604688001
2023-08-23,08:29:26.000,235,10979988,13325,0,1692779365,13116.90269707,74.46200405999843,53541.47386656001
2023-08-23,08:29:27.000,235,10979986,13325,0,1692779366,13116.848806589995,74.44790579999972,53541.45290520001
2023-08-23,08:29:28.000,235,10979983,13125,0,1692779367,13116.86227921,74.4690531899978,53541.431943840005
2023-08-23,08:29:29.000,235,10980022,13125,0,1692779368,13116.808388729994,74.4972497100025,53541.39700824
2023-08-23,08:29:30.000,235,10980030,13125,0,1692779369,13116.85554289999,74.50429884000187,53541.42495672001
2023-08-23,08:29:31.000,235,10979999,12965,0,1692779370,13116.83533396999,74.47610232000443,53541.40399536001
2023-08-23,08:29:32.000,235,10979968,13765,0,1692779371,13116.82186135,74.45495492999908,53541.33412416001
2023-08-23,08:29:33.000,235,10979989,13285,0,1692779372,13116.80165242,74.50429884000187,53541.39002112
2023-08-23,08:29:34.000,235,10980029,12965,0,1692779373,13116.88248814,74.44790579999972,53541.4179696
2023-08-23,08:29:35.000,235,10979981,13405,0,1692779374,13116.869015519995,74.42675841000164,53541.431943840005
2023-08-23,08:29:36.000,235,10979986,13245,0,1692779375,13116.86227921,74.4690531899978,53541.39700824
2023-08-23,08:29:37.000,235,10979990,13205,0,1692779376,13116.81512503999,74.46200405999843,53541.35508552001
2023-08-23,08:29:38.000,235,10979987,13085,0,1692779377,13116.85554289999,74.42675841000164,53541.383034000006
2023-08-23,08:29:39.000,235,10980010,13005,0,1692779378,13116.848806589995,74.41970928000228,53541.34111128
2023-08-23,08:29:40.000,235,10979996,13165,0,1692779379,13116.90269707,74.42675841000164,53541.32713704001
2023-08-23,08:29:41.000,235,10979980,13285,0,1692779380,13116.87575182999,74.42675841000164,53541.32014992
2023-08-23,08:29:42.000,235,10980001,13085,0,1692779381,13116.869015519995,74.37741449999885,53541.37604688001
2023-08-23,08:29:43.000,235,10979995,13085,0,1692779382,13116.86227921,74.39151276000484,53541.35508552001
2023-08-23,08:29:44.000,235,10979961,13245,0,1692779383,13116.86227921,74.36331624000013,53541.32713704001
2023-08-23,08:29:45.000,235,10980033,13205,0,1692779384,13116.869015519995,74.36331624000013,53541.32713704001
2023-08-23,08:29:46.000,235,10979989,13085,0,1692779385,13116.848806589995,74.40561102000356,53541.29918856
2023-08-23,08:29:47.000,235,10979967,13285,0,1692779386,13116.82186135,74.37741449999885,53541.2432916
2023-08-23,08:29:48.000,235,10979993,13325,0,1692779387,13116.79491610999,74.38446362999821,53541.20835600001
2023-08-23,08:29:49.000,235,10979995,13125,0,1692779388,13116.87575182999,74.37741449999885,53541.30617568001
2023-08-23,08:29:50.000,235,10979984,13245,0,1692779389,13116.85554289999,74.3985618900042,53541.35508552001
2023-08-23,08:29:51.000,235,10980027,13085,0,1692779390,13116.83533396999,74.37741449999885,53541.33412416001
2023-08-23,08:29:52.000,235,10979989,13285,0,1692779391,13116.889224449995,74.41266015000292,53541.37604688001
2023-08-23,08:29:53.000,235,10979981,13605,0,1692779392,13116.767970869994,74.3985618900042,53541.29220144
2023-08-23,08:29:54.000,235,10980039,13085,0,1692779393,13116.808388729994,74.40561102000356,53541.29918856
2023-08-23,08:29:55.000,235,10979995,13085,0,1692779394,13116.83533396999,74.40561102000356,53541.28521432001
2023-08-23,08:29:56.000,235,10979982,13405,0,1692779395,13116.848806589995,74.38446362999821,53541.30617568001
2023-08-23,08:29:57.000,235,10979980,13365,0,1692779396,13116.83533396999,74.38446362999821,53541.16643328001
2023-08-23,08:29:58.000,235,10979980,13365,0,1692779397,13116.86227921,74.39151276000484,53541.2432916
2023-08-23,08:29:59.000,235,10979973,13245,0,1692779398,13116.869015519995,74.37741449999885,53541.25726584001
2023-08-23,08:30:00.000,235,10979984,13285,0,1692779399,13116.81512503999,74.3351197200027,53541.20136888
2023-08-23,08:30:01.000,235,10980005,13165,0,1692779400,13116.85554289999,74.35626711000077,53541.22233024
2023-08-23,08:30:02.000,235,10979971,12925,0,1692779401,13116.828597659995,74.32807059000334,53541.20835600001
2023-08-23,08:30:03.000,235,10979965,13125,0,1692779402,13116.79491610999,74.3351197200027,53541.18040752
2023-08-23,08:30:04.000,235,10980001,13285,0,1692779403,13116.788179799994,74.32807059000334,53541.18040752
2023-08-23,08:30:05.000,235,10980003,13205,0,1692779404,13116.83533396999,74.29282493999926,53541.30617568001
2023-08-23,08:30:06.000,235,10980014,13285,0,1692779405,13116.85554289999,74.29282493999926,53541.2782272
2023-08-23,08:30:07.000,235,10979987,13405,0,1692779406,13116.82186135,74.27872668000055,53541.2782272
2023-08-23,08:30:08.000,235,10979965,13205,0,1692779407,13116.80165242,74.25757929000247,53541.264252960005
2023-08-23,08:30:09.000,235,10979982,13125,0,1692779408,13116.82186135,74.24348103000375,53541.264252960005
2023-08-23,08:30:10.000,235,10980009,13285,0,1692779409,13116.828597659995,74.25757929000247,53541.27124008
2023-08-23,08:30:11.000,235,10979987,12805,0,1692779410,13116.80165242,74.2857758099999,53541.27124008
2023-08-23,08:30:12.000,235,10980000,13165,0,1692779411,13116.71408038999,74.26462842000183,53541.215343120006
2023-08-23,08:30:13.000,235,10979943,13085,0,1692779412,13116.76123456,74.27872668000055,53541.2432916
2023-08-23,08:30:14.000,235,10980002,13245,0,1692779413,13116.808388729994,74.23643190000439,53541.264252960005
2023-08-23,08:30:15.000,235,10979972,13245,0,1692779414,13116.788179799994,74.25053016000311,53541.29220144
2023-08-23,08:30:16.000,235,10979988,13125,0,1692779415,13116.77470717999,74.20823537999968,53541.25027872
2023-08-23,08:30:17.000,235,10979983,13245,0,1692779416,13116.727553009994,74.25053016000311,53541.23630448001
2023-08-23,08:30:18.000,235,10980010,13285,0,1692779417,13116.707344079994,74.26462842000183,53541.1734204
2023-08-23,08:30:19.000,235,10979959,13245,0,1692779418,13116.69387145999,74.22938276999776,53541.20136888
2023-08-23,08:30:20.000,235,10979956,13085,0,1692779419,13116.727553009994,74.24348103000375,53541.2432916
2023-08-23,08:30:21.000,235,10979970,13205,0,1692779420,13116.76123456,74.20118625000032,53541.22931736
2023-08-23,08:30:22.000,235,10980006,12885,0,1692779421,13116.700607769999,74.23643190000439,53541.215343120006
2023-08-23,08:30:23.000,235,10979942,13445,0,1692779422,13116.687135149994,74.23643190000439,53541.20136888
2023-08-23,08:30:24.000,235,10979986,13005,0,1692779423,13116.71408038999,74.26462842000183,53541.22931736
2023-08-23,08:30:25.000,235,10979954,13045,0,1692779424,13116.666926219994,74.23643190000439,53541.25027872
2023-08-23,08:30:26.000,235,10979946,13005,0,1692779425,13116.653453599989,74.25757929000247,53541.20835600001
2023-08-23,08:30:27.000,235,10979978,13245,0,1692779426,13116.619772049999,74.24348103000375,53541.16643328001
2023-08-23,08:30:28.000,235,10979978,13165,0,1692779427,13116.559145259998,74.26462842000183,53541.15245904
2023-08-23,08:30:29.000,235,10979946,13165,0,1692779428,13116.586090499994,74.27872668000055,53541.15944616001
2023-08-23,08:30:30.000,235,10979966,12885,0,1692779429,13116.653453599989,74.23643190000439,53541.25027872
2023-08-23,08:30:31.000,235,10979951,13205,0,1692779430,13116.646717289994,74.24348103000375,53541.22233024
2023-08-23,08:30:32.000,235,10979974,13325,0,1692779431,13116.646717289994,74.27872668000055,53541.215343120006
2023-08-23,08:30:33.000,235,10980014,13285,0,1692779432,13116.599563119998,74.26462842000183,53541.16643328001
2023-08-23,08:30:34.000,235,10979972,13085,0,1692779433,13116.613035739989,74.29282493999926,53541.13149768
2023-08-23,08:30:35.000,235,10979941,13325,0,1692779434,13116.579354189998,74.25757929000247,53541.145471920005
2023-08-23,08:30:36.000,235,10979979,13005,0,1692779435,13116.606299429994,74.2223336399984,53541.13848480001
2023-08-23,08:30:37.000,235,10979971,13165,0,1692779436,13116.579354189998,74.21528450999904,53541.13848480001
2023-08-23,08:30:38.000,235,10979964,13245,0,1692779437,13116.586090499994,74.23643190000439,53541.13149768
2023-08-23,08:30:39.000,235,10979955,13005,0,1692779438,13116.633244669989,74.21528450999904,53541.18739464001
2023-08-23,08:30:40.000,235,10979989,13205,0,1692779439,13116.599563119998,74.2223336399984,53541.11752344001
2023-08-23,08:30:41.000,235,10979950,13245,0,1692779440,13116.606299429994,74.20118625000032,53541.11752344001
2023-08-23,08:30:42.000,235,10979979,12845,0,1692779441,13116.579354189998,74.19413712000096,53541.04066512001
2023-08-23,08:30:43.000,235,10979976,13125,0,1692779442,13116.586090499994,74.1870879900016,53541.05463936
2023-08-23,08:30:44.000,235,10979968,13445,0,1692779443,13116.592826809989,74.17298973000288,53541.13149768
2023-08-23,08:30:45.000,235,10980003,13165,0,1692779444,13116.639980979999,74.18003886000224,53541.11752344001
2023-08-23,08:30:46.000,235,10979939,12965,0,1692779445,13116.606299429994,74.18003886000224,53541.11053632
2023-08-23,08:30:47.000,235,10979983,13085,0,1692779446,13116.673662529989,74.13774407999881,53541.22233024
2023-08-23,08:30:48.000,235,10979962,13205,0,1692779447,13116.633244669989,74.13069494999945,53541.194381760004
2023-08-23,08:30:49.000,235,10979963,13005,0,1692779448,13116.639980979999,74.1518423400048,53541.08957496001
2023-08-23,08:30:50.000,235,10980005,13005,0,1692779449,13116.592826809989,74.16594060000352,53541.1035492
2023-08-23,08:30:51.000,235,10979970,13365,0,1692779450,13116.633244669989,74.13774407999881,53541.08258784
2023-08-23,08:30:52.000,235,10979999,13165,0,1692779451,13116.565881569994,74.1518423400048,53541.06861360001
2023-08-23,08:30:53.000,235,10979957,13445,0,1692779452,13116.586090499994,74.17298973000288,53541.01970376001
2023-08-23,08:30:54.000,235,10979971,13445,0,1692779453,13116.613035739989,74.1518423400048,53541.13149768
2023-08-23,08:30:55.000,235,10979990,13165,0,1692779454,13116.633244669989,74.16594060000352,53541.12451056
2023-08-23,08:30:56.000,235,10979957,12965,0,1692779455,13116.619772049999,74.15889147000416,53541.08258784
2023-08-23,08:30:57.000,235,10979959,13325,0,1692779456,13116.572617879989,74.17298973000288,53540.99874240001
2023-08-23,08:30:58.000,235,10979991,12805,0,1692779457,13116.592826809989,74.1518423400048,53541.096562080005
2023-08-23,08:30:59.000,235,10980045,13285,0,1692779458,13116.579354189998,74.16594060000352,53541.033678
2023-08-23,08:31:00.000,235,10979962,13445,0,1692779459,13116.559145259998,74.14479320999817,53541.07560072
2023-08-23,08:31:01.000,235,10979984,13165,0,1692779460,13116.559145259998,74.13774407999881,53541.096562080005
2023-08-23,08:31:02.000,235,10979973,13125,0,1692779461,13116.552408949989,74.15889147000416,53541.096562080005
2023-08-23,08:31:03.000,235,10979998,13205,0,1692779462,13116.525463709993,74.17298973000288,53541.06861360001
2023-08-23,08:31:04.000,235,10979976,13605,0,1692779463,13116.525463709993,74.17298973000288,53541.06861360001
2023-08-23,08:31:05.000,235,10979972,13205,0,1692779464,13116.538936329998,74.17298973000288,53541.096562080005
2023-08-23,08:31:06.000,235,10979989,13085,0,1692779465,13116.518727399998,74.1870879900016,53541.08258784
2023-08-23,08:31:07.000,235,10980000,13405,0,1692779466,13116.525463709993,74.17298973000288,53541.08957496001
2023-08-23,08:31:08.000,235,10979985,12805,0,1692779467,13116.491782159988,74.16594060000352,53541.08957496001
2023-08-23,08:31:09.000,235,10979973,13245,0,1692779468,13116.485045849993,74.17298973000288,53541.01970376001
2023-08-23,08:31:10.000,235,10979983,13125,0,1692779469,13116.545672639993,74.13069494999945,53541.1035492
2023-08-23,08:31:11.000,235,10979979,13125,0,1692779470,13116.565881569994,74.13069494999945,53541.06162648
2023-08-23,08:31:12.000,235,10979988,13245,0,1692779471,13116.538936329998,74.11659669000073,53541.11053632
2023-08-23,08:31:13.000,235,10979987,13365,0,1692779472,13116.498518469998,74.17298973000288,53541.047652240006
2023-08-23,08:31:14.000,235,10979951,13125,0,1692779473,13116.505254779993,74.15889147000416,53541.047652240006
2023-08-23,08:31:15.000,235,10979968,13285,0,1692779474,13116.532200019989,74.18003886000224,53541.05463936
2023-08-23,08:31:16.000,235,10979967,13125,0,1692779475,13116.532200019989,74.16594060000352,53541.1035492
2023-08-23,08:31:17.000,235,10979972,13165,0,1692779476,13116.491782159988,74.15889147000416,53541.01271664
2023-08-23,08:31:18.000,235,10979969,13245,0,1692779477,13116.518727399998,74.16594060000352,53541.1035492
2023-08-23,08:31:19.000,235,10980016,13325,0,1692779478,13116.525463709993,74.16594060000352,53541.06162648
2023-08-23,08:31:20.000,235,10980012,13125,0,1692779479,13116.559145259998,74.17298973000288,53541.11053632
2023-08-23,08:31:21.000,235,10980017,13365,0,1692779480,13116.498518469998,74.13774407999881,53541.08957496001
2023-08-23,08:31:22.000,235,10979974,13245,0,1692779481,13116.532200019989,74.15889147000416,53541.11053632
2023-08-23,08:31:23.000,235,10980030,13005,0,1692779482,13116.471573229988,74.15889147000416,53541.06861360001
2023-08-23,08:31:24.000,235,10979968,13205,0,1692779483,13116.478309539998,74.14479320999817,53541.01970376001
2023-08-23,08:31:25.000,235,10979989,13365,0,1692779484,13116.485045849993,74.16594060000352,53541.06861360001
2023-08-23,08:31:26.000,235,10979986,13005,0,1692779485,13116.538936329998,74.18003886000224,53541.15245904
2023-08-23,08:31:27.000,235,10980015,13285,0,1692779486,13116.532200019989,74.16594060000352,53541.145471920005
2023-08-23,08:31:28.000,235,10980007,12885,0,1692779487,13116.485045849993,74.14479320999817,53541.096562080005
2023-08-23,08:31:29.000,235,10979984,13485,0,1692779488,13116.518727399998,74.1870879900016,53541.08957496001
2023-08-23,08:31:30.000,235,10979993,13165,0,1692779489,13116.511991089988,74.16594060000352,53541.145471920005
2023-08-23,08:31:31.000,235,10979996,12925,0,1692779490,13116.545672639993,74.20118625000032,53541.12451056
2023-08-23,08:31:32.000,235,10979990,13005,0,1692779491,13116.485045849993,74.19413712000096,53541.07560072
2023-08-23,08:31:33.000,235,10979975,12965,0,1692779492,13116.498518469998,74.22938276999776,53541.11053632
2023-08-23,08:31:34.000,235,10979994,13485,0,1692779493,13116.545672639993,74.20118625000032,53541.13149768
2023-08-23,08:31:35.000,235,10979993,12965,0,1692779494,13116.538936329998,74.18003886000224,53541.13149768
2023-08-23,08:31:36.000,235,10979969,13125,0,1692779495,13116.491782159988,74.21528450999904,53541.12451056
2023-08-23,08:31:37.000,235,10979988,13005,0,1692779496,13116.437891679998,74.24348103000375,53541.096562080005
2023-08-23,08:31:38.000,235,10980020,13285,0,1692779497,13116.485045849993,74.20823537999968,53541.145471920005
2023-08-23,08:31:39.000,235,10980004,12965,0,1692779498,13116.491782159988,74.21528450999904,53541.11752344001
2023-08-23,08:31:40.000,235,10979951,12925,0,1692779499,13116.505254779993,74.1518423400048,53541.11752344001
2023-08-23,08:31:41.000,235,10979961,13125,0,1692779500,13116.525463709993,74.21528450999904,53541.11752344001
2023-08-23,08:31:42.000,235,10980010,13365,0,1692779501,13116.478309539998,74.20118625000032,53541.13848480001
2023-08-23,08:31:43.000,235,10980003,13325,0,1692779502,13116.485045849993,74.20823537999968,53541.07560072
2023-08-23,08:31:44.000,235,10979961,13085,0,1692779503,13116.565881569994,74.13069494999945,53541.16643328001
2023-08-23,08:31:45.000,235,10980017,12885,0,1692779504,13116.518727399998,74.1870879900016,53541.12451056
2023-08-23,08:31:46.000,235,10979991,13245,0,1692779505,13116.559145259998,74.15889147000416,53541.145471920005
2023-08-23,08:31:47.000,235,10980001,13125,0,1692779506,13116.525463709993,74.19413712000096,53541.08957496001
2023-08-23,08:31:48.000,235,10979971,13365,0,1692779507,13116.498518469998,74.15889147000416,53541.145471920005
2023-08-23,08:31:49.000,235,10979993,13405,0,1692779508,13116.538936329998,74.20118625000032,53541.15944616001
2023-08-23,08:31:50.000,235,10980020,13285,0,1692779509,13116.565881569994,74.14479320999817,53541.1734204
2023-08-23,08:31:51.000,235,10980052,13285,0,1692779510,13116.552408949989,74.20118625000032,53541.18739464001
2023-08-23,08:31:52.000,235,10980016,13125,0,1692779511,13116.572617879989,74.1870879900016,53541.16643328001
2023-08-23,08:31:53.000,235,10980017,13325,0,1692779512,13116.485045849993,74.19413712000096,53541.096562080005
2023-08-23,08:31:54.000,235,10979995,13205,0,1692779513,13116.552408949989,74.13774407999881,53541.11053632
2023-08-23,08:31:55.000,235,10979977,13365,0,1692779514,13116.572617879989,74.14479320999817,53541.096562080005
2023-08-23,08:31:56.000,235,10979992,13045,0,1692779515,13116.599563119998,74.18003886000224,53541.1734204
2023-08-23,08:31:57.000,235,10979977,13325,0,1692779516,13116.532200019989,74.1870879900016,53541.096562080005
2023-08-23,08:31:58.000,235,10979989,13285,0,1692779517,13116.613035739989,74.12364582000009,53541.145471920005
2023-08-23,08:31:59.000,235,10979967,13165,0,1692779518,13116.653453599989,74.16594060000352,53541.22931736
2023-08-23,08:32:00.000,235,10980028,13365,0,1692779519,13116.687135149994,74.1518423400048,53541.1734204
2023-08-23,08:32:01.000,235,10980023,13125,0,1692779520,13116.619772049999,74.16594060000352,53541.11053632
2023-08-23,08:32:02.000,235,10980018,13005,0,1692779521,13116.639980979999,74.1518423400048,53541.13848480001
2023-08-23,08:32:03.000,235,10980012,13125,0,1692779522,13116.572617879989,74.15889147000416,53541.096562080005
2023-08-23,08:32:04.000,235,10980053,13205,0,1692779523,13116.619772049999,74.1518423400048,53541.06861360001
2023-08-23,08:32:05.000,235,10980003,13205,0,1692779524,13116.646717289994,74.15889147000416,53541.1035492
2023-08-23,08:32:06.000,235,10979984,13005,0,1692779525,13116.646717289994,74.10954756000137,53541.11752344001
2023-08-23,08:32:07.000,235,10979953,12885,0,1692779526,13116.653453599989,74.13069494999945,53541.08258784
2023-08-23,08:32:08.000,235,10980029,13205,0,1692779527,13116.653453599989,74.12364582000009,53541.08258784
2023-08-23,08:32:09.000,235,10979998,13125,0,1692779528,13116.606299429994,74.13774407999881,53541.026690880004
2023-08-23,08:32:10.000,235,10980032,13645,0,1692779529,13116.633244669989,74.09544930000266,53541.096562080005
2023-08-23,08:32:11.000,235,10979989,13205,0,1692779530,13116.633244669989,74.13069494999945,53541.11752344001
2023-08-23,08:32:12.000,235,10980004,12885,0,1692779531,13116.619772049999,74.10249843000202,53541.07560072
2023-08-23,08:32:13.000,235,10979988,13245,0,1692779532,13116.599563119998,74.10249843000202,53541.07560072
2023-08-23,08:32:14.000,235,10979981,13165,0,1692779533,13116.639980979999,74.07430191000458,53541.13149768
2023-08-23,08:32:15.000,235,10980005,13285,0,1692779534,13116.626508359994,74.06725277999794,53541.11752344001
2023-08-23,08:32:16.000,235,10979993,13205,0,1692779535,13116.660189909999,74.08135104000394,53541.145471920005
2023-08-23,08:32:17.000,235,10980009,13045,0,1692779536,13116.579354189998,74.10954756000137,53541.1035492
2023-08-23,08:32:18.000,235,10979985,13285,0,1692779537,13116.613035739989,74.10249843000202,53541.08258784
2023-08-23,08:32:19.000,235,10979985,13165,0,1692779538,13116.613035739989,74.06725277999794,53541.12451056
2023-08-23,08:32:20.000,235,10980000,13285,0,1692779539,13116.552408949989,74.08135104000394,53541.047652240006
2023-08-23,08:32:21.000,235,10979977,13125,0,1692779540,13116.606299429994,74.09544930000266,53541.13149768
2023-08-23,08:32:22.000,235,10979993,13405,0,1692779541,13116.572617879989,74.10249843000202,53541.06162648
2023-08-23,08:32:23.000,235,10979987,13205,0,1692779542,13116.559145259998,74.0884001700033,53541.06162648
2023-08-23,08:32:24.000,235,10979990,13325,0,1692779543,13116.613035739989,74.06725277999794,53541.12451056
2023-08-23,08:32:25.000,235,10979984,13445,0,1692779544,13116.545672639993,74.04610538999987,53541.08957496001
2023-08-23,08:32:26.000,235,10979988,13285,0,1692779545,13116.579354189998,74.09544930000266,53541.12451056
2023-08-23,08:32:27.000,235,10979970,13125,0,1692779546,13116.505254779993,74.06725277999794,53541.06162648
2023-08-23,08:32:28.000,235,10980000,13205,0,1692779547,13116.532200019989,74.06020364999858,53540.99874240001
2023-08-23,08:32:29.000,235,10979983,13205,0,1692779548,13116.552408949989,74.06020364999858,53541.11752344001
2023-08-23,08:32:30.000,235,10979970,13365,0,1692779549,13116.599563119998,74.04610538999987,53541.07560072
2023-08-23,08:32:31.000,235,10980015,13365,0,1692779550,13116.572617879989,74.05315451999923,53541.11053632
2023-08-23,08:32:32.000,235,10979986,12965,0,1692779551,13116.565881569994,74.0390562600005,53541.13149768
2023-08-23,08:32:33.000,235,10979981,13165,0,1692779552,13116.464836919993,74.06725277999794,53541.08957496001
2023-08-23,08:32:34.000,235,10979971,13365,0,1692779553,13116.498518469998,74.08135104000394,53541.06861360001
2023-08-23,08:32:35.000,235,10980008,13405,0,1692779554,13116.478309539998,74.06725277999794,53541.06162648
2023-08-23,08:32:36.000,235,10980000,13405,0,1692779555,13116.485045849993,74.05315451999923,53541.06861360001
2023-08-23,08:32:37.000,235,10979976,13445,0,1692779556,13116.458100609998,74.10954756000137,53541.07560072
2023-08-23,08:32:38.000,235,10979946,13045,0,1692779557,13116.478309539998,74.0884001700033,53541.06861360001
2023-08-23,08:32:39.000,235,10979978,12925,0,1692779558,13116.518727399998,74.08135104000394,53541.08957496001
2023-08-23,08:32:40.000,235,10979994,13285,0,1692779559,13116.518727399998,74.09544930000266,53541.05463936
2023-08-23,08:32:41.000,235,10979981,12965,0,1692779560,13116.485045849993,74.05315451999923,53541.05463936
2023-08-23,08:32:42.000,235,10979993,13405,0,1692779561,13116.485045849993,74.07430191000458,53541.06861360001
2023-08-23,08:32:43.000,235,10979998,13085,0,1692779562,13116.417682749998,74.10249843000202,53541.01271664
2023-08-23,08:32:44.000,235,10979975,13085,0,1692779563,13116.424419059993,74.10249843000202,53540.99874240001
2023-08-23,08:32:45.000,235,10980021,13125,0,1692779564,13116.437891679998,74.10249843000202,53541.06162648
2023-08-23,08:32:46.000,235,10979968,12965,0,1692779565,13116.471573229988,74.09544930000266,53541.06162648
2023-08-23,08:32:47.000,235,10979949,13085,0,1692779566,13116.437891679998,74.10954756000137,53541.08258784
2023-08-23,08:32:48.000,235,10980018,13205,0,1692779567,13116.417682749998,74.10954756000137,53540.99175528001
2023-08-23,08:32:49.000,235,10979988,13165,0,1692779568,13116.431155369988,74.07430191000458,53541.033678
2023-08-23,08:32:50.000,235,10980003,13125,0,1692779569,13116.384001199993,74.10954756000137,53540.97079392001
2023-08-23,08:32:51.000,235,10979978,13125,0,1692779570,13116.404210129993,74.10954756000137,53540.977781040005
2023-08-23,08:32:52.000,235,10980010,13005,0,1692779571,13116.330110720002,74.09544930000266,53540.98476816
2023-08-23,08:32:53.000,235,10979983,13245,0,1692779572,13116.343583339993,74.13069494999945,53540.91489696
2023-08-23,08:32:54.000,235,10980005,13365,0,1692779573,13116.377264889998,74.10249843000202,53541.01271664
2023-08-23,08:32:55.000,235,10979972,13245,0,1692779574,13116.363792269993,74.13774407999881,53540.99874240001
2023-08-23,08:32:56.000,235,10980030,13245,0,1692779575,13116.350319650002,74.10954756000137,53540.91489696
2023-08-23,08:32:57.000,235,10979985,13045,0,1692779576,13116.269483930002,74.0884001700033,53540.90790984
2023-08-23,08:32:58.000,235,10979997,13285,0,1692779577,13116.336847029997,74.11659669000073,53540.95681968
2023-08-23,08:32:59.000,235,10979964,13125,0,1692779578,13116.289692860002,74.10249843000202,53540.90092272001
2023-08-23,08:33:00.000,235,10979973,13005,0,1692779579,13116.296429169997,74.12364582000009,53540.977781040005
2023-08-23,08:33:01.000,235,10979986,13365,0,1692779580,13116.289692860002,74.11659669000073,53540.99175528001
2023-08-23,08:33:02.000,235,10979972,13205,0,1692779581,13116.289692860002,74.12364582000009,53541.01970376001
2023-08-23,08:33:03.000,235,10980000,13325,0,1692779582,13116.249275000002,74.08135104000394,53540.94983256001
2023-08-23,08:33:04.000,235,10980004,13165,0,1692779583,13116.282956549992,74.07430191000458,53540.99175528001
2023-08-23,08:33:05.000,235,10979983,13285,0,1692779584,13116.256011309997,74.10249843000202,53540.99874240001
2023-08-23,08:33:06.000,235,10979961,13205,0,1692779585,13116.256011309997,74.13774407999881,53540.9638068
2023-08-23,08:33:07.000,235,10979942,13125,0,1692779586,13116.242538689992,74.13069494999945,53540.91489696
2023-08-23,08:33:08.000,235,10980014,13325,0,1692779587,13116.235802379997,74.18003886000224,53540.91489696
2023-08-23,08:33:09.000,235,10979993,13325,0,1692779588,13116.303165479992,74.13069494999945,53541.01271664
2023-08-23,08:33:10.000,235,10980023,12725,0,1692779589,13116.276220239997,74.16594060000352,53540.98476816
2023-08-23,08:33:11.000,235,10979975,13125,0,1692779590,13116.303165479992,74.1518423400048,53541.01970376001
2023-08-23,08:33:12.000,235,10979971,13285,0,1692779591,13116.309901790002,74.17298973000288,53540.99175528001
2023-08-23,08:33:13.000,235,10980001,13005,0,1692779592,13116.256011309997,74.18003886000224,53540.88694848
2023-08-23,08:33:14.000,235,10980027,13045,0,1692779593,13116.276220239997,74.20823537999968,53540.91489696
2023-08-23,08:33:15.000,235,10979981,13245,0,1692779594,13116.282956549992,74.20118625000032,53540.928871200005
2023-08-23,08:33:16.000,235,10980001,13405,0,1692779595,13116.296429169997,74.17298973000288,53540.93585832
2023-08-23,08:33:17.000,235,10979967,13165,0,1692779596,13116.256011309997,74.17298973000288,53540.8939356
2023-08-23,08:33:18.000,235,10979969,13045,0,1692779597,13116.289692860002,74.18003886000224,53540.90790984
2023-08-23,08:33:19.000,235,10980008,13085,0,1692779598,13116.357055959998,74.1518423400048,53540.93585832
2023-08-23,08:33:20.000,235,10979985,13125,0,1692779599,13116.363792269993,74.13069494999945,53540.90790984
2023-08-23,08:33:21.000,235,10980005,13325,0,1692779600,13116.336847029997,74.11659669000073,53540.928871200005
2023-08-23,08:33:22.000,235,10979968,13325,0,1692779601,13116.343583339993,74.13774407999881,53540.85201288001
2023-08-23,08:33:23.000,235,10979978,13205,0,1692779602,13116.282956549992,74.15889147000416,53540.83803864
2023-08-23,08:33:24.000,235,10979986,13285,0,1692779603,13116.350319650002,74.18003886000224,53540.83803864
2023-08-23,08:33:25.000,235,10979963,13165,0,1692779604,13116.330110720002,74.17298973000288,53540.81707728
2023-08-23,08:33:26.000,235,10979981,13045,0,1692779605,13116.404210129993,74.17298973000288,53540.90092272001
2023-08-23,08:33:27.000,235,10980013,13125,0,1692779606,13116.397473819998,74.13069494999945,53540.879961360006
2023-08-23,08:33:28.000,235,10979982,13285,0,1692779607,13116.390737510003,74.14479320999817,53540.94284544
2023-08-23,08:33:29.000,235,10980018,13285,0,1692779608,13116.350319650002,74.18003886000224,53540.83803864
2023-08-23,08:33:30.000,235,10980013,13365,0,1692779609,13116.377264889998,74.16594060000352,53540.83803864
2023-08-23,08:33:31.000,235,10979994,13285,0,1692779610,13116.390737510003,74.19413712000096,53540.83105152001
2023-08-23,08:33:32.000,235,10980016,13085,0,1692779611,13116.336847029997,74.19413712000096,53540.7891288
2023-08-23,08:33:33.000,235,10980003,13085,0,1692779612,13116.316638099997,74.20118625000032,53540.79611592
2023-08-23,08:33:34.000,235,10979955,13245,0,1692779613,13116.397473819998,74.1870879900016,53540.87297424001
2023-08-23,08:33:35.000,235,10979983,13125,0,1692779614,13116.404210129993,74.15889147000416,53540.87297424001
2023-08-23,08:33:36.000,235,10979936,13245,0,1692779615,13116.431155369988,74.17298973000288,53540.859000000004
2023-08-23,08:33:37.000,235,10979991,12765,0,1692779616,13116.350319650002,74.1870879900016,53540.81707728
2023-08-23,08:33:38.000,235,10979929,13205,0,1692779617,13116.370528580002,74.16594060000352,53540.85201288001
2023-08-23,08:33:39.000,235,10979978,12925,0,1692779618,13116.377264889998,74.18003886000224,53540.83803864
2023-08-23,08:33:40.000,235,10980030,13165,0,1692779619,13116.397473819998,74.14479320999817,53540.879961360006
2023-08-23,08:33:41.000,235,10979974,13445,0,1692779620,13116.390737510003,74.17298973000288,53540.90790984
2023-08-23,08:33:42.000,235,10979941,13245,0,1692779621,13116.384001199993,74.16594060000352,53540.87297424001
2023-08-23,08:33:43.000,235,10979959,13485,0,1692779622,13116.410946440003,74.18003886000224,53540.81707728
2023-08-23,08:33:44.000,235,10980014,13165,0,1692779623,13116.458100609998,74.13774407999881,53540.879961360006
2023-08-23,08:33:45.000,235,10979961,13285,0,1692779624,13116.417682749998,74.18003886000224,53540.85201288001
2023-08-23,08:33:46.000,235,10980027,12965,0,1692779625,13116.417682749998,74.1518423400048,53540.81707728
2023-08-23,08:33:47.000,235,10979967,13285,0,1692779626,13116.357055959998,74.14479320999817,53540.75419320001
2023-08-23,08:33:48.000,235,10979951,13325,0,1692779627,13116.370528580002,74.11659669000073,53540.74720608
2023-08-23,08:33:49.000,235,10979994,13365,0,1692779628,13116.417682749998,74.16594060000352,53540.810090160005
2023-08-23,08:33:50.000,235,10979967,13405,0,1692779629,13116.444627989993,74.18003886000224,53540.84502576
2023-08-23,08:33:51.000,235,10979994,13045,0,1692779630,13116.471573229988,74.13774407999881,53540.7891288
2023-08-23,08:33:52.000,235,10979972,13285,0,1692779631,13116.471573229988,74.12364582000009,53540.83105152001
2023-08-23,08:33:53.000,235,10979993,13245,0,1692779632,13116.384001199993,74.11659669000073,53540.75419320001
2023-08-23,08:33:54.000,235,10979999,13205,0,1692779633,13116.437891679998,74.11659669000073,53540.77515456
2023-08-23,08:33:55.000,235,10979997,13085,0,1692779634,13116.431155369988,74.14479320999817,53540.83105152001
2023-08-23,08:33:56.000,235,10979992,13285,0,1692779635,13116.444627989993,74.13774407999881,53540.78214168001
2023-08-23,08:33:57.000,235,10979993,13085,0,1692779636,13116.437891679998,74.14479320999817,53540.73323184001
2023-08-23,08:33:58.000,235,10979986,13285,0,1692779637,13116.458100609998,74.13774407999881,53540.78214168001
2023-08-23,08:33:59.000,235,10979963,13205,0,1692779638,13116.498518469998,74.10954756000137,53540.83105152001
2023-08-23,08:34:00.000,235,10979968,13445,0,1692779639,13116.498518469998,74.13069494999945,53540.81707728
2023-08-23,08:34:01.000,235,10980026,13005,0,1692779640,13116.444627989993,74.10954756000137,53540.80310304001
2023-08-23,08:34:02.000,235,10979944,12885,0,1692779641,13116.451364299988,74.10954756000137,53540.83803864
2023-08-23,08:34:03.000,235,10979979,13085,0,1692779642,13116.444627989993,74.13069494999945,53540.75419320001
2023-08-23,08:34:04.000,235,10979970,13205,0,1692779643,13116.444627989993,74.10249843000202,53540.70528336001
2023-08-23,08:34:05.000,235,10979978,13085,0,1692779644,13116.471573229988,74.12364582000009,53540.761180320005
2023-08-23,08:34:06.000,235,10979997,13285,0,1692779645,13116.498518469998,74.1518423400048,53540.7891288
2023-08-23,08:34:07.000,235,10979996,13125,0,1692779646,13116.471573229988,74.10954756000137,53540.78214168001
2023-08-23,08:34:08.000,235,10979986,13125,0,1692779647,13116.451364299988,74.1870879900016,53540.7192576
2023-08-23,08:34:09.000,235,10979946,13285,0,1692779648,13116.498518469998,74.13069494999945,53540.80310304001
2023-08-23,08:34:10.000,235,10979974,13045,0,1692779649,13116.525463709993,74.10954756000137,53540.79611592
2023-08-23,08:34:11.000,235,10979980,13365,0,1692779650,13116.505254779993,74.10249843000202,53540.69829624
2023-08-23,08:34:12.000,235,10979990,13085,0,1692779651,13116.458100609998,74.08135104000394,53540.691309120004
2023-08-23,08:34:13.000,235,10979950,13365,0,1692779652,13116.437891679998,74.12364582000009,53540.61445080001
2023-08-23,08:34:14.000,235,10979960,12885,0,1692779653,13116.444627989993,74.10249843000202,53540.74720608
2023-08-23,08:34:15.000,235,10979940,13285,0,1692779654,13116.505254779993,74.13069494999945,53540.74021896
2023-08-23,08:34:16.000,235,10979980,13205,0,1692779655,13116.505254779993,74.10249843000202,53540.79611592
2023-08-23,08:34:17.000,235,10979959,13245,0,1692779656,13116.491782159988,74.13774407999881,53540.712270480006
2023-08-23,08:34:18.000,235,10979959,13205,0,1692779657,13116.464836919993,74.10249843000202,53540.68432200001
2023-08-23,08:34:19.000,235,10979959,12885,0,1692779658,13116.424419059993,74.14479320999817,53540.69829624
2023-08-23,08:34:20.000,235,10979977,13085,0,1692779659,13116.505254779993,74.10249843000202,53540.74021896
2023-08-23,08:34:21.000,235,10979980,13125,0,1692779660,13116.437891679998,74.14479320999817,53540.70528336001
2023-08-23,08:34:22.000,235,10979969,13325,0,1692779661,13116.478309539998,74.12364582000009,53540.68432200001
2023-08-23,08:34:23.000,235,10980002,13125,0,1692779662,13116.451364299988,74.14479320999817,53540.68432200001
2023-08-23,08:34:24.000,235,10979967,13325,0,1692779663,13116.498518469998,74.13069494999945,53540.78214168001
2023-08-23,08:34:25.000,235,10979980,13125,0,1692779664,13116.491782159988,74.13069494999945,53540.74720608
2023-08-23,08:34:26.000,235,10979985,13245,0,1692779665,13116.471573229988,74.14479320999817,53540.70528336001
2023-08-23,08:34:27.000,235,10979999,13165,0,1692779666,13116.444627989993,74.15889147000416,53540.6493864
2023-08-23,08:34:28.000,235,10980009,13165,0,1692779667,13116.431155369988,74.17298973000288,53540.642399280005
2023-08-23,08:34:29.000,235,10979968,12845,0,1692779668,13116.444627989993,74.12364582000009,53540.74021896
2023-08-23,08:34:30.000,235,10979957,13605,0,1692779669,13116.498518469998,74.1518423400048,53540.73323184001
2023-08-23,08:34:31.000,235,10979984,12925,0,1692779670,13116.471573229988,74.15889147000416,53540.72624472
2023-08-23,08:34:32.000,235,10980006,12965,0,1692779671,13116.505254779993,74.1518423400048,53540.70528336001
2023-08-23,08:34:33.000,235,10979991,13285,0,1692779672,13116.444627989993,74.17298973000288,53540.642399280005
2023-08-23,08:34:34.000,235,10979984,13405,0,1692779673,13116.444627989993,74.13069494999945,53540.67733488
2023-08-23,08:34:35.000,235,10979966,13285,0,1692779674,13116.451364299988,74.15889147000416,53540.7192576
2023-08-23,08:34:36.000,235,10979968,12765,0,1692779675,13116.458100609998,74.10954756000137,53540.73323184001
2023-08-23,08:34:37.000,235,10980018,13085,0,1692779676,13116.424419059993,74.1518423400048,53540.66336064001
2023-08-23,08:34:38.000,235,10979986,12925,0,1692779677,13116.444627989993,74.14479320999817,53540.67733488
2023-08-23,08:34:39.000,235,10979983,13125,0,1692779678,13116.471573229988,74.1518423400048,53540.68432200001
2023-08-23,08:34:40.000,235,10979970,13125,0,1692779679,13116.485045849993,74.15889147000416,53540.7192576
2023-08-23,08:34:41.000,235,10980012,13245,0,1692779680,13116.451364299988,74.12364582000009,53540.7192576
2023-08-23,08:34:42.000,235,10979997,13125,0,1692779681,13116.417682749998,74.12364582000009,53540.6493864
2023-08-23,08:34:43.000,235,10979992,12965,0,1692779682,13116.410946440003,74.12364582000009,53540.62842504
2023-08-23,08:34:44.000,235,10979996,13445,0,1692779683,13116.437891679998,74.08135104000394,53540.6493864
2023-08-23,08:34:45.000,235,10980011,13285,0,1692779684,13116.437891679998,74.07430191000458,53540.74021896
2023-08-23,08:34:46.000,235,10979990,13245,0,1692779685,13116.397473819998,74.10954756000137,53540.691309120004
2023-08-23,08:34:47.000,235,10979974,13445,0,1692779686,13116.404210129993,74.07430191000458,53540.73323184001
2023-08-23,08:34:48.000,235,10979995,13245,0,1692779687,13116.478309539998,74.06725277999794,53540.72624472
2023-08-23,08:34:49.000,235,10980003,13405,0,1692779688,13116.444627989993,74.10249843000202,53540.75419320001
2023-08-23,08:34:50.000,235,10979993,12925,0,1692779689,13116.437891679998,74.10249843000202,53540.712270480006
2023-08-23,08:34:51.000,235,10979964,13285,0,1692779690,13116.404210129993,74.09544930000266,53540.73323184001
2023-08-23,08:34:52.000,235,10980016,13205,0,1692779691,13116.370528580002,74.08135104000394,53540.68432200001
2023-08-23,08:34:53.000,235,10979999,13325,0,1692779692,13116.384001199993,74.10954756000137,53540.691309120004
2023-08-23,08:34:54.000,235,10979989,13125,0,1692779693,13116.437891679998,74.06725277999794,53540.78214168001
2023-08-23,08:34:55.000,235,10979968,13165,0,1692779694,13116.431155369988,74.06725277999794,53540.70528336001
2023-08-23,08:34:56.000,235,10979985,12965,0,1692779695,13116.431155369988,74.07430191000458,53540.73323184001
2023-08-23,08:34:57.000,235,10979976,13085,0,1692779696,13116.384001199993,74.06020364999858,53540.691309120004
2023-08-23,08:34:58.000,235,10979945,13245,0,1692779697,13116.377264889998,74.07430191000458,53540.7192576
2023-08-23,08:34:59.000,235,10979998,13125,0,1692779698,13116.397473819998,74.05315451999923,53540.72624472
2023-08-23,08:35:00.000,235,10979963,13325,0,1692779699,13116.377264889998,74.04610538999987,53540.66336064001
2023-08-23,08:35:01.000,235,10980001,13045,0,1692779700,13116.384001199993,74.06020364999858,53540.65637352001
2023-08-23,08:35:02.000,235,10980005,13085,0,1692779701,13116.357055959998,74.04610538999987,53540.642399280005
2023-08-23,08:35:03.000,235,10979958,12925,0,1692779702,13116.350319650002,74.0390562600005,53540.65637352001
2023-08-23,08:35:04.000,235,10979965,12765,0,1692779703,13116.410946440003,74.0390562600005,53540.691309120004
2023-08-23,08:35:05.000,235,10980034,13165,0,1692779704,13116.377264889998,74.07430191000458,53540.65637352001
2023-08-23,08:35:06.000,235,10979984,13325,0,1692779705,13116.384001199993,74.09544930000266,53540.67733488
2023-08-23,08:35:07.000,235,10980005,13325,0,1692779706,13116.303165479992,74.0884001700033,53540.62842504
2023-08-23,08:35:08.000,235,10979970,13245,0,1692779707,13116.289692860002,74.0884001700033,53540.62842504
2023-08-23,08:35:09.000,235,10979999,13125,0,1692779708,13116.357055959998,74.07430191000458,53540.67733488
2023-08-23,08:35:10.000,235,10979976,13045,0,1692779709,13116.377264889998,74.09544930000266,53540.7192576
2023-08-23,08:35:11.000,235,10980004,12965,0,1692779710,13116.363792269993,74.07430191000458,53540.72624472
2023-08-23,08:35:12.000,235,10980036,13085,0,1692779711,13116.397473819998,74.06020364999858,53540.72624472
2023-08-23,08:35:13.000,235,10980016,13605,0,1692779712,13116.269483930002,74.11659669000073,53540.65637352001
2023-08-23,08:35:14.000,235,10980017,13485,0,1692779713,13116.336847029997,74.09544930000266,53540.6493864
2023-08-23,08:35:15.000,235,10980022,13285,0,1692779714,13116.316638099997,74.05315451999923,53540.68432200001
2023-08-23,08:35:16.000,235,10980005,13285,0,1692779715,13116.370528580002,74.08135104000394,53540.72624472
2023-08-23,08:35:17.000,235,10979961,13445,0,1692779716,13116.330110720002,74.05315451999923,53540.62143792
2023-08-23,08:35:18.000,235,10979961,13045,0,1692779717,13116.350319650002,74.09544930000266,53540.69829624
2023-08-23,08:35:19.000,235,10980018,13125,0,1692779718,13116.357055959998,74.06020364999858,53540.69829624
2023-08-23,08:35:20.000,235,10980038,13285,0,1692779719,13116.370528580002,74.0390562600005,53540.67034776
2023-08-23,08:35:21.000,235,10980002,13165,0,1692779720,13116.269483930002,74.0390562600005,53540.593489440005
2023-08-23,08:35:22.000,235,10979959,12965,0,1692779721,13116.296429169997,74.04610538999987,53540.62842504
2023-08-23,08:35:23.000,235,10980010,13085,0,1692779722,13116.249275000002,74.06725277999794,53540.58650232001
2023-08-23,08:35:24.000,235,10979982,13205,0,1692779723,13116.296429169997,74.04610538999987,53540.55156672
2023-08-23,08:35:25.000,235,10979988,13045,0,1692779724,13116.296429169997,74.08135104000394,53540.5795152
2023-08-23,08:35:26.000,235,10979991,13125,0,1692779725,13116.309901790002,74.0390562600005,53540.55855384
2023-08-23,08:35:27.000,235,10979986,13125,0,1692779726,13116.249275000002,74.07430191000458,53540.544579600006
2023-08-23,08:35:28.000,235,10979989,12845,0,1692779727,13116.303165479992,74.06020364999858,53540.544579600006
2023-08-23,08:35:29.000,235,10980033,13325,0,1692779728,13116.235802379997,74.04610538999987,53540.56554096001
2023-08-23,08:35:30.000,235,10979994,13205,0,1692779729,13116.276220239997,74.04610538999987,53540.57252808
2023-08-23,08:35:31.000,235,10979966,13285,0,1692779730,13116.256011309997,74.04610538999987,53540.53060536
2023-08-23,08:35:32.000,235,10979969,13205,0,1692779731,13116.208857140002,74.0390562600005,53540.41881144001
2023-08-23,08:35:33.000,235,10979969,13205,0,1692779732,13116.208857140002,74.03200713000115,53540.49566976001
2023-08-23,08:35:34.000,235,10979977,13045,0,1692779733,13116.262747619992,74.00381061000371,53540.56554096001
2023-08-23,08:35:35.000,235,10979978,13205,0,1692779734,13116.269483930002,73.98971234999772,53540.509644
2023-08-23,08:35:36.000,235,10979977,13045,0,1692779735,13116.249275000002,74.00381061000371,53540.51663112001
2023-08-23,08:35:37.000,235,10979965,13165,0,1692779736,13116.154966659997,74.03200713000115,53540.46073416
2023-08-23,08:35:38.000,235,10979957,13245,0,1692779737,13116.215593449997,74.03200713000115,53540.46772128001
2023-08-23,08:35:39.000,235,10980011,13165,0,1692779738,13116.202120829992,73.98971234999772,53540.46772128001
2023-08-23,08:35:40.000,235,10979951,12765,0,1692779739,13116.188648210002,74.01790887000243,53540.4397728
2023-08-23,08:35:41.000,235,10980005,13325,0,1692779740,13116.229066070002,73.98266321999836,53540.48868264001
2023-08-23,08:35:42.000,235,10979970,12965,0,1692779741,13116.114548799997,74.03200713000115,53540.355927360004
2023-08-23,08:35:43.000,235,10979942,13005,0,1692779742,13116.181911899992,73.98266321999836,53540.45374704
2023-08-23,08:35:44.000,235,10979948,13405,0,1692779743,13116.235802379997,73.99676148000435,53540.46073416
2023-08-23,08:35:45.000,235,10980003,12965,0,1692779744,13116.188648210002,73.98971234999772,53540.45374704
2023-08-23,08:35:46.000,235,10979979,12965,0,1692779745,13116.202120829992,74.01085974000307,53540.46772128001
2023-08-23,08:35:47.000,235,10979994,13405,0,1692779746,13116.161702969992,73.99676148000435,53540.39785008001
2023-08-23,08:35:48.000,235,10979982,12965,0,1692779747,13116.148230350002,73.98971234999772,53540.39086296
2023-08-23,08:35:49.000,235,10979968,13445,0,1692779748,13116.215593449997,73.98266321999836,53540.4397728
2023-08-23,08:35:50.000,235,10979993,13205,0,1692779749,13116.229066070002,74.00381061000371,53540.43278568
2023-08-23,08:35:51.000,235,10980009,13245,0,1692779750,13116.242538689992,73.98266321999836,53540.48169552
2023-08-23,08:35:52.000,235,10980020,13285,0,1692779751,13116.195384519997,73.98971234999772,53540.474708400005
2023-08-23,08:35:53.000,235,10980018,13125,0,1692779752,13116.128021420001,73.99676148000435,53540.39785008001
2023-08-23,08:35:54.000,235,10979964,12885,0,1692779753,13116.121285109992,73.975614089999,53540.46073416
2023-08-23,08:35:55.000,235,10980004,13525,0,1692779754,13116.175175589997,73.98971234999772,53540.44675992001
2023-08-23,08:35:56.000,235,10979937,12845,0,1692779755,13116.168439280002,74.01085974000307,53540.48169552
2023-08-23,08:35:57.000,235,10980003,13165,0,1692779756,13116.168439280002,74.01790887000243,53540.45374704
2023-08-23,08:35:58.000,235,10979965,13125,0,1692779757,13116.168439280002,73.98971234999772,53540.44675992001
2023-08-23,08:35:59.000,235,10979968,13125,0,1692779758,13116.208857140002,73.98266321999836,53540.51663112001
2023-08-23,08:36:00.000,235,10980002,13085,0,1692779759,13116.229066070002,74.00381061000371,53540.50265688
2023-08-23,08:36:01.000,235,10979983,13125,0,1692779760,13116.202120829992,73.96151583000028,53540.48868264001
2023-08-23,08:36:02.000,235,10979971,13485,0,1692779761,13116.175175589997,73.98266321999836,53540.45374704
2023-08-23,08:36:03.000,235,10979989,13325,0,1692779762,13116.128021420001,73.99676148000435,53540.46772128001
2023-08-23,08:36:04.000,235,10980020,13125,0,1692779763,13116.107812490001,73.99676148000435,53540.474708400005
2023-08-23,08:36:05.000,235,10979948,13165,0,1692779764,13116.181911899992,73.99676148000435,53540.5795152
2023-08-23,08:36:06.000,235,10980017,13085,0,1692779765,13116.208857140002,73.94741757000156,53540.51663112001
2023-08-23,08:36:07.000,235,10980012,13565,0,1692779766,13116.208857140002,73.96856495999964,53540.51663112001
2023-08-23,08:36:08.000,235,10980024,13125,0,1692779767,13116.181911899992,73.96151583000028,53540.45374704
2023-08-23,08:36:09.000,235,10979972,13365,0,1692779768,13116.222329759992,73.9403684400022,53540.53060536
2023-08-23,08:36:10.000,235,10979951,13245,0,1692779769,13116.195384519997,73.9403684400022,53540.53060536
2023-08-23,08:36:11.000,235,10980004,12885,0,1692779770,13116.188648210002,73.93331931000284,53540.55156672
2023-08-23,08:36:12.000,235,10979964,13645,0,1692779771,13116.141494039992,73.975614089999,53540.509644
2023-08-23,08:36:13.000,235,10980022,13045,0,1692779772,13116.148230350002,73.95446670000092,53540.48169552
2023-08-23,08:36:14.000,235,10979983,13165,0,1692779773,13116.181911899992,73.9403684400022,53540.58650232001
2023-08-23,08:36:15.000,235,10979998,13205,0,1692779774,13116.161702969992,73.93331931000284,53540.60047656
2023-08-23,08:36:16.000,235,10980010,13205,0,1692779775,13116.148230350002,73.96856495999964,53540.58650232001
2023-08-23,08:36:17.000,235,10980014,12725,0,1692779776,13116.141494039992,73.975614089999,53540.509644
2023-08-23,08:36:18.000,235,10979988,13205,0,1692779777,13116.121285109992,73.975614089999,53540.53759248001
2023-08-23,08:36:19.000,235,10979979,13325,0,1692779778,13116.114548799997,73.98971234999772,53540.56554096001
2023-08-23,08:36:20.000,235,10979994,13285,0,1692779779,13116.087603560001,74.00381061000371,53540.49566976001
2023-08-23,08:36:21.000,235,10979977,13165,0,1692779780,13116.101076179992,74.02495800000179,53540.55156672
2023-08-23,08:36:22.000,235,10979961,13325,0,1692779781,13116.067394630001,73.96856495999964,53540.5795152
2023-08-23,08:36:23.000,235,10979966,13085,0,1692779782,13116.067394630001,73.98266321999836,53540.56554096001
2023-08-23,08:36:24.000,235,10979994,13245,0,1692779783,13116.101076179992,74.01085974000307,53540.53060536
2023-08-23,08:36:25.000,235,10979970,13325,0,1692779784,13116.101076179992,74.05315451999923,53540.46772128001
2023-08-23,08:36:26.000,235,10979966,13085,0,1692779785,13116.074130939996,74.05315451999923,53540.58650232001
2023-08-23,08:36:27.000,235,10979968,12925,0,1692779786,13116.040449389991,74.04610538999987,53540.44675992001
2023-08-23,08:36:28.000,235,10979991,12925,0,1692779787,13116.033713079996,74.00381061000371,53540.50265688
2023-08-23,08:36:29.000,235,10979960,13405,0,1692779788,13116.094339869996,73.98971234999772,53540.53060536
2023-08-23,08:36:30.000,235,10979964,13365,0,1692779789,13116.128021420001,73.975614089999,53540.57252808
2023-08-23,08:36:31.000,235,10979957,13285,0,1692779790,13116.128021420001,73.98971234999772,53540.60746368
2023-08-23,08:36:32.000,235,10979984,13285,0,1692779791,13116.121285109992,74.01085974000307,53540.55855384
2023-08-23,08:36:33.000,235,10979966,12925,0,1692779792,13116.040449389991,74.03200713000115,53540.474708400005
2023-08-23,08:36:34.000,235,10979952,13285,0,1692779793,13116.060658319991,73.98266321999836,53540.56554096001
2023-08-23,08:36:35.000,235,10979993,13205,0,1692779794,13116.067394630001,73.98266321999836,53540.53060536
2023-08-23,08:36:36.000,235,10979982,13285,0,1692779795,13116.053922009996,73.975614089999,53540.56554096001
2023-08-23,08:36:37.000,235,10979971,13245,0,1692779796,13116.013504149996,73.98266321999836,53540.48169552
2023-08-23,08:36:38.000,235,10980010,12885,0,1692779797,13116.013504149996,73.98971234999772,53540.50265688
2023-08-23,08:36:39.000,235,10979997,12925,0,1692779798,13116.080867249992,73.96856495999964,53540.5795152
2023-08-23,08:36:40.000,235,10979967,13245,0,1692779799,13116.060658319991,73.98971234999772,53540.53060536
2023-08-23,08:36:41.000,235,10980022,13405,0,1692779800,13116.074130939996,73.975614089999,53540.56554096001
2023-08-23,08:36:42.000,235,10979971,13205,0,1692779801,13116.053922009996,73.96856495999964,53540.48169552
2023-08-23,08:36:43.000,235,10980001,12605,0,1692779802,13116.020240459991,74.01085974000307,53540.50265688
2023-08-23,08:36:44.000,235,10979959,13205,0,1692779803,13116.060658319991,73.96856495999964,53540.67034776
2023-08-23,08:36:45.000,235,10979993,13125,0,1692779804,13116.060658319991,73.975614089999,53540.63541216001
2023-08-23,08:36:46.000,235,10980024,13205,0,1692779805,13116.053922009996,73.96856495999964,53540.65637352001
2023-08-23,08:36:47.000,235,10980032,13085,0,1692779806,13116.033713079996,73.99676148000435,53540.62842504
2023-08-23,08:36:48.000,235,10980022,13285,0,1692779807,13116.094339869996,73.95446670000092,53540.691309120004
2023-08-23,08:36:49.000,235,10980002,13085,0,1692779808,13116.047185700001,73.99676148000435,53540.6493864
2023-08-23,08:36:50.000,235,10980021,13325,0,1692779809,13116.053922009996,73.99676148000435,53540.67034776
2023-08-23,08:36:51.000,235,10979989,12965,0,1692779810,13116.020240459991,74.02495800000179,53540.58650232001
2023-08-23,08:36:52.000,235,10979996,13005,0,1692779811,13115.94614105,73.98266321999836,53540.53759248001
2023-08-23,08:36:53.000,235,10979979,13205,0,1692779812,13115.94614105,74.03200713000115,53540.58650232001
2023-08-23,08:36:54.000,235,10979981,13205,0,1692779813,13116.067394630001,73.98266321999836,53540.69829624
2023-08-23,08:36:55.000,235,10979989,13405,0,1692779814,13116.040449389991,74.00381061000371,53540.691309120004
2023-08-23,08:36:56.000,235,10979996,13125,0,1692779815,13116.040449389991,73.99676148000435,53540.67733488
2023-08-23,08:36:57.000,235,10980004,13165,0,1692779816,13115.98655891,74.00381061000371,53540.60746368
2023-08-23,08:36:58.000,235,10979951,13085,0,1692779817,13116.013504149996,74.02495800000179,53540.66336064001
2023-08-23,08:36:59.000,235,10979987,13405,0,1692779818,13116.060658319991,74.0390562600005,53540.62842504
2023-08-23,08:37:00.000,235,10980026,13205,0,1692779819,13116.033713079996,73.975614089999,53540.65637352001
2023-08-23,08:37:01.000,235,10979973,13325,0,1692779820,13116.026976770001,74.05315451999923,53540.642399280005
2023-08-23,08:37:02.000,235,10980001,13165,0,1692779821,13116.006767840001,74.01085974000307,53540.65637352001
2023-08-23,08:37:03.000,235,10980001,13285,0,1692779822,13116.006767840001,74.01085974000307,53540.63541216001
2023-08-23,08:37:04.000,235,10979991,13525,0,1692779823,13116.080867249992,74.0390562600005,53540.66336064001
2023-08-23,08:37:05.000,235,10979990,13445,0,1692779824,13116.033713079996,74.05315451999923,53540.63541216001
2023-08-23,08:37:06.000,235,10980007,13365,0,1692779825,13116.060658319991,74.01085974000307,53540.67034776
2023-08-23,08:37:07.000,235,10979967,13285,0,1692779826,13116.020240459991,74.06020364999858,53540.60047656
2023-08-23,08:37:08.000,235,10980003,13005,0,1692779827,13115.98655891,74.04610538999987,53540.60746368
2023-08-23,08:37:09.000,235,10980005,12845,0,1692779828,13116.047185700001,74.05315451999923,53540.70528336001
2023-08-23,08:37:10.000,235,10979973,13005,0,1692779829,13116.074130939996,74.02495800000179,53540.6493864
2023-08-23,08:37:11.000,235,10979978,13045,0,1692779830,13116.067394630001,74.01790887000243,53540.66336064001
2023-08-23,08:37:12.000,235,10980007,13165,0,1692779831,13116.074130939996,74.02495800000179,53540.69829624
2023-08-23,08:37:13.000,235,10979956,13485,0,1692779832,13116.020240459991,74.04610538999987,53540.5795152
2023-08-23,08:37:14.000,235,10979987,13005,0,1692779833,13116.026976770001,74.0390562600005,53540.67034776
2023-08-23,08:37:15.000,235,10979987,13205,0,1692779834,13116.020240459991,74.06725277999794,53540.58650232001
2023-08-23,08:37:16.000,235,10979994,13285,0,1692779835,13115.96634998,74.0390562600005,53540.53060536
2023-08-23,08:37:17.000,235,10980006,12925,0,1692779836,13116.060658319991,74.0390562600005,53540.62842504
2023-08-23,08:37:18.000,235,10979982,13085,0,1692779837,13116.060658319991,74.0390562600005,53540.642399280005
2023-08-23,08:37:19.000,235,10979970,13445,0,1692779838,13116.033713079996,74.03200713000115,53540.5795152
2023-08-23,08:37:20.000,235,10979989,13085,0,1692779839,13116.053922009996,74.03200713000115,53540.55156672
2023-08-23,08:37:21.000,235,10980025,13285,0,1692779840,13116.067394630001,74.0390562600005,53540.60746368
2023-08-23,08:37:22.000,235,10979995,13085,0,1692779841,13116.094339869996,74.03200713000115,53540.60746368
2023-08-23,08:37:23.000,235,10979975,13365,0,1692779842,13116.020240459991,74.0390562600005,53540.55855384
2023-08-23,08:37:24.000,235,10979955,13445,0,1692779843,13116.040449389991,74.04610538999987,53540.53759248001
2023-08-23,08:37:25.000,235,10979967,13365,0,1692779844,13116.074130939996,74.05315451999923,53540.63541216001
2023-08-23,08:37:26.000,235,10979992,13205,0,1692779845,13116.074130939996,74.01790887000243,53540.60746368
2023-08-23,08:37:27.000,235,10979963,12965,0,1692779846,13116.067394630001,74.02495800000179,53540.58650232001
2023-08-23,08:37:28.000,235,10979962,13045,0,1692779847,13116.020240459991,74.01085974000307,53540.55156672
2023-08-23,08:37:29.000,235,10980061,12925,0,1692779848,13116.060658319991,74.03200713000115,53540.5795152
2023-08-23,08:37:30.000,235,10979991,13285,0,1692779849,13116.047185700001,74.02495800000179,53540.55855384
2023-08-23,08:37:31.000,235,10979981,13045,0,1692779850,13116.053922009996,74.06020364999858,53540.58650232001
2023-08-23,08:37:32.000,235,10979993,13085,0,1692779851,13116.006767840001,74.07430191000458,53540.523618240004
2023-08-23,08:37:33.000,235,10980012,13005,0,1692779852,13115.979822599991,74.03200713000115,53540.55156672
2023-08-23,08:37:34.000,235,10979988,13365,0,1692779853,13116.060658319991,74.03200713000115,53540.61445080001
2023-08-23,08:37:35.000,235,10979974,13285,0,1692779854,13116.080867249992,74.07430191000458,53540.5795152
2023-08-23,08:37:36.000,235,10979944,13045,0,1692779855,13116.060658319991,74.05315451999923,53540.57252808
2023-08-23,08:37:37.000,235,10979963,13125,0,1692779856,13116.000031529991,74.07430191000458,53540.51663112001
2023-08-23,08:37:38.000,235,10979985,13125,0,1692779857,13115.993295219996,74.0884001700033,53540.56554096001
2023-08-23,08:37:39.000,235,10979981,12965,0,1692779858,13116.047185700001,74.08135104000394,53540.6493864
2023-08-23,08:37:40.000,235,10980004,13285,0,1692779859,13116.067394630001,74.08135104000394,53540.55855384
2023-08-23,08:37:41.000,235,10979958,13405,0,1692779860,13116.053922009996,74.08135104000394,53540.55855384
2023-08-23,08:37:42.000,235,10979974,13405,0,1692779861,13116.040449389991,74.10249843000202,53540.55156672
2023-08-23,08:37:43.000,235,10979978,13085,0,1692779862,13116.013504149996,74.1518423400048,53540.53060536
2023-08-23,08:37:44.000,235,10979934,13285,0,1692779863,13116.026976770001,74.09544930000266,53540.474708400005
2023-08-23,08:37:45.000,235,10980027,13205,0,1692779864,13116.000031529991,74.13069494999945,53540.509644
2023-08-23,08:37:46.000,235,10979983,13005,0,1692779865,13116.013504149996,74.13069494999945,53540.50265688
2023-08-23,08:37:47.000,235,10980012,13205,0,1692779866,13116.020240459991,74.13069494999945,53540.523618240004
2023-08-23,08:37:48.000,235,10980017,13445,0,1692779867,13115.993295219996,74.15889147000416,53540.48868264001
2023-08-23,08:37:49.000,235,10979983,13405,0,1692779868,13115.993295219996,74.16594060000352,53540.45374704
2023-08-23,08:37:50.000,235,10979999,13045,0,1692779869,13116.101076179992,74.15889147000416,53540.49566976001
2023-08-23,08:37:51.000,235,10979974,13405,0,1692779870,13116.094339869996,74.16594060000352,53540.53759248001
2023-08-23,08:37:52.000,235,10979999,13125,0,1692779871,13116.087603560001,74.13774407999881,53540.53060536
2023-08-23,08:37:53.000,235,10979951,13245,0,1692779872,13116.013504149996,74.20118625000032,53540.46073416
2023-08-23,08:37:54.000,235,10980007,13405,0,1692779873,13116.026976770001,74.20118625000032,53540.49566976001
2023-08-23,08:37:55.000,235,10979997,13245,0,1692779874,13116.033713079996,74.20118625000032,53540.523618240004
2023-08-23,08:37:56.000,235,10980022,13285,0,1692779875,13116.067394630001,74.19413712000096,53540.523618240004
2023-08-23,08:37:57.000,235,10979973,13125,0,1692779876,13116.020240459991,74.25757929000247,53540.56554096001
2023-08-23,08:37:58.000,235,10979990,13285,0,1692779877,13116.040449389991,74.20118625000032,53540.523618240004
2023-08-23,08:37:59.000,235,10979979,13285,0,1692779878,13116.060658319991,74.1870879900016,53540.55156672
2023-08-23,08:38:00.000,235,10980018,13285,0,1692779879,13116.094339869996,74.19413712000096,53540.55156672
2023-08-23,08:38:01.000,235,10980008,13725,0,1692779880,13116.060658319991,74.21528450999904,53540.58650232001
2023-08-23,08:38:02.000,235,10979999,13085,0,1692779881,13116.080867249992,74.25053016000311,53540.509644
2023-08-23,08:38:03.000,235,10980001,13045,0,1692779882,13115.993295219996,74.23643190000439,53540.49566976001
2023-08-23,08:38:04.000,235,10979964,12885,0,1692779883,13116.013504149996,74.27167755000119,53540.49566976001
2023-08-23,08:38:05.000,235,10979986,13125,0,1692779884,13116.067394630001,74.25757929000247,53540.60047656
2023-08-23,08:38:06.000,235,10979938,13045,0,1692779885,13116.148230350002,74.2857758099999,53540.60047656
2023-08-23,08:38:07.000,235,10979965,12965,0,1692779886,13116.074130939996,74.27872668000055,53540.55156672
2023-08-23,08:38:08.000,235,10980006,13245,0,1692779887,13116.053922009996,74.25053016000311,53540.523618240004
2023-08-23,08:38:09.000,235,10980010,13405,0,1692779888,13116.047185700001,74.25757929000247,53540.55156672
2023-08-23,08:38:10.000,235,10980009,13565,0,1692779889,13116.080867249992,74.26462842000183,53540.55156672
2023-08-23,08:38:11.000,235,10980021,13045,0,1692779890,13116.053922009996,74.27167755000119,53540.57252808
2023-08-23,08:38:12.000,235,10980014,13085,0,1692779891,13116.013504149996,74.29282493999926,53540.53060536
2023-08-23,08:38:13.000,235,10979996,12885,0,1692779892,13116.026976770001,74.32102146000398,53540.53759248001
2023-08-23,08:38:14.000,235,10979961,13325,0,1692779893,13116.107812490001,74.29282493999926,53540.58650232001
2023-08-23,08:38:15.000,235,10980039,13925,0,1692779894,13116.080867249992,74.29987406999862,53540.593489440005
2023-08-23,08:38:16.000,235,10979981,13325,0,1692779895,13116.101076179992,74.29987406999862,53540.57252808
2023-08-23,08:38:17.000,235,10979974,13245,0,1692779896,13116.026976770001,74.3351197200027,53540.523618240004
2023-08-23,08:38:18.000,235,10980014,13525,0,1692779897,13116.067394630001,74.30692319999798,53540.53060536
2023-08-23,08:38:19.000,235,10980030,13205,0,1692779898,13116.053922009996,74.29987406999862,53540.58650232001
2023-08-23,08:38:20.000,235,10979956,13125,0,1692779899,13116.053922009996,74.32102146000398,53540.593489440005
2023-08-23,08:38:21.000,235,10979973,13165,0,1692779900,13116.040449389991,74.36331624000013,53540.62842504
2023-08-23,08:38:22.000,235,10979984,12965,0,1692779901,13116.047185700001,74.30692319999798,53540.593489440005
2023-08-23,08:38:23.000,235,10979967,12925,0,1692779902,13116.047185700001,74.3351197200027,53540.593489440005
2023-08-23,08:38:24.000,235,10979974,13445,0,1692779903,13116.080867249992,74.35626711000077,53540.63541216001
2023-08-23,08:38:25.000,235,10979999,13165,0,1692779904,13116.094339869996,74.38446362999821,53540.60746368
2023-08-23,08:38:26.000,235,10979998,13205,0,1692779905,13116.087603560001,74.37741449999885,53540.5795152
2023-08-23,08:38:27.000,235,10979978,13325,0,1692779906,13115.993295219996,74.37741449999885,53540.509644
2023-08-23,08:38:28.000,235,10980005,13245,0,1692779907,13116.047185700001,74.41266015000292,53540.509644
2023-08-23,08:38:29.000,235,10979963,13125,0,1692779908,13116.087603560001,74.39151276000484,53540.60746368
2023-08-23,08:38:30.000,235,10980001,13445,0,1692779909,13116.121285109992,74.42675841000164,53540.5795152
2023-08-23,08:38:31.000,235,10979976,13325,0,1692779910,13116.067394630001,74.38446362999821,53540.5795152
2023-08-23,08:38:32.000,235,10980010,12965,0,1692779911,13116.067394630001,74.41266015000292,53540.55855384
2023-08-23,08:38:33.000,235,10980004,13285,0,1692779912,13115.96634998,74.40561102000356,53540.523618240004
2023-08-23,08:38:34.000,235,10980028,13445,0,1692779913,13116.026976770001,74.41970928000228,53540.51663112001
2023-08-23,08:38:35.000,235,10979954,12925,0,1692779914,13116.067394630001,74.40561102000356,53540.56554096001
2023-08-23,08:38:36.000,235,10980008,13405,0,1692779915,13116.040449389991,74.42675841000164,53540.58650232001
2023-08-23,08:38:37.000,235,10979984,13165,0,1692779916,13116.013504149996,74.44085667000036,53540.55855384
2023-08-23,08:38:38.000,235,10979976,13285,0,1692779917,13116.060658319991,74.42675841000164,53540.53060536
2023-08-23,08:38:39.000,235,10979958,13245,0,1692779918,13116.114548799997,74.44790579999972,53540.63541216001
2023-08-23,08:38:40.000,235,10979981,13125,0,1692779919,13116.101076179992,74.44790579999972,53540.61445080001
2023-08-23,08:38:41.000,235,10979998,13285,0,1692779920,13116.060658319991,74.42675841000164,53540.593489440005
2023-08-23,08:38:42.000,235,10979986,13285,0,1692779921,13116.026976770001,74.49020058000315,53540.544579600006
2023-08-23,08:38:43.000,235,10979995,13165,0,1692779922,13116.013504149996,74.4690531899978,53540.49566976001
2023-08-23,08:38:44.000,235,10979969,13245,0,1692779923,13116.053922009996,74.48315145000379,53540.46772128001
2023-08-23,08:38:45.000,235,10979967,13005,0,1692779924,13116.067394630001,74.4690531899978,53540.55855384
2023-08-23,08:38:46.000,235,10979990,13245,0,1692779925,13116.121285109992,74.47610232000443,53540.5795152
2023-08-23,08:38:47.000,235,10980005,13165,0,1692779926,13116.114548799997,74.50429884000187,53540.60047656
2023-08-23,08:38:48.000,235,10979972,13085,0,1692779927,13116.067394630001,74.48315145000379,53540.57252808
2023-08-23,08:38:49.000,235,10979972,13165,0,1692779928,13116.107812490001,74.4972497100025,53540.593489440005
2023-08-23,08:38:50.000,235,10979967,13085,0,1692779929,13116.080867249992,74.48315145000379,53540.53060536
2023-08-23,08:38:51.000,235,10979988,13445,0,1692779930,13116.080867249992,74.49020058000315,53540.60047656
2023-08-23,08:38:52.000,235,10979921,13045,0,1692779931,13116.094339869996,74.51134797000122,53540.55855384
2023-08-23,08:38:53.000,235,10980015,13165,0,1692779932,13116.080867249992,74.49020058000315,53540.55855384
2023-08-23,08:38:54.000,235,10979972,13005,0,1692779933,13116.080867249992,74.49020058000315,53540.55855384
2023-08-23,08:38:55.000,235,10979941,13005,0,1692779934,13116.074130939996,74.49020058000315,53540.62143792
2023-08-23,08:38:56.000,235,10979988,13245,0,1692779935,13116.101076179992,74.52544622999994,53540.60047656
2023-08-23,08:38:57.000,235,10980008,13125,0,1692779936,13116.101076179992,74.51839710000058,53540.544579600006
2023-08-23,08:38:58.000,235,10979986,13125,0,1692779937,13116.087603560001,74.4972497100025,53540.58650232001
2023-08-23,08:38:59.000,235,10980031,13485,0,1692779938,13116.080867249992,74.49020058000315,53540.593489440005
2023-08-23,08:39:00.000,235,10980053,13245,0,1692779939,13116.060658319991,74.5324953599993,53540.593489440005
2023-08-23,08:39:01.000,235,10979980,13205,0,1692779940,13116.107812490001,74.47610232000443,53540.67034776
2023-08-23,08:39:02.000,235,10980008,13205,0,1692779941,13116.107812490001,74.48315145000379,53540.63541216001
2023-08-23,08:39:03.000,235,10980008,13285,0,1692779942,13116.121285109992,74.51134797000122,53540.593489440005
2023-08-23,08:39:04.000,235,10979977,13285,0,1692779943,13116.168439280002,74.51134797000122,53540.61445080001
2023-08-23,08:39:05.000,235,10979990,13205,0,1692779944,13116.141494039992,74.51839710000058,53540.62143792
2023-08-23,08:39:06.000,235,10980005,13205,0,1692779945,13116.148230350002,74.51134797000122,53540.55855384
2023-08-23,08:39:07.000,235,10979989,13125,0,1692779946,13116.134757729997,74.49020058000315,53540.53060536
2023-08-23,08:39:08.000,235,10979986,12925,0,1692779947,13116.114548799997,74.51134797000122,53540.48169552
2023-08-23,08:39:09.000,235,10979956,13285,0,1692779948,13116.074130939996,74.55364275000466,53540.53759248001
2023-08-23,08:39:10.000,235,10980018,13085,0,1692779949,13116.161702969992,74.51134797000122,53540.62842504
2023-08-23,08:39:11.000,235,10980014,13125,0,1692779950,13116.195384519997,74.51134797000122,53540.67733488
2023-08-23,08:39:12.000,235,10979998,13445,0,1692779951,13116.181911899992,74.54659361999802,53540.63541216001
2023-08-23,08:39:13.000,235,10979996,13205,0,1692779952,13116.134757729997,74.55364275000466,53540.544579600006
2023-08-23,08:39:14.000,235,10979985,12805,0,1692779953,13116.101076179992,74.51839710000058,53540.55855384
2023-08-23,08:39:15.000,235,10979977,13125,0,1692779954,13116.128021420001,74.51839710000058,53540.62143792
2023-08-23,08:39:16.000,235,10979983,13405,0,1692779955,13116.148230350002,74.51134797000122,53540.60047656
2023-08-23,08:39:17.000,235,10979941,13445,0,1692779956,13116.107812490001,74.5324953599993,53540.58650232001
2023-08-23,08:39:18.000,235,10979978,13405,0,1692779957,13116.141494039992,74.50429884000187,53540.57252808
2023-08-23,08:39:19.000,235,10979947,12965,0,1692779958,13116.026976770001,74.53954448999866,53540.46772128001
2023-08-23,08:39:20.000,235,10979967,13125,0,1692779959,13116.087603560001,74.55364275000466,53540.57252808
2023-08-23,08:39:21.000,235,10980007,13245,0,1692779960,13116.114548799997,74.51839710000058,53540.55156672
2023-08-23,08:39:22.000,235,10980018,13445,0,1692779961,13116.128021420001,74.50429884000187,53540.60746368
2023-08-23,08:39:23.000,235,10980021,13085,0,1692779962,13116.114548799997,74.52544622999994,53540.55855384
2023-08-23,08:39:24.000,235,10980002,13205,0,1692779963,13116.080867249992,74.52544622999994,53540.62143792
2023-08-23,08:39:25.000,235,10979950,13605,0,1692779964,13116.101076179992,74.53954448999866,53540.57252808
2023-08-23,08:39:26.000,235,10979955,13525,0,1692779965,13116.094339869996,74.4972497100025,53540.593489440005
2023-08-23,08:39:27.000,235,10980012,13085,0,1692779966,13116.107812490001,74.54659361999802,53540.67034776
2023-08-23,08:39:28.000,235,10979998,13445,0,1692779967,13116.168439280002,74.5324953599993,53540.62143792
2023-08-23,08:39:29.000,235,10979997,13005,0,1692779968,13116.148230350002,74.55364275000466,53540.63541216001
2023-08-23,08:39:30.000,235,10979992,13405,0,1692779969,13116.101076179992,74.52544622999994,53540.55855384
2023-08-23,08:39:31.000,235,10979984,13085,0,1692779970,13116.114548799997,74.51839710000058,53540.63541216001
2023-08-23,08:39:32.000,235,10979989,13285,0,1692779971,13116.107812490001,74.5324953599993,53540.55855384
2023-08-23,08:39:33.000,235,10979960,13085,0,1692779972,13116.087603560001,74.51839710000058,53540.60746368
2023-08-23,08:39:34.000,235,10980010,13005,0,1692779973,13116.168439280002,74.54659361999802,53540.642399280005
2023-08-23,08:39:35.000,235,10979970,13405,0,1692779974,13116.148230350002,74.51134797000122,53540.67733488
2023-08-23,08:39:36.000,235,10980005,13285,0,1692779975,13116.188648210002,74.54659361999802,53540.62842504
2023-08-23,08:39:37.000,235,10979980,12965,0,1692779976,13116.134757729997,74.55364275000466,53540.58650232001
2023-08-23,08:39:38.000,235,10979972,13125,0,1692779977,13116.168439280002,74.54659361999802,53540.544579600006
2023-08-23,08:39:39.000,235,10979994,13325,0,1692779978,13116.181911899992,74.53954448999866,53540.53060536
2023-08-23,08:39:40.000,235,10979986,13045,0,1692779979,13116.168439280002,74.53954448999866,53540.56554096001
2023-08-23,08:39:41.000,235,10979998,13085,0,1692779980,13116.175175589997,74.52544622999994,53540.55156672
2023-08-23,08:39:42.000,235,10979962,13245,0,1692779981,13116.154966659997,74.51839710000058,53540.56554096001
2023-08-23,08:39:43.000,235,10979977,13285,0,1692779982,13116.148230350002,74.52544622999994,53540.509644
2023-08-23,08:39:44.000,235,10979974,13445,0,1692779983,13116.222329759992,74.52544622999994,53540.58650232001
2023-08-23,08:39:45.000,235,10980022,13285,0,1692779984,13116.175175589997,74.52544622999994,53540.53759248001
2023-08-23,08:39:46.000,235,10979985,13205,0,1692779985,13116.161702969992,74.51839710000058,53540.60746368
2023-08-23,08:39:47.000,235,10979980,13125,0,1692779986,13116.114548799997,74.56069188000401,53540.55855384
2023-08-23,08:39:48.000,235,10979992,13165,0,1692779987,13116.134757729997,74.49020058000315,53540.53060536
2023-08-23,08:39:49.000,235,10980033,13245,0,1692779988,13116.168439280002,74.4972497100025,53540.60746368
2023-08-23,08:39:50.000,235,10979987,13125,0,1692779989,13116.181911899992,74.51134797000122,53540.6493864
2023-08-23,08:39:51.000,235,10979982,13285,0,1692779990,13116.208857140002,74.51839710000058,53540.60746368
2023-08-23,08:39:52.000,235,10979965,13085,0,1692779991,13116.242538689992,74.5324953599993,53540.57252808
2023-08-23,08:39:53.000,235,10979998,13125,0,1692779992,13116.154966659997,74.50429884000187,53540.55855384
2023-08-23,08:39:54.000,235,10979996,13405,0,1692779993,13116.188648210002,74.51134797000122,53540.5795152
2023-08-23,08:39:55.000,235,10979992,13285,0,1692779994,13116.202120829992,74.50429884000187,53540.60047656
2023-08-23,08:39:56.000,235,10979985,13245,0,1692779995,13116.208857140002,74.50429884000187,53540.5795152
2023-08-23,08:39:57.000,235,10979988,12965,0,1692779996,13116.161702969992,74.51839710000058,53540.5795152
2023-08-23,08:39:58.000,235,10979963,13005,0,1692779997,13116.208857140002,74.4972497100025,53540.58650232001
2023-08-23,08:39:59.000,235,10980017,13085,0,1692779998,13116.276220239997,74.51134797000122,53540.642399280005
2023-08-23,08:40:00.000,235,10979967,13365,0,1692779999,13116.282956549992,74.47610232000443,53540.6493864
2023-08-23,08:40:01.000,235,10979950,13325,0,1692780000,13116.296429169997,74.5324953599993,53540.691309120004
2023-08-23,08:40:02.000,235,10979989,13085,0,1692780001,13116.229066070002,74.50429884000187,53540.56554096001
2023-08-23,08:40:03.000,235,10979958,13005,0,1692780002,13116.249275000002,74.50429884000187,53540.60746368
2023-08-23,08:40:04.000,235,10979960,13045,0,1692780003,13116.282956549992,74.49020058000315,53540.66336064001
2023-08-23,08:40:05.000,235,10979989,12925,0,1692780004,13116.262747619992,74.4972497100025,53540.642399280005
2023-08-23,08:40:06.000,235,10979977,13245,0,1692780005,13116.289692860002,74.55364275000466,53540.7192576
2023-08-23,08:40:07.000,235,10979971,13405,0,1692780006,13116.276220239997,74.51134797000122,53540.691309120004
2023-08-23,08:40:08.000,235,10979981,13125,0,1692780007,13116.330110720002,74.47610232000443,53540.691309120004
2023-08-23,08:40:09.000,235,10980046,13045,0,1692780008,13116.262747619992,74.4972497100025,53540.642399280005
2023-08-23,08:40:10.000,235,10979985,13085,0,1692780009,13116.296429169997,74.50429884000187,53540.70528336001
2023-08-23,08:40:11.000,235,10979981,13445,0,1692780010,13116.282956549992,74.48315145000379,53540.70528336001
2023-08-23,08:40:12.000,235,10980020,12925,0,1692780011,13116.276220239997,74.48315145000379,53540.65637352001
2023-08-23,08:40:13.000,235,10980027,13245,0,1692780012,13116.309901790002,74.49020058000315,53540.712270480006
2023-08-23,08:40:14.000,235,10979971,13285,0,1692780013,13116.357055959998,74.47610232000443,53540.74720608
2023-08-23,08:40:15.000,235,10979973,12885,0,1692780014,13116.336847029997,74.46200405999843,53540.7192576
2023-08-23,08:40:16.000,235,10979986,13245,0,1692780015,13116.390737510003,74.44790579999972,53540.73323184001
2023-08-23,08:40:17.000,235,10980032,13405,0,1692780016,13116.303165479992,74.45495492999908,53540.67034776
2023-08-23,08:40:18.000,235,10979984,13205,0,1692780017,13116.330110720002,74.4972497100025,53540.69829624
2023-08-23,08:40:19.000,235,10979998,13125,0,1692780018,13116.323374409993,74.47610232000443,53540.72624472
2023-08-23,08:40:20.000,235,10979995,13365,0,1692780019,13116.336847029997,74.44790579999972,53540.72624472
2023-08-23,08:40:21.000,235,10979986,13485,0,1692780020,13116.296429169997,74.44085667000036,53540.761180320005
2023-08-23,08:40:22.000,235,10979997,13125,0,1692780021,13116.323374409993,74.4690531899978,53540.78214168001
2023-08-23,08:40:23.000,235,10980008,12885,0,1692780022,13116.343583339993,74.45495492999908,53540.80310304001
2023-08-23,08:40:24.000,235,10979978,13045,0,1692780023,13116.377264889998,74.42675841000164,53540.78214168001
2023-08-23,08:40:25.000,235,10980021,13325,0,1692780024,13116.336847029997,74.433807540001,53540.76816744
2023-08-23,08:40:26.000,235,10980024,13125,0,1692780025,13116.336847029997,74.41266015000292,53540.78214168001
2023-08-23,08:40:27.000,235,10979990,13165,0,1692780026,13116.323374409993,74.42675841000164,53540.7891288
2023-08-23,08:40:28.000,235,10980023,13365,0,1692780027,13116.309901790002,74.45495492999908,53540.76816744
2023-08-23,08:40:29.000,235,10979962,13325,0,1692780028,13116.276220239997,74.44085667000036,53540.75419320001
2023-08-23,08:40:30.000,235,10979952,12885,0,1692780029,13116.309901790002,74.44790579999972,53540.73323184001
2023-08-23,08:40:31.000,235,10979978,13445,0,1692780030,13116.363792269993,74.45495492999908,53540.80310304001
2023-08-23,08:40:32.000,235,10979984,12925,0,1692780031,13116.370528580002,74.44790579999972,53540.81707728
2023-08-23,08:40:33.000,235,10980067,13365,0,1692780032,13116.309901790002,74.41970928000228,53540.77515456
2023-08-23,08:40:34.000,235,10980035,12845,0,1692780033,13116.316638099997,74.46200405999843,53540.7891288
2023-08-23,08:40:35.000,235,10980003,12965,0,1692780034,13116.330110720002,74.38446362999821,53540.84502576
2023-08-23,08:40:36.000,235,10980008,13205,0,1692780035,13116.316638099997,74.3985618900042,53540.80310304001
2023-08-23,08:40:37.000,235,10979945,13445,0,1692780036,13116.309901790002,74.40561102000356,53540.81707728
2023-08-23,08:40:38.000,235,10979971,13205,0,1692780037,13116.289692860002,74.41970928000228,53540.81707728
2023-08-23,08:40:39.000,235,10979983,13245,0,1692780038,13116.323374409993,74.37036536999949,53540.91489696
2023-08-23,08:40:40.000,235,10980038,13245,0,1692780039,13116.343583339993,74.40561102000356,53540.85201288001
2023-08-23,08:40:41.000,235,10979972,13365,0,1692780040,13116.262747619992,74.36331624000013,53540.879961360006
2023-08-23,08:40:42.000,235,10980006,13245,0,1692780041,13116.303165479992,74.37036536999949,53540.879961360006
2023-08-23,08:40:43.000,235,10979989,13405,0,1692780042,13116.229066070002,74.39151276000484,53540.859000000004
2023-08-23,08:40:44.000,235,10979981,12965,0,1692780043,13116.242538689992,74.37036536999949,53540.77515456
2023-08-23,08:40:45.000,235,10979997,13405,0,1692780044,13116.276220239997,74.36331624000013,53540.859000000004
2023-08-23,08:40:46.000,235,10980008,13285,0,1692780045,13116.323374409993,74.36331624000013,53540.90790984
2023-08-23,08:40:47.000,235,10979974,13245,0,1692780046,13116.262747619992,74.35626711000077,53540.86598712
2023-08-23,08:40:48.000,235,10979983,13525,0,1692780047,13116.262747619992,74.35626711000077,53540.810090160005
2023-08-23,08:40:49.000,235,10980023,13165,0,1692780048,13116.262747619992,74.3985618900042,53540.88694848
2023-08-23,08:40:50.000,235,10979960,13285,0,1692780049,13116.303165479992,74.35626711000077,53540.85201288001
2023-08-23,08:40:51.000,235,10979984,13365,0,1692780050,13116.195384519997,74.34216885000205,53540.83105152001
2023-08-23,08:40:52.000,235,10980041,13485,0,1692780051,13116.181911899992,74.34921798000141,53540.83803864
2023-08-23,08:40:53.000,235,10979981,13285,0,1692780052,13116.195384519997,74.3351197200027,53540.86598712
2023-08-23,08:40:54.000,235,10979950,13045,0,1692780053,13116.276220239997,74.34216885000205,53540.90092272001
2023-08-23,08:40:55.000,235,10979936,12925,0,1692780054,13116.242538689992,74.37036536999949,53540.90790984
2023-08-23,08:40:56.000,235,10979963,13245,0,1692780055,13116.202120829992,74.35626711000077,53540.82406440001
2023-08-23,08:40:57.000,235,10979996,13365,0,1692780056,13116.154966659997,74.37036536999949,53540.7891288
2023-08-23,08:40:58.000,235,10979981,13485,0,1692780057,13116.188648210002,74.38446362999821,53540.82406440001
2023-08-23,08:40:59.000,235,10980010,13165,0,1692780058,13116.175175589997,74.37036536999949,53540.82406440001
2023-08-23,08:41:00.000,235,10980018,13005,0,1692780059,13116.161702969992,74.37036536999949,53540.859000000004
2023-08-23,08:41:01.000,235,10979945,13325,0,1692780060,13116.154966659997,74.35626711000077,53540.859000000004
2023-08-23,08:41:02.000,235,10979990,13245,0,1692780061,13116.128021420001,74.38446362999821,53540.83803864
2023-08-23,08:41:03.000,235,10980005,13165,0,1692780062,13116.141494039992,74.38446362999821,53540.83105152001
2023-08-23,08:41:04.000,235,10980019,13165,0,1692780063,13116.154966659997,74.37741449999885,53540.879961360006
2023-08-23,08:41:05.000,235,10980012,13005,0,1692780064,13116.128021420001,74.36331624000013,53540.83105152001
2023-08-23,08:41:06.000,235,10979961,13085,0,1692780065,13116.107812490001,74.39151276000484,53540.84502576
2023-08-23,08:41:07.000,235,10979961,13085,0,1692780066,13116.107812490001,74.39151276000484,53540.86598712
2023-08-23,08:41:08.000,235,10979955,13125,0,1692780067,13116.047185700001,74.3985618900042,53540.83803864
2023-08-23,08:41:09.000,235,10979972,13165,0,1692780068,13116.074130939996,74.41266015000292,53540.80310304001
2023-08-23,08:41:10.000,235,10979986,13325,0,1692780069,13116.114548799997,74.39151276000484,53540.86598712
2023-08-23,08:41:11.000,235,10979998,13085,0,1692780070,13116.094339869996,74.37036536999949,53540.879961360006
2023-08-23,08:41:12.000,235,10979996,13165,0,1692780071,13116.094339869996,74.38446362999821,53540.8939356
2023-08-23,08:41:13.000,235,10980020,13245,0,1692780072,13116.033713079996,74.40561102000356,53540.79611592
2023-08-23,08:41:14.000,235,10979998,13445,0,1692780073,13116.033713079996,74.38446362999821,53540.80310304001
2023-08-23,08:41:15.000,235,10979964,13205,0,1692780074,13116.047185700001,74.3985618900042,53540.87297424001
2023-08-23,08:41:16.000,235,10979974,13245,0,1692780075,13116.047185700001,74.3985618900042,53540.8939356
2023-08-23,08:41:17.000,235,10979955,12965,0,1692780076,13116.020240459991,74.41970928000228,53540.879961360006
2023-08-23,08:41:18.000,235,10979984,13245,0,1692780077,13116.026976770001,74.44790579999972,53540.87297424001
2023-08-23,08:41:19.000,235,10980008,13085,0,1692780078,13116.047185700001,74.41970928000228,53540.94284544
2023-08-23,08:41:20.000,235,10979974,13325,0,1692780079,13116.047185700001,74.41970928000228,53540.879961360006
2023-08-23,08:41:21.000,235,10979945,13285,0,1692780080,13115.979822599991,74.433807540001,53540.87297424001
2023-08-23,08:41:22.000,235,10979960,13125,0,1692780081,13116.000031529991,74.42675841000164,53540.8939356
2023-08-23,08:41:23.000,235,10979982,13325,0,1692780082,13115.939404739991,74.44085667000036,53540.80310304001
2023-08-23,08:41:24.000,235,10980002,13085,0,1692780083,13115.952877359996,74.44085667000036,53540.83105152001
2023-08-23,08:41:25.000,235,10979959,13525,0,1692780084,13115.959613669991,74.45495492999908,53540.8939356
2023-08-23,08:41:26.000,235,10980018,13285,0,1692780085,13116.006767840001,74.44085667000036,53540.95681968
2023-08-23,08:41:27.000,235,10979967,13285,0,1692780086,13115.952877359996,74.46200405999843,53540.8939356
2023-08-23,08:41:28.000,235,10979996,13085,0,1692780087,13115.959613669991,74.47610232000443,53540.84502576
2023-08-23,08:41:29.000,235,10980000,13085,0,1692780088,13115.973086289996,74.44790579999972,53540.83803864
2023-08-23,08:41:30.000,235,10979969,13045,0,1692780089,13115.959613669991,74.48315145000379,53540.84502576
2023-08-23,08:41:31.000,235,10979981,13125,0,1692780090,13115.94614105,74.48315145000379,53540.810090160005
2023-08-23,08:41:32.000,235,10979961,12925,0,1692780091,13115.919195809991,74.44790579999972,53540.86598712
2023-08-23,08:41:33.000,235,10979977,13125,0,1692780092,13115.92593212,74.44085667000036,53540.81707728
2023-08-23,08:41:34.000,235,10979982,13245,0,1692780093,13115.993295219996,74.45495492999908,53540.90092272001
2023-08-23,08:41:35.000,235,10979970,13365,0,1692780094,13115.993295219996,74.40561102000356,53540.95681968
2023-08-23,08:41:36.000,235,10980006,13085,0,1692780095,13116.013504149996,74.42675841000164,53540.928871200005
2023-08-23,08:41:37.000,235,10979972,13245,0,1692780096,13115.932668429996,74.42675841000164,53540.87297424001
2023-08-23,08:41:38.000,235,10979984,13445,0,1692780097,13115.94614105,74.46200405999843,53540.90092272001
2023-08-23,08:41:39.000,235,10979963,13005,0,1692780098,13115.979822599991,74.433807540001,53540.92188408001
2023-08-23,08:41:40.000,235,10979988,13085,0,1692780099,13115.979822599991,74.42675841000164,53541.00572952
2023-08-23,08:41:41.000,235,10979968,12925,0,1692780100,13115.98655891,74.44085667000036,53540.92188408001
2023-08-23,08:41:42.000,235,10980009,13205,0,1692780101,13115.973086289996,74.433807540001,53540.9638068
2023-08-23,08:41:43.000,235,10979983,13285,0,1692780102,13116.000031529991,74.3985618900042,53540.93585832
2023-08-23,08:41:44.000,235,10979966,13005,0,1692780103,13116.000031529991,74.3985618900042,53540.99874240001
2023-08-23,08:41:45.000,235,10979989,13125,0,1692780104,13115.973086289996,74.41970928000228,53540.97079392001
2023-08-23,08:41:46.000,235,10980029,13205,0,1692780105,13115.959613669991,74.37741449999885,53541.00572952
2023-08-23,08:41:47.000,235,10979981,13165,0,1692780106,13115.92593212,74.40561102000356,53540.928871200005
2023-08-23,08:41:48.000,235,10979999,13245,0,1692780107,13115.912459499996,74.35626711000077,53540.94284544
2023-08-23,08:41:49.000,235,10979981,13365,0,1692780108,13115.952877359996,74.36331624000013,53540.99874240001
2023-08-23,08:41:50.000,235,10979952,13285,0,1692780109,13115.973086289996,74.34921798000141,53541.033678
2023-08-23,08:41:51.000,235,10979994,13045,0,1692780110,13115.98655891,74.40561102000356,53541.01271664
2023-08-23,08:41:52.000,235,10980026,13445,0,1692780111,13116.006767840001,74.38446362999821,53541.04066512001
2023-08-23,08:41:53.000,235,10979985,12925,0,1692780112,13115.912459499996,74.3985618900042,53540.92188408001
2023-08-23,08:41:54.000,235,10979979,13325,0,1692780113,13115.939404739991,74.37036536999949,53540.92188408001
2023-08-23,08:41:55.000,235,10980041,13405,0,1692780114,13115.973086289996,74.3985618900042,53540.977781040005
2023-08-23,08:41:56.000,235,10979998,13285,0,1692780115,13115.932668429996,74.34921798000141,53540.98476816
2023-08-23,08:41:57.000,235,10979956,13125,0,1692780116,13115.88551426,74.36331624000013,53540.90790984
2023-08-23,08:41:58.000,235,10979979,13085,0,1692780117,13115.94614105,74.35626711000077,53540.93585832
2023-08-23,08:41:59.000,235,10980005,13045,0,1692780118,13115.973086289996,74.35626711000077,53540.99175528001
2023-08-23,08:42:00.000,235,10979999,13125,0,1692780119,13115.952877359996,74.34921798000141,53540.99175528001
2023-08-23,08:42:01.000,235,10979934,13445,0,1692780120,13115.932668429996,74.36331624000013,53540.95681968
2023-08-23,08:42:02.000,235,10980002,13365,0,1692780121,13115.932668429996,74.35626711000077,53540.91489696
2023-08-23,08:42:03.000,235,10979965,13285,0,1692780122,13115.912459499996,74.34921798000141,53540.90092272001
2023-08-23,08:42:04.000,235,10979984,13245,0,1692780123,13115.87877794999,74.36331624000013,53540.9638068
2023-08-23,08:42:05.000,235,10979977,13085,0,1692780124,13115.932668429996,74.32807059000334,53540.97079392001
2023-08-23,08:42:06.000,235,10979964,13325,0,1692780125,13115.94614105,74.32807059000334,53541.01271664
2023-08-23,08:42:07.000,235,10979998,13245,0,1692780126,13115.89898687999,74.32807059000334,53541.01970376001
2023-08-23,08:42:08.000,235,10980011,13245,0,1692780127,13115.872041639996,74.37036536999949,53541.01271664
2023-08-23,08:42:09.000,235,10979982,13405,0,1692780128,13115.872041639996,74.34921798000141,53540.94983256001
2023-08-23,08:42:10.000,235,10979973,13365,0,1692780129,13115.88551426,74.34216885000205,53540.977781040005
2023-08-23,08:42:11.000,235,10979998,13285,0,1692780130,13115.88551426,74.31397233000462,53541.01970376001
2023-08-23,08:42:12.000,235,10979973,13325,0,1692780131,13115.83836008999,74.34216885000205,53540.95681968
2023-08-23,08:42:13.000,235,10979960,12925,0,1692780132,13115.83836008999,74.36331624000013,53540.97079392001
2023-08-23,08:42:14.000,235,10979981,13165,0,1692780133,13115.87877794999,74.31397233000462,53541.047652240006
2023-08-23,08:42:15.000,235,10979968,13405,0,1692780134,13115.831623779995,74.37036536999949,53541.033678
2023-08-23,08:42:16.000,235,10980026,13405,0,1692780135,13115.86530533,74.3351197200027,53541.07560072
2023-08-23,08:42:17.000,235,10980001,12765,0,1692780136,13115.81815115999,74.31397233000462,53541.04066512001
2023-08-23,08:42:18.000,235,10979989,13445,0,1692780137,13115.83836008999,74.31397233000462,53541.01970376001
2023-08-23,08:42:19.000,235,10979999,13285,0,1692780138,13115.79794222999,74.34921798000141,53540.93585832
2023-08-23,08:42:20.000,235,10979982,13085,0,1692780139,13115.770996989995,74.32807059000334,53540.928871200005
2023-08-23,08:42:21.000,235,10979976,13285,0,1692780140,13115.80467854,74.32102146000398,53540.95681968
2023-08-23,08:42:22.000,235,10980042,13165,0,1692780141,13115.791205919995,74.3351197200027,53540.99874240001
2023-08-23,08:42:23.000,235,10979958,13325,0,1692780142,13115.79794222999,74.34216885000205,53540.99175528001
2023-08-23,08:42:24.000,235,10979976,13205,0,1692780143,13115.81815115999,74.3351197200027,53541.06861360001
2023-08-23,08:42:25.000,235,10979972,13285,0,1692780144,13115.791205919995,74.3351197200027,53541.06162648
2023-08-23,08:42:26.000,235,10980020,13285,0,1692780145,13115.79794222999,74.35626711000077,53541.026690880004
2023-08-23,08:42:27.000,235,10979976,13045,0,1692780146,13115.73731543999,74.3985618900042,53541.04066512001
2023-08-23,08:42:28.000,235,10979988,13085,0,1692780147,13115.75752436999,74.36331624000013,53541.01271664
2023-08-23,08:42:29.000,235,10980042,13045,0,1692780148,13115.80467854,74.36331624000013,53541.06861360001
2023-08-23,08:42:30.000,235,10980051,13045,0,1692780149,13115.811414849995,74.32807059000334,53541.13149768
2023-08-23,08:42:31.000,235,10980027,13285,0,1692780150,13115.78446961,74.35626711000077,53541.04066512001
2023-08-23,08:42:32.000,235,10979974,13085,0,1692780151,13115.81815115999,74.32807059000334,53541.06162648
2023-08-23,08:42:33.000,235,10979995,13285,0,1692780152,13115.75752436999,74.37036536999949,53540.95681968
2023-08-23,08:42:34.000,235,10980001,13045,0,1692780153,13115.74405175,74.34921798000141,53540.99874240001
2023-08-23,08:42:35.000,235,10980006,13245,0,1692780154,13115.811414849995,74.32807059000334,53541.047652240006
2023-08-23,08:42:36.000,235,10979934,13085,0,1692780155,13115.80467854,74.29282493999926,53541.08258784
2023-08-23,08:42:37.000,235,10980015,13205,0,1692780156,13115.75752436999,74.34216885000205,53540.94284544
2023-08-23,08:42:38.000,235,10980001,13165,0,1692780157,13115.770996989995,74.32807059000334,53540.99874240001
2023-08-23,08:42:39.000,235,10980043,13165,0,1692780158,13115.770996989995,74.34216885000205,53541.01271664
2023-08-23,08:42:40.000,235,10979987,13205,0,1692780159,13115.81815115999,74.32807059000334,53541.07560072
2023-08-23,08:42:41.000,235,10980023,13085,0,1692780160,13115.79794222999,74.3351197200027,53541.08957496001
2023-08-23,08:42:42.000,235,10980023,13565,0,1692780161,13115.791205919995,74.31397233000462,53541.1035492
2023-08-23,08:42:43.000,235,10979992,13085,0,1692780162,13115.72384282,74.32807059000334,53541.01271664
2023-08-23,08:42:44.000,235,10979976,13365,0,1692780163,13115.71710650999,74.34921798000141,53541.04066512001
2023-08-23,08:42:45.000,235,10979969,13205,0,1692780164,13115.74405175,74.32102146000398,53541.06162648
2023-08-23,08:42:46.000,235,10979990,13165,0,1692780165,13115.77773329999,74.31397233000462,53541.08258784
2023-08-23,08:42:47.000,235,10979991,13285,0,1692780166,13115.72384282,74.31397233000462,53541.01271664
2023-08-23,08:42:48.000,235,10980008,13125,0,1692780167,13115.730579129995,74.31397233000462,53541.047652240006
2023-08-23,08:42:49.000,235,10979980,13445,0,1692780168,13115.750788059995,74.29987406999862,53541.08258784
2023-08-23,08:42:50.000,235,10980028,13245,0,1692780169,13115.74405175,74.29987406999862,53541.033678
2023-08-23,08:42:51.000,235,10980005,13325,0,1692780170,13115.74405175,74.35626711000077,53541.04066512001
2023-08-23,08:42:52.000,235,10979971,13285,0,1692780171,13115.66321603,74.30692319999798,53540.95681968
2023-08-23,08:42:53.000,235,10980005,12965,0,1692780172,13115.669952339995,74.3351197200027,53540.98476816
2023-08-23,08:42:54.000,235,10979970,13205,0,1692780173,13115.74405175,74.30692319999798,53541.07560072
2023-08-23,08:42:55.000,235,10980017,12885,0,1692780174,13115.750788059995,74.35626711000077,53541.047652240006
2023-08-23,08:42:56.000,235,10979985,13285,0,1692780175,13115.710370199995,74.34216885000205,53541.05463936
2023-08-23,08:42:57.000,235,10980026,13125,0,1692780176,13115.6430071,74.34216885000205,53540.98476816
2023-08-23,08:42:58.000,235,10980030,13165,0,1692780177,13115.63627078999,74.36331624000013,53541.033678
2023-08-23,08:42:59.000,235,10979969,12925,0,1692780178,13115.69689757999,74.38446362999821,53541.01970376001
2023-08-23,08:43:00.000,235,10979994,13245,0,1692780179,13115.669952339995,74.34921798000141,53541.06861360001
2023-08-23,08:43:01.000,235,10980008,12965,0,1692780180,13115.68342496,74.42675841000164,53541.08258784
2023-08-23,08:43:02.000,235,10979984,13245,0,1692780181,13115.67668864999,74.39151276000484,53541.033678
2023-08-23,08:43:03.000,235,10979988,13085,0,1692780182,13115.690161269995,74.40561102000356,53541.05463936
2023-08-23,08:43:04.000,235,10979992,13285,0,1692780183,13115.74405175,74.40561102000356,53541.07560072
2023-08-23,08:43:05.000,235,10980015,13325,0,1692780184,13115.68342496,74.3985618900042,53541.05463936
2023-08-23,08:43:06.000,235,10979957,13445,0,1692780185,13115.690161269995,74.3985618900042,53541.08957496001
2023-08-23,08:43:07.000,235,10979967,13005,0,1692780186,13115.629534479995,74.37741449999885,53540.98476816
2023-08-23,08:43:08.000,235,10980008,13165,0,1692780187,13115.649743409995,74.3985618900042,53541.026690880004
2023-08-23,08:43:09.000,235,10979964,13325,0,1692780188,13115.67668864999,74.39151276000484,53541.1035492
2023-08-23,08:43:10.000,235,10979969,13285,0,1692780189,13115.690161269995,74.39151276000484,53541.12451056
2023-08-23,08:43:11.000,235,10979991,13085,0,1692780190,13115.69689757999,74.40561102000356,53541.096562080005
2023-08-23,08:43:12.000,235,10980003,13045,0,1692780191,13115.68342496,74.38446362999821,53541.047652240006
2023-08-23,08:43:13.000,235,10980003,13285,0,1692780192,13115.61606185999,74.40561102000356,53541.033678
2023-08-23,08:43:14.000,235,10979996,13085,0,1692780193,13115.589116619994,74.42675841000164,53541.01970376001
2023-08-23,08:43:15.000,235,10980003,13245,0,1692780194,13115.629534479995,74.433807540001,53541.11053632
2023-08-23,08:43:16.000,235,10980000,13125,0,1692780195,13115.649743409995,74.3985618900042,53541.07560072
2023-08-23,08:43:17.000,235,10979999,13285,0,1692780196,13115.6430071,74.41266015000292,53541.07560072
2023-08-23,08:43:18.000,235,10979993,13165,0,1692780197,13115.6430071,74.42675841000164,53541.08258784
2023-08-23,08:43:19.000,235,10980016,13445,0,1692780198,13115.66321603,74.44085667000036,53541.15245904
2023-08-23,08:43:20.000,235,10979974,13445,0,1692780199,13115.669952339995,74.433807540001,53541.12451056
2023-08-23,08:43:21.000,235,10979981,13565,0,1692780200,13115.63627078999,74.44790579999972,53541.15245904
2023-08-23,08:43:22.000,235,10980016,12925,0,1692780201,13115.63627078999,74.42675841000164,53541.06861360001
2023-08-23,08:43:23.000,235,10980011,13285,0,1692780202,13115.58238031,74.4690531899978,53541.047652240006
2023-08-23,08:43:24.000,235,10980020,13365,0,1692780203,13115.56217138,74.42675841000164,53541.00572952
2023-08-23,08:43:25.000,235,10980009,13045,0,1692780204,13115.649743409995,74.44085667000036,53541.08258784
2023-08-23,08:43:26.000,235,10980031,13285,0,1692780205,13115.67668864999,74.40561102000356,53541.13149768
2023-08-23,08:43:27.000,235,10979966,13085,0,1692780206,13115.63627078999,74.42675841000164,53541.04066512001
2023-08-23,08:43:28.000,235,10979950,13045,0,1692780207,13115.6430071,74.44790579999972,53540.99874240001
2023-08-23,08:43:29.000,235,10979997,13165,0,1692780208,13115.63627078999,74.44085667000036,53541.07560072
2023-08-23,08:43:30.000,235,10979976,13405,0,1692780209,13115.6430071,74.46200405999843,53541.01271664
2023-08-23,08:43:31.000,235,10979979,13365,0,1692780210,13115.629534479995,74.4972497100025,53541.01970376001
2023-08-23,08:43:32.000,235,10980018,13165,0,1692780211,13115.60258924,74.4972497100025,53540.97079392001
2023-08-23,08:43:33.000,235,10979971,13325,0,1692780212,13115.62279817,74.4972497100025,53541.01271664
2023-08-23,08:43:34.000,235,10979973,13325,0,1692780213,13115.68342496,74.49020058000315,53541.07560072
2023-08-23,08:43:35.000,235,10979999,12965,0,1692780214,13115.710370199995,74.51134797000122,53541.08957496001
2023-08-23,08:43:36.000,235,10979994,13085,0,1692780215,13115.69689757999,74.49020058000315,53541.096562080005
2023-08-23,08:43:37.000,235,10979967,13125,0,1692780216,13115.609325549995,74.51839710000058,53541.01970376001
2023-08-23,08:43:38.000,235,10980016,13405,0,1692780217,13115.6430071,74.51134797000122,53541.07560072
2023-08-23,08:43:39.000,235,10979982,13125,0,1692780218,13115.6430071,74.48315145000379,53541.047652240006
2023-08-23,08:43:40.000,235,10979954,13245,0,1692780219,13115.63627078999,74.49020058000315,53541.08258784
2023-08-23,08:43:41.000,235,10979982,13205,0,1692780220,13115.6430071,74.48315145000379,53541.13848480001
2023-08-23,08:43:42.000,235,10979981,13045,0,1692780221,13115.6430071,74.48315145000379,53541.08957496001
2023-08-23,08:43:43.000,235,10979992,13165,0,1692780222,13115.63627078999,74.50429884000187,53541.06861360001
2023-08-23,08:43:44.000,235,10980002,13205,0,1692780223,13115.669952339995,74.51134797000122,53541.11053632
2023-08-23,08:43:45.000,235,10979965,13405,0,1692780224,13115.629534479995,74.50429884000187,53541.11752344001
2023-08-23,08:43:46.000,235,10979985,13285,0,1692780225,13115.6430071,74.5324953599993,53541.07560072
2023-08-23,08:43:47.000,235,10979990,13045,0,1692780226,13115.568907689994,74.52544622999994,53541.06861360001
2023-08-23,08:43:48.000,235,10980042,13405,0,1692780227,13115.60258924,74.52544622999994,53541.08258784
2023-08-23,08:43:49.000,235,10980020,12925,0,1692780228,13115.62279817,74.51839710000058,53541.11752344001
2023-08-23,08:43:50.000,235,10980007,13445,0,1692780229,13115.649743409995,74.52544622999994,53541.15245904
2023-08-23,08:43:51.000,235,10979978,13085,0,1692780230,13115.6430071,74.55364275000466,53541.15944616001
2023-08-23,08:43:52.000,235,10979947,13165,0,1692780231,13115.6430071,74.5324953599993,53541.16643328001
2023-08-23,08:43:53.000,235,10980034,12965,0,1692780232,13115.521753519999,74.55364275000466,53541.08258784
2023-08-23,08:43:54.000,235,10980027,13365,0,1692780233,13115.568907689994,74.59593753000081,53541.08957496001
2023-08-23,08:43:55.000,235,10980051,13085,0,1692780234,13115.589116619994,74.63118318000488,53541.145471920005
2023-08-23,08:43:56.000,235,10979990,13245,0,1692780235,13115.548698759994,74.58183927000209,53541.15245904
2023-08-23,08:43:57.000,235,10980016,13285,0,1692780236,13115.508280899994,74.57479014000273,53541.08957496001
2023-08-23,08:43:58.000,235,10979947,13405,0,1692780237,13115.56217138,74.60298666000017,53541.11053632
2023-08-23,08:43:59.000,235,10979994,13205,0,1692780238,13115.609325549995,74.57479014000273,53541.12451056
2023-08-23,08:44:00.000,235,10980009,13165,0,1692780239,13115.60258924,74.58183927000209,53541.08957496001
2023-08-23,08:44:01.000,235,10980001,13365,0,1692780240,13115.55543506999,74.56774101000337,53541.145471920005
2023-08-23,08:44:02.000,235,10980048,13005,0,1692780241,13115.488071969994,74.61708491999889,53541.05463936
2023-08-23,08:44:03.000,235,10980045,13045,0,1692780242,13115.501544589999,74.63118318000488,53541.06861360001
2023-08-23,08:44:04.000,235,10980023,12885,0,1692780243,13115.501544589999,74.65937970000232,53541.1035492
2023-08-23,08:44:05.000,235,10979999,13445,0,1692780244,13115.528489829994,74.66642883000168,53541.15245904
2023-08-23,08:44:06.000,235,10979983,13125,0,1692780245,13115.501544589999,74.6452814400036,53541.1035492
2023-08-23,08:44:07.000,235,10980026,13325,0,1692780246,13115.528489829994,74.6452814400036,53541.08258784
2023-08-23,08:44:08.000,235,10979991,13285,0,1692780247,13115.568907689994,74.6452814400036,53541.1035492
2023-08-23,08:44:09.000,235,10980003,13285,0,1692780248,13115.501544589999,74.6452814400036,53541.08258784
2023-08-23,08:44:10.000,235,10979990,12885,0,1692780249,13115.53522613999,74.66642883000168,53541.096562080005
2023-08-23,08:44:11.000,235,10979994,13045,0,1692780250,13115.521753519999,74.68757621999976,53541.07560072
2023-08-23,08:44:12.000,235,10979990,12925,0,1692780251,13115.467863039994,74.70872360999783,53541.06162648
2023-08-23,08:44:13.000,235,10979983,13285,0,1692780252,13115.481335659999,74.66642883000168,53541.096562080005
2023-08-23,08:44:14.000,235,10979987,13125,0,1692780253,13115.508280899994,74.68757621999976,53541.145471920005
2023-08-23,08:44:15.000,235,10979969,13485,0,1692780254,13115.501544589999,74.65937970000232,53541.145471920005
2023-08-23,08:44:16.000,235,10980029,13405,0,1692780255,13115.508280899994,74.70872360999783,53541.12451056
2023-08-23,08:44:17.000,235,10979988,13085,0,1692780256,13115.488071969994,74.70167447999847,53541.1035492
2023-08-23,08:44:18.000,235,10980004,12885,0,1692780257,13115.434181489989,74.73692013000255,53541.05463936
2023-08-23,08:44:19.000,235,10980013,13245,0,1692780258,13115.413972559989,74.75101839000126,53541.06861360001
2023-08-23,08:44:20.000,235,10979988,13205,0,1692780259,13115.461126729999,74.72282187000383,53541.12451056
2023-08-23,08:44:21.000,235,10980006,13245,0,1692780260,13115.49480827999,74.72282187000383,53541.11752344001
2023-08-23,08:44:22.000,235,10980000,13085,0,1692780261,13115.461126729999,74.76511664999998,53541.1035492
2023-08-23,08:44:23.000,235,10980003,13125,0,1692780262,13115.49480827999,74.7439692600019,53541.096562080005
2023-08-23,08:44:24.000,235,10979987,12965,0,1692780263,13115.49480827999,74.76511664999998,53541.15245904
2023-08-23,08:44:25.000,235,10980042,13125,0,1692780264,13115.461126729999,74.7439692600019,53541.08258784
2023-08-23,08:44:26.000,235,10979986,13245,0,1692780265,13115.447654109994,74.76511664999998,53541.08957496001
2023-08-23,08:44:27.000,235,10979998,13205,0,1692780266,13115.413972559989,74.7933131700047,53541.11053632
2023-08-23,08:44:28.000,235,10979993,13165,0,1692780267,13115.420708869999,74.7933131700047,53541.00572952
2023-08-23,08:44:29.000,235,10979974,13525,0,1692780268,13115.454390419989,74.7933131700047,53541.096562080005
2023-08-23,08:44:30.000,235,10980008,13165,0,1692780269,13115.47459934999,74.80036230000405,53541.18040752
2023-08-23,08:44:31.000,235,10979974,12925,0,1692780270,13115.488071969994,74.78626403999806,53541.1734204
2023-08-23,08:44:32.000,235,10979953,13085,0,1692780271,13115.488071969994,74.80036230000405,53541.145471920005
2023-08-23,08:44:33.000,235,10980025,12925,0,1692780272,13115.447654109994,74.78626403999806,53541.08258784
2023-08-23,08:44:34.000,235,10979997,13125,0,1692780273,13115.393763629989,74.81446056000277,53541.07560072
2023-08-23,08:44:35.000,235,10979951,12885,0,1692780274,13115.447654109994,74.80036230000405,53541.15944616001
2023-08-23,08:44:36.000,235,10979990,13125,0,1692780275,13115.454390419989,74.80741143000341,53541.11053632
2023-08-23,08:44:37.000,235,10980005,13245,0,1692780276,13115.461126729999,74.82855882000149,53541.11752344001
2023-08-23,08:44:38.000,235,10979984,13325,0,1692780277,13115.440917799999,74.81446056000277,53541.08258784
2023-08-23,08:44:39.000,235,10979988,13085,0,1692780278,13115.427445179994,74.7933131700047,53541.13149768
2023-08-23,08:44:40.000,235,10980027,13405,0,1692780279,13115.461126729999,74.82855882000149,53541.15245904
2023-08-23,08:44:41.000,235,10980003,13405,0,1692780280,13115.481335659999,74.80036230000405,53541.096562080005
2023-08-23,08:44:42.000,235,10980022,13285,0,1692780281,13115.454390419989,74.82150969000213,53541.08957496001
2023-08-23,08:44:43.000,235,10980028,13285,0,1692780282,13115.393763629989,74.83560795000085,53541.08957496001
2023-08-23,08:44:44.000,235,10979979,13045,0,1692780283,13115.413972559989,74.86380446999829,53541.08957496001
2023-08-23,08:44:45.000,235,10980020,13445,0,1692780284,13115.454390419989,74.82855882000149,53541.18040752
2023-08-23,08:44:46.000,235,10979987,13285,0,1692780285,13115.49480827999,74.7933131700047,53541.11053632
2023-08-23,08:44:47.000,235,10980001,13285,0,1692780286,13115.47459934999,74.82855882000149,53541.11752344001
2023-08-23,08:44:48.000,235,10979997,13285,0,1692780287,13115.447654109994,74.80741143000341,53541.08258784
2023-08-23,08:44:49.000,235,10979993,12965,0,1692780288,13115.447654109994,74.84970620999957,53541.11752344001
2023-08-23,08:44:50.000,235,10979978,13005,0,1692780289,13115.447654109994,74.84970620999957,53541.11053632
2023-08-23,08:44:51.000,235,10979967,13045,0,1692780290,13115.420708869999,74.82855882000149,53541.096562080005
2023-08-23,08:44:52.000,235,10979967,13085,0,1692780291,13115.387027319994,74.84970620999957,53541.096562080005
2023-08-23,08:44:53.000,235,10980002,13125,0,1692780292,13115.366818389994,74.88495186000364,53541.06861360001
2023-08-23,08:44:54.000,235,10979970,13125,0,1692780293,13115.47459934999,74.88495186000364,53541.15944616001
2023-08-23,08:44:55.000,235,10980003,13365,0,1692780294,13115.427445179994,74.88495186000364,53541.11053632
2023-08-23,08:44:56.000,235,10980006,13005,0,1692780295,13115.447654109994,74.87085359999764,53541.08258784
2023-08-23,08:44:57.000,235,10980013,13365,0,1692780296,13115.407236249994,74.86380446999829,53541.033678
2023-08-23,08:44:58.000,235,10980012,13325,0,1692780297,13115.413972559989,74.84265708000021,53541.05463936
2023-08-23,08:44:59.000,235,10980019,12925,0,1692780298,13115.400499939999,74.85675533999893,53541.1035492
2023-08-23,08:45:00.000,235,10980077,12965,0,1692780299,13115.427445179994,74.87790273000428,53541.11053632
2023-08-23,08:45:01.000,235,10980000,13245,0,1692780300,13115.393763629989,74.90609925000172,53541.13149768
2023-08-23,08:45:02.000,235,10980018,13525,0,1692780301,13115.380291009998,74.93429576999915,53541.11053632
2023-08-23,08:45:03.000,235,10979987,13405,0,1692780302,13115.387027319994,74.89905012000236,53541.096562080005
2023-08-23,08:45:04.000,235,10979988,12925,0,1692780303,13115.447654109994,74.892000990003,53541.11752344001
2023-08-23,08:45:05.000,235,10980002,13205,0,1692780304,13115.413972559989,74.91314838000108,53541.096562080005
2023-08-23,08:45:06.000,235,10979998,13285,0,1692780305,13115.373554699989,74.91314838000108,53541.096562080005
2023-08-23,08:45:07.000,235,10979983,13085,0,1692780306,13115.326400529993,74.92019751000043,53540.98476816
2023-08-23,08:45:08.000,235,10979988,13085,0,1692780307,13115.306191599993,74.93429576999915,53541.01271664
2023-08-23,08:45:09.000,235,10980021,13165,0,1692780308,13115.387027319994,74.9554431600045,53541.11752344001
2023-08-23,08:45:10.000,235,10980003,13125,0,1692780309,13115.360082079998,74.96954142000322,53541.1035492
2023-08-23,08:45:11.000,235,10979961,13125,0,1692780310,13115.346609459993,74.99773794000066,53541.07560072
2023-08-23,08:45:12.000,235,10979990,13205,0,1692780311,13115.366818389994,75.00478707000002,53541.12451056
2023-08-23,08:45:13.000,235,10980000,13085,0,1692780312,13115.306191599993,75.03298359000473,53541.033678
2023-08-23,08:45:14.000,235,10979985,13205,0,1692780313,13115.312927909989,75.0259344599981,53541.06162648
2023-08-23,08:45:15.000,235,10980003,13405,0,1692780314,13115.306191599993,75.03298359000473,53541.01970376001
2023-08-23,08:45:16.000,235,10980018,13165,0,1692780315,13115.333136839989,75.00478707000002,53541.06162648
2023-08-23,08:45:17.000,235,10979973,13205,0,1692780316,13115.259037429998,75.06118011000217,53540.98476816
2023-08-23,08:45:18.000,235,10979985,13165,0,1692780317,13115.319664219998,75.07527837000089,53540.99874240001
2023-08-23,08:45:19.000,235,10979987,13045,0,1692780318,13115.312927909989,75.05413098000281,53541.047652240006
2023-08-23,08:45:20.000,235,10979969,13525,0,1692780319,13115.353345769989,75.06822924000153,53541.08258784
2023-08-23,08:45:21.000,235,10979991,13285,0,1692780320,13115.299455289998,75.07527837000089,53541.01970376001
2023-08-23,08:45:22.000,235,10980028,13245,0,1692780321,13115.285982669993,75.11052401999768,53541.00572952
2023-08-23,08:45:23.000,235,10980035,12965,0,1692780322,13115.285982669993,75.12462228000368,53540.99175528001
2023-08-23,08:45:24.000,235,10980015,12965,0,1692780323,13115.265773739993,75.13167141000304,53540.94284544
2023-08-23,08:45:25.000,235,10979999,13205,0,1692780324,13115.346609459993,75.15986793000047,53540.99874240001
2023-08-23,08:45:26.000,235,10979951,12845,0,1692780325,13115.346609459993,75.12462228000368,53541.06162648
2023-08-23,08:45:27.000,235,10980018,13445,0,1692780326,13115.312927909989,75.18806444999791,53541.05463936
2023-08-23,08:45:28.000,235,10979951,13605,0,1692780327,13115.312927909989,75.18101531999855,53540.97079392001
2023-08-23,08:45:29.000,235,10979995,12885,0,1692780328,13115.360082079998,75.2374083600007,53541.033678
2023-08-23,08:45:30.000,235,10979993,13205,0,1692780329,13115.326400529993,75.18806444999791,53541.01271664
2023-08-23,08:45:31.000,235,10979975,13165,0,1692780330,13115.346609459993,75.18101531999855,53541.00572952
2023-08-23,08:45:32.000,235,10980026,13245,0,1692780331,13115.292718979988,75.18806444999791,53540.90790984
2023-08-23,08:45:33.000,235,10979974,13485,0,1692780332,13115.279246359998,75.18806444999791,53540.94284544
2023-08-23,08:45:34.000,235,10979979,13165,0,1692780333,13115.306191599993,75.18806444999791,53540.9638068
2023-08-23,08:45:35.000,235,10980055,13125,0,1692780334,13115.353345769989,75.2021627100039,53541.00572952
2023-08-23,08:45:36.000,235,10979977,13365,0,1692780335,13115.400499939999,75.2021627100039,53541.04066512001
2023-08-23,08:45:37.000,235,10979950,13005,0,1692780336,13115.339873149998,75.24445749000006,53540.90790984
2023-08-23,08:45:38.000,235,10979977,13005,0,1692780337,13115.333136839989,75.2374083600007,53540.928871200005
2023-08-23,08:45:39.000,235,10979964,13245,0,1692780338,13115.333136839989,75.23035923000134,53540.94983256001
2023-08-23,08:45:40.000,235,10979977,13525,0,1692780339,13115.353345769989,75.22331010000198,53540.94983256001
2023-08-23,08:45:41.000,235,10979951,13125,0,1692780340,13115.339873149998,75.24445749000006,53540.93585832
2023-08-23,08:45:42.000,235,10979967,12925,0,1692780341,13115.339873149998,75.2374083600007,53540.95681968
2023-08-23,08:45:43.000,235,10980003,13205,0,1692780342,13115.339873149998,75.26560487999814,53540.928871200005
2023-08-23,08:45:44.000,235,10980001,13125,0,1692780343,13115.366818389994,75.25855574999878,53540.99175528001
2023-08-23,08:45:45.000,235,10979948,13245,0,1692780344,13115.366818389994,75.23035923000134,53540.94983256001
2023-08-23,08:45:46.000,235,10980000,12925,0,1692780345,13115.353345769989,75.23035923000134,53540.94284544
2023-08-23,08:45:47.000,235,10979968,13245,0,1692780346,13115.306191599993,75.28675227000349,53540.90790984
2023-08-23,08:45:48.000,235,10979973,13205,0,1692780347,13115.279246359998,75.26560487999814,53540.91489696
2023-08-23,08:45:49.000,235,10980004,13165,0,1692780348,13115.333136839989,75.29380140000285,53541.033678
2023-08-23,08:45:50.000,235,10980020,13285,0,1692780349,13115.346609459993,75.30085053000221,53541.047652240006
2023-08-23,08:45:51.000,235,10979994,13045,0,1692780350,13115.339873149998,75.32199792000029,53541.05463936
2023-08-23,08:45:52.000,235,10979978,13485,0,1692780351,13115.353345769989,75.32199792000029,53541.026690880004
2023-08-23,08:45:53.000,235,10979980,13045,0,1692780352,13115.272510049988,75.31494879000093,53540.977781040005
2023-08-23,08:45:54.000,235,10979986,12925,0,1692780353,13115.272510049988,75.31494879000093,53540.98476816
2023-08-23,08:45:55.000,235,10979981,13125,0,1692780354,13115.272510049988,75.35019443999772,53541.01271664
2023-08-23,08:45:56.000,235,10979989,13285,0,1692780355,13115.238828499998,75.42068573999859,53540.99175528001
2023-08-23,08:45:57.000,235,10979985,13205,0,1692780356,13115.198410639998,75.46298052000202,53540.977781040005
2023-08-23,08:45:58.000,235,10979983,13485,0,1692780357,13115.238828499998,75.44183313000394,53541.026690880004
2023-08-23,08:45:59.000,235,10980011,13365,0,1692780358,13115.245564809993,75.4841279100001,53541.06162648
2023-08-23,08:46:00.000,235,10979959,12885,0,1692780359,13115.292718979988,75.47707878000074,53540.97079392001
2023-08-23,08:46:01.000,235,10980066,13005,0,1692780360,13115.225355879993,75.54052095000225,53540.97079392001
2023-08-23,08:46:02.000,235,10980010,13085,0,1692780361,13115.184938019993,75.54052095000225,53540.98476816
2023-08-23,08:46:03.000,235,10979974,13045,0,1692780362,13115.178201709998,75.56166834000032,53540.94983256001
2023-08-23,08:46:04.000,235,10980007,13325,0,1692780363,13115.151256470002,75.60396312000375,53540.94284544
2023-08-23,08:46:05.000,235,10980031,13005,0,1692780364,13115.137783849998,75.63920877000055,53540.879961360006
2023-08-23,08:46:06.000,235,10979971,13085,0,1692780365,13115.171465400002,75.60396312000375,53540.99175528001
2023-08-23,08:46:07.000,235,10979997,13205,0,1692780366,13115.151256470002,75.64625789999991,53540.91489696
2023-08-23,08:46:08.000,235,10979962,13085,0,1692780367,13115.191674330003,75.66035615999863,53540.91489696
2023-08-23,08:46:09.000,235,10980016,13085,0,1692780368,13115.164729089993,75.68855268000334,53541.01271664
2023-08-23,08:46:10.000,235,10980005,13085,0,1692780369,13115.144520159993,75.70970007000142,53540.94983256001
2023-08-23,08:46:11.000,235,10980001,13085,0,1692780370,13115.157992779998,75.71674920000078,53540.97079392001
2023-08-23,08:46:12.000,235,10979980,13085,0,1692780371,13115.131047540002,75.72379833000014,53540.88694848
2023-08-23,08:46:13.000,235,10979955,13445,0,1692780372,13115.124311229993,75.75199485000485,53540.91489696
2023-08-23,08:46:14.000,235,10980004,13245,0,1692780373,13115.157992779998,75.75199485000485,53540.928871200005
2023-08-23,08:46:15.000,235,10979954,12965,0,1692780374,13115.198410639998,75.71674920000078,53540.92188408001
2023-08-23,08:46:16.000,235,10979982,13125,0,1692780375,13115.157992779998,75.794289630001,53540.90092272001
2023-08-23,08:46:17.000,235,10979987,13525,0,1692780376,13115.124311229993,75.75904398000421,53540.88694848
2023-08-23,08:46:18.000,235,10980041,12845,0,1692780377,13115.144520159993,75.78019137000229,53540.90790984
2023-08-23,08:46:19.000,235,10979974,13405,0,1692780378,13115.178201709998,75.80133876000036,53540.93585832
2023-08-23,08:46:20.000,235,10979973,13285,0,1692780379,13115.151256470002,75.794289630001,53540.90790984
2023-08-23,08:46:21.000,235,10979988,13285,0,1692780380,13115.191674330003,75.77314224000293,53540.92188408001
2023-08-23,08:46:22.000,235,10979973,13405,0,1692780381,13115.184938019993,75.794289630001,53540.90790984
2023-08-23,08:46:23.000,235,10980006,13365,0,1692780382,13115.171465400002,75.76609311000357,53540.90790984
2023-08-23,08:46:24.000,235,10979988,13365,0,1692780383,13115.225355879993,75.75199485000485,53540.94983256001
2023-08-23,08:46:25.000,235,10979963,13365,0,1692780384,13115.198410639998,75.72379833000014,53540.90092272001
2023-08-23,08:46:26.000,235,10979977,13365,0,1692780385,13115.205146949993,75.75199485000485,53540.90790984
2023-08-23,08:46:27.000,235,10980012,13045,0,1692780386,13115.131047540002,75.75904398000421,53540.90790984
2023-08-23,08:46:28.000,235,10979954,13365,0,1692780387,13115.171465400002,75.75904398000421,53540.90790984
2023-08-23,08:46:29.000,235,10979975,12765,0,1692780388,13115.238828499998,75.75904398000421,53540.93585832
2023-08-23,08:46:30.000,235,10980035,13365,0,1692780389,13115.272510049988,75.7308474599995,53540.94983256001
2023-08-23,08:46:31.000,235,10980006,13085,0,1692780390,13115.238828499998,75.75904398000421,53541.026690880004
2023-08-23,08:46:32.000,235,10980031,13125,0,1692780391,13115.245564809993,75.76609311000357,53541.01970376001
2023-08-23,08:46:33.000,235,10980016,13245,0,1692780392,13115.184938019993,75.794289630001,53540.859000000004
2023-08-23,08:46:34.000,235,10980011,13205,0,1692780393,13115.205146949993,75.80133876000036,53540.85201288001
2023-08-23,08:46:35.000,235,10980005,13325,0,1692780394,13115.211883260003,75.77314224000293,53540.97079392001
2023-08-23,08:46:36.000,235,10979966,13285,0,1692780395,13115.184938019993,75.77314224000293,53540.95681968
2023-08-23,08:46:37.000,235,10979945,13325,0,1692780396,13115.198410639998,75.78724050000164,53540.928871200005
2023-08-23,08:46:38.000,235,10979976,13245,0,1692780397,13115.178201709998,75.75904398000421,53540.94983256001
2023-08-23,08:46:39.000,235,10980013,13005,0,1692780398,13115.211883260003,75.81543701999908,53541.04066512001
2023-08-23,08:46:40.000,235,10980003,13285,0,1692780399,13115.211883260003,75.81543701999908,53541.01970376001
2023-08-23,08:46:41.000,235,10979995,12925,0,1692780400,13115.205146949993,75.81543701999908,53540.9638068
2023-08-23,08:46:42.000,235,10979951,13125,0,1692780401,13115.151256470002,75.86478093000187,53540.99175528001
2023-08-23,08:46:43.000,235,10980009,13125,0,1692780402,13115.131047540002,75.86478093000187,53540.8939356
2023-08-23,08:46:44.000,235,10979976,13165,0,1692780403,13115.097365989997,75.87183006000123,53540.88694848
2023-08-23,08:46:45.000,235,10980000,12885,0,1692780404,13115.151256470002,75.89297744999931,53540.94284544
2023-08-23,08:46:46.000,235,10979990,13525,0,1692780405,13115.144520159993,75.88592831999995,53540.98476816
2023-08-23,08:46:47.000,235,10979984,13205,0,1692780406,13115.164729089993,75.90707570999803,53540.9638068
2023-08-23,08:46:48.000,235,10979954,13205,0,1692780407,13115.097365989997,75.9423213600021,53540.90092272001
2023-08-23,08:46:49.000,235,10979980,13245,0,1692780408,13115.104102299993,75.95641962000082,53540.91489696
2023-08-23,08:46:50.000,235,10979974,13485,0,1692780409,13115.117574919997,75.9423213600021,53540.92188408001
2023-08-23,08:46:51.000,235,10979975,13205,0,1692780410,13115.110838610002,75.93527223000274,53540.8939356
2023-08-23,08:46:52.000,235,10979980,13445,0,1692780411,13115.056948129997,75.96346875000017,53540.87297424001
2023-08-23,08:46:53.000,235,10979945,13125,0,1692780412,13115.083893369992,75.98461613999825,53540.91489696
2023-08-23,08:46:54.000,235,10979976,13605,0,1692780413,13115.117574919997,76.0057635300036,53540.977781040005
2023-08-23,08:46:55.000,235,10980012,13085,0,1692780414,13115.110838610002,75.9775670099989,53541.00572952
2023-08-23,08:46:56.000,235,10979992,12925,0,1692780415,13115.124311229993,75.98461613999825,53540.98476816
2023-08-23,08:46:57.000,235,10979982,13165,0,1692780416,13115.056948129997,76.01986179000232,53540.88694848
2023-08-23,08:46:58.000,235,10979991,13005,0,1692780417,13115.056948129997,76.01281266000296,53540.928871200005
2023-08-23,08:46:59.000,235,10980017,13165,0,1692780418,13115.083893369992,76.01281266000296,53540.93585832
2023-08-23,08:47:00.000,235,10980001,13085,0,1692780419,13115.083893369992,76.01986179000232,53540.97079392001
2023-08-23,08:47:01.000,235,10979966,13085,0,1692780420,13115.070420750002,76.06215656999848,53540.97079392001
2023-08-23,08:47:02.000,235,10980010,13445,0,1692780421,13115.056948129997,76.04805830999976,53540.90092272001
2023-08-23,08:47:03.000,235,10980021,13245,0,1692780422,13115.063684439992,76.09035309000319,53540.95681968
2023-08-23,08:47:04.000,235,10979982,13405,0,1692780423,13115.131047540002,76.07625483000447,53541.00572952
2023-08-23,08:47:05.000,235,10979980,13165,0,1692780424,13115.090629680002,76.11150048000127,53540.94284544
2023-08-23,08:47:06.000,235,10979996,13165,0,1692780425,13115.110838610002,76.11854961000063,53540.99175528001
2023-08-23,08:47:07.000,235,10979953,13245,0,1692780426,13115.036739199997,76.13264786999935,53540.94983256001
2023-08-23,08:47:08.000,235,10979987,13125,0,1692780427,13115.016530269997,76.1537952600047,53540.928871200005
2023-08-23,08:47:09.000,235,10979988,13365,0,1692780428,13115.070420750002,76.14674612999806,53541.01271664
2023-08-23,08:47:10.000,235,10979980,13285,0,1692780429,13115.030002890002,76.1537952600047,53541.00572952
2023-08-23,08:47:11.000,235,10979933,13245,0,1692780430,13115.063684439992,76.14674612999806,53540.99874240001
2023-08-23,08:47:12.000,235,10980014,13245,0,1692780431,13115.077157059997,76.16084439000406,53541.026690880004
2023-08-23,08:47:13.000,235,10979993,13005,0,1692780432,13115.030002890002,76.1537952600047,53540.98476816
2023-08-23,08:47:14.000,235,10980022,13445,0,1692780433,13115.036739199997,76.20313917000021,53540.9638068
2023-08-23,08:47:15.000,235,10980013,13565,0,1692780434,13115.063684439992,76.24543395000364,53540.98476816
2023-08-23,08:47:16.000,235,10979956,13405,0,1692780435,13115.043475509992,76.23838482000428,53540.99874240001
2023-08-23,08:47:17.000,235,10980019,13245,0,1692780436,13115.036739199997,76.29477785999916,53540.95681968
2023-08-23,08:47:18.000,235,10980001,13285,0,1692780437,13115.009793960002,76.30887611999788,53540.97079392001
2023-08-23,08:47:19.000,235,10979971,13085,0,1692780438,13115.063684439992,76.30887611999788,53540.977781040005
2023-08-23,08:47:20.000,235,10979949,13325,0,1692780439,13115.090629680002,76.33002351000323,53541.05463936
2023-08-23,08:47:21.000,235,10979989,13285,0,1692780440,13115.117574919997,76.30182698999852,53540.99874240001
2023-08-23,08:47:22.000,235,10979990,13605,0,1692780441,13115.077157059997,76.32297438000387,53541.01970376001
2023-08-23,08:47:23.000,235,10979998,13165,0,1692780442,13115.083893369992,76.37936741999874,53540.977781040005
2023-08-23,08:47:24.000,235,10979991,12885,0,1692780443,13115.036739199997,76.37936741999874,53540.92188408001
2023-08-23,08:47:25.000,235,10979975,13085,0,1692780444,13115.030002890002,76.41461307000282,53540.94284544
2023-08-23,08:47:26.000,235,10980030,13325,0,1692780445,13115.137783849998,76.4005148100041,53541.026690880004
2023-08-23,08:47:27.000,235,10980019,13205,0,1692780446,13115.083893369992,76.39346568000474,53540.94983256001
2023-08-23,08:47:28.000,235,10979962,13445,0,1692780447,13115.063684439992,76.44280959000025,53540.97079392001
2023-08-23,08:47:29.000,235,10979962,13405,0,1692780448,13115.056948129997,76.47805524000432,53540.92188408001
2023-08-23,08:47:30.000,235,10979946,13045,0,1692780449,13115.063684439992,76.43576046000089,53540.95681968
2023-08-23,08:47:31.000,235,10979975,13325,0,1692780450,13115.043475509992,76.47100610999769,53540.95681968
2023-08-23,08:47:32.000,235,10980013,13205,0,1692780451,13115.023266579992,76.47805524000432,53540.90092272001
2023-08-23,08:47:33.000,235,10979964,13405,0,1692780452,13115.036739199997,76.48510437000368,53540.91489696
2023-08-23,08:47:34.000,235,10979961,13445,0,1692780453,13115.070420750002,76.47805524000432,53541.01970376001
2023-08-23,08:47:35.000,235,10980021,13125,0,1692780454,13115.077157059997,76.48510437000368,53540.97079392001
2023-08-23,08:47:36.000,235,10980029,13245,0,1692780455,13115.097365989997,76.48510437000368,53540.94983256001
2023-08-23,08:47:37.000,235,10979958,13245,0,1692780456,13115.063684439992,76.52035002000048,53540.93585832
2023-08-23,08:47:38.000,235,10980002,13245,0,1692780457,13115.083893369992,76.48510437000368,53540.977781040005
2023-08-23,08:47:39.000,235,10979997,13245,0,1692780458,13115.043475509992,76.5344482799992,53540.93585832
2023-08-23,08:47:40.000,235,10979983,13405,0,1692780459,13115.070420750002,76.50625176000176,53540.90092272001
2023-08-23,08:47:41.000,235,10979985,13085,0,1692780460,13115.097365989997,76.52739914999984,53540.95681968
2023-08-23,08:47:42.000,235,10979974,13365,0,1692780461,13115.077157059997,76.56264480000391,53540.95681968
2023-08-23,08:47:43.000,235,10980023,13205,0,1692780462,13115.104102299993,76.54854653999791,53540.88694848
2023-08-23,08:47:44.000,235,10980005,13205,0,1692780463,13115.151256470002,76.5344482799992,53540.94983256001
2023-08-23,08:47:45.000,235,10979974,13525,0,1692780464,13115.144520159993,76.56264480000391,53540.95681968
2023-08-23,08:47:46.000,235,10979982,13285,0,1692780465,13115.137783849998,76.54854653999791,53540.90790984
2023-08-23,08:47:47.000,235,10980008,13245,0,1692780466,13115.164729089993,76.5978904500007,53540.87297424001
2023-08-23,08:47:48.000,235,10979978,13165,0,1692780467,13115.151256470002,76.52739914999984,53540.92188408001
2023-08-23,08:47:49.000,235,10979988,13125,0,1692780468,13115.232092189988,76.56264480000391,53540.91489696
2023-08-23,08:47:50.000,235,10979987,13325,0,1692780469,13115.245564809993,76.49215350000304,53541.01271664
2023-08-23,08:47:51.000,235,10979967,13285,0,1692780470,13115.245564809993,76.51330089000112,53541.01271664
2023-08-23,08:47:52.000,235,10979973,13285,0,1692780471,13115.225355879993,76.54149740999856,53541.01271664
2023-08-23,08:47:53.000,235,10979961,13525,0,1692780472,13115.144520159993,76.57674306000263,53540.83803864
2023-08-23,08:47:54.000,235,10979961,13245,0,1692780473,13115.218619569998,76.5344482799992,53540.928871200005
2023-08-23,08:47:55.000,235,10979973,13005,0,1692780474,13115.218619569998,76.56264480000391,53540.90790984
2023-08-23,08:47:56.000,235,10979992,13125,0,1692780475,13115.225355879993,76.56969393000327,53540.8939356
2023-08-23,08:47:57.000,235,10980026,12925,0,1692780476,13115.184938019993,76.5978904500007,53540.88694848
2023-08-23,08:47:58.000,235,10979975,13165,0,1692780477,13115.238828499998,76.54149740999856,53540.90790984
2023-08-23,08:47:59.000,235,10979988,13245,0,1692780478,13115.292718979988,76.55559567000455,53540.95681968
2023-08-23,08:48:00.000,235,10980019,13285,0,1692780479,13115.299455289998,76.52035002000048,53540.95681968
2023-08-23,08:48:01.000,235,10979974,13285,0,1692780480,13115.265773739993,76.55559567000455,53540.97079392001
2023-08-23,08:48:02.000,235,10980016,13165,0,1692780481,13115.292718979988,76.60493958000006,53540.98476816
2023-08-23,08:48:03.000,235,10980021,13045,0,1692780482,13115.211883260003,76.57674306000263,53540.88694848
2023-08-23,08:48:04.000,235,10980011,13245,0,1692780483,13115.205146949993,76.5978904500007,53540.92188408001
2023-08-23,08:48:05.000,235,10979997,13045,0,1692780484,13115.245564809993,76.59084132000135,53540.977781040005
2023-08-23,08:48:06.000,235,10980005,13405,0,1692780485,13115.259037429998,76.5978904500007,53540.9638068
2023-08-23,08:48:07.000,235,10980029,13365,0,1692780486,13115.299455289998,76.5978904500007,53540.99175528001
2023-08-23,08:48:08.000,235,10979971,13405,0,1692780487,13115.238828499998,76.60493958000006,53540.95681968
2023-08-23,08:48:09.000,235,10979998,13125,0,1692780488,13115.245564809993,76.64018523000414,53540.92188408001
2023-08-23,08:48:10.000,235,10980035,12885,0,1692780489,13115.259037429998,76.61903783999878,53540.93585832
2023-08-23,08:48:11.000,235,10979983,13205,0,1692780490,13115.252301119988,76.61198870999942,53540.92188408001
2023-08-23,08:48:12.000,235,10979966,13445,0,1692780491,13115.225355879993,76.60493958000006,53540.88694848
2023-08-23,08:48:13.000,235,10980006,13565,0,1692780492,13115.232092189988,76.63313610000478,53540.8939356
2023-08-23,08:48:14.000,235,10980006,13245,0,1692780493,13115.259037429998,76.63313610000478,53540.93585832
2023-08-23,08:48:15.000,235,10979962,13285,0,1692780494,13115.292718979988,76.6472343600035,53540.9638068
2023-08-23,08:48:16.000,235,10980033,13205,0,1692780495,13115.265773739993,76.66838175000157,53540.928871200005
2023-08-23,08:48:17.000,235,10979942,13125,0,1692780496,13115.259037429998,76.67543088000093,53540.93585832
2023-08-23,08:48:18.000,235,10979993,13365,0,1692780497,13115.252301119988,76.64018523000414,53540.87297424001
2023-08-23,08:48:19.000,235,10979990,13445,0,1692780498,13115.225355879993,76.67543088000093,53540.87297424001
2023-08-23,08:48:20.000,235,10980024,13165,0,1692780499,13115.245564809993,76.65428349000285,53540.93585832
2023-08-23,08:48:21.000,235,10979956,13445,0,1692780500,13115.272510049988,76.68248001000029,53540.93585832
2023-08-23,08:48:22.000,235,10979989,13285,0,1692780501,13115.265773739993,76.68248001000029,53540.8939356
2023-08-23,08:48:23.000,235,10980011,13165,0,1692780502,13115.272510049988,76.6472343600035,53540.90790984
2023-08-23,08:48:24.000,235,10979987,13165,0,1692780503,13115.285982669993,76.63313610000478,53540.92188408001
2023-08-23,08:48:25.000,235,10980034,13165,0,1692780504,13115.272510049988,76.66838175000157,53540.86598712
2023-08-23,08:48:26.000,235,10980021,13285,0,1692780505,13115.259037429998,76.60493958000006,53540.90790984
2023-08-23,08:48:27.000,235,10979990,13285,0,1692780506,13115.211883260003,76.64018523000414,53540.83105152001
2023-08-23,08:48:28.000,235,10979972,13285,0,1692780507,13115.238828499998,76.64018523000414,53540.83803864
2023-08-23,08:48:29.000,235,10979957,13245,0,1692780508,13115.259037429998,76.63313610000478,53540.88694848
2023-08-23,08:48:30.000,235,10980005,13365,0,1692780509,13115.319664219998,76.61198870999942,53541.01970376001
2023-08-23,08:48:31.000,235,10980026,13285,0,1692780510,13115.272510049988,76.61903783999878,53540.879961360006
2023-08-23,08:48:32.000,235,10980023,13365,0,1692780511,13115.312927909989,76.61903783999878,53540.92188408001
2023-08-23,08:48:33.000,235,10980025,13405,0,1692780512,13115.238828499998,76.5978904500007,53540.86598712
2023-08-23,08:48:34.000,235,10980032,13085,0,1692780513,13115.259037429998,76.60493958000006,53540.86598712
2023-08-23,08:48:35.000,235,10980010,13405,0,1692780514,13115.259037429998,76.64018523000414,53540.87297424001
2023-08-23,08:48:36.000,235,10979998,13285,0,1692780515,13115.272510049988,76.5978904500007,53540.8939356
2023-08-23,08:48:37.000,235,10979990,13365,0,1692780516,13115.252301119988,76.59084132000135,53540.8939356
2023-08-23,08:48:38.000,235,10979984,12845,0,1692780517,13115.232092189988,76.58379219000199,53540.87297424001
2023-08-23,08:48:39.000,235,10979970,13165,0,1692780518,13115.292718979988,76.5978904500007,53540.92188408001
2023-08-23,08:48:40.000,235,10980031,13085,0,1692780519,13115.299455289998,76.56264480000391,53540.90092272001
2023-08-23,08:48:41.000,235,10980050,12965,0,1692780520,13115.245564809993,76.62608696999814,53540.92188408001
2023-08-23,08:48:42.000,235,10979962,13085,0,1692780521,13115.225355879993,76.60493958000006,53540.8939356
2023-08-23,08:48:43.000,235,10980002,13285,0,1692780522,13115.191674330003,76.61198870999942,53540.85201288001
2023-08-23,08:48:44.000,235,10979985,13285,0,1692780523,13115.225355879993,76.57674306000263,53540.87297424001
2023-08-23,08:48:45.000,235,10980023,12925,0,1692780524,13115.205146949993,76.61903783999878,53540.88694848
2023-08-23,08:48:46.000,235,10980034,13205,0,1692780525,13115.157992779998,76.61198870999942,53540.85201288001
2023-08-23,08:48:47.000,235,10980013,13085,0,1692780526,13115.198410639998,76.63313610000478,53540.86598712
2023-08-23,08:48:48.000,235,10980021,13445,0,1692780527,13115.225355879993,76.61198870999942,53540.91489696
2023-08-23,08:48:49.000,235,10980027,13205,0,1692780528,13115.205146949993,76.61198870999942,53540.88694848
2023-08-23,08:48:50.000,235,10979996,13165,0,1692780529,13115.225355879993,76.58379219000199,53540.90790984
2023-08-23,08:48:51.000,235,10979965,13085,0,1692780530,13115.157992779998,76.62608696999814,53540.90092272001
2023-08-23,08:48:52.000,235,10979968,13045,0,1692780531,13115.137783849998,76.61903783999878,53540.87297424001
2023-08-23,08:48:53.000,235,10980015,13205,0,1692780532,13115.137783849998,76.64018523000414,53540.83803864
2023-08-23,08:48:54.000,235,10979999,13325,0,1692780533,13115.225355879993,76.63313610000478,53540.87297424001
2023-08-23,08:48:55.000,235,10980010,13245,0,1692780534,13115.191674330003,76.65428349000285,53540.90790984
2023-08-23,08:48:56.000,235,10979986,13565,0,1692780535,13115.225355879993,76.66133262000221,53540.90092272001
2023-08-23,08:48:57.000,235,10980011,13285,0,1692780536,13115.144520159993,76.65428349000285,53540.83803864
2023-08-23,08:48:58.000,235,10980043,13245,0,1692780537,13115.178201709998,76.62608696999814,53540.83803864
2023-08-23,08:48:59.000,235,10979961,13165,0,1692780538,13115.191674330003,76.66838175000157,53540.91489696
2023-08-23,08:49:00.000,235,10980029,13045,0,1692780539,13115.198410639998,76.66133262000221,53540.90790984
2023-08-23,08:49:01.000,235,10980011,13405,0,1692780540,13115.218619569998,76.71772566000436,53540.94983256001
2023-08-23,08:49:02.000,235,10980031,13365,0,1692780541,13115.171465400002,76.68248001000029,53540.90092272001
2023-08-23,08:49:03.000,235,10980011,13165,0,1692780542,13115.131047540002,76.68952913999965,53540.859000000004
2023-08-23,08:49:04.000,235,10979949,13085,0,1692780543,13115.218619569998,76.72477479000372,53540.91489696
2023-08-23,08:49:05.000,235,10980003,13365,0,1692780544,13115.164729089993,76.68952913999965,53540.92188408001
2023-08-23,08:49:06.000,235,10979990,13605,0,1692780545,13115.151256470002,76.68952913999965,53540.83105152001
2023-08-23,08:49:07.000,235,10979955,13165,0,1692780546,13115.184938019993,76.71772566000436,53540.8939356
2023-08-23,08:49:08.000,235,10979979,13085,0,1692780547,13115.225355879993,76.72477479000372,53540.86598712
2023-08-23,08:49:09.000,235,10979992,12845,0,1692780548,13115.157992779998,76.72477479000372,53540.85201288001
2023-08-23,08:49:10.000,235,10979991,13165,0,1692780549,13115.211883260003,76.68952913999965,53540.8939356
2023-08-23,08:49:11.000,235,10979990,13085,0,1692780550,13115.245564809993,76.66133262000221,53540.93585832
2023-08-23,08:49:12.000,235,10979961,13325,0,1692780551,13115.259037429998,76.67543088000093,53540.92188408001
2023-08-23,08:49:13.000,235,10979988,13365,0,1692780552,13115.198410639998,76.68248001000029,53540.92188408001
2023-08-23,08:49:14.000,235,10980030,12965,0,1692780553,13115.232092189988,76.68248001000029,53540.91489696
2023-08-23,08:49:15.000,235,10979977,13045,0,1692780554,13115.225355879993,76.62608696999814,53540.95681968
2023-08-23,08:49:16.000,235,10980014,12965,0,1692780555,13115.211883260003,76.6472343600035,53540.91489696
2023-08-23,08:49:17.000,235,10980015,13285,0,1692780556,13115.211883260003,76.66133262000221,53540.879961360006
2023-08-23,08:49:18.000,235,10980003,12965,0,1692780557,13115.225355879993,76.66838175000157,53540.88694848
2023-08-23,08:49:19.000,235,10979961,13125,0,1692780558,13115.265773739993,76.68952913999965,53540.97079392001
2023-08-23,08:49:20.000,235,10980035,12965,0,1692780559,13115.306191599993,76.68952913999965,53540.94284544
2023-08-23,08:49:21.000,235,10980045,13205,0,1692780560,13115.279246359998,76.65428349000285,53540.91489696
2023-08-23,08:49:22.000,235,10979956,13245,0,1692780561,13115.299455289998,76.70362739999837,53540.8939356
2023-08-23,08:49:23.000,235,10979980,13445,0,1692780562,13115.265773739993,76.70362739999837,53540.859000000004
2023-08-23,08:49:24.000,235,10979965,13245,0,1692780563,13115.238828499998,76.69657826999901,53540.85201288001
2023-08-23,08:49:25.000,235,10979994,13085,0,1692780564,13115.285982669993,76.66838175000157,53540.88694848
2023-08-23,08:49:26.000,235,10979987,13325,0,1692780565,13115.326400529993,76.67543088000093,53540.97079392001
2023-08-23,08:49:27.000,235,10980003,13085,0,1692780566,13115.292718979988,76.70362739999837,53540.99874240001
2023-08-23,08:49:28.000,235,10980001,13005,0,1692780567,13115.306191599993,76.67543088000093,53540.94284544
2023-08-23,08:49:29.000,235,10979969,12845,0,1692780568,13115.306191599993,76.70362739999837,53540.97079392001
2023-08-23,08:49:30.000,235,10979968,13245,0,1692780569,13115.326400529993,76.7459221800018,53540.928871200005
2023-08-23,08:49:31.000,235,10979996,13605,0,1692780570,13115.306191599993,76.7459221800018,53540.95681968
2023-08-23,08:49:32.000,235,10979985,13125,0,1692780571,13115.279246359998,76.75297131000116,53540.86598712
2023-08-23,08:49:33.000,235,10979992,13085,0,1692780572,13115.272510049988,76.77411869999924,53540.90790984
2023-08-23,08:49:34.000,235,10980025,13085,0,1692780573,13115.387027319994,76.7459221800018,53540.99874240001
2023-08-23,08:49:35.000,235,10980010,13125,0,1692780574,13115.373554699989,76.73182392000308,53540.98476816
2023-08-23,08:49:36.000,235,10980000,13165,0,1692780575,13115.366818389994,76.77411869999924,53541.01970376001
2023-08-23,08:49:37.000,235,10979987,13445,0,1692780576,13115.279246359998,76.78821695999795,53540.9638068
2023-08-23,08:49:38.000,235,10980023,13245,0,1692780577,13115.312927909989,76.78821695999795,53540.98476816
2023-08-23,08:49:39.000,235,10979976,13125,0,1692780578,13115.326400529993,76.78821695999795,53541.00572952
2023-08-23,08:49:40.000,235,10980013,12765,0,1692780579,13115.346609459993,76.81641348000267,53540.95681968
2023-08-23,08:49:41.000,235,10979983,13445,0,1692780580,13115.360082079998,76.8093643500033,53541.01271664
2023-08-23,08:49:42.000,235,10979971,13245,0,1692780581,13115.360082079998,76.82346261000203,53540.98476816
2023-08-23,08:49:43.000,235,10979947,13485,0,1692780582,13115.366818389994,76.83051174000138,53541.01970376001
2023-08-23,08:49:44.000,235,10979995,13205,0,1692780583,13115.407236249994,76.81641348000267,53540.928871200005
2023-08-23,08:49:45.000,235,10979975,13165,0,1692780584,13115.366818389994,76.82346261000203,53540.94284544
2023-08-23,08:49:46.000,235,10979994,13005,0,1692780585,13115.326400529993,76.87280652000481,53540.86598712
2023-08-23,08:49:47.000,235,10980013,13165,0,1692780586,13115.326400529993,76.83756087000074,53540.87297424001
2023-08-23,08:49:48.000,235,10979964,13165,0,1692780587,13115.346609459993,76.83756087000074,53540.810090160005
2023-08-23,08:49:49.000,235,10979981,13205,0,1692780588,13115.407236249994,76.8446100000001,53540.91489696
2023-08-23,08:49:50.000,235,10979972,13245,0,1692780589,13115.440917799999,76.85165912999946,53540.94983256001
2023-08-23,08:49:51.000,235,10979994,12965,0,1692780590,13115.440917799999,76.87280652000481,53540.928871200005
2023-08-23,08:49:52.000,235,10979960,13005,0,1692780591,13115.420708869999,76.87985565000417,53540.928871200005
2023-08-23,08:49:53.000,235,10980016,13125,0,1692780592,13115.387027319994,76.86575738999818,53540.879961360006
2023-08-23,08:49:54.000,235,10979998,13125,0,1692780593,13115.427445179994,76.87280652000481,53540.8939356
2023-08-23,08:49:55.000,235,10979971,13325,0,1692780594,13115.461126729999,76.87985565000417,53540.93585832
2023-08-23,08:49:56.000,235,10980022,13405,0,1692780595,13115.447654109994,76.87985565000417,53540.94983256001
2023-08-23,08:49:57.000,235,10979964,12845,0,1692780596,13115.467863039994,76.87280652000481,53540.928871200005
2023-08-23,08:49:58.000,235,10979955,13205,0,1692780597,13115.508280899994,76.90100304000225,53540.91489696
2023-08-23,08:49:59.000,235,10979919,12965,0,1692780598,13115.51501720999,76.90100304000225,53540.97079392001
2023-08-23,08:50:00.000,235,10979992,12965,0,1692780599,13115.56217138,76.86575738999818,53540.99874240001
2023-08-23,08:50:01.000,235,10979991,13165,0,1692780600,13115.568907689994,76.85870825999882,53540.9638068
2023-08-23,08:50:02.000,235,10979985,13245,0,1692780601,13115.51501720999,76.87985565000417,53540.977781040005
2023-08-23,08:50:03.000,235,10980039,13405,0,1692780602,13115.51501720999,76.88690478000353,53540.93585832
2023-08-23,08:50:04.000,235,10980016,13245,0,1692780603,13115.49480827999,76.87280652000481,53540.93585832
2023-08-23,08:50:05.000,235,10980008,13005,0,1692780604,13115.56217138,76.86575738999818,53540.99874240001
2023-08-23,08:50:06.000,235,10979998,13365,0,1692780605,13115.589116619994,76.85870825999882,53541.05463936
2023-08-23,08:50:07.000,235,10980029,13165,0,1692780606,13115.609325549995,76.80231522000395,53541.06861360001
2023-08-23,08:50:08.000,235,10980003,13045,0,1692780607,13115.56217138,76.83756087000074,53540.977781040005
2023-08-23,08:50:09.000,235,10979974,13445,0,1692780608,13115.60258924,76.8446100000001,53541.00572952
2023-08-23,08:50:10.000,235,10979978,13085,0,1692780609,13115.61606185999,76.8446100000001,53541.04066512001
2023-08-23,08:50:11.000,235,10979971,13325,0,1692780610,13115.60258924,76.83051174000138,53541.01271664
2023-08-23,08:50:12.000,235,10980001,13125,0,1692780611,13115.55543506999,76.83756087000074,53540.98476816
2023-08-23,08:50:13.000,235,10979998,13445,0,1692780612,13115.56217138,76.80231522000395,53540.99175528001
2023-08-23,08:50:14.000,235,10980000,13125,0,1692780613,13115.568907689994,76.83051174000138,53540.94284544
2023-08-23,08:50:15.000,235,10979980,13165,0,1692780614,13115.63627078999,76.78821695999795,53541.047652240006
2023-08-23,08:50:16.000,235,10979984,13165,0,1692780615,13115.629534479995,76.80231522000395,53541.05463936
2023-08-23,08:50:17.000,235,10980033,13245,0,1692780616,13115.609325549995,76.75297131000116,53541.06162648
2023-08-23,08:50:18.000,235,10980020,13125,0,1692780617,13115.55543506999,76.77411869999924,53540.9638068
2023-08-23,08:50:19.000,235,10979974,13205,0,1692780618,13115.521753519999,76.80231522000395,53540.98476816
2023-08-23,08:50:20.000,235,10979986,13405,0,1692780619,13115.58238031,76.8093643500033,53541.047652240006
2023-08-23,08:50:21.000,235,10979988,13005,0,1692780620,13115.59585292999,76.77411869999924,53541.04066512001
2023-08-23,08:50:22.000,235,10979987,13125,0,1692780621,13115.60258924,76.78821695999795,53541.047652240006
2023-08-23,08:50:23.000,235,10979962,13325,0,1692780622,13115.61606185999,76.76002044000052,53541.00572952
2023-08-23,08:50:24.000,235,10980033,13285,0,1692780623,13115.629534479995,76.76002044000052,53541.08258784
2023-08-23,08:50:25.000,235,10980009,13485,0,1692780624,13115.62279817,76.73887305000244,53541.096562080005
2023-08-23,08:50:26.000,235,10979992,13325,0,1692780625,13115.61606185999,76.75297131000116,53541.01271664
2023-08-23,08:50:27.000,235,10979975,12925,0,1692780626,13115.54196245,76.7811678299986,53540.977781040005
2023-08-23,08:50:28.000,235,10979995,13085,0,1692780627,13115.521753519999,76.76002044000052,53540.95681968
2023-08-23,08:50:29.000,235,10979983,13165,0,1692780628,13115.57564399999,76.73887305000244,53541.08957496001
2023-08-23,08:50:30.000,235,10979982,13165,0,1692780629,13115.56217138,76.76002044000052,53541.026690880004
2023-08-23,08:50:31.000,235,10980023,13165,0,1692780630,13115.61606185999,76.71772566000436,53541.05463936
2023-08-23,08:50:32.000,235,10979961,13325,0,1692780631,13115.58238031,76.76706956999988,53541.06861360001
2023-08-23,08:50:33.000,235,10980023,13085,0,1692780632,13115.548698759994,76.75297131000116,53540.977781040005
2023-08-23,08:50:34.000,235,10979996,13445,0,1692780633,13115.54196245,76.76706956999988,53540.94983256001
2023-08-23,08:50:35.000,235,10979973,13045,0,1692780634,13115.589116619994,76.76706956999988,53540.97079392001
2023-08-23,08:50:36.000,235,10980011,13285,0,1692780635,13115.53522613999,76.72477479000372,53540.99874240001
2023-08-23,08:50:37.000,235,10979979,13245,0,1692780636,13115.568907689994,76.76002044000052,53541.04066512001
2023-08-23,08:50:38.000,235,10979959,13325,0,1692780637,13115.54196245,76.75297131000116,53541.01271664
2023-08-23,08:50:39.000,235,10980011,13205,0,1692780638,13115.56217138,76.72477479000372,53540.98476816
2023-08-23,08:50:40.000,235,10980002,13165,0,1692780639,13115.589116619994,76.71067652999773,53540.99874240001
2023-08-23,08:50:41.000,235,10980038,13165,0,1692780640,13115.59585292999,76.70362739999837,53541.026690880004
2023-08-23,08:50:42.000,235,10980003,12885,0,1692780641,13115.56217138,76.71772566000436,53541.00572952
2023-08-23,08:50:43.000,235,10979986,13005,0,1692780642,13115.508280899994,76.71067652999773,53541.00572952
2023-08-23,08:50:44.000,235,10979984,13165,0,1692780643,13115.488071969994,76.72477479000372,53540.92188408001
2023-08-23,08:50:45.000,235,10979989,12925,0,1692780644,13115.55543506999,76.73182392000308,53541.01271664
2023-08-23,08:50:46.000,235,10979999,13485,0,1692780645,13115.55543506999,76.73182392000308,53541.033678
2023-08-23,08:50:47.000,235,10979985,13325,0,1692780646,13115.548698759994,76.71067652999773,53541.04066512001
2023-08-23,08:50:48.000,235,10980007,12965,0,1692780647,13115.56217138,76.70362739999837,53541.00572952
2023-08-23,08:50:49.000,235,10980017,13285,0,1692780648,13115.53522613999,76.66838175000157,53540.99175528001
2023-08-23,08:50:50.000,235,10979981,13125,0,1692780649,13115.548698759994,76.65428349000285,53541.04066512001
2023-08-23,08:50:51.000,235,10979937,13405,0,1692780650,13115.51501720999,76.67543088000093,53540.99175528001
2023-08-23,08:50:52.000,235,10979958,13365,0,1692780651,13115.467863039994,76.72477479000372,53540.98476816
2023-08-23,08:50:53.000,235,10979960,13365,0,1692780652,13115.51501720999,76.70362739999837,53540.95681968
2023-08-23,08:50:54.000,235,10979983,13365,0,1692780653,13115.55543506999,76.66838175000157,53541.06162648
2023-08-23,08:50:55.000,235,10979990,13205,0,1692780654,13115.548698759994,76.66838175000157,53541.06162648
2023-08-23,08:50:56.000,235,10979909,13245,0,1692780655,13115.51501720999,76.68248001000029,53541.033678
2023-08-23,08:50:57.000,235,10979996,13285,0,1692780656,13115.488071969994,76.67543088000093,53540.90790984
2023-08-23,08:50:58.000,235,10979998,13325,0,1692780657,13115.47459934999,76.65428349000285,53540.9638068
2023-08-23,08:50:59.000,235,10980014,12925,0,1692780658,13115.49480827999,76.66838175000157,53540.99175528001
2023-08-23,08:51:00.000,235,10980004,12885,0,1692780659,13115.440917799999,76.66838175000157,53540.93585832
2023-08-23,08:51:01.000,235,10979976,12925,0,1692780660,13115.461126729999,76.6472343600035,53540.928871200005
2023-08-23,08:51:02.000,235,10979981,13005,0,1692780661,13115.440917799999,76.64018523000414,53540.9638068
2023-08-23,08:51:03.000,235,10979972,13125,0,1692780662,13115.454390419989,76.65428349000285,53540.98476816
2023-08-23,08:51:04.000,235,10979966,13125,0,1692780663,13115.501544589999,76.63313610000478,53540.9638068
2023-08-23,08:51:05.000,235,10979967,13085,0,1692780664,13115.461126729999,76.67543088000093,53540.93585832
2023-08-23,08:51:06.000,235,10979969,13445,0,1692780665,13115.427445179994,76.64018523000414,53540.977781040005
2023-08-23,08:51:07.000,235,10979962,13245,0,1692780666,13115.393763629989,76.66838175000157,53540.928871200005
2023-08-23,08:51:08.000,235,10980004,13205,0,1692780667,13115.400499939999,76.66133262000221,53540.98476816
2023-08-23,08:51:09.000,235,10979997,13325,0,1692780668,13115.447654109994,76.62608696999814,53540.99175528001
2023-08-23,08:51:10.000,235,10980013,12965,0,1692780669,13115.501544589999,76.64018523000414,53540.977781040005
2023-08-23,08:51:11.000,235,10979970,12965,0,1692780670,13115.434181489989,76.62608696999814,53541.026690880004
2023-08-23,08:51:12.000,235,10979944,13165,0,1692780671,13115.481335659999,76.63313610000478,53541.033678
2023-08-23,08:51:13.000,235,10980024,13125,0,1692780672,13115.387027319994,76.64018523000414,53540.95681968
2023-08-23,08:51:14.000,235,10979975,13045,0,1692780673,13115.413972559989,76.58379219000199,53540.98476816
2023-08-23,08:51:15.000,235,10979967,12925,0,1692780674,13115.420708869999,76.5978904500007,53541.033678
2023-08-23,08:51:16.000,235,10979962,12925,0,1692780675,13115.47459934999,76.63313610000478,53541.04066512001
2023-08-23,08:51:17.000,235,10980011,13285,0,1692780676,13115.366818389994,76.5978904500007,53540.94983256001
2023-08-23,08:51:18.000,235,10980010,12965,0,1692780677,13115.413972559989,76.59084132000135,53540.95681968
2023-08-23,08:51:19.000,235,10979946,13565,0,1692780678,13115.434181489989,76.57674306000263,53541.01970376001
2023-08-23,08:51:20.000,235,10979999,13245,0,1692780679,13115.454390419989,76.5978904500007,53541.033678
2023-08-23,08:51:21.000,235,10979988,13245,0,1692780680,13115.413972559989,76.58379219000199,53541.00572952
2023-08-23,08:51:22.000,235,10979966,13205,0,1692780681,13115.447654109994,76.58379219000199,53541.033678
2023-08-23,08:51:23.000,235,10979988,13125,0,1692780682,13115.380291009998,76.62608696999814,53540.93585832
2023-08-23,08:51:24.000,235,10979992,12965,0,1692780683,13115.333136839989,76.56264480000391,53540.977781040005
2023-08-23,08:51:25.000,235,10979982,13205,0,1692780684,13115.353345769989,76.54854653999791,53540.977781040005
2023-08-23,08:51:26.000,235,10979998,13445,0,1692780685,13115.393763629989,76.52739914999984,53540.9638068
2023-08-23,08:51:27.000,235,10980002,13125,0,1692780686,13115.413972559989,76.55559567000455,53540.99175528001
2023-08-23,08:51:28.000,235,10980004,13365,0,1692780687,13115.387027319994,76.54854653999791,53540.94284544
2023-08-23,08:51:29.000,235,10979993,13245,0,1692780688,13115.366818389994,76.59084132000135,53540.95681968
2023-08-23,08:51:30.000,235,10980004,12925,0,1692780689,13115.326400529993,76.5978904500007,53540.9638068
2023-08-23,08:51:31.000,235,10979997,13205,0,1692780690,13115.312927909989,76.5344482799992,53540.95681968
2023-08-23,08:51:32.000,235,10979995,13245,0,1692780691,13115.333136839989,76.57674306000263,53540.879961360006
2023-08-23,08:51:33.000,235,10980002,13165,0,1692780692,13115.319664219998,76.56969393000327,53540.95681968
2023-08-23,08:51:34.000,235,10979985,13085,0,1692780693,13115.400499939999,76.54854653999791,53541.033678
2023-08-23,08:51:35.000,235,10979968,13445,0,1692780694,13115.366818389994,76.54149740999856,53541.04066512001
2023-08-23,08:51:36.000,235,10979964,13085,0,1692780695,13115.373554699989,76.58379219000199,53540.99874240001
2023-08-23,08:51:37.000,235,10979975,12925,0,1692780696,13115.292718979988,76.54854653999791,53540.92188408001
2023-08-23,08:51:38.000,235,10979981,13045,0,1692780697,13115.339873149998,76.54854653999791,53540.8939356
2023-08-23,08:51:39.000,235,10980038,13205,0,1692780698,13115.326400529993,76.56264480000391,53540.95681968
2023-08-23,08:51:40.000,235,10980006,13525,0,1692780699,13115.259037429998,76.56264480000391,53540.88694848
2023-08-23,08:51:41.000,235,10980022,13285,0,1692780700,13115.285982669993,76.5344482799992,53540.99874240001
2023-08-23,08:51:42.000,235,10979998,13285,0,1692780701,13115.299455289998,76.56969393000327,53540.97079392001
2023-08-23,08:51:43.000,235,10980013,12925,0,1692780702,13115.259037429998,76.50625176000176,53540.928871200005
2023-08-23,08:51:44.000,235,10979993,13045,0,1692780703,13115.326400529993,76.52035002000048,53540.98476816
2023-08-23,08:51:45.000,235,10979960,13165,0,1692780704,13115.299455289998,76.5344482799992,53540.94983256001
2023-08-23,08:51:46.000,235,10979971,13165,0,1692780705,13115.285982669993,76.54149740999856,53540.90790984
2023-08-23,08:51:47.000,235,10980034,13205,0,1692780706,13115.238828499998,76.54854653999791,53540.928871200005
2023-08-23,08:51:48.000,235,10979964,12925,0,1692780707,13115.211883260003,76.4992026300024,53540.9638068
2023-08-23,08:51:49.000,235,10979998,13285,0,1692780708,13115.292718979988,76.52035002000048,53541.026690880004
2023-08-23,08:51:50.000,235,10979980,13285,0,1692780709,13115.326400529993,76.5344482799992,53541.01970376001
2023-08-23,08:51:51.000,235,10980031,13125,0,1692780710,13115.306191599993,76.47100610999769,53540.977781040005
2023-08-23,08:51:52.000,235,10979947,13205,0,1692780711,13115.306191599993,76.54149740999856,53541.01271664
2023-08-23,08:51:53.000,235,10979970,13205,0,1692780712,13115.245564809993,76.52035002000048,53540.90790984
2023-08-23,08:51:54.000,235,10979997,12965,0,1692780713,13115.232092189988,76.4992026300024,53540.94284544
2023-08-23,08:51:55.000,235,10980010,13245,0,1692780714,13115.265773739993,76.47100610999769,53541.00572952
2023-08-23,08:51:56.000,235,10980010,13205,0,1692780715,13115.238828499998,76.51330089000112,53541.00572952
2023-08-23,08:51:57.000,235,10980042,12765,0,1692780716,13115.218619569998,76.49215350000304,53540.93585832
2023-08-23,08:51:58.000,235,10979992,13525,0,1692780717,13115.279246359998,76.49215350000304,53540.977781040005
2023-08-23,08:51:59.000,235,10979956,13005,0,1692780718,13115.292718979988,76.45690784999897,53540.95681968
2023-08-23,08:52:00.000,235,10979975,13245,0,1692780719,13115.306191599993,76.4992026300024,53541.033678
2023-08-23,08:52:01.000,235,10980020,13285,0,1692780720,13115.279246359998,76.46395697999833,53540.99175528001
2023-08-23,08:52:02.000,235,10979994,13205,0,1692780721,13115.259037429998,76.47100610999769,53540.99874240001
2023-08-23,08:52:03.000,235,10979970,13245,0,1692780722,13115.238828499998,76.44985871999961,53540.98476816
2023-08-23,08:52:04.000,235,10980007,12605,0,1692780723,13115.232092189988,76.44280959000025,53540.9638068
2023-08-23,08:52:05.000,235,10980019,13165,0,1692780724,13115.285982669993,76.42871133000153,53541.08258784
2023-08-23,08:52:06.000,235,10979961,13445,0,1692780725,13115.292718979988,76.42871133000153,53541.08258784
2023-08-23,08:52:07.000,235,10979972,13285,0,1692780726,13115.292718979988,76.3864165499981,53541.07560072
2023-08-23,08:52:08.000,235,10980023,13205,0,1692780727,13115.245564809993,76.43576046000089,53541.04066512001
2023-08-23,08:52:09.000,235,10979919,13245,0,1692780728,13115.285982669993,76.42871133000153,53541.07560072
2023-08-23,08:52:10.000,235,10979962,13245,0,1692780729,13115.259037429998,76.4005148100041,53540.99874240001
2023-08-23,08:52:11.000,235,10979985,13125,0,1692780730,13115.259037429998,76.41461307000282,53541.00572952
2023-08-23,08:52:12.000,235,10980002,13285,0,1692780731,13115.232092189988,76.42166220000217,53540.97079392001
2023-08-23,08:52:13.000,235,10979978,13285,0,1692780732,13115.238828499998,76.39346568000474,53540.99874240001
2023-08-23,08:52:14.000,235,10979987,12965,0,1692780733,13115.292718979988,76.4005148100041,53541.1035492
2023-08-23,08:52:15.000,235,10980002,13125,0,1692780734,13115.319664219998,76.35822003000067,53541.12451056
2023-08-23,08:52:16.000,235,10980013,13165,0,1692780735,13115.292718979988,76.3864165499981,53541.145471920005
2023-08-23,08:52:17.000,235,10979998,13125,0,1692780736,13115.259037429998,76.37231828999938,53541.06861360001
2023-08-23,08:52:18.000,235,10980008,13405,0,1692780737,13115.265773739993,76.33707264000259,53541.06162648
2023-08-23,08:52:19.000,235,10980031,13605,0,1692780738,13115.252301119988,76.3511709000013,53541.05463936
2023-08-23,08:52:20.000,235,10979968,13085,0,1692780739,13115.292718979988,76.31592525000451,53541.1035492
2023-08-23,08:52:21.000,235,10979973,12885,0,1692780740,13115.312927909989,76.35822003000067,53541.11053632
2023-08-23,08:52:22.000,235,10979972,13245,0,1692780741,13115.299455289998,76.33002351000323,53541.096562080005
2023-08-23,08:52:23.000,235,10979999,12965,0,1692780742,13115.272510049988,76.30182698999852,53541.11053632
2023-08-23,08:52:24.000,235,10979996,13285,0,1692780743,13115.299455289998,76.2877287299998,53541.1734204
2023-08-23,08:52:25.000,235,10980011,13405,0,1692780744,13115.299455289998,76.2877287299998,53541.11752344001
2023-08-23,08:52:26.000,235,10979981,13245,0,1692780745,13115.279246359998,76.31592525000451,53541.096562080005
2023-08-23,08:52:27.000,235,10980005,13085,0,1692780746,13115.232092189988,76.29477785999916,53541.047652240006
2023-08-23,08:52:28.000,235,10979993,13085,0,1692780747,13115.259037429998,76.252483080003,53541.1035492
2023-08-23,08:52:29.000,235,10979982,13125,0,1692780748,13115.326400529993,76.28067960000044,53541.18739464001
2023-08-23,08:52:30.000,235,10980005,13485,0,1692780749,13115.339873149998,76.252483080003,53541.20136888
2023-08-23,08:52:31.000,235,10980039,13005,0,1692780750,13115.346609459993,76.26658134000172,53541.22931736
2023-08-23,08:52:32.000,235,10980020,12885,0,1692780751,13115.353345769989,76.23838482000428,53541.23630448001
2023-08-23,08:52:33.000,235,10980010,13285,0,1692780752,13115.279246359998,76.27363047000108,53541.215343120006
2023-08-23,08:52:34.000,235,10979929,13445,0,1692780753,13115.333136839989,76.21018829999957,53541.145471920005
2023-08-23,08:52:35.000,235,10980016,13645,0,1692780754,13115.306191599993,76.252483080003,53541.194381760004
2023-08-23,08:52:36.000,235,10980023,13125,0,1692780755,13115.339873149998,76.28067960000044,53541.18739464001
2023-08-23,08:52:37.000,235,10979980,12845,0,1692780756,13115.279246359998,76.24543395000364,53541.18040752
2023-08-23,08:52:38.000,235,10979968,13245,0,1692780757,13115.299455289998,76.252483080003,53541.18040752
2023-08-23,08:52:39.000,235,10979999,13285,0,1692780758,13115.306191599993,76.21018829999957,53541.22931736
2023-08-23,08:52:40.000,235,10980018,13085,0,1692780759,13115.306191599993,76.22428655999829,53541.1734204
2023-08-23,08:52:41.000,235,10980000,13165,0,1692780760,13115.279246359998,76.19609004000085,53541.15944616001
2023-08-23,08:52:42.000,235,10979981,13085,0,1692780761,13115.272510049988,76.24543395000364,53541.16643328001
2023-08-23,08:52:43.000,235,10980031,13285,0,1692780762,13115.245564809993,76.26658134000172,53541.12451056
2023-08-23,08:52:44.000,235,10979949,13245,0,1692780763,13115.232092189988,76.26658134000172,53541.15245904
2023-08-23,08:52:45.000,235,10979957,12925,0,1692780764,13115.272510049988,76.24543395000364,53541.16643328001
2023-08-23,08:52:46.000,235,10980022,13245,0,1692780765,13115.312927909989,76.27363047000108,53541.27124008
2023-08-23,08:52:47.000,235,10980008,13125,0,1692780766,13115.299455289998,76.23838482000428,53541.16643328001
2023-08-23,08:52:48.000,235,10980007,13165,0,1692780767,13115.312927909989,76.24543395000364,53541.20136888
2023-08-23,08:52:49.000,235,10980004,13165,0,1692780768,13115.312927909989,76.23133568999765,53541.194381760004
2023-08-23,08:52:50.000,235,10979977,12925,0,1692780769,13115.279246359998,76.21018829999957,53541.20835600001
2023-08-23,08:52:51.000,235,10979984,13045,0,1692780770,13115.292718979988,76.23838482000428,53541.12451056
2023-08-23,08:52:52.000,235,10979990,13325,0,1692780771,13115.178201709998,76.23133568999765,53541.18040752
2023-08-23,08:52:53.000,235,10979989,12925,0,1692780772,13115.285982669993,76.252483080003,53541.11053632
2023-08-23,08:52:54.000,235,10980021,13245,0,1692780773,13115.299455289998,76.22428655999829,53541.2432916
2023-08-23,08:52:55.000,235,10980046,13445,0,1692780774,13115.299455289998,76.252483080003,53541.18739464001
2023-08-23,08:52:56.000,235,10980013,13285,0,1692780775,13115.306191599993,76.25953221000236,53541.23630448001
2023-08-23,08:52:57.000,235,10979970,13125,0,1692780776,13115.259037429998,76.252483080003,53541.145471920005
2023-08-23,08:52:58.000,235,10979981,13445,0,1692780777,13115.319664219998,76.24543395000364,53541.16643328001
2023-08-23,08:52:59.000,235,10979995,13205,0,1692780778,13115.285982669993,76.24543395000364,53541.18040752
2023-08-23,08:53:00.000,235,10979981,13045,0,1692780779,13115.279246359998,76.252483080003,53541.20136888
2023-08-23,08:53:01.000,235,10979954,13165,0,1692780780,13115.312927909989,76.23838482000428,53541.20835600001
2023-08-23,08:53:02.000,235,10980032,13005,0,1692780781,13115.285982669993,76.23133568999765,53541.145471920005
2023-08-23,08:53:03.000,235,10979986,13045,0,1692780782,13115.346609459993,76.24543395000364,53541.22233024
2023-08-23,08:53:04.000,235,10979999,13565,0,1692780783,13115.339873149998,76.21723742999893,53541.29918856
2023-08-23,08:53:05.000,235,10979993,13245,0,1692780784,13115.360082079998,76.24543395000364,53541.20136888
2023-08-23,08:53:06.000,235,10980026,13325,0,1692780785,13115.299455289998,76.24543395000364,53541.20136888
2023-08-23,08:53:07.000,235,10980020,13205,0,1692780786,13115.306191599993,76.25953221000236,53541.194381760004
2023-08-23,08:53:08.000,235,10980026,13245,0,1692780787,13115.279246359998,76.2877287299998,53541.20136888
2023-08-23,08:53:09.000,235,10980027,13245,0,1692780788,13115.360082079998,76.2877287299998,53541.25726584001
2023-08-23,08:53:10.000,235,10980015,13285,0,1692780789,13115.353345769989,76.24543395000364,53541.27124008
2023-08-23,08:53:11.000,235,10980014,13205,0,1692780790,13115.373554699989,76.25953221000236,53541.32014992
2023-08-23,08:53:12.000,235,10979980,13405,0,1692780791,13115.400499939999,76.2877287299998,53541.313162800005
2023-08-23,08:53:13.000,235,10979961,13405,0,1692780792,13115.319664219998,76.28067960000044,53541.2432916
2023-08-23,08:53:14.000,235,10979956,13365,0,1692780793,13115.319664219998,76.26658134000172,53541.25726584001
2023-08-23,08:53:15.000,235,10980039,13285,0,1692780794,13115.346609459993,76.29477785999916,53541.264252960005
2023-08-23,08:53:16.000,235,10980006,12965,0,1692780795,13115.387027319994,76.24543395000364,53541.35508552001
2023-08-23,08:53:17.000,235,10979996,13205,0,1692780796,13115.346609459993,76.2877287299998,53541.23630448001
2023-08-23,08:53:18.000,235,10979973,13165,0,1692780797,13115.366818389994,76.27363047000108,53541.20835600001
2023-08-23,08:53:19.000,235,10979976,13325,0,1692780798,13115.400499939999,76.252483080003,53541.2432916
2023-08-23,08:53:20.000,235,10979993,13125,0,1692780799,13115.427445179994,76.28067960000044,53541.32014992
2023-08-23,08:53:21.000,235,10980012,13205,0,1692780800,13115.413972559989,76.30182698999852,53541.29220144
2023-08-23,08:53:22.000,235,10980034,13285,0,1692780801,13115.413972559989,76.33002351000323,53541.2782272
2023-08-23,08:53:23.000,235,10979996,12965,0,1692780802,13115.387027319994,76.30182698999852,53541.20136888
2023-08-23,08:53:24.000,235,10979965,13085,0,1692780803,13115.373554699989,76.29477785999916,53541.20136888
2023-08-23,08:53:25.000,235,10980041,13445,0,1692780804,13115.407236249994,76.29477785999916,53541.29220144
2023-08-23,08:53:26.000,235,10980018,13165,0,1692780805,13115.461126729999,76.27363047000108,53541.3480984
2023-08-23,08:53:27.000,235,10979976,13325,0,1692780806,13115.454390419989,76.31592525000451,53541.28521432001
2023-08-23,08:53:28.000,235,10980034,13405,0,1692780807,13115.447654109994,76.29477785999916,53541.2782272
2023-08-23,08:53:29.000,235,10980036,13205,0,1692780808,13115.447654109994,76.31592525000451,53541.32014992
2023-08-23,08:53:30.000,235,10979986,13005,0,1692780809,13115.467863039994,76.27363047000108,53541.28521432001
2023-08-23,08:53:31.000,235,10979966,13325,0,1692780810,13115.47459934999,76.29477785999916,53541.27124008
2023-08-23,08:53:32.000,235,10979992,12925,0,1692780811,13115.434181489989,76.29477785999916,53541.313162800005
2023-08-23,08:53:33.000,235,10979986,13125,0,1692780812,13115.440917799999,76.30182698999852,53541.2782272
2023-08-23,08:53:34.000,235,10979970,13045,0,1692780813,13115.528489829994,76.29477785999916,53541.32713704001
2023-08-23,08:53:35.000,235,10979984,13125,0,1692780814,13115.528489829994,76.28067960000044,53541.3480984
2023-08-23,08:53:36.000,235,10980053,13205,0,1692780815,13115.56217138,76.2877287299998,53541.3480984
2023-08-23,08:53:37.000,235,10980001,13125,0,1692780816,13115.521753519999,76.2877287299998,53541.23630448001
2023-08-23,08:53:38.000,235,10979998,13445,0,1692780817,13115.508280899994,76.27363047000108,53541.2432916
2023-08-23,08:53:39.000,235,10980010,13365,0,1692780818,13115.54196245,76.24543395000364,53541.32713704001
2023-08-23,08:53:40.000,235,10980047,13285,0,1692780819,13115.55543506999,76.23133568999765,53541.3480984
2023-08-23,08:53:41.000,235,10980036,13205,0,1692780820,13115.589116619994,76.22428655999829,53541.362072640004
2023-08-23,08:53:42.000,235,10979987,13125,0,1692780821,13115.568907689994,76.26658134000172,53541.37604688001
2023-08-23,08:53:43.000,235,10980027,13205,0,1692780822,13115.589116619994,76.252483080003,53541.33412416001
2023-08-23,08:53:44.000,235,10979978,13285,0,1692780823,13115.63627078999,76.22428655999829,53541.37604688001
2023-08-23,08:53:45.000,235,10979974,13085,0,1692780824,13115.59585292999,76.28067960000044,53541.39700824
2023-08-23,08:53:46.000,235,10979998,13325,0,1692780825,13115.65647971999,76.21723742999893,53541.3480984
2023-08-23,08:53:47.000,235,10979964,13125,0,1692780826,13115.62279817,76.252483080003,53541.30617568001
2023-08-23,08:53:48.000,235,10980035,13205,0,1692780827,13115.60258924,76.23838482000428,53541.37604688001
2023-08-23,08:53:49.000,235,10979995,13405,0,1692780828,13115.65647971999,76.23838482000428,53541.431943840005
2023-08-23,08:53:50.000,235,10980002,12965,0,1692780829,13115.68342496,76.23838482000428,53541.4179696
2023-08-23,08:53:51.000,235,10980006,13165,0,1692780830,13115.70363389,76.21723742999893,53541.431943840005
2023-08-23,08:53:52.000,235,10979999,13405,0,1692780831,13115.730579129995,76.19609004000085,53541.46687944
2023-08-23,08:53:53.000,235,10980034,13325,0,1692780832,13115.669952339995,76.24543395000364,53541.3480984
2023-08-23,08:53:54.000,235,10979994,13525,0,1692780833,13115.690161269995,76.22428655999829,53541.41098248
2023-08-23,08:53:55.000,235,10980035,13245,0,1692780834,13115.74405175,76.21723742999893,53541.431943840005
2023-08-23,08:53:56.000,235,10979974,13325,0,1692780835,13115.71710650999,76.1890409100015,53541.4179696
2023-08-23,08:53:57.000,235,10980001,13005,0,1692780836,13115.710370199995,76.24543395000364,53541.45290520001
2023-08-23,08:53:58.000,235,10979994,13405,0,1692780837,13115.750788059995,76.23133568999765,53541.4878408
2023-08-23,08:53:59.000,235,10980060,13365,0,1692780838,13115.77773329999,76.21723742999893,53541.480853680005
2023-08-23,08:54:00.000,235,10980016,13325,0,1692780839,13115.79794222999,76.1890409100015,53541.50880216
2023-08-23,08:54:01.000,235,10980004,13125,0,1692780840,13115.75752436999,76.23838482000428,53541.47386656001
2023-08-23,08:54:02.000,235,10980019,12925,0,1692780841,13115.750788059995,76.22428655999829,53541.431943840005
2023-08-23,08:54:03.000,235,10980028,13245,0,1692780842,13115.690161269995,76.22428655999829,53541.44591808
2023-08-23,08:54:04.000,235,10980037,13005,0,1692780843,13115.71710650999,76.22428655999829,53541.383034000006
2023-08-23,08:54:05.000,235,10979992,13605,0,1692780844,13115.71710650999,76.252483080003,53541.431943840005
2023-08-23,08:54:06.000,235,10980005,13325,0,1692780845,13115.77773329999,76.19609004000085,53541.47386656001
2023-08-23,08:54:07.000,235,10979989,13525,0,1692780846,13115.75752436999,76.20313917000021,53541.480853680005
2023-08-23,08:54:08.000,235,10979968,13285,0,1692780847,13115.77773329999,76.23133568999765,53541.49482792001
2023-08-23,08:54:09.000,235,10980028,13205,0,1692780848,13115.77773329999,76.25953221000236,53541.50880216
2023-08-23,08:54:10.000,235,10980002,13125,0,1692780849,13115.77773329999,76.21723742999893,53541.50181504001
2023-08-23,08:54:11.000,235,10980013,13285,0,1692780850,13115.76426068,76.21723742999893,53541.49482792001
2023-08-23,08:54:12.000,235,10980000,13365,0,1692780851,13115.74405175,76.21723742999893,53541.51578928
2023-08-23,08:54:13.000,235,10980037,13285,0,1692780852,13115.770996989995,76.21723742999893,53541.42495672001
2023-08-23,08:54:14.000,235,10980001,13565,0,1692780853,13115.85856901999,76.1890409100015,53541.53675064
2023-08-23,08:54:15.000,235,10980023,13445,0,1692780854,13115.831623779995,76.22428655999829,53541.51578928
2023-08-23,08:54:16.000,235,10980010,13445,0,1692780855,13115.8450964,76.23133568999765,53541.599634720005
2023-08-23,08:54:17.000,235,10980028,13045,0,1692780856,13115.82488747,76.1890409100015,53541.4878408
2023-08-23,08:54:18.000,235,10980051,12965,0,1692780857,13115.83836008999,76.20313917000021,53541.53675064
2023-08-23,08:54:19.000,235,10979995,13365,0,1692780858,13115.851832709996,76.21723742999893,53541.58566048
2023-08-23,08:54:20.000,235,10980025,13245,0,1692780859,13115.872041639996,76.19609004000085,53541.53675064
2023-08-23,08:54:21.000,235,10980041,13285,0,1692780860,13115.872041639996,76.20313917000021,53541.61360896
2023-08-23,08:54:22.000,235,10979976,13405,0,1692780861,13115.90572319,76.22428655999829,53541.58566048
2023-08-23,08:54:23.000,235,10980006,13245,0,1692780862,13115.89898687999,76.24543395000364,53541.557712
2023-08-23,08:54:24.000,235,10979985,13285,0,1692780863,13115.89898687999,76.252483080003,53541.550724880006
2023-08-23,08:54:25.000,235,10980044,13085,0,1692780864,13115.892250569996,76.24543395000364,53541.557712
2023-08-23,08:54:26.000,235,10979990,13205,0,1692780865,13115.912459499996,76.21723742999893,53541.529763520004
2023-08-23,08:54:27.000,235,10980028,13005,0,1692780866,13115.89898687999,76.21018829999957,53541.56469912
2023-08-23,08:54:28.000,235,10980016,13165,0,1692780867,13115.872041639996,76.23838482000428,53541.57867336
2023-08-23,08:54:29.000,235,10980035,13085,0,1692780868,13115.87877794999,76.23133568999765,53541.557712
2023-08-23,08:54:30.000,235,10980037,13085,0,1692780869,13115.952877359996,76.23133568999765,53541.60662184
2023-08-23,08:54:31.000,235,10980003,13205,0,1692780870,13115.92593212,76.22428655999829,53541.6275832
2023-08-23,08:54:32.000,235,10980013,13365,0,1692780871,13115.932668429996,76.21723742999893,53541.599634720005
2023-08-23,08:54:33.000,235,10980042,13005,0,1692780872,13115.88551426,76.23838482000428,53541.57867336
2023-08-23,08:54:34.000,235,10979998,13485,0,1692780873,13115.912459499996,76.25953221000236,53541.54373776001
2023-08-23,08:54:35.000,235,10980037,13165,0,1692780874,13115.89898687999,76.28067960000044,53541.599634720005
2023-08-23,08:54:36.000,235,10980009,13045,0,1692780875,13115.959613669991,76.24543395000364,53541.57168624001
2023-08-23,08:54:37.000,235,10979993,13605,0,1692780876,13115.952877359996,76.27363047000108,53541.57168624001
2023-08-23,08:54:38.000,235,10979990,13125,0,1692780877,13115.939404739991,76.26658134000172,53541.53675064
2023-08-23,08:54:39.000,235,10979995,12805,0,1692780878,13115.98655891,76.252483080003,53541.557712
2023-08-23,08:54:40.000,235,10980028,13205,0,1692780879,13115.98655891,76.23838482000428,53541.6275832
2023-08-23,08:54:41.000,235,10980023,13285,0,1692780880,13115.973086289996,76.23838482000428,53541.62059608001
2023-08-23,08:54:42.000,235,10980015,12925,0,1692780881,13115.973086289996,76.20313917000021,53541.52277640001
2023-08-23,08:54:43.000,235,10979973,12925,0,1692780882,13115.912459499996,76.23133568999765,53541.49482792001
2023-08-23,08:54:44.000,235,10980036,13405,0,1692780883,13115.932668429996,76.25953221000236,53541.4878408
2023-08-23,08:54:45.000,235,10979989,13365,0,1692780884,13115.973086289996,76.23133568999765,53541.557712
2023-08-23,08:54:46.000,235,10979981,13285,0,1692780885,13116.020240459991,76.21018829999957,53541.557712
2023-08-23,08:54:47.000,235,10979982,13405,0,1692780886,13115.993295219996,76.24543395000364,53541.57867336
2023-08-23,08:54:48.000,235,10980041,13325,0,1692780887,13116.000031529991,76.24543395000364,53541.54373776001
2023-08-23,08:54:49.000,235,10980029,12965,0,1692780888,13115.94614105,76.25953221000236,53541.51578928
2023-08-23,08:54:50.000,235,10980025,13125,0,1692780889,13116.000031529991,76.24543395000364,53541.557712
2023-08-23,08:54:51.000,235,10980009,13485,0,1692780890,13116.013504149996,76.26658134000172,53541.65553168
2023-08-23,08:54:52.000,235,10980015,13285,0,1692780891,13115.973086289996,76.24543395000364,53541.54373776001
2023-08-23,08:54:53.000,235,10980018,13245,0,1692780892,13115.98655891,76.23133568999765,53541.57168624001
2023-08-23,08:54:54.000,235,10980014,12885,0,1692780893,13116.101076179992,76.20313917000021,53541.599634720005
2023-08-23,08:54:55.000,235,10980019,13165,0,1692780894,13116.080867249992,76.21018829999957,53541.66251880001
2023-08-23,08:54:56.000,235,10979999,13085,0,1692780895,13116.107812490001,76.23133568999765,53541.62059608001
2023-08-23,08:54:57.000,235,10980014,13285,0,1692780896,13116.033713079996,76.23133568999765,53541.58566048
2023-08-23,08:54:58.000,235,10980052,13525,0,1692780897,13116.053922009996,76.22428655999829,53541.60662184
2023-08-23,08:54:59.000,235,10980035,12925,0,1692780898,13116.006767840001,76.22428655999829,53541.54373776001
2023-08-23,08:55:00.000,235,10980030,13285,0,1692780899,13116.087603560001,76.21723742999893,53541.62059608001
2023-08-23,08:55:01.000,235,10980003,13045,0,1692780900,13116.094339869996,76.21723742999893,53541.64155744001
2023-08-23,08:55:02.000,235,10980017,13085,0,1692780901,13116.060658319991,76.22428655999829,53541.60662184
2023-08-23,08:55:03.000,235,10980001,13245,0,1692780902,13116.067394630001,76.21723742999893,53541.68348016
2023-08-23,08:55:04.000,235,10980046,13285,0,1692780903,13116.148230350002,76.22428655999829,53541.648544560005
2023-08-23,08:55:05.000,235,10980017,13405,0,1692780904,13116.107812490001,76.21723742999893,53541.60662184
2023-08-23,08:55:06.000,235,10980027,12885,0,1692780905,13116.128021420001,76.23133568999765,53541.61360896
2023-08-23,08:55:07.000,235,10980026,13205,0,1692780906,13116.128021420001,76.23133568999765,53541.56469912
2023-08-23,08:55:08.000,235,10979996,13205,0,1692780907,13116.080867249992,76.22428655999829,53541.52277640001
2023-08-23,08:55:09.000,235,10980012,13125,0,1692780908,13116.101076179992,76.20313917000021,53541.60662184
2023-08-23,08:55:10.000,235,10980042,13245,0,1692780909,13116.168439280002,76.21723742999893,53541.66950592001
2023-08-23,08:55:11.000,235,10980039,13125,0,1692780910,13116.175175589997,76.21018829999957,53541.65553168
2023-08-23,08:55:12.000,235,10980013,13165,0,1692780911,13116.222329759992,76.22428655999829,53541.65553168
2023-08-23,08:55:13.000,235,10979996,13365,0,1692780912,13116.128021420001,76.22428655999829,53541.599634720005
2023-08-23,08:55:14.000,235,10980048,13085,0,1692780913,13116.148230350002,76.19609004000085,53541.6275832
2023-08-23,08:55:15.000,235,10980023,13205,0,1692780914,13116.148230350002,76.21723742999893,53541.6275832
2023-08-23,08:55:16.000,235,10979982,13245,0,1692780915,13116.148230350002,76.23133568999765,53541.59264760001
2023-08-23,08:55:17.000,235,10979970,13405,0,1692780916,13116.080867249992,76.22428655999829,53541.62059608001
2023-08-23,08:55:18.000,235,10979997,13205,0,1692780917,13116.121285109992,76.20313917000021,53541.57168624001
2023-08-23,08:55:19.000,235,10980002,13125,0,1692780918,13116.161702969992,76.18199178000214,53541.65553168
2023-08-23,08:55:20.000,235,10980014,13125,0,1692780919,13116.195384519997,76.21018829999957,53541.697454400004
2023-08-23,08:55:21.000,235,10980054,13365,0,1692780920,13116.188648210002,76.19609004000085,53541.648544560005
2023-08-23,08:55:22.000,235,10980001,13085,0,1692780921,13116.168439280002,76.21018829999957,53541.63457032
2023-08-23,08:55:23.000,235,10980041,13325,0,1692780922,13116.107812490001,76.22428655999829,53541.56469912
2023-08-23,08:55:24.000,235,10980051,13405,0,1692780923,13116.107812490001,76.252483080003,53541.57867336
2023-08-23,08:55:25.000,235,10980023,13245,0,1692780924,13116.134757729997,76.18199178000214,53541.66251880001
2023-08-23,08:55:26.000,235,10980035,12965,0,1692780925,13116.188648210002,76.18199178000214,53541.68348016
2023-08-23,08:55:27.000,235,10980016,13125,0,1692780926,13116.148230350002,76.21723742999893,53541.70444152
2023-08-23,08:55:28.000,235,10979998,13245,0,1692780927,13116.114548799997,76.21018829999957,53541.64155744001
2023-08-23,08:55:29.000,235,10980034,13325,0,1692780928,13116.134757729997,76.22428655999829,53541.648544560005
2023-08-23,08:55:30.000,235,10980045,13445,0,1692780929,13116.134757729997,76.23838482000428,53541.68348016
2023-08-23,08:55:31.000,235,10979984,13405,0,1692780930,13116.161702969992,76.20313917000021,53541.697454400004
2023-08-23,08:55:32.000,235,10979994,13205,0,1692780931,13116.107812490001,76.21018829999957,53541.63457032
2023-08-23,08:55:33.000,235,10979987,13205,0,1692780932,13116.107812490001,76.20313917000021,53541.66950592001
2023-08-23,08:55:34.000,235,10979990,12965,0,1692780933,13116.195384519997,76.21723742999893,53541.75335136
2023-08-23,08:55:35.000,235,10980009,12845,0,1692780934,13116.188648210002,76.17494265000278,53541.697454400004
2023-08-23,08:55:36.000,235,10979998,13365,0,1692780935,13116.188648210002,76.22428655999829,53541.71142864001
2023-08-23,08:55:37.000,235,10980034,13525,0,1692780936,13116.134757729997,76.19609004000085,53541.65553168
2023-08-23,08:55:38.000,235,10980032,13165,0,1692780937,13116.148230350002,76.21018829999957,53541.63457032
2023-08-23,08:55:39.000,235,10980001,13085,0,1692780938,13116.141494039992,76.21723742999893,53541.69046728001
2023-08-23,08:55:40.000,235,10980018,13085,0,1692780939,13116.107812490001,76.22428655999829,53541.69046728001
2023-08-23,08:55:41.000,235,10979972,13285,0,1692780940,13116.094339869996,76.1890409100015,53541.67649304
2023-08-23,08:55:42.000,235,10980036,13245,0,1692780941,13116.128021420001,76.17494265000278,53541.697454400004
2023-08-23,08:55:43.000,235,10979986,13325,0,1692780942,13116.114548799997,76.17494265000278,53541.67649304
2023-08-23,08:55:44.000,235,10979984,13245,0,1692780943,13116.148230350002,76.17494265000278,53541.69046728001
2023-08-23,08:55:45.000,235,10979964,13365,0,1692780944,13116.175175589997,76.16789352000342,53541.69046728001
2023-08-23,08:55:46.000,235,10979966,13365,0,1692780945,13116.154966659997,76.1890409100015,53541.67649304
2023-08-23,08:55:47.000,235,10980008,13365,0,1692780946,13116.128021420001,76.1537952600047,53541.65553168
2023-08-23,08:55:48.000,235,10979984,13285,0,1692780947,13116.101076179992,76.16789352000342,53541.65553168
2023-08-23,08:55:49.000,235,10979990,13165,0,1692780948,13116.181911899992,76.13264786999935,53541.70444152
2023-08-23,08:55:50.000,235,10979989,13045,0,1692780949,13116.161702969992,76.16084439000406,53541.767325600005
2023-08-23,08:55:51.000,235,10980020,13485,0,1692780950,13116.195384519997,76.13264786999935,53541.72540288
2023-08-23,08:55:52.000,235,10980037,13165,0,1692780951,13116.181911899992,76.11854961000063,53541.718415760006
2023-08-23,08:55:53.000,235,10980033,13245,0,1692780952,13116.114548799997,76.16084439000406,53541.648544560005
2023-08-23,08:55:54.000,235,10980033,13125,0,1692780953,13116.128021420001,76.1396969999987,53541.64155744001
2023-08-23,08:55:55.000,235,10980023,13365,0,1692780954,13116.181911899992,76.1537952600047,53541.69046728001
2023-08-23,08:55:56.000,235,10979955,13285,0,1692780955,13116.161702969992,76.1396969999987,53541.68348016
2023-08-23,08:55:57.000,235,10979987,13565,0,1692780956,13116.128021420001,76.16789352000342,53541.61360896
2023-08-23,08:55:58.000,235,10979983,13285,0,1692780957,13116.141494039992,76.1537952600047,53541.68348016
2023-08-23,08:55:59.000,235,10979989,13285,0,1692780958,13116.154966659997,76.1396969999987,53541.767325600005
2023-08-23,08:56:00.000,235,10979992,13125,0,1692780959,13116.175175589997,76.09740222000255,53541.718415760006
2023-08-23,08:56:01.000,235,10980019,13365,0,1692780960,13116.141494039992,76.12559873999999,53541.67649304
2023-08-23,08:56:02.000,235,10979969,13485,0,1692780961,13116.121285109992,76.11150048000127,53541.70444152
2023-08-23,08:56:03.000,235,10979977,12965,0,1692780962,13116.074130939996,76.11854961000063,53541.67649304
2023-08-23,08:56:04.000,235,10979969,13205,0,1692780963,13116.080867249992,76.09035309000319,53541.67649304
2023-08-23,08:56:05.000,235,10979984,13405,0,1692780964,13116.128021420001,76.09035309000319,53541.74636424
2023-08-23,08:56:06.000,235,10979978,13165,0,1692780965,13116.148230350002,76.08330396000383,53541.71142864001
2023-08-23,08:56:07.000,235,10980030,13405,0,1692780966,13116.087603560001,76.09740222000255,53541.70444152
2023-08-23,08:56:08.000,235,10979943,13205,0,1692780967,13116.074130939996,76.09035309000319,53541.66251880001
2023-08-23,08:56:09.000,235,10980032,12925,0,1692780968,13116.114548799997,76.08330396000383,53541.718415760006
2023-08-23,08:56:10.000,235,10980031,13285,0,1692780969,13116.134757729997,76.10445135000191,53541.72540288
2023-08-23,08:56:11.000,235,10980007,13285,0,1692780970,13116.020240459991,76.09740222000255,53541.68348016
2023-08-23,08:56:12.000,235,10979961,13005,0,1692780971,13116.047185700001,76.11150048000127,53541.64155744001
2023-08-23,08:56:13.000,235,10980005,13325,0,1692780972,13116.094339869996,76.09035309000319,53541.70444152
2023-08-23,08:56:14.000,235,10980014,13165,0,1692780973,13116.161702969992,76.05510743999912,53541.72540288
2023-08-23,08:56:15.000,235,10980029,13165,0,1692780974,13116.121285109992,76.07625483000447,53541.72540288
2023-08-23,08:56:16.000,235,10979957,12885,0,1692780975,13116.161702969992,76.07625483000447,53541.61360896
2023-08-23,08:56:17.000,235,10979985,13045,0,1692780976,13116.148230350002,76.08330396000383,53541.6275832
2023-08-23,08:56:18.000,235,10980004,12925,0,1692780977,13116.094339869996,76.08330396000383,53541.557712
2023-08-23,08:56:19.000,235,10980051,13165,0,1692780978,13116.101076179992,76.09035309000319,53541.62059608001
2023-08-23,08:56:20.000,235,10980024,13725,0,1692780979,13116.094339869996,76.08330396000383,53541.65553168
2023-08-23,08:56:21.000,235,10980028,13645,0,1692780980,13116.114548799997,76.07625483000447,53541.68348016
2023-08-23,08:56:22.000,235,10980037,13325,0,1692780981,13116.067394630001,76.06215656999848,53541.60662184
2023-08-23,08:56:23.000,235,10980009,13205,0,1692780982,13116.101076179992,76.06920569999784,53541.6275832
2023-08-23,08:56:24.000,235,10979980,13165,0,1692780983,13116.161702969992,76.09035309000319,53541.70444152
2023-08-23,08:56:25.000,235,10979979,13205,0,1692780984,13116.134757729997,76.09740222000255,53541.66251880001
2023-08-23,08:56:26.000,235,10980041,12965,0,1692780985,13116.141494039992,76.06920569999784,53541.62059608001
2023-08-23,08:56:27.000,235,10979988,13325,0,1692780986,13116.080867249992,76.12559873999999,53541.57867336
2023-08-23,08:56:28.000,235,10980000,13365,0,1692780987,13116.074130939996,76.07625483000447,53541.61360896
2023-08-23,08:56:29.000,235,10980021,13125,0,1692780988,13116.141494039992,76.06215656999848,53541.61360896
2023-08-23,08:56:30.000,235,10980004,13565,0,1692780989,13116.134757729997,76.04805830999976,53541.67649304
2023-08-23,08:56:31.000,235,10979964,13445,0,1692780990,13116.134757729997,76.10445135000191,53541.6275832
2023-08-23,08:56:32.000,235,10979977,13325,0,1692780991,13116.175175589997,76.06920569999784,53541.6275832
2023-08-23,08:56:33.000,235,10979995,12965,0,1692780992,13116.094339869996,76.11150048000127,53541.63457032
2023-08-23,08:56:34.000,235,10980025,13485,0,1692780993,13116.080867249992,76.08330396000383,53541.59264760001
2023-08-23,08:56:35.000,235,10980001,13245,0,1692780994,13116.080867249992,76.11150048000127,53541.550724880006
2023-08-23,08:56:36.000,235,10980021,13205,0,1692780995,13116.087603560001,76.07625483000447,53541.56469912
2023-08-23,08:56:37.000,235,10980003,13205,0,1692780996,13116.040449389991,76.09740222000255,53541.50880216
2023-08-23,08:56:38.000,235,10980024,13325,0,1692780997,13116.114548799997,76.11150048000127,53541.599634720005
2023-08-23,08:56:39.000,235,10980033,13205,0,1692780998,13116.094339869996,76.09740222000255,53541.57168624001
2023-08-23,08:56:40.000,235,10980006,13445,0,1692780999,13116.060658319991,76.08330396000383,53541.49482792001
2023-08-23,08:56:41.000,235,10980002,13405,0,1692781000,13116.067394630001,76.09740222000255,53541.51578928
2023-08-23,08:56:42.000,235,10980006,13205,0,1692781001,13116.101076179992,76.08330396000383,53541.58566048
2023-08-23,08:56:43.000,235,10979991,13045,0,1692781002,13116.047185700001,76.09740222000255,53541.56469912
2023-08-23,08:56:44.000,235,10979982,13285,0,1692781003,13116.053922009996,76.07625483000447,53541.56469912
2023-08-23,08:56:45.000,235,10980011,13285,0,1692781004,13116.087603560001,76.09740222000255,53541.57168624001
2023-08-23,08:56:46.000,235,10979976,13125,0,1692781005,13116.175175589997,76.09035309000319,53541.59264760001
2023-08-23,08:56:47.000,235,10979979,12925,0,1692781006,13116.107812490001,76.1396969999987,53541.58566048
2023-08-23,08:56:48.000,235,10980018,13485,0,1692781007,13116.141494039992,76.09035309000319,53541.60662184
2023-08-23,08:56:49.000,235,10980004,13365,0,1692781008,13116.114548799997,76.09035309000319,53541.60662184
2023-08-23,08:56:50.000,235,10980033,12925,0,1692781009,13116.141494039992,76.09740222000255,53541.62059608001
2023-08-23,08:56:51.000,235,10979989,13365,0,1692781010,13116.114548799997,76.13264786999935,53541.58566048
2023-08-23,08:56:52.000,235,10979988,13325,0,1692781011,13116.114548799997,76.1396969999987,53541.58566048
2023-08-23,08:56:53.000,235,10980001,12925,0,1692781012,13116.101076179992,76.13264786999935,53541.550724880006
2023-08-23,08:56:54.000,235,10979955,13245,0,1692781013,13116.195384519997,76.11854961000063,53541.69046728001
2023-08-23,08:56:55.000,235,10980035,13405,0,1692781014,13116.161702969992,76.13264786999935,53541.63457032
2023-08-23,08:56:56.000,235,10980044,13165,0,1692781015,13116.208857140002,76.09740222000255,53541.65553168
2023-08-23,08:56:57.000,235,10980025,13245,0,1692781016,13116.128021420001,76.14674612999806,53541.557712
2023-08-23,08:56:58.000,235,10980059,13485,0,1692781017,13116.134757729997,76.12559873999999,53541.57168624001
2023-08-23,08:56:59.000,235,10979979,13125,0,1692781018,13116.161702969992,76.12559873999999,53541.57168624001
2023-08-23,08:57:00.000,235,10980009,13165,0,1692781019,13116.188648210002,76.1537952600047,53541.61360896
2023-08-23,08:57:01.000,235,10979974,13125,0,1692781020,13116.229066070002,76.12559873999999,53541.60662184
2023-08-23,08:57:02.000,235,10979996,13525,0,1692781021,13116.195384519997,76.1396969999987,53541.59264760001
2023-08-23,08:57:03.000,235,10980013,13005,0,1692781022,13116.188648210002,76.1537952600047,53541.599634720005
2023-08-23,08:57:04.000,235,10980040,13645,0,1692781023,13116.242538689992,76.14674612999806,53541.61360896
2023-08-23,08:57:05.000,235,10980017,13165,0,1692781024,13116.215593449997,76.13264786999935,53541.59264760001
2023-08-23,08:57:06.000,235,10979971,13205,0,1692781025,13116.215593449997,76.12559873999999,53541.66251880001
2023-08-23,08:57:07.000,235,10979979,13365,0,1692781026,13116.161702969992,76.12559873999999,53541.6275832
2023-08-23,08:57:08.000,235,10980016,12845,0,1692781027,13116.175175589997,76.10445135000191,53541.57168624001
2023-08-23,08:57:09.000,235,10980045,13285,0,1692781028,13116.188648210002,76.09035309000319,53541.65553168
2023-08-23,08:57:10.000,235,10980012,13445,0,1692781029,13116.222329759992,76.09740222000255,53541.68348016
2023-08-23,08:57:11.000,235,10979994,13285,0,1692781030,13116.215593449997,76.08330396000383,53541.66950592001
2023-08-23,08:57:12.000,235,10980047,13205,0,1692781031,13116.249275000002,76.11854961000063,53541.63457032
2023-08-23,08:57:13.000,235,10980045,13285,0,1692781032,13116.208857140002,76.12559873999999,53541.599634720005
2023-08-23,08:57:14.000,235,10980017,13205,0,1692781033,13116.195384519997,76.10445135000191,53541.59264760001
2023-08-23,08:57:15.000,235,10979968,13205,0,1692781034,13116.222329759992,76.11854961000063,53541.6275832
2023-08-23,08:57:16.000,235,10979956,13285,0,1692781035,13116.215593449997,76.11854961000063,53541.58566048
2023-08-23,08:57:17.000,235,10980064,13325,0,1692781036,13116.161702969992,76.12559873999999,53541.550724880006
2023-08-23,08:57:18.000,235,10979953,13205,0,1692781037,13116.215593449997,76.11854961000063,53541.59264760001
2023-08-23,08:57:19.000,235,10979982,13365,0,1692781038,13116.229066070002,76.09740222000255,53541.69046728001
2023-08-23,08:57:20.000,235,10980041,13525,0,1692781039,13116.276220239997,76.06215656999848,53541.66251880001
2023-08-23,08:57:21.000,235,10980048,13445,0,1692781040,13116.215593449997,76.04805830999976,53541.697454400004
2023-08-23,08:57:22.000,235,10979980,13125,0,1692781041,13116.229066070002,76.10445135000191,53541.648544560005
2023-08-23,08:57:23.000,235,10979979,13045,0,1692781042,13116.154966659997,76.08330396000383,53541.60662184
2023-08-23,08:57:24.000,235,10980007,13205,0,1692781043,13116.222329759992,76.06215656999848,53541.557712
2023-08-23,08:57:25.000,235,10980001,13365,0,1692781044,13116.235802379997,76.04805830999976,53541.60662184
2023-08-23,08:57:26.000,235,10980028,13245,0,1692781045,13116.256011309997,76.06920569999784,53541.63457032
2023-08-23,08:57:27.000,235,10979979,13165,0,1692781046,13116.242538689992,76.06920569999784,53541.69046728001
2023-08-23,08:57:28.000,235,10979974,13285,0,1692781047,13116.249275000002,76.07625483000447,53541.60662184
2023-08-23,08:57:29.000,235,10980023,13285,0,1692781048,13116.249275000002,76.08330396000383,53541.63457032
2023-08-23,08:57:30.000,235,10979996,13365,0,1692781049,13116.262747619992,76.06920569999784,53541.64155744001
2023-08-23,08:57:31.000,235,10980033,13445,0,1692781050,13116.249275000002,76.06920569999784,53541.648544560005
2023-08-23,08:57:32.000,235,10980010,13005,0,1692781051,13116.202120829992,76.08330396000383,53541.59264760001
2023-08-23,08:57:33.000,235,10980005,13285,0,1692781052,13116.208857140002,76.10445135000191,53541.57168624001
2023-08-23,08:57:34.000,235,10980053,13125,0,1692781053,13116.269483930002,76.09740222000255,53541.64155744001
2023-08-23,08:57:35.000,235,10979964,13205,0,1692781054,13116.262747619992,76.06920569999784,53541.697454400004
2023-08-23,08:57:36.000,235,10979939,13045,0,1692781055,13116.282956549992,76.09035309000319,53541.648544560005
2023-08-23,08:57:37.000,235,10980045,13285,0,1692781056,13116.242538689992,76.09035309000319,53541.599634720005
2023-08-23,08:57:38.000,235,10980064,13085,0,1692781057,13116.215593449997,76.07625483000447,53541.62059608001
2023-08-23,08:57:39.000,235,10979998,13085,0,1692781058,13116.229066070002,76.06920569999784,53541.648544560005
2023-08-23,08:57:40.000,235,10980012,13205,0,1692781059,13116.249275000002,76.05510743999912,53541.6275832
2023-08-23,08:57:41.000,235,10979999,13085,0,1692781060,13116.276220239997,76.13264786999935,53541.64155744001
2023-08-23,08:57:42.000,235,10980037,13245,0,1692781061,13116.262747619992,76.12559873999999,53541.6275832
2023-08-23,08:57:43.000,235,10980019,13045,0,1692781062,13116.276220239997,76.10445135000191,53541.648544560005
2023-08-23,08:57:44.000,235,10979983,13285,0,1692781063,13116.330110720002,76.04805830999976,53541.62059608001
2023-08-23,08:57:45.000,235,10980028,13285,0,1692781064,13116.289692860002,76.01281266000296,53541.69046728001
2023-08-23,08:57:46.000,235,10980005,13285,0,1692781065,13116.289692860002,75.99166527000489,53541.68348016
2023-08-23,08:57:47.000,235,10980007,12765,0,1692781066,13116.269483930002,75.99166527000489,53541.599634720005
2023-08-23,08:57:48.000,235,10980005,13285,0,1692781067,13116.269483930002,76.0057635300036,53541.648544560005
2023-08-23,08:57:49.000,235,10980035,13165,0,1692781068,13116.323374409993,75.9775670099989,53541.648544560005
2023-08-23,08:57:50.000,235,10979994,13205,0,1692781069,13116.370528580002,76.0057635300036,53541.64155744001
2023-08-23,08:57:51.000,235,10980038,13085,0,1692781070,13116.390737510003,75.99871440000425,53541.66950592001
2023-08-23,08:57:52.000,235,10980079,12965,0,1692781071,13116.384001199993,76.0057635300036,53541.68348016
2023-08-23,08:57:53.000,235,10980046,13005,0,1692781072,13116.316638099997,75.99166527000489,53541.61360896
2023-08-23,08:57:54.000,235,10980027,13165,0,1692781073,13116.350319650002,75.9775670099989,53541.648544560005
2023-08-23,08:57:55.000,235,10979961,13285,0,1692781074,13116.363792269993,75.96346875000017,53541.697454400004
2023-08-23,08:57:56.000,235,10980026,13285,0,1692781075,13116.309901790002,75.94937049000146,53541.69046728001
2023-08-23,08:57:57.000,235,10980053,13245,0,1692781076,13116.330110720002,75.98461613999825,53541.66950592001
2023-08-23,08:57:58.000,235,10980042,13245,0,1692781077,13116.384001199993,75.93527223000274,53541.6275832
2023-08-23,08:57:59.000,235,10979983,13245,0,1692781078,13116.397473819998,75.98461613999825,53541.72540288
2023-08-23,08:58:00.000,235,10980004,12845,0,1692781079,13116.350319650002,75.9423213600021,53541.64155744001
2023-08-23,08:58:01.000,235,10980018,13365,0,1692781080,13116.377264889998,76.01281266000296,53541.71142864001
2023-08-23,08:58:02.000,235,10980028,13165,0,1692781081,13116.357055959998,75.98461613999825,53541.718415760006
2023-08-23,08:58:03.000,235,10980021,13285,0,1692781082,13116.309901790002,75.96346875000017,53541.61360896
2023-08-23,08:58:04.000,235,10980009,13365,0,1692781083,13116.316638099997,75.95641962000082,53541.66950592001
2023-08-23,08:58:05.000,235,10980025,13485,0,1692781084,13116.336847029997,75.97051787999953,53541.67649304
2023-08-23,08:58:06.000,235,10979991,13245,0,1692781085,13116.444627989993,75.95641962000082,53541.767325600005
2023-08-23,08:58:07.000,235,10980006,13125,0,1692781086,13116.404210129993,75.95641962000082,53541.75335136
2023-08-23,08:58:08.000,235,10980015,12845,0,1692781087,13116.424419059993,75.94937049000146,53541.8022612
2023-08-23,08:58:09.000,235,10980045,13165,0,1692781088,13116.343583339993,75.99166527000489,53541.64155744001
2023-08-23,08:58:10.000,235,10980050,13445,0,1692781089,13116.404210129993,75.99166527000489,53541.70444152
2023-08-23,08:58:11.000,235,10979995,13165,0,1692781090,13116.397473819998,76.0057635300036,53541.73239
2023-08-23,08:58:12.000,235,10979965,13165,0,1692781091,13116.323374409993,75.98461613999825,53541.68348016
2023-08-23,08:58:13.000,235,10979998,13445,0,1692781092,13116.343583339993,76.01986179000232,53541.66251880001
2023-08-23,08:58:14.000,235,10980055,13405,0,1692781093,13116.397473819998,75.99166527000489,53541.68348016
2023-08-23,08:58:15.000,235,10980001,12965,0,1692781094,13116.384001199993,75.9775670099989,53541.767325600005
2023-08-23,08:58:16.000,235,10980010,13005,0,1692781095,13116.397473819998,75.99871440000425,53541.73239
2023-08-23,08:58:17.000,235,10980012,13165,0,1692781096,13116.370528580002,76.01281266000296,53541.718415760006
2023-08-23,08:58:18.000,235,10980035,12965,0,1692781097,13116.390737510003,76.0057635300036,53541.66251880001
2023-08-23,08:58:19.000,235,10980002,13045,0,1692781098,13116.384001199993,76.02691092000168,53541.71142864001
2023-08-23,08:58:20.000,235,10980015,13325,0,1692781099,13116.410946440003,76.01281266000296,53541.76033848001
2023-08-23,08:58:21.000,235,10979983,13565,0,1692781100,13116.424419059993,76.0410091800004,53541.78129984
2023-08-23,08:58:22.000,235,10980012,13205,0,1692781101,13116.410946440003,76.0410091800004,53541.74636424
2023-08-23,08:58:23.000,235,10980064,12965,0,1692781102,13116.397473819998,75.99166527000489,53541.78828696001
2023-08-23,08:58:24.000,235,10979963,13325,0,1692781103,13116.424419059993,75.98461613999825,53541.75335136
2023-08-23,08:58:25.000,235,10980035,13085,0,1692781104,13116.424419059993,76.02691092000168,53541.73937712001
2023-08-23,08:58:26.000,235,10980040,13285,0,1692781105,13116.404210129993,75.99871440000425,53541.74636424
2023-08-23,08:58:27.000,235,10980091,13165,0,1692781106,13116.370528580002,75.97051787999953,53541.72540288
2023-08-23,08:58:28.000,235,10979997,13045,0,1692781107,13116.343583339993,76.0057635300036,53541.69046728001
2023-08-23,08:58:29.000,235,10979991,12925,0,1692781108,13116.357055959998,76.01281266000296,53541.71142864001
2023-08-23,08:58:30.000,235,10980041,13285,0,1692781109,13116.417682749998,75.99166527000489,53541.78129984
2023-08-23,08:58:31.000,235,10980002,13125,0,1692781110,13116.404210129993,76.02691092000168,53541.78129984
2023-08-23,08:58:32.000,235,10979982,13285,0,1692781111,13116.390737510003,76.05510743999912,53541.718415760006
2023-08-23,08:58:33.000,235,10980035,13165,0,1692781112,13116.316638099997,76.0057635300036,53541.66251880001
2023-08-23,08:58:34.000,235,10980013,13245,0,1692781113,13116.357055959998,76.01281266000296,53541.66251880001
2023-08-23,08:58:35.000,235,10980013,13325,0,1692781114,13116.390737510003,76.02691092000168,53541.697454400004
2023-08-23,08:58:36.000,235,10980018,13325,0,1692781115,13116.370528580002,76.02691092000168,53541.71142864001
2023-08-23,08:58:37.000,235,10980020,13205,0,1692781116,13116.336847029997,76.0410091800004,53541.67649304
2023-08-23,08:58:38.000,235,10980031,12925,0,1692781117,13116.343583339993,76.01281266000296,53541.69046728001
2023-08-23,08:58:39.000,235,10980010,13045,0,1692781118,13116.417682749998,75.99166527000489,53541.73239
2023-08-23,08:58:40.000,235,10979978,13205,0,1692781119,13116.397473819998,76.01281266000296,53541.73239
2023-08-23,08:58:41.000,235,10980006,12965,0,1692781120,13116.377264889998,76.02691092000168,53541.73937712001
2023-08-23,08:58:42.000,235,10980026,13325,0,1692781121,13116.363792269993,76.01986179000232,53541.718415760006
2023-08-23,08:58:43.000,235,10979999,13245,0,1692781122,13116.330110720002,76.05510743999912,53541.68348016
2023-08-23,08:58:44.000,235,10980018,13565,0,1692781123,13116.296429169997,76.0410091800004,53541.64155744001
2023-08-23,08:58:45.000,235,10979989,13005,0,1692781124,13116.357055959998,76.04805830999976,53541.73239
2023-08-23,08:58:46.000,235,10980030,13285,0,1692781125,13116.357055959998,76.05510743999912,53541.73239
2023-08-23,08:58:47.000,235,10980012,13365,0,1692781126,13116.323374409993,76.08330396000383,53541.73239
2023-08-23,08:58:48.000,235,10980029,13325,0,1692781127,13116.269483930002,76.04805830999976,53541.68348016
2023-08-23,08:58:49.000,235,10980012,13165,0,1692781128,13116.330110720002,76.06920569999784,53541.697454400004
2023-08-23,08:58:50.000,235,10980001,13005,0,1692781129,13116.323374409993,76.11854961000063,53541.697454400004
2023-08-23,08:58:51.000,235,10979968,13085,0,1692781130,13116.276220239997,76.09740222000255,53541.697454400004
2023-08-23,08:58:52.000,235,10980035,13165,0,1692781131,13116.269483930002,76.09035309000319,53541.69046728001
2023-08-23,08:58:53.000,235,10979962,13245,0,1692781132,13116.303165479992,76.09035309000319,53541.73239
2023-08-23,08:58:54.000,235,10979989,13325,0,1692781133,13116.336847029997,76.05510743999912,53541.83020968001
2023-08-23,08:58:55.000,235,10980013,13045,0,1692781134,13116.377264889998,76.10445135000191,53541.8022612
2023-08-23,08:58:56.000,235,10980019,13165,0,1692781135,13116.323374409993,76.12559873999999,53541.78828696001
2023-08-23,08:58:57.000,235,10980007,13005,0,1692781136,13116.269483930002,76.09740222000255,53541.718415760006
2023-08-23,08:58:58.000,235,10980009,13245,0,1692781137,13116.282956549992,76.09035309000319,53541.72540288
2023-08-23,08:58:59.000,235,10980003,13245,0,1692781138,13116.303165479992,76.09740222000255,53541.74636424
2023-08-23,08:59:00.000,235,10980024,13165,0,1692781139,13116.316638099997,76.09035309000319,53541.767325600005
2023-08-23,08:59:01.000,235,10980002,13405,0,1692781140,13116.309901790002,76.13264786999935,53541.72540288
2023-08-23,08:59:02.000,235,10979967,13325,0,1692781141,13116.296429169997,76.09740222000255,53541.718415760006
2023-08-23,08:59:03.000,235,10980026,13085,0,1692781142,13116.309901790002,76.1537952600047,53541.718415760006
2023-08-23,08:59:04.000,235,10979996,12925,0,1692781143,13116.336847029997,76.11854961000063,53541.78129984
2023-08-23,08:59:05.000,235,10980025,13245,0,1692781144,13116.323374409993,76.1537952600047,53541.73937712001
2023-08-23,08:59:06.000,235,10979981,13285,0,1692781145,13116.330110720002,76.1396969999987,53541.75335136
2023-08-23,08:59:07.000,235,10980027,13325,0,1692781146,13116.276220239997,76.1890409100015,53541.60662184
2023-08-23,08:59:08.000,235,10980007,13165,0,1692781147,13116.262747619992,76.11854961000063,53541.68348016
2023-08-23,08:59:09.000,235,10980027,13285,0,1692781148,13116.296429169997,76.17494265000278,53541.72540288
2023-08-23,08:59:10.000,235,10980001,13125,0,1692781149,13116.350319650002,76.18199178000214,53541.74636424
2023-08-23,08:59:11.000,235,10980024,13165,0,1692781150,13116.370528580002,76.21018829999957,53541.73239
2023-08-23,08:59:12.000,235,10979989,13445,0,1692781151,13116.363792269993,76.17494265000278,53541.77431272
2023-08-23,08:59:13.000,235,10979982,13205,0,1692781152,13116.269483930002,76.21018829999957,53541.6275832
2023-08-23,08:59:14.000,235,10979993,13245,0,1692781153,13116.323374409993,76.20313917000021,53541.69046728001
2023-08-23,08:59:15.000,235,10979957,13085,0,1692781154,13116.330110720002,76.21723742999893,53541.69046728001
2023-08-23,08:59:16.000,235,10980011,13205,0,1692781155,13116.343583339993,76.20313917000021,53541.72540288
2023-08-23,08:59:17.000,235,10980039,13125,0,1692781156,13116.282956549992,76.19609004000085,53541.648544560005
2023-08-23,08:59:18.000,235,10980028,13125,0,1692781157,13116.282956549992,76.18199178000214,53541.697454400004
2023-08-23,08:59:19.000,235,10980011,13325,0,1692781158,13116.343583339993,76.19609004000085,53541.77431272
2023-08-23,08:59:20.000,235,10980038,13605,0,1692781159,13116.370528580002,76.17494265000278,53541.71142864001
2023-08-23,08:59:21.000,235,10980022,12965,0,1692781160,13116.350319650002,76.25953221000236,53541.73937712001
2023-08-23,08:59:22.000,235,10980003,13285,0,1692781161,13116.336847029997,76.21723742999893,53541.76033848001
2023-08-23,08:59:23.000,235,10980004,13005,0,1692781162,13116.296429169997,76.23838482000428,53541.648544560005
2023-08-23,08:59:24.000,235,10980023,13325,0,1692781163,13116.282956549992,76.1890409100015,53541.62059608001
2023-08-23,08:59:25.000,235,10979973,12965,0,1692781164,13116.357055959998,76.23838482000428,53541.64155744001
2023-08-23,08:59:26.000,235,10979983,13085,0,1692781165,13116.377264889998,76.24543395000364,53541.66950592001
2023-08-23,08:59:27.000,235,10979966,13165,0,1692781166,13116.323374409993,76.26658134000172,53541.66251880001
2023-08-23,08:59:28.000,235,10980027,13165,0,1692781167,13116.303165479992,76.21018829999957,53541.64155744001
2023-08-23,08:59:29.000,235,10979998,13325,0,1692781168,13116.357055959998,76.25953221000236,53541.697454400004
2023-08-23,08:59:30.000,235,10979972,13285,0,1692781169,13116.336847029997,76.252483080003,53541.66251880001
2023-08-23,08:59:31.000,235,10980060,13285,0,1692781170,13116.343583339993,76.23133568999765,53541.66950592001
2023-08-23,08:59:32.000,235,10980014,13125,0,1692781171,13116.316638099997,76.24543395000364,53541.61360896
2023-08-23,08:59:33.000,235,10980010,13125,0,1692781172,13116.309901790002,76.26658134000172,53541.64155744001
2023-08-23,08:59:34.000,235,10980014,13365,0,1692781173,13116.417682749998,76.23133568999765,53541.75335136
2023-08-23,08:59:35.000,235,10980032,13285,0,1692781174,13116.363792269993,76.25953221000236,53541.79527408
2023-08-23,08:59:36.000,235,10980004,13165,0,1692781175,13116.417682749998,76.23133568999765,53541.69046728001
2023-08-23,08:59:37.000,235,10979990,13205,0,1692781176,13116.316638099997,76.252483080003,53541.61360896
2023-08-23,08:59:38.000,235,10980026,13445,0,1692781177,13116.303165479992,76.23838482000428,53541.63457032
2023-08-23,08:59:39.000,235,10979982,13165,0,1692781178,13116.323374409993,76.26658134000172,53541.62059608001
2023-08-23,08:59:40.000,235,10980036,12925,0,1692781179,13116.370528580002,76.23838482000428,53541.648544560005
2023-08-23,08:59:41.000,235,10979991,13125,0,1692781180,13116.350319650002,76.2877287299998,53541.66251880001
2023-08-23,08:59:42.000,235,10980031,13165,0,1692781181,13116.363792269993,76.25953221000236,53541.64155744001
2023-08-23,08:59:43.000,235,10980042,13085,0,1692781182,13116.343583339993,76.25953221000236,53541.63457032
2023-08-23,08:59:44.000,235,10980009,12925,0,1692781183,13116.363792269993,76.25953221000236,53541.648544560005
2023-08-23,08:59:45.000,235,10980073,13085,0,1692781184,13116.330110720002,76.27363047000108,53541.65553168
2023-08-23,08:59:46.000,235,10979993,13045,0,1692781185,13116.357055959998,76.24543395000364,53541.648544560005
2023-08-23,08:59:47.000,235,10979996,13325,0,1692781186,13116.309901790002,76.31592525000451,53541.59264760001
2023-08-23,08:59:48.000,235,10979973,13085,0,1692781187,13116.309901790002,76.25953221000236,53541.57867336
2023-08-23,08:59:49.000,235,10980000,13485,0,1692781188,13116.309901790002,76.28067960000044,53541.69046728001
2023-08-23,08:59:50.000,235,10980005,13125,0,1692781189,13116.316638099997,76.23838482000428,53541.68348016
2023-08-23,08:59:51.000,235,10979973,13085,0,1692781190,13116.323374409993,76.27363047000108,53541.67649304
2023-08-23,08:59:52.000,235,10979983,13125,0,1692781191,13116.336847029997,76.27363047000108,53541.648544560005
2023-08-23,08:59:53.000,235,10980034,13285,0,1692781192,13116.269483930002,76.29477785999916,53541.557712
2023-08-23,08:59:54.000,235,10980011,13285,0,1692781193,13116.269483930002,76.2877287299998,53541.599634720005
2023-08-23,08:59:55.000,235,10979997,13165,0,1692781194,13116.316638099997,76.30182698999852,53541.59264760001
2023-08-23,08:59:56.000,235,10980035,13405,0,1692781195,13116.330110720002,76.28067960000044,53541.58566048
2023-08-23,08:59:57.000,235,10979968,13405,0,1692781196,13116.256011309997,76.28067960000044,53541.599634720005
2023-08-23,08:59:58.000,235,10980004,13205,0,1692781197,13116.336847029997,76.29477785999916,53541.697454400004
2023-08-23,08:59:59.000,235,10979970,13005,0,1692781198,13116.336847029997,76.31592525000451,53541.697454400004
2023-08-23,09:00:00.000,235,10979997,13245,0,1692781199,13116.350319650002,76.30182698999852,53541.66251880001
2023-08-23,09:00:01.000,235,10980011,13005,0,1692781200,13116.276220239997,76.2877287299998,53541.64155744001
2023-08-23,09:00:02.000,235,10979978,13365,0,1692781201,13116.296429169997,76.29477785999916,53541.57867336
2023-08-23,09:00:03.000,235,10979982,13245,0,1692781202,13116.256011309997,76.33002351000323,53541.57168624001
2023-08-23,09:00:04.000,235,10980032,13325,0,1692781203,13116.242538689992,76.27363047000108,53541.57867336
2023-08-23,09:00:05.000,235,10980016,13365,0,1692781204,13116.276220239997,76.30887611999788,53541.66950592001
2023-08-23,09:00:06.000,235,10980012,13325,0,1692781205,13116.296429169997,76.2877287299998,53541.71142864001
2023-08-23,09:00:07.000,235,10980047,13085,0,1692781206,13116.289692860002,76.25953221000236,53541.68348016
2023-08-23,09:00:08.000,235,10980039,13005,0,1692781207,13116.276220239997,76.29477785999916,53541.69046728001
2023-08-23,09:00:09.000,235,10980060,13205,0,1692781208,13116.181911899992,76.2877287299998,53541.58566048
2023-08-23,09:00:10.000,235,10980029,13485,0,1692781209,13116.229066070002,76.30887611999788,53541.67649304
2023-08-23,09:00:11.000,235,10980013,13045,0,1692781210,13116.229066070002,76.32297438000387,53541.69046728001
2023-08-23,09:00:12.000,235,10980024,13165,0,1692781211,13116.208857140002,76.33707264000259,53541.64155744001
2023-08-23,09:00:13.000,235,10980069,13085,0,1692781212,13116.202120829992,76.33707264000259,53541.62059608001
2023-08-23,09:00:14.000,235,10980002,13245,0,1692781213,13116.242538689992,76.32297438000387,53541.70444152
2023-08-23,09:00:15.000,235,10979967,13285,0,1692781214,13116.215593449997,76.35822003000067,53541.78129984
2023-08-23,09:00:16.000,235,10980022,13085,0,1692781215,13116.229066070002,76.32297438000387,53541.718415760006
2023-08-23,09:00:17.000,235,10980029,13205,0,1692781216,13116.175175589997,76.32297438000387,53541.70444152
2023-08-23,09:00:18.000,235,10979996,12925,0,1692781217,13116.121285109992,76.3511709000013,53541.61360896
2023-08-23,09:00:19.000,235,10980048,13125,0,1692781218,13116.107812490001,76.35822003000067,53541.648544560005
2023-08-23,09:00:20.000,235,10980008,13405,0,1692781219,13116.154966659997,76.3511709000013,53541.648544560005
2023-08-23,09:00:21.000,235,10980005,13125,0,1692781220,13116.114548799997,76.3864165499981,53541.67649304
2023-08-23,09:00:22.000,235,10980003,13205,0,1692781221,13116.094339869996,76.4005148100041,53541.68348016
2023-08-23,09:00:23.000,235,10980022,13005,0,1692781222,13116.101076179992,76.4005148100041,53541.69046728001
2023-08-23,09:00:24.000,235,10980012,13085,0,1692781223,13116.141494039992,76.36526916000003,53541.74636424
2023-08-23,09:00:25.000,235,10980023,13005,0,1692781224,13116.087603560001,76.36526916000003,53541.66950592001
2023-08-23,09:00:26.000,235,10979972,13245,0,1692781225,13116.080867249992,76.37231828999938,53541.69046728001
2023-08-23,09:00:27.000,235,10980047,13085,0,1692781226,13116.040449389991,76.4005148100041,53541.64155744001
2023-08-23,09:00:28.000,235,10979990,13285,0,1692781227,13116.026976770001,76.39346568000474,53541.63457032
2023-08-23,09:00:29.000,235,10980034,13525,0,1692781228,13116.074130939996,76.42166220000217,53541.66251880001
2023-08-23,09:00:30.000,235,10980034,13245,0,1692781229,13116.107812490001,76.41461307000282,53541.70444152
2023-08-23,09:00:31.000,235,10980029,13245,0,1692781230,13116.094339869996,76.41461307000282,53541.697454400004
2023-08-23,09:00:32.000,235,10980013,13005,0,1692781231,13116.094339869996,76.37936741999874,53541.66950592001
2023-08-23,09:00:33.000,235,10980025,13125,0,1692781232,13116.047185700001,76.40756394000346,53541.65553168
2023-08-23,09:00:34.000,235,10980031,13085,0,1692781233,13116.013504149996,76.42166220000217,53541.61360896
2023-08-23,09:00:35.000,235,10979983,13005,0,1692781234,13116.013504149996,76.42871133000153,53541.648544560005
2023-08-23,09:00:36.000,235,10980028,13205,0,1692781235,13116.000031529991,76.42166220000217,53541.63457032
2023-08-23,09:00:37.000,235,10980005,13125,0,1692781236,13115.979822599991,76.44280959000025,53541.59264760001
2023-08-23,09:00:38.000,235,10980015,13205,0,1692781237,13115.98655891,76.45690784999897,53541.62059608001
2023-08-23,09:00:39.000,235,10980022,13245,0,1692781238,13115.993295219996,76.47100610999769,53541.67649304
2023-08-23,09:00:40.000,235,10979998,13525,0,1692781239,13116.033713079996,76.45690784999897,53541.64155744001
2023-08-23,09:00:41.000,235,10979984,12965,0,1692781240,13116.013504149996,76.47805524000432,53541.63457032
2023-08-23,09:00:42.000,235,10980047,13285,0,1692781241,13115.98655891,76.47805524000432,53541.648544560005
2023-08-23,09:00:43.000,235,10980024,13005,0,1692781242,13115.939404739991,76.48510437000368,53541.57168624001
2023-08-23,09:00:44.000,235,10980016,13085,0,1692781243,13116.000031529991,76.51330089000112,53541.550724880006
2023-08-23,09:00:45.000,235,10980068,13085,0,1692781244,13116.013504149996,76.5344482799992,53541.67649304
2023-08-23,09:00:46.000,235,10979976,12965,0,1692781245,13116.053922009996,76.52035002000048,53541.66950592001
2023-08-23,09:00:47.000,235,10979985,13205,0,1692781246,13116.026976770001,76.54149740999856,53541.67649304
2023-08-23,09:00:48.000,235,10980030,13165,0,1692781247,13116.013504149996,76.54854653999791,53541.66251880001
2023-08-23,09:00:49.000,235,10980009,12965,0,1692781248,13116.020240459991,76.56264480000391,53541.66251880001
2023-08-23,09:00:50.000,235,10980015,13365,0,1692781249,13116.013504149996,76.59084132000135,53541.62059608001
2023-08-23,09:00:51.000,235,10980029,13085,0,1692781250,13116.033713079996,76.61198870999942,53541.599634720005
2023-08-23,09:00:52.000,235,10980052,13205,0,1692781251,13115.96634998,76.60493958000006,53541.550724880006
2023-08-23,09:00:53.000,235,10980027,13245,0,1692781252,13115.993295219996,76.56264480000391,53541.599634720005
2023-08-23,09:00:54.000,235,10979970,12965,0,1692781253,13116.053922009996,76.5978904500007,53541.62059608001
2023-08-23,09:00:55.000,235,10979997,12965,0,1692781254,13115.993295219996,76.56264480000391,53541.62059608001
2023-08-23,09:00:56.000,235,10980005,13285,0,1692781255,13116.033713079996,76.5978904500007,53541.66251880001
2023-08-23,09:00:57.000,235,10980027,12845,0,1692781256,13115.973086289996,76.62608696999814,53541.599634720005
2023-08-23,09:00:58.000,235,10980016,13405,0,1692781257,13116.006767840001,76.61903783999878,53541.550724880006
2023-08-23,09:00:59.000,235,10979982,13205,0,1692781258,13116.026976770001,76.63313610000478,53541.63457032
2023-08-23,09:01:00.000,235,10980053,13205,0,1692781259,13116.020240459991,76.6472343600035,53541.61360896
2023-08-23,09:01:01.000,235,10980040,13125,0,1692781260,13116.013504149996,76.60493958000006,53541.557712
2023-08-23,09:01:02.000,235,10979966,13325,0,1692781261,13115.993295219996,76.67543088000093,53541.58566048
2023-08-23,09:01:03.000,235,10980011,13085,0,1692781262,13116.033713079996,76.64018523000414,53541.53675064
2023-08-23,09:01:04.000,235,10980027,13365,0,1692781263,13116.026976770001,76.64018523000414,53541.6275832
2023-08-23,09:01:05.000,235,10980044,13445,0,1692781264,13116.006767840001,76.65428349000285,53541.60662184
2023-08-23,09:01:06.000,235,10979989,13165,0,1692781265,13116.013504149996,76.66838175000157,53541.60662184
2023-08-23,09:01:07.000,235,10980025,13045,0,1692781266,13115.959613669991,76.71772566000436,53541.53675064
2023-08-23,09:01:08.000,235,10980050,13125,0,1692781267,13115.94614105,76.73887305000244,53541.529763520004
2023-08-23,09:01:09.000,235,10979995,13125,0,1692781268,13116.000031529991,76.71772566000436,53541.57168624001
2023-08-23,09:01:10.000,235,10980007,13365,0,1692781269,13115.98655891,76.71067652999773,53541.56469912
2023-08-23,09:01:11.000,235,10980034,13365,0,1692781270,13116.047185700001,76.73182392000308,53541.57168624001
2023-08-23,09:01:12.000,235,10980027,13085,0,1692781271,13116.033713079996,76.71772566000436,53541.648544560005
2023-08-23,09:01:13.000,235,10979978,13165,0,1692781272,13115.96634998,76.73182392000308,53541.50181504001
2023-08-23,09:01:14.000,235,10979994,13565,0,1692781273,13115.932668429996,76.7811678299986,53541.53675064
2023-08-23,09:01:15.000,235,10980026,13205,0,1692781274,13115.959613669991,76.77411869999924,53541.53675064
2023-08-23,09:01:16.000,235,10980000,13125,0,1692781275,13115.993295219996,76.75297131000116,53541.599634720005
2023-08-23,09:01:17.000,235,10980006,13365,0,1692781276,13115.939404739991,76.79526609000459,53541.51578928
2023-08-23,09:01:18.000,235,10980020,13085,0,1692781277,13115.973086289996,76.8093643500033,53541.529763520004
2023-08-23,09:01:19.000,235,10980026,13365,0,1692781278,13116.020240459991,76.7811678299986,53541.57168624001
2023-08-23,09:01:20.000,235,10980017,13205,0,1692781279,13116.013504149996,76.73887305000244,53541.58566048
2023-08-23,09:01:21.000,235,10979974,13205,0,1692781280,13115.979822599991,76.76706956999988,53541.52277640001
2023-08-23,09:01:22.000,235,10979992,13325,0,1692781281,13115.98655891,76.7811678299986,53541.50880216
2023-08-23,09:01:23.000,235,10980034,13125,0,1692781282,13115.939404739991,76.78821695999795,53541.44591808
2023-08-23,09:01:24.000,235,10979972,13085,0,1692781283,13115.94614105,76.7811678299986,53541.45989232
2023-08-23,09:01:25.000,235,10980004,13125,0,1692781284,13116.000031529991,76.80231522000395,53541.49482792001
2023-08-23,09:01:26.000,235,10980002,13405,0,1692781285,13116.033713079996,76.73887305000244,53541.557712
2023-08-23,09:01:27.000,235,10979963,13165,0,1692781286,13115.959613669991,76.79526609000459,53541.46687944
2023-08-23,09:01:28.000,235,10979986,13205,0,1692781287,13115.993295219996,76.7811678299986,53541.47386656001
2023-08-23,09:01:29.000,235,10980019,13205,0,1692781288,13116.040449389991,76.78821695999795,53541.50181504001
2023-08-23,09:01:30.000,235,10980003,13245,0,1692781289,13116.047185700001,76.78821695999795,53541.54373776001
2023-08-23,09:01:31.000,235,10980029,13365,0,1692781290,13116.020240459991,76.80231522000395,53541.52277640001
2023-08-23,09:01:32.000,235,10980021,13285,0,1692781291,13115.993295219996,76.77411869999924,53541.480853680005
2023-08-23,09:01:33.000,235,10979985,13325,0,1692781292,13116.033713079996,76.7811678299986,53541.45290520001
2023-08-23,09:01:34.000,235,10979986,13165,0,1692781293,13116.080867249992,76.7459221800018,53541.59264760001
2023-08-23,09:01:35.000,235,10980018,13125,0,1692781294,13116.074130939996,76.73887305000244,53541.51578928
2023-08-23,09:01:36.000,235,10979986,13245,0,1692781295,13116.121285109992,76.76002044000052,53541.57867336
2023-08-23,09:01:37.000,235,10979997,13085,0,1692781296,13116.040449389991,76.77411869999924,53541.54373776001
2023-08-23,09:01:38.000,235,10980001,13165,0,1692781297,13116.040449389991,76.76002044000052,53541.42495672001
2023-08-23,09:01:39.000,235,10979972,13285,0,1692781298,13116.006767840001,76.79526609000459,53541.42495672001
2023-08-23,09:01:40.000,235,10980009,13645,0,1692781299,13116.080867249992,76.78821695999795,53541.50181504001
2023-08-23,09:01:41.000,235,10979987,13405,0,1692781300,13116.074130939996,76.79526609000459,53541.529763520004
2023-08-23,09:01:42.000,235,10980030,13325,0,1692781301,13116.026976770001,76.78821695999795,53541.51578928
2023-08-23,09:01:43.000,235,10980005,13005,0,1692781302,13116.047185700001,76.80231522000395,53541.4878408
2023-08-23,09:01:44.000,235,10980040,13045,0,1692781303,13116.121285109992,76.79526609000459,53541.557712
2023-08-23,09:01:45.000,235,10980032,13245,0,1692781304,13116.094339869996,76.79526609000459,53541.50181504001
2023-08-23,09:01:46.000,235,10980028,13285,0,1692781305,13116.094339869996,76.77411869999924,53541.53675064
2023-08-23,09:01:47.000,235,10979946,13565,0,1692781306,13116.040449389991,76.8093643500033,53541.43893096
2023-08-23,09:01:48.000,235,10980060,12925,0,1692781307,13116.080867249992,76.80231522000395,53541.480853680005
2023-08-23,09:01:49.000,235,10980029,13525,0,1692781308,13116.128021420001,76.82346261000203,53541.50880216
2023-08-23,09:01:50.000,235,10980008,13405,0,1692781309,13116.128021420001,76.80231522000395,53541.550724880006
2023-08-23,09:01:51.000,235,10980054,13525,0,1692781310,13116.154966659997,76.77411869999924,53541.51578928
2023-08-23,09:01:52.000,235,10980021,13445,0,1692781311,13116.168439280002,76.81641348000267,53541.58566048
2023-08-23,09:01:53.000,235,10979993,13565,0,1692781312,13116.094339869996,76.81641348000267,53541.47386656001
2023-08-23,09:01:54.000,235,10980020,13445,0,1692781313,13116.121285109992,76.82346261000203,53541.47386656001
2023-08-23,09:01:55.000,235,10980016,13645,0,1692781314,13116.094339869996,76.86575738999818,53541.51578928
2023-08-23,09:01:56.000,235,10980030,13325,0,1692781315,13116.161702969992,76.8093643500033,53541.50880216
2023-08-23,09:01:57.000,235,10979986,13165,0,1692781316,13116.094339869996,76.83756087000074,53541.49482792001
2023-08-23,09:01:58.000,235,10979997,13205,0,1692781317,13116.114548799997,76.83051174000138,53541.51578928
2023-08-23,09:01:59.000,235,10979966,13325,0,1692781318,13116.175175589997,76.85165912999946,53541.64155744001
2023-08-23,09:02:00.000,235,10980026,13405,0,1692781319,13116.188648210002,76.82346261000203,53541.63457032
2023-08-23,09:02:01.000,235,10980009,13005,0,1692781320,13116.141494039992,76.86575738999818,53541.61360896
2023-08-23,09:02:02.000,235,10980011,13405,0,1692781321,13116.141494039992,76.83756087000074,53541.57867336
2023-08-23,09:02:03.000,235,10979999,13005,0,1692781322,13116.094339869996,76.87985565000417,53541.529763520004
2023-08-23,09:02:04.000,235,10980022,13165,0,1692781323,13116.128021420001,76.85870825999882,53541.51578928
2023-08-23,09:02:05.000,235,10980062,13165,0,1692781324,13116.195384519997,76.89395391000289,53541.60662184
2023-08-23,09:02:06.000,235,10980035,13525,0,1692781325,13116.175175589997,76.85870825999882,53541.60662184
2023-08-23,09:02:07.000,235,10980051,13325,0,1692781326,13116.154966659997,76.89395391000289,53541.61360896
2023-08-23,09:02:08.000,235,10980050,13325,0,1692781327,13116.175175589997,76.91510130000097,53541.61360896
2023-08-23,09:02:09.000,235,10980032,13245,0,1692781328,13116.195384519997,76.88690478000353,53541.63457032
2023-08-23,09:02:10.000,235,10979983,13285,0,1692781329,13116.175175589997,76.88690478000353,53541.648544560005
2023-08-23,09:02:11.000,235,10980030,13165,0,1692781330,13116.195384519997,76.90100304000225,53541.62059608001
2023-08-23,09:02:12.000,235,10979998,13325,0,1692781331,13116.154966659997,76.91510130000097,53541.6275832
2023-08-23,09:02:13.000,235,10979991,13565,0,1692781332,13116.161702969992,76.93624868999905,53541.63457032
2023-08-23,09:02:14.000,235,10980030,13165,0,1692781333,13116.175175589997,76.93624868999905,53541.59264760001
2023-08-23,09:02:15.000,235,10980056,13405,0,1692781334,13116.188648210002,76.9432978199984,53541.6275832
2023-08-23,09:02:16.000,235,10979993,13125,0,1692781335,13116.235802379997,76.92919955999969,53541.63457032
2023-08-23,09:02:17.000,235,10980051,13125,0,1692781336,13116.202120829992,76.96444521000376,53541.6275832
2023-08-23,09:02:18.000,235,10979995,13245,0,1692781337,13116.175175589997,76.93624868999905,53541.54373776001
2023-08-23,09:02:19.000,235,10980028,13045,0,1692781338,13116.148230350002,76.97149434000312,53541.550724880006
2023-08-23,09:02:20.000,235,10979964,13285,0,1692781339,13116.208857140002,76.9432978199984,53541.557712
2023-08-23,09:02:21.000,235,10980020,13165,0,1692781340,13116.154966659997,76.98559260000184,53541.46687944
2023-08-23,09:02:22.000,235,10979973,13485,0,1692781341,13116.242538689992,76.9573960800044,53541.62059608001
2023-08-23,09:02:23.000,235,10979992,13405,0,1692781342,13116.222329759992,76.97854347000248,53541.60662184
2023-08-23,09:02:24.000,235,10980006,13525,0,1692781343,13116.276220239997,76.9432978199984,53541.57867336
2023-08-23,09:02:25.000,235,10980070,13125,0,1692781344,13116.242538689992,76.92215043000033,53541.66251880001
2023-08-23,09:02:26.000,235,10980019,12925,0,1692781345,13116.235802379997,76.92919955999969,53541.599634720005
2023-08-23,09:02:27.000,235,10979988,13285,0,1692781346,13116.215593449997,76.9432978199984,53541.52277640001
2023-08-23,09:02:28.000,235,10980022,13205,0,1692781347,13116.242538689992,76.92919955999969,53541.58566048
2023-08-23,09:02:29.000,235,10980041,13285,0,1692781348,13116.269483930002,76.9573960800044,53541.64155744001
2023-08-23,09:02:30.000,235,10980018,13125,0,1692781349,13116.289692860002,76.92919955999969,53541.66950592001
2023-08-23,09:02:31.000,235,10979999,13205,0,1692781350,13116.269483930002,76.92919955999969,53541.63457032
2023-08-23,09:02:32.000,235,10980022,13205,0,1692781351,13116.303165479992,76.90805217000161,53541.67649304
2023-08-23,09:02:33.000,235,10980027,13165,0,1692781352,13116.249275000002,76.90805217000161,53541.557712
2023-08-23,09:02:34.000,235,10979957,13005,0,1692781353,13116.202120829992,76.9432978199984,53541.59264760001
2023-08-23,09:02:35.000,235,10980045,12925,0,1692781354,13116.208857140002,76.92215043000033,53541.58566048
2023-08-23,09:02:36.000,235,10980028,13165,0,1692781355,13116.282956549992,76.92215043000033,53541.62059608001
2023-08-23,09:02:37.000,235,10980023,13125,0,1692781356,13116.289692860002,76.9573960800044,53541.64155744001
2023-08-23,09:02:38.000,235,10980042,13085,0,1692781357,13116.282956549992,76.90805217000161,53541.68348016
2023-08-23,09:02:39.000,235,10980021,13125,0,1692781358,13116.296429169997,76.92215043000033,53541.64155744001
2023-08-23,09:02:40.000,235,10980015,13325,0,1692781359,13116.363792269993,76.90805217000161,53541.65553168
2023-08-23,09:02:41.000,235,10979999,13085,0,1692781360,13116.296429169997,76.9573960800044,53541.599634720005
2023-08-23,09:02:42.000,235,10980013,13325,0,1692781361,13116.316638099997,76.92215043000033,53541.60662184
2023-08-23,09:02:43.000,235,10979952,13205,0,1692781362,13116.249275000002,76.92215043000033,53541.53675064
2023-08-23,09:02:44.000,235,10979986,13325,0,1692781363,13116.289692860002,76.9432978199984,53541.52277640001
2023-08-23,09:02:45.000,235,10980024,13285,0,1692781364,13116.303165479992,76.93624868999905,53541.63457032
2023-08-23,09:02:46.000,235,10979956,13085,0,1692781365,13116.350319650002,76.92919955999969,53541.66251880001
2023-08-23,09:02:47.000,235,10980016,13125,0,1692781366,13116.363792269993,76.95034694999777,53541.599634720005
2023-08-23,09:02:48.000,235,10980012,13085,0,1692781367,13116.316638099997,76.90805217000161,53541.57168624001
2023-08-23,09:02:49.000,235,10980056,13285,0,1692781368,13116.316638099997,76.91510130000097,53541.63457032
2023-08-23,09:02:50.000,235,10979985,13125,0,1692781369,13116.343583339993,76.93624868999905,53541.599634720005
2023-08-23,09:02:51.000,235,10980005,13285,0,1692781370,13116.262747619992,76.93624868999905,53541.47386656001
2023-08-23,09:02:52.000,235,10979997,13485,0,1692781371,13116.215593449997,76.92919955999969,53541.45989232
2023-08-23,09:02:53.000,235,10980002,13005,0,1692781372,13116.363792269993,76.92919955999969,53541.599634720005
2023-08-23,09:02:54.000,235,10980017,13205,0,1692781373,13116.431155369988,76.89395391000289,53541.61360896
2023-08-23,09:02:55.000,235,10980021,13245,0,1692781374,13116.390737510003,76.9432978199984,53541.64155744001
2023-08-23,09:02:56.000,235,10980001,13085,0,1692781375,13116.370528580002,76.93624868999905,53541.63457032
2023-08-23,09:02:57.000,235,10980026,13085,0,1692781376,13116.390737510003,76.9573960800044,53541.67649304
2023-08-23,09:02:58.000,235,10980037,13285,0,1692781377,13116.410946440003,76.92919955999969,53541.64155744001
2023-08-23,09:02:59.000,235,10980014,13005,0,1692781378,13116.370528580002,76.96444521000376,53541.58566048
2023-08-23,09:03:00.000,235,10980007,13445,0,1692781379,13116.377264889998,76.91510130000097,53541.59264760001
2023-08-23,09:03:01.000,235,10980050,13205,0,1692781380,13116.404210129993,76.91510130000097,53541.63457032
2023-08-23,09:03:02.000,235,10980013,13285,0,1692781381,13116.417682749998,76.90100304000225,53541.62059608001
2023-08-23,09:03:03.000,235,10979996,13005,0,1692781382,13116.424419059993,76.90100304000225,53541.63457032
2023-08-23,09:03:04.000,235,10980018,13125,0,1692781383,13116.498518469998,76.88690478000353,53541.697454400004
2023-08-23,09:03:05.000,235,10979960,13445,0,1692781384,13116.451364299988,76.92919955999969,53541.67649304
2023-08-23,09:03:06.000,235,10979995,13245,0,1692781385,13116.485045849993,76.90100304000225,53541.62059608001
2023-08-23,09:03:07.000,235,10980028,12965,0,1692781386,13116.437891679998,76.90100304000225,53541.67649304
2023-08-23,09:03:08.000,235,10980048,13285,0,1692781387,13116.437891679998,76.91510130000097,53541.61360896
2023-08-23,09:03:09.000,235,10979999,13485,0,1692781388,13116.491782159988,76.88690478000353,53541.71142864001
2023-08-23,09:03:10.000,235,10979954,13205,0,1692781389,13116.525463709993,76.85870825999882,53541.70444152
2023-08-23,09:03:11.000,235,10980054,13005,0,1692781390,13116.511991089988,76.86575738999818,53541.73239
2023-08-23,09:03:12.000,235,10980041,13165,0,1692781391,13116.505254779993,76.88690478000353,53541.72540288
2023-08-23,09:03:13.000,235,10980022,13405,0,1692781392,13116.451364299988,76.92215043000033,53541.67649304
2023-08-23,09:03:14.000,235,10979990,13445,0,1692781393,13116.478309539998,76.87985565000417,53541.718415760006
2023-08-23,09:03:15.000,235,10980001,13205,0,1692781394,13116.511991089988,76.85870825999882,53541.73937712001
2023-08-23,09:03:16.000,235,10979974,13445,0,1692781395,13116.532200019989,76.87985565000417,53541.697454400004
2023-08-23,09:03:17.000,235,10980028,13205,0,1692781396,13116.471573229988,76.86575738999818,53541.68348016
2023-08-23,09:03:18.000,235,10980016,13285,0,1692781397,13116.525463709993,76.8446100000001,53541.70444152
2023-08-23,09:03:19.000,235,10980027,13085,0,1692781398,13116.592826809989,76.85870825999882,53541.767325600005
2023-08-23,09:03:20.000,235,10980006,13125,0,1692781399,13116.592826809989,76.90805217000161,53541.79527408
2023-08-23,09:03:21.000,235,10980000,13325,0,1692781400,13116.586090499994,76.87280652000481,53541.767325600005
2023-08-23,09:03:22.000,235,10980031,13045,0,1692781401,13116.565881569994,76.8446100000001,53541.73239
2023-08-23,09:03:23.000,235,10980025,13045,0,1692781402,13116.525463709993,76.83756087000074,53541.68348016
2023-08-23,09:03:24.000,235,10980013,13245,0,1692781403,13116.532200019989,76.87280652000481,53541.68348016
2023-08-23,09:03:25.000,235,10979989,13445,0,1692781404,13116.545672639993,76.8446100000001,53541.74636424
2023-08-23,09:03:26.000,235,10980001,13125,0,1692781405,13116.586090499994,76.83051174000138,53541.816235440005
2023-08-23,09:03:27.000,235,10979995,13365,0,1692781406,13116.572617879989,76.85165912999946,53541.78129984
2023-08-23,09:03:28.000,235,10979996,13285,0,1692781407,13116.579354189998,76.85165912999946,53541.767325600005
2023-08-23,09:03:29.000,235,10980049,13205,0,1692781408,13116.498518469998,76.85870825999882,53541.69046728001
2023-08-23,09:03:30.000,235,10980060,13285,0,1692781409,13116.586090499994,76.83756087000074,53541.70444152
2023-08-23,09:03:31.000,235,10979990,13525,0,1692781410,13116.565881569994,76.87985565000417,53541.767325600005
2023-08-23,09:03:32.000,235,10979988,13165,0,1692781411,13116.518727399998,76.82346261000203,53541.66950592001
2023-08-23,09:03:33.000,235,10979979,13325,0,1692781412,13116.559145259998,76.83051174000138,53541.73239
2023-08-23,09:03:34.000,235,10980033,13285,0,1692781413,13116.599563119998,76.82346261000203,53541.78828696001
2023-08-23,09:03:35.000,235,10980046,13245,0,1692781414,13116.592826809989,76.81641348000267,53541.79527408
2023-08-23,09:03:36.000,235,10980022,12925,0,1692781415,13116.619772049999,76.82346261000203,53541.78129984
2023-08-23,09:03:37.000,235,10980001,13565,0,1692781416,13116.559145259998,76.83756087000074,53541.76033848001
2023-08-23,09:03:38.000,235,10980067,13125,0,1692781417,13116.545672639993,76.83051174000138,53541.697454400004
2023-08-23,09:03:39.000,235,10980024,13125,0,1692781418,13116.565881569994,76.82346261000203,53541.77431272
2023-08-23,09:03:40.000,235,10980034,13205,0,1692781419,13116.572617879989,76.8093643500033,53541.76033848001
2023-08-23,09:03:41.000,235,10980014,13085,0,1692781420,13116.559145259998,76.81641348000267,53541.767325600005
2023-08-23,09:03:42.000,235,10979996,13125,0,1692781421,13116.565881569994,76.77411869999924,53541.73937712001
2023-08-23,09:03:43.000,235,10979978,13045,0,1692781422,13116.552408949989,76.80231522000395,53541.718415760006
2023-08-23,09:03:44.000,235,10980038,13285,0,1692781423,13116.619772049999,76.75297131000116,53541.76033848001
2023-08-23,09:03:45.000,235,10980045,13245,0,1692781424,13116.572617879989,76.7811678299986,53541.78828696001
2023-08-23,09:03:46.000,235,10980044,13125,0,1692781425,13116.586090499994,76.76002044000052,53541.78828696001
2023-08-23,09:03:47.000,235,10979973,12925,0,1692781426,13116.559145259998,76.73887305000244,53541.75335136
2023-08-23,09:03:48.000,235,10980006,13125,0,1692781427,13116.559145259998,76.73887305000244,53541.74636424
2023-08-23,09:03:49.000,235,10979994,13125,0,1692781428,13116.626508359994,76.7459221800018,53541.816235440005
2023-08-23,09:03:50.000,235,10979993,12925,0,1692781429,13116.646717289994,76.75297131000116,53541.83020968001
2023-08-23,09:03:51.000,235,10979989,13325,0,1692781430,13116.606299429994,76.73182392000308,53541.8022612
2023-08-23,09:03:52.000,235,10980012,13205,0,1692781431,13116.606299429994,76.71067652999773,53541.83719680001
2023-08-23,09:03:53.000,235,10980005,13245,0,1692781432,13116.518727399998,76.76706956999988,53541.73937712001
2023-08-23,09:03:54.000,235,10980005,13285,0,1692781433,13116.565881569994,76.71772566000436,53541.73239
2023-08-23,09:03:55.000,235,10980039,13165,0,1692781434,13116.592826809989,76.70362739999837,53541.76033848001
2023-08-23,09:03:56.000,235,10979996,12925,0,1692781435,13116.633244669989,76.72477479000372,53541.78828696001
2023-08-23,09:03:57.000,235,10979993,13285,0,1692781436,13116.592826809989,76.71772566000436,53541.75335136
2023-08-23,09:03:58.000,235,10979953,13005,0,1692781437,13116.579354189998,76.69657826999901,53541.78828696001
2023-08-23,09:03:59.000,235,10980014,13405,0,1692781438,13116.619772049999,76.65428349000285,53541.78129984
2023-08-23,09:04:00.000,235,10980011,13205,0,1692781439,13116.619772049999,76.68952913999965,53541.78828696001
2023-08-23,09:04:01.000,235,10980035,13045,0,1692781440,13116.599563119998,76.67543088000093,53541.8022612
2023-08-23,09:04:02.000,235,10980016,13085,0,1692781441,13116.599563119998,76.66838175000157,53541.71142864001
2023-08-23,09:04:03.000,235,10980029,13205,0,1692781442,13116.538936329998,76.66133262000221,53541.718415760006
2023-08-23,09:04:04.000,235,10980071,12925,0,1692781443,13116.532200019989,76.65428349000285,53541.718415760006
2023-08-23,09:04:05.000,235,10980005,13285,0,1692781444,13116.545672639993,76.62608696999814,53541.82322256
2023-08-23,09:04:06.000,235,10980086,13205,0,1692781445,13116.599563119998,76.61198870999942,53541.865145280004
2023-08-23,09:04:07.000,235,10980023,13245,0,1692781446,13116.586090499994,76.5978904500007,53541.83020968001
2023-08-23,09:04:08.000,235,10980014,13205,0,1692781447,13116.552408949989,76.5978904500007,53541.76033848001
2023-08-23,09:04:09.000,235,10980017,13205,0,1692781448,13116.565881569994,76.56969393000327,53541.76033848001
2023-08-23,09:04:10.000,235,10980017,12965,0,1692781449,13116.572617879989,76.60493958000006,53541.78129984
2023-08-23,09:04:11.000,235,10979995,13525,0,1692781450,13116.518727399998,76.60493958000006,53541.767325600005
2023-08-23,09:04:12.000,235,10980019,13125,0,1692781451,13116.525463709993,76.59084132000135,53541.68348016
2023-08-23,09:04:13.000,235,10980017,13285,0,1692781452,13116.518727399998,76.56264480000391,53541.74636424
2023-08-23,09:04:14.000,235,10979996,13285,0,1692781453,13116.579354189998,76.54149740999856,53541.85815816001
2023-08-23,09:04:15.000,235,10980001,13205,0,1692781454,13116.559145259998,76.52035002000048,53541.79527408
2023-08-23,09:04:16.000,235,10980037,12765,0,1692781455,13116.565881569994,76.56264480000391,53541.767325600005
2023-08-23,09:04:17.000,235,10980061,13165,0,1692781456,13116.552408949989,76.52035002000048,53541.767325600005
2023-08-23,09:04:18.000,235,10980006,13125,0,1692781457,13116.491782159988,76.5978904500007,53541.73937712001
2023-08-23,09:04:19.000,235,10980015,13325,0,1692781458,13116.491782159988,76.52739914999984,53541.70444152
2023-08-23,09:04:20.000,235,10980025,13085,0,1692781459,13116.538936329998,76.52035002000048,53541.73937712001
2023-08-23,09:04:21.000,235,10979998,13125,0,1692781460,13116.518727399998,76.54149740999856,53541.77431272
2023-08-23,09:04:22.000,235,10980022,13085,0,1692781461,13116.518727399998,76.5344482799992,53541.75335136
2023-08-23,09:04:23.000,235,10980024,13165,0,1692781462,13116.498518469998,76.4992026300024,53541.77431272
2023-08-23,09:04:24.000,235,10980074,13285,0,1692781463,13116.525463709993,76.52035002000048,53541.79527408
2023-08-23,09:04:25.000,235,10980030,13205,0,1692781464,13116.505254779993,76.51330089000112,53541.78828696001
2023-08-23,09:04:26.000,235,10980019,13085,0,1692781465,13116.525463709993,76.48510437000368,53541.77431272
2023-08-23,09:04:27.000,235,10980014,13365,0,1692781466,13116.485045849993,76.51330089000112,53541.718415760006
2023-08-23,09:04:28.000,235,10979997,13445,0,1692781467,13116.478309539998,76.47805524000432,53541.72540288
2023-08-23,09:04:29.000,235,10980014,13125,0,1692781468,13116.505254779993,76.51330089000112,53541.78828696001
2023-08-23,09:04:30.000,235,10980016,13285,0,1692781469,13116.511991089988,76.4992026300024,53541.76033848001
2023-08-23,09:04:31.000,235,10979963,13205,0,1692781470,13116.518727399998,76.49215350000304,53541.77431272
2023-08-23,09:04:32.000,235,10980036,13365,0,1692781471,13116.498518469998,76.48510437000368,53541.79527408
2023-08-23,09:04:33.000,235,10980020,13525,0,1692781472,13116.458100609998,76.52739914999984,53541.70444152
2023-08-23,09:04:34.000,235,10979974,13085,0,1692781473,13116.511991089988,76.50625176000176,53541.73937712001
2023-08-23,09:04:35.000,235,10979994,13325,0,1692781474,13116.451364299988,76.52035002000048,53541.70444152
2023-08-23,09:04:36.000,235,10980013,12965,0,1692781475,13116.498518469998,76.49215350000304,53541.77431272
2023-08-23,09:04:37.000,235,10979995,13125,0,1692781476,13116.424419059993,76.51330089000112,53541.66950592001
2023-08-23,09:04:38.000,235,10979964,13445,0,1692781477,13116.478309539998,76.47100610999769,53541.75335136
2023-08-23,09:04:39.000,235,10980007,13205,0,1692781478,13116.518727399998,76.51330089000112,53541.75335136
2023-08-23,09:04:40.000,235,10980025,13285,0,1692781479,13116.525463709993,76.47805524000432,53541.8022612
2023-08-23,09:04:41.000,235,10979965,13005,0,1692781480,13116.532200019989,76.47805524000432,53541.75335136
2023-08-23,09:04:42.000,235,10980029,13045,0,1692781481,13116.525463709993,76.51330089000112,53541.72540288
2023-08-23,09:04:43.000,235,10980023,13285,0,1692781482,13116.451364299988,76.52035002000048,53541.71142864001
2023-08-23,09:04:44.000,235,10980019,13125,0,1692781483,13116.424419059993,76.52739914999984,53541.66251880001
2023-08-23,09:04:45.000,235,10979994,13365,0,1692781484,13116.518727399998,76.5344482799992,53541.697454400004
2023-08-23,09:04:46.000,235,10980008,13285,0,1692781485,13116.525463709993,76.48510437000368,53541.767325600005
2023-08-23,09:04:47.000,235,10980017,13005,0,1692781486,13116.538936329998,76.47805524000432,53541.72540288
2023-08-23,09:04:48.000,235,10980025,13205,0,1692781487,13116.458100609998,76.48510437000368,53541.70444152
2023-08-23,09:04:49.000,235,10980010,13165,0,1692781488,13116.478309539998,76.54149740999856,53541.73937712001
2023-08-23,09:04:50.000,235,10980023,13085,0,1692781489,13116.485045849993,76.52739914999984,53541.70444152
2023-08-23,09:04:51.000,235,10979987,13165,0,1692781490,13116.491782159988,76.4992026300024,53541.73239
2023-08-23,09:04:52.000,235,10980045,13325,0,1692781491,13116.458100609998,76.51330089000112,53541.65553168
2023-08-23,09:04:53.000,235,10979996,13085,0,1692781492,13116.417682749998,76.52739914999984,53541.648544560005
2023-08-23,09:04:54.000,235,10980027,13285,0,1692781493,13116.485045849993,76.4992026300024,53541.72540288
2023-08-23,09:04:55.000,235,10979980,13405,0,1692781494,13116.471573229988,76.49215350000304,53541.697454400004
2023-08-23,09:04:56.000,235,10979997,13085,0,1692781495,13116.485045849993,76.52035002000048,53541.73937712001
2023-08-23,09:04:57.000,235,10980014,13125,0,1692781496,13116.451364299988,76.52035002000048,53541.6275832
2023-08-23,09:04:58.000,235,10980017,12925,0,1692781497,13116.458100609998,76.4992026300024,53541.68348016
2023-08-23,09:04:59.000,235,10980022,13085,0,1692781498,13116.491782159988,76.52739914999984,53541.718415760006
2023-08-23,09:05:00.000,235,10980039,13205,0,1692781499,13116.437891679998,76.52739914999984,53541.67649304
2023-08-23,09:05:01.000,235,10979994,13245,0,1692781500,13116.417682749998,76.4992026300024,53541.648544560005
2023-08-23,09:05:02.000,235,10979988,13365,0,1692781501,13116.363792269993,76.52739914999984,53541.599634720005
2023-08-23,09:05:03.000,235,10980039,13285,0,1692781502,13116.417682749998,76.52035002000048,53541.550724880006
2023-08-23,09:05:04.000,235,10980041,13205,0,1692781503,13116.444627989993,76.47805524000432,53541.599634720005
2023-08-23,09:05:05.000,235,10980046,13125,0,1692781504,13116.424419059993,76.47805524000432,53541.62059608001
2023-08-23,09:05:06.000,235,10980039,13085,0,1692781505,13116.363792269993,76.4992026300024,53541.57867336
2023-08-23,09:05:07.000,235,10980061,13285,0,1692781506,13116.370528580002,76.4992026300024,53541.62059608001
2023-08-23,09:05:08.000,235,10980011,13405,0,1692781507,13116.363792269993,76.47805524000432,53541.60662184
2023-08-23,09:05:09.000,235,10980032,13445,0,1692781508,13116.384001199993,76.52739914999984,53541.63457032
2023-08-23,09:05:10.000,235,10980031,13205,0,1692781509,13116.458100609998,76.47100610999769,53541.66251880001
2023-08-23,09:05:11.000,235,10980014,13285,0,1692781510,13116.417682749998,76.46395697999833,53541.66251880001
2023-08-23,09:05:12.000,235,10980024,13325,0,1692781511,13116.424419059993,76.44985871999961,53541.58566048
2023-08-23,09:05:13.000,235,10980004,13485,0,1692781512,13116.370528580002,76.49215350000304,53541.56469912
2023-08-23,09:05:14.000,235,10980015,13165,0,1692781513,13116.424419059993,76.47100610999769,53541.59264760001
2023-08-23,09:05:15.000,235,10980052,13245,0,1692781514,13116.404210129993,76.4992026300024,53541.57867336
2023-08-23,09:05:16.000,235,10980017,13285,0,1692781515,13116.377264889998,76.51330089000112,53541.557712
2023-08-23,09:05:17.000,235,10980027,13445,0,1692781516,13116.343583339993,76.4992026300024,53541.550724880006
2023-08-23,09:05:18.000,235,10980002,13085,0,1692781517,13116.384001199993,76.47805524000432,53541.59264760001
2023-08-23,09:05:19.000,235,10980021,13485,0,1692781518,13116.431155369988,76.52739914999984,53541.57867336
2023-08-23,09:05:20.000,235,10980010,13325,0,1692781519,13116.437891679998,76.47100610999769,53541.6275832
2023-08-23,09:05:21.000,235,10980099,12965,0,1692781520,13116.410946440003,76.50625176000176,53541.557712
2023-08-23,09:05:22.000,235,10980012,13405,0,1692781521,13116.417682749998,76.48510437000368,53541.57867336
2023-08-23,09:05:23.000,235,10980035,13405,0,1692781522,13116.330110720002,76.52035002000048,53541.50181504001
2023-08-23,09:05:24.000,235,10980021,13285,0,1692781523,13116.384001199993,76.47805524000432,53541.52277640001
2023-08-23,09:05:25.000,235,10980041,13245,0,1692781524,13116.370528580002,76.4992026300024,53541.557712
2023-08-23,09:05:26.000,235,10980030,13285,0,1692781525,13116.424419059993,76.51330089000112,53541.57168624001
2023-08-23,09:05:27.000,235,10980049,13045,0,1692781526,13116.424419059993,76.50625176000176,53541.60662184
2023-08-23,09:05:28.000,235,10980034,13765,0,1692781527,13116.511991089988,76.44985871999961,53541.718415760006
2023-08-23,09:05:29.000,235,10980031,13045,0,1692781528,13116.431155369988,76.52035002000048,53541.65553168
2023-08-23,09:05:30.000,235,10979990,13285,0,1692781529,13116.451364299988,76.48510437000368,53541.60662184
2023-08-23,09:05:31.000,235,10980077,13285,0,1692781530,13116.437891679998,76.52035002000048,53541.6275832
2023-08-23,09:05:32.000,235,10980054,13125,0,1692781531,13116.444627989993,76.46395697999833,53541.57867336
2023-08-23,09:05:33.000,235,10980014,13005,0,1692781532,13116.410946440003,76.52035002000048,53541.61360896
2023-08-23,09:05:34.000,235,10980025,13325,0,1692781533,13116.491782159988,76.46395697999833,53541.718415760006
2023-08-23,09:05:35.000,235,10980042,13085,0,1692781534,13116.532200019989,76.4992026300024,53541.69046728001
2023-08-23,09:05:36.000,235,10979997,13205,0,1692781535,13116.511991089988,76.52739914999984,53541.65553168
2023-08-23,09:05:37.000,235,10980044,13445,0,1692781536,13116.431155369988,76.55559567000455,53541.56469912
2023-08-23,09:05:38.000,235,10980017,13085,0,1692781537,13116.478309539998,76.51330089000112,53541.63457032
2023-08-23,09:05:39.000,235,10979987,13365,0,1692781538,13116.485045849993,76.51330089000112,53541.63457032
2023-08-23,09:05:40.000,235,10980001,13205,0,1692781539,13116.485045849993,76.50625176000176,53541.64155744001
2023-08-23,09:05:41.000,235,10980059,13405,0,1692781540,13116.518727399998,76.51330089000112,53541.65553168
2023-08-23,09:05:42.000,235,10980024,13285,0,1692781541,13116.505254779993,76.50625176000176,53541.599634720005
2023-08-23,09:05:43.000,235,10980039,13125,0,1692781542,13116.485045849993,76.51330089000112,53541.62059608001
2023-08-23,09:05:44.000,235,10980059,13205,0,1692781543,13116.552408949989,76.51330089000112,53541.599634720005
2023-08-23,09:05:45.000,235,10979997,13405,0,1692781544,13116.525463709993,76.52035002000048,53541.648544560005
2023-08-23,09:05:46.000,235,10980060,13045,0,1692781545,13116.545672639993,76.4992026300024,53541.62059608001
2023-08-23,09:05:47.000,235,10980020,13125,0,1692781546,13116.505254779993,76.50625176000176,53541.599634720005
2023-08-23,09:05:48.000,235,10980029,13085,0,1692781547,13116.532200019989,76.4992026300024,53541.57168624001
2023-08-23,09:05:49.000,235,10980014,13205,0,1692781548,13116.586090499994,76.55559567000455,53541.66950592001
2023-08-23,09:05:50.000,235,10979991,13565,0,1692781549,13116.613035739989,76.52739914999984,53541.6275832
2023-08-23,09:05:51.000,235,10980016,13245,0,1692781550,13116.606299429994,76.54149740999856,53541.59264760001
2023-08-23,09:05:52.000,235,10980063,13245,0,1692781551,13116.653453599989,76.52035002000048,53541.63457032
2023-08-23,09:05:53.000,235,10980042,13285,0,1692781552,13116.599563119998,76.52739914999984,53541.599634720005
2023-08-23,09:05:54.000,235,10980041,13205,0,1692781553,13116.606299429994,76.4992026300024,53541.60662184
2023-08-23,09:05:55.000,235,10980019,13165,0,1692781554,13116.613035739989,76.4992026300024,53541.57867336
2023-08-23,09:05:56.000,235,10980022,13605,0,1692781555,13116.606299429994,76.47100610999769,53541.599634720005
2023-08-23,09:05:57.000,235,10980074,13165,0,1692781556,13116.633244669989,76.52739914999984,53541.58566048
2023-08-23,09:05:58.000,235,10980035,13445,0,1692781557,13116.653453599989,76.54149740999856,53541.57168624001
2023-08-23,09:05:59.000,235,10979998,13165,0,1692781558,13116.673662529989,76.52035002000048,53541.60662184
2023-08-23,09:06:00.000,235,10980007,13245,0,1692781559,13116.687135149994,76.5344482799992,53541.63457032
2023-08-23,09:06:01.000,235,10980048,13045,0,1692781560,13116.69387145999,76.49215350000304,53541.57867336
2023-08-23,09:06:02.000,235,10980017,13245,0,1692781561,13116.700607769999,76.51330089000112,53541.599634720005
2023-08-23,09:06:03.000,235,10980000,12885,0,1692781562,13116.720816699999,76.51330089000112,53541.63457032
2023-08-23,09:06:04.000,235,10980040,13005,0,1692781563,13116.680398839999,76.51330089000112,53541.58566048
2023-08-23,09:06:05.000,235,10980044,13085,0,1692781564,13116.680398839999,76.52035002000048,53541.51578928
2023-08-23,09:06:06.000,235,10980036,13285,0,1692781565,13116.747761939994,76.51330089000112,53541.68348016
2023-08-23,09:06:07.000,235,10980012,13245,0,1692781566,13116.77470717999,76.52739914999984,53541.68348016
2023-08-23,09:06:08.000,235,10980027,13205,0,1692781567,13116.808388729994,76.5344482799992,53541.66251880001
2023-08-23,09:06:09.000,235,10980011,13205,0,1692781568,13116.720816699999,76.55559567000455,53541.648544560005
2023-08-23,09:06:10.000,235,10980041,12845,0,1692781569,13116.727553009994,76.55559567000455,53541.62059608001
2023-08-23,09:06:11.000,235,10979990,13285,0,1692781570,13116.76123456,76.5344482799992,53541.697454400004
2023-08-23,09:06:12.000,235,10980024,13285,0,1692781571,13116.741025629999,76.52739914999984,53541.64155744001
2023-08-23,09:06:13.000,235,10979976,13325,0,1692781572,13116.747761939994,76.5344482799992,53541.60662184
2023-08-23,09:06:14.000,235,10980070,13245,0,1692781573,13116.85554289999,76.54149740999856,53541.76033848001
2023-08-23,09:06:15.000,235,10980047,13245,0,1692781574,13116.84207028,76.56264480000391,53541.69046728001
2023-08-23,09:06:16.000,235,10980049,13085,0,1692781575,13116.85554289999,76.50625176000176,53541.73239
2023-08-23,09:06:17.000,235,10980072,13605,0,1692781576,13116.79491610999,76.52739914999984,53541.64155744001
2023-08-23,09:06:18.000,235,10980064,13245,0,1692781577,13116.83533396999,76.52035002000048,53541.67649304
2023-08-23,09:06:19.000,235,10980026,13405,0,1692781578,13116.828597659995,76.52739914999984,53541.70444152
2023-08-23,09:06:20.000,235,10980029,13085,0,1692781579,13116.84207028,76.4992026300024,53541.697454400004
2023-08-23,09:06:21.000,235,10980039,13445,0,1692781580,13116.87575182999,76.51330089000112,53541.70444152
2023-08-23,09:06:22.000,235,10980014,13485,0,1692781581,13116.82186135,76.52739914999984,53541.697454400004
2023-08-23,09:06:23.000,235,10979986,13445,0,1692781582,13116.808388729994,76.52035002000048,53541.68348016
2023-08-23,09:06:24.000,235,10980028,12765,0,1692781583,13116.85554289999,76.50625176000176,53541.718415760006
2023-08-23,09:06:25.000,235,10980002,13325,0,1692781584,13116.86227921,76.50625176000176,53541.68348016
2023-08-23,09:06:26.000,235,10980036,13125,0,1692781585,13116.83533396999,76.50625176000176,53541.648544560005
2023-08-23,09:06:27.000,235,10980005,13165,0,1692781586,13116.83533396999,76.51330089000112,53541.68348016
2023-08-23,09:06:28.000,235,10979989,13405,0,1692781587,13116.79491610999,76.55559567000455,53541.6275832
2023-08-23,09:06:29.000,235,10979982,13005,0,1692781588,13116.85554289999,76.50625176000176,53541.73937712001
2023-08-23,09:06:30.000,235,10979985,12925,0,1692781589,13116.889224449995,76.51330089000112,53541.74636424
2023-08-23,09:06:31.000,235,10980014,13245,0,1692781590,13116.87575182999,76.51330089000112,53541.72540288
2023-08-23,09:06:32.000,235,10980007,13285,0,1692781591,13116.89596075999,76.52739914999984,53541.74636424
2023-08-23,09:06:33.000,235,10980014,13085,0,1692781592,13116.81512503999,76.51330089000112,53541.64155744001
2023-08-23,09:06:34.000,235,10980037,13165,0,1692781593,13116.84207028,76.52035002000048,53541.63457032
2023-08-23,09:06:35.000,235,10979998,13245,0,1692781594,13116.85554289999,76.47805524000432,53541.67649304
2023-08-23,09:06:36.000,235,10980034,13085,0,1692781595,13116.848806589995,76.47805524000432,53541.648544560005
2023-08-23,09:06:37.000,235,10979987,13085,0,1692781596,13116.83533396999,76.51330089000112,53541.68348016
2023-08-23,09:06:38.000,235,10979997,13045,0,1692781597,13116.808388729994,76.50625176000176,53541.648544560005
2023-08-23,09:06:39.000,235,10980044,13365,0,1692781598,13116.83533396999,76.52739914999984,53541.718415760006
2023-08-23,09:06:40.000,235,10980058,13085,0,1692781599,13116.88248814,76.52739914999984,53541.697454400004
2023-08-23,09:06:41.000,235,10980063,13285,0,1692781600,13116.848806589995,76.50625176000176,53541.67649304
2023-08-23,09:06:42.000,235,10980009,13165,0,1692781601,13116.83533396999,76.52035002000048,53541.69046728001
2023-08-23,09:06:43.000,235,10980028,13245,0,1692781602,13116.828597659995,76.52035002000048,53541.66950592001
2023-08-23,09:06:44.000,235,10980018,13085,0,1692781603,13116.828597659995,76.51330089000112,53541.67649304
2023-08-23,09:06:45.000,235,10980019,13245,0,1692781604,13116.82186135,76.49215350000304,53541.68348016
2023-08-23,09:06:46.000,235,10980027,12925,0,1692781605,13116.86227921,76.51330089000112,53541.73937712001
2023-08-23,09:06:47.000,235,10980055,13365,0,1692781606,13116.85554289999,76.51330089000112,53541.71142864001
2023-08-23,09:06:48.000,235,10980043,13405,0,1692781607,13116.84207028,76.4992026300024,53541.63457032
2023-08-23,09:06:49.000,235,10980041,13285,0,1692781608,13116.87575182999,76.4992026300024,53541.68348016
2023-08-23,09:06:50.000,235,10979992,13125,0,1692781609,13116.86227921,76.51330089000112,53541.67649304
2023-08-23,09:06:51.000,235,10980031,13085,0,1692781610,13116.889224449995,76.49215350000304,53541.67649304
2023-08-23,09:06:52.000,235,10980032,13285,0,1692781611,13116.86227921,76.52035002000048,53541.6275832
2023-08-23,09:06:53.000,235,10980012,12965,0,1692781612,13116.87575182999,76.49215350000304,53541.58566048
2023-08-23,09:06:54.000,235,10980043,13245,0,1692781613,13116.922906,76.50625176000176,53541.718415760006
2023-08-23,09:06:55.000,235,10979986,13285,0,1692781614,13116.869015519995,76.47805524000432,53541.718415760006
2023-08-23,09:06:56.000,235,10980058,13165,0,1692781615,13116.90269707,76.52739914999984,53541.71142864001
2023-08-23,09:06:57.000,235,10980029,12925,0,1692781616,13116.808388729994,76.52035002000048,53541.66950592001
2023-08-23,09:06:58.000,235,10980047,13005,0,1692781617,13116.85554289999,76.54149740999856,53541.648544560005
2023-08-23,09:06:59.000,235,10979985,13205,0,1692781618,13116.84207028,76.54149740999856,53541.63457032
2023-08-23,09:07:00.000,235,10980026,13085,0,1692781619,13116.85554289999,76.55559567000455,53541.67649304
2023-08-23,09:07:01.000,235,10980024,13005,0,1692781620,13116.88248814,76.52739914999984,53541.70444152
2023-08-23,09:07:02.000,235,10980039,12885,0,1692781621,13116.83533396999,76.54149740999856,53541.61360896
2023-08-23,09:07:03.000,235,10980003,13285,0,1692781622,13116.869015519995,76.51330089000112,53541.67649304
2023-08-23,09:07:04.000,235,10980042,13445,0,1692781623,13116.909433379995,76.55559567000455,53541.718415760006
2023-08-23,09:07:05.000,235,10980063,12965,0,1692781624,13116.889224449995,76.5344482799992,53541.718415760006
2023-08-23,09:07:06.000,235,10980013,13045,0,1692781625,13116.869015519995,76.54854653999791,53541.68348016
2023-08-23,09:07:07.000,235,10980040,13245,0,1692781626,13116.889224449995,76.52739914999984,53541.69046728001
2023-08-23,09:07:08.000,235,10979998,12965,0,1692781627,13116.848806589995,76.51330089000112,53541.62059608001
2023-08-23,09:07:09.000,235,10979991,13245,0,1692781628,13116.89596075999,76.52739914999984,53541.69046728001
2023-08-23,09:07:10.000,235,10980031,12845,0,1692781629,13116.90269707,76.52739914999984,53541.648544560005
2023-08-23,09:07:11.000,235,10979994,13125,0,1692781630,13116.91616968999,76.49215350000304,53541.72540288
2023-08-23,09:07:12.000,235,10980022,13205,0,1692781631,13116.949851239995,76.50625176000176,53541.767325600005
2023-08-23,09:07:13.000,235,10980047,12925,0,1692781632,13116.98353279,76.4992026300024,53541.697454400004
2023-08-23,09:07:14.000,235,10980003,13245,0,1692781633,13116.96332386,76.47805524000432,53541.70444152
2023-08-23,09:07:15.000,235,10980007,12925,0,1692781634,13116.97679647999,76.4992026300024,53541.68348016
2023-08-23,09:07:16.000,235,10980026,13245,0,1692781635,13116.96332386,76.49215350000304,53541.73937712001
2023-08-23,09:07:17.000,235,10980022,13125,0,1692781636,13116.970060169995,76.49215350000304,53541.69046728001
2023-08-23,09:07:18.000,235,10980015,13365,0,1692781637,13116.96332386,76.48510437000368,53541.67649304
2023-08-23,09:07:19.000,235,10980040,13005,0,1692781638,13117.00374172,76.48510437000368,53541.71142864001
2023-08-23,09:07:20.000,235,10979998,13005,0,1692781639,13116.98353279,76.4992026300024,53541.697454400004
2023-08-23,09:07:21.000,235,10980026,13205,0,1692781640,13116.93637861999,76.47805524000432,53541.57867336
2023-08-23,09:07:22.000,235,10979983,13205,0,1692781641,13116.94311493,76.47100610999769,53541.59264760001
2023-08-23,09:07:23.000,235,10980082,13285,0,1692781642,13116.93637861999,76.47805524000432,53541.64155744001
2023-08-23,09:07:24.000,235,10980021,13285,0,1692781643,13116.93637861999,76.47100610999769,53541.60662184
2023-08-23,09:07:25.000,235,10980023,13085,0,1692781644,13116.97679647999,76.48510437000368,53541.63457032
2023-08-23,09:07:26.000,235,10980054,13445,0,1692781645,13117.02395065,76.49215350000304,53541.648544560005
2023-08-23,09:07:27.000,235,10980030,13525,0,1692781646,13117.01721433999,76.47100610999769,53541.60662184
2023-08-23,09:07:28.000,235,10980008,13445,0,1692781647,13116.99700540999,76.45690784999897,53541.59264760001
2023-08-23,09:07:29.000,235,10980045,12925,0,1692781648,13116.990269099995,76.4992026300024,53541.64155744001
2023-08-23,09:07:30.000,235,10980022,13125,0,1692781649,13117.010478029995,76.47805524000432,53541.648544560005
2023-08-23,09:07:31.000,235,10980039,13125,0,1692781650,13117.010478029995,76.49215350000304,53541.62059608001
2023-08-23,09:07:32.000,235,10980045,13125,0,1692781651,13116.970060169995,76.48510437000368,53541.6275832
2023-08-23,09:07:33.000,235,10980000,13365,0,1692781652,13116.96332386,76.49215350000304,53541.60662184
2023-08-23,09:07:34.000,235,10980009,13045,0,1692781653,13117.00374172,76.47805524000432,53541.65553168
2023-08-23,09:07:35.000,235,10980041,13045,0,1692781654,13117.111522679996,76.45690784999897,53541.697454400004
2023-08-23,09:07:36.000,235,10979964,13285,0,1692781655,13117.10478637,76.49215350000304,53541.63457032
2023-08-23,09:07:37.000,235,10980006,13365,0,1692781656,13117.071104819996,76.4992026300024,53541.61360896
2023-08-23,09:07:38.000,235,10980004,13285,0,1692781657,13117.04415958,76.4992026300024,53541.54373776001
2023-08-23,09:07:39.000,235,10980082,13645,0,1692781658,13117.04415958,76.52035002000048,53541.53675064
2023-08-23,09:07:40.000,235,10980002,13165,0,1692781659,13117.071104819996,76.49215350000304,53541.63457032
2023-08-23,09:07:41.000,235,10980033,13125,0,1692781660,13117.071104819996,76.52035002000048,53541.61360896
2023-08-23,09:07:42.000,235,10980023,13525,0,1692781661,13117.08457744,76.52035002000048,53541.66251880001
2023-08-23,09:07:43.000,235,10980033,13085,0,1692781662,13117.091313749996,76.54149740999856,53541.65553168
2023-08-23,09:07:44.000,235,10980044,13405,0,1692781663,13117.158676849991,76.48510437000368,53541.73937712001
2023-08-23,09:07:45.000,235,10980001,13205,0,1692781664,13117.111522679996,76.47805524000432,53541.65553168
2023-08-23,09:07:46.000,235,10980004,13245,0,1692781665,13117.14520423,76.47805524000432,53541.65553168
2023-08-23,09:07:47.000,235,10980012,12885,0,1692781666,13117.08457744,76.4992026300024,53541.58566048
2023-08-23,09:07:48.000,235,10980030,13085,0,1692781667,13117.05763219999,76.46395697999833,53541.64155744001
2023-08-23,09:07:49.000,235,10980043,13365,0,1692781668,13117.151940539996,76.50625176000176,53541.66251880001
2023-08-23,09:07:50.000,235,10980072,13085,0,1692781669,13117.192358399996,76.47805524000432,53541.75335136
2023-08-23,09:07:51.000,235,10980016,13005,0,1692781670,13117.158676849991,76.47805524000432,53541.67649304
2023-08-23,09:07:52.000,235,10980015,13085,0,1692781671,13117.16541316,76.44280959000025,53541.73937712001
2023-08-23,09:07:53.000,235,10980039,13285,0,1692781672,13117.11825898999,76.47805524000432,53541.64155744001
2023-08-23,09:07:54.000,235,10979997,13285,0,1692781673,13117.14520423,76.47805524000432,53541.67649304
2023-08-23,09:07:55.000,235,10979975,13245,0,1692781674,13117.1249953,76.47100610999769,53541.68348016
2023-08-23,09:07:56.000,235,10980016,13005,0,1692781675,13117.131731609996,76.47100610999769,53541.66251880001
2023-08-23,09:07:57.000,235,10980026,13285,0,1692781676,13117.14520423,76.49215350000304,53541.648544560005
2023-08-23,09:07:58.000,235,10980033,13125,0,1692781677,13117.178885779991,76.46395697999833,53541.66950592001
2023-08-23,09:07:59.000,235,10980016,13485,0,1692781678,13117.18562209,76.4992026300024,53541.73239
2023-08-23,09:08:00.000,235,10980031,13245,0,1692781679,13117.178885779991,76.43576046000089,53541.73937712001
2023-08-23,09:08:01.000,235,10980025,13125,0,1692781680,13117.11825898999,76.49215350000304,53541.70444152
2023-08-23,09:08:02.000,235,10980046,13285,0,1692781681,13117.16541316,76.47100610999769,53541.73239
2023-08-23,09:08:03.000,235,10980010,13205,0,1692781682,13117.091313749996,76.49215350000304,53541.63457032
2023-08-23,09:08:04.000,235,10980049,13405,0,1692781683,13117.10478637,76.4992026300024,53541.67649304
2023-08-23,09:08:05.000,235,10980035,13445,0,1692781684,13117.1249953,76.51330089000112,53541.71142864001
2023-08-23,09:08:06.000,235,10980073,13165,0,1692781685,13117.158676849991,76.48510437000368,53541.78129984
2023-08-23,09:08:07.000,235,10980045,13005,0,1692781686,13117.151940539996,76.48510437000368,53541.69046728001
2023-08-23,09:08:08.000,235,10980036,13205,0,1692781687,13117.138467919991,76.47805524000432,53541.718415760006
2023-08-23,09:08:09.000,235,10980054,13405,0,1692781688,13117.16541316,76.49215350000304,53541.718415760006
2023-08-23,09:08:10.000,235,10980005,12925,0,1692781689,13117.151940539996,76.47100610999769,53541.718415760006
2023-08-23,09:08:11.000,235,10980006,13085,0,1692781690,13117.151940539996,76.47805524000432,53541.697454400004
2023-08-23,09:08:12.000,235,10980035,13245,0,1692781691,13117.11825898999,76.48510437000368,53541.68348016
2023-08-23,09:08:13.000,235,10980039,13085,0,1692781692,13117.11825898999,76.54149740999856,53541.68348016
2023-08-23,09:08:14.000,235,10980000,13525,0,1692781693,13117.178885779991,76.5344482799992,53541.76033848001
2023-08-23,09:08:15.000,235,10980061,13045,0,1692781694,13117.192358399996,76.54854653999791,53541.767325600005
2023-08-23,09:08:16.000,235,10980055,13605,0,1692781695,13117.192358399996,76.52035002000048,53541.74636424
2023-08-23,09:08:17.000,235,10980041,12925,0,1692781696,13117.10478637,76.5978904500007,53541.63457032
2023-08-23,09:08:18.000,235,10980040,13125,0,1692781697,13117.1249953,76.56969393000327,53541.64155744001
2023-08-23,09:08:19.000,235,10980041,13405,0,1692781698,13117.11825898999,76.59084132000135,53541.697454400004
2023-08-23,09:08:20.000,235,10980034,13445,0,1692781699,13117.11825898999,76.56969393000327,53541.74636424
2023-08-23,09:08:21.000,235,10980022,12965,0,1692781700,13117.1249953,76.61198870999942,53541.767325600005
2023-08-23,09:08:22.000,235,10980007,13525,0,1692781701,13117.09805005999,76.61903783999878,53541.73239
2023-08-23,09:08:23.000,235,10980067,12885,0,1692781702,13117.06436851,76.61198870999942,53541.68348016
2023-08-23,09:08:24.000,235,10980055,13205,0,1692781703,13117.131731609996,76.56264480000391,53541.68348016
2023-08-23,09:08:25.000,235,10980013,13245,0,1692781704,13117.08457744,76.57674306000263,53541.68348016
2023-08-23,09:08:26.000,235,10980020,12925,0,1692781705,13117.10478637,76.56969393000327,53541.67649304
2023-08-23,09:08:27.000,235,10980033,13365,0,1692781706,13117.05763219999,76.57674306000263,53541.648544560005
2023-08-23,09:08:28.000,235,10980014,13445,0,1692781707,13117.09805005999,76.60493958000006,53541.66950592001
2023-08-23,09:08:29.000,235,10979962,13285,0,1692781708,13117.131731609996,76.5978904500007,53541.73239
2023-08-23,09:08:30.000,235,10980009,13285,0,1692781709,13117.16541316,76.5978904500007,53541.73937712001
2023-08-23,09:08:31.000,235,10980053,13205,0,1692781710,13117.151940539996,76.62608696999814,53541.67649304
2023-08-23,09:08:32.000,235,10980005,13245,0,1692781711,13117.14520423,76.61198870999942,53541.71142864001
2023-08-23,09:08:33.000,235,10980063,13165,0,1692781712,13117.071104819996,76.63313610000478,53541.64155744001
2023-08-23,09:08:34.000,235,10980049,13285,0,1692781713,13117.08457744,76.61903783999878,53541.64155744001
2023-08-23,09:08:35.000,235,10980048,13205,0,1692781714,13117.04415958,76.64018523000414,53541.64155744001
2023-08-23,09:08:36.000,235,10980014,13165,0,1692781715,13117.09805005999,76.61903783999878,53541.718415760006
2023-08-23,09:08:37.000,235,10980002,12925,0,1692781716,13117.071104819996,76.6472343600035,53541.73937712001
2023-08-23,09:08:38.000,235,10980002,13005,0,1692781717,13117.111522679996,76.62608696999814,53541.66950592001
2023-08-23,09:08:39.000,235,10980039,13405,0,1692781718,13117.091313749996,76.64018523000414,53541.66251880001
2023-08-23,09:08:40.000,235,10980052,13245,0,1692781719,13117.138467919991,76.64018523000414,53541.71142864001
2023-08-23,09:08:41.000,235,10980042,13245,0,1692781720,13117.11825898999,76.6472343600035,53541.697454400004
2023-08-23,09:08:42.000,235,10979988,13325,0,1692781721,13117.09805005999,76.66133262000221,53541.718415760006
2023-08-23,09:08:43.000,235,10980040,12765,0,1692781722,13117.00374172,76.66838175000157,53541.66251880001
2023-08-23,09:08:44.000,235,10980023,13285,0,1692781723,13117.050895889995,76.67543088000093,53541.648544560005
2023-08-23,09:08:45.000,235,10980033,13045,0,1692781724,13117.00374172,76.69657826999901,53541.64155744001
2023-08-23,09:08:46.000,235,10980004,13165,0,1692781725,13117.06436851,76.68952913999965,53541.718415760006
2023-08-23,09:08:47.000,235,10980045,13405,0,1692781726,13117.05763219999,76.72477479000372,53541.718415760006
2023-08-23,09:08:48.000,235,10980005,13165,0,1692781727,13117.030686959995,76.67543088000093,53541.648544560005
2023-08-23,09:08:49.000,235,10979989,13605,0,1692781728,13117.030686959995,76.68248001000029,53541.66950592001
2023-08-23,09:08:50.000,235,10980076,13285,0,1692781729,13117.02395065,76.66133262000221,53541.63457032
2023-08-23,09:08:51.000,235,10980019,13325,0,1692781730,13117.030686959995,76.68952913999965,53541.6275832
2023-08-23,09:08:52.000,235,10980007,13605,0,1692781731,13117.01721433999,76.71067652999773,53541.557712
2023-08-23,09:08:53.000,235,10980013,13325,0,1692781732,13116.990269099995,76.69657826999901,53541.63457032
2023-08-23,09:08:54.000,235,10980022,12965,0,1692781733,13117.050895889995,76.68952913999965,53541.75335136
2023-08-23,09:08:55.000,235,10979952,13365,0,1692781734,13117.03742326999,76.68248001000029,53541.70444152
2023-08-23,09:08:56.000,235,10980063,13125,0,1692781735,13117.03742326999,76.71067652999773,53541.64155744001
2023-08-23,09:08:57.000,235,10980046,12965,0,1692781736,13116.94311493,76.69657826999901,53541.61360896
2023-08-23,09:08:58.000,235,10979999,12845,0,1692781737,13116.96332386,76.72477479000372,53541.648544560005
2023-08-23,09:08:59.000,235,10980058,13205,0,1692781738,13116.990269099995,76.68952913999965,53541.65553168
2023-08-23,09:09:00.000,235,10980046,13245,0,1692781739,13117.01721433999,76.71067652999773,53541.6275832
2023-08-23,09:09:01.000,235,10980047,13125,0,1692781740,13116.98353279,76.72477479000372,53541.61360896
2023-08-23,09:09:02.000,235,10979991,13285,0,1692781741,13117.00374172,76.71772566000436,53541.599634720005
2023-08-23,09:09:03.000,235,10979995,13165,0,1692781742,13116.98353279,76.71772566000436,53541.61360896
2023-08-23,09:09:04.000,235,10980020,13085,0,1692781743,13117.00374172,76.72477479000372,53541.58566048
2023-08-23,09:09:05.000,235,10979997,13165,0,1692781744,13117.02395065,76.70362739999837,53541.62059608001
2023-08-23,09:09:06.000,235,10980054,13205,0,1692781745,13117.030686959995,76.7459221800018,53541.57867336
2023-08-23,09:09:07.000,235,10980029,12965,0,1692781746,13117.010478029995,76.76002044000052,53541.557712
2023-08-23,09:09:08.000,235,10980003,13365,0,1692781747,13116.970060169995,76.75297131000116,53541.550724880006
2023-08-23,09:09:09.000,235,10980009,13205,0,1692781748,13116.95658754999,76.71772566000436,53541.557712
2023-08-23,09:09:10.000,235,10980028,13005,0,1692781749,13117.01721433999,76.71067652999773,53541.599634720005
2023-08-23,09:09:11.000,235,10980023,13005,0,1692781750,13117.02395065,76.73182392000308,53541.66950592001
2023-08-23,09:09:12.000,235,10980061,13125,0,1692781751,13117.05763219999,76.71772566000436,53541.62059608001
2023-08-23,09:09:13.000,235,10980043,13125,0,1692781752,13116.98353279,76.71067652999773,53541.59264760001
2023-08-23,09:09:14.000,235,10979999,13325,0,1692781753,13116.970060169995,76.72477479000372,53541.550724880006
2023-08-23,09:09:15.000,235,10980008,13205,0,1692781754,13117.030686959995,76.71067652999773,53541.599634720005
2023-08-23,09:09:16.000,235,10980027,13125,0,1692781755,13117.01721433999,76.72477479000372,53541.59264760001
2023-08-23,09:09:17.000,235,10980001,13285,0,1692781756,13117.01721433999,76.68952913999965,53541.57867336
2023-08-23,09:09:18.000,235,10980035,13125,0,1692781757,13116.99700540999,76.71067652999773,53541.57867336
2023-08-23,09:09:19.000,235,10980039,13005,0,1692781758,13117.03742326999,76.67543088000093,53541.65553168
2023-08-23,09:09:20.000,235,10980021,12925,0,1692781759,13117.06436851,76.71772566000436,53541.60662184
2023-08-23,09:09:21.000,235,10980056,13405,0,1692781760,13117.04415958,76.67543088000093,53541.62059608001
2023-08-23,09:09:22.000,235,10980006,13005,0,1692781761,13117.05763219999,76.6472343600035,53541.61360896
2023-08-23,09:09:23.000,235,10980029,13525,0,1692781762,13116.970060169995,76.67543088000093,53541.53675064
2023-08-23,09:09:24.000,235,10980034,13405,0,1692781763,13116.98353279,76.68952913999965,53541.53675064
2023-08-23,09:09:25.000,235,10980008,13245,0,1692781764,13117.010478029995,76.68248001000029,53541.57867336
2023-08-23,09:09:26.000,235,10980008,13245,0,1692781765,13117.03742326999,76.64018523000414,53541.6275832
2023-08-23,09:09:27.000,235,10980018,13125,0,1692781766,13117.03742326999,76.61903783999878,53541.57867336
2023-08-23,09:09:28.000,235,10980043,13285,0,1692781767,13117.04415958,76.6472343600035,53541.57867336
2023-08-23,09:09:29.000,235,10980002,13085,0,1692781768,13117.050895889995,76.61903783999878,53541.60662184
2023-08-23,09:09:30.000,235,10979974,13205,0,1692781769,13117.03742326999,76.62608696999814,53541.529763520004
2023-08-23,09:09:31.000,235,10980021,13005,0,1692781770,13116.99700540999,76.5978904500007,53541.57168624001
2023-08-23,09:09:32.000,235,10980012,13205,0,1692781771,13116.99700540999,76.61198870999942,53541.49482792001
2023-08-23,09:09:33.000,235,10980007,13365,0,1692781772,13116.99700540999,76.61903783999878,53541.4878408
2023-08-23,09:09:34.000,235,10980035,12925,0,1692781773,13117.05763219999,76.56969393000327,53541.56469912
2023-08-23,09:09:35.000,235,10979999,13245,0,1692781774,13117.03742326999,76.54854653999791,53541.57867336
2023-08-23,09:09:36.000,235,10980041,13325,0,1692781775,13117.1249953,76.58379219000199,53541.60662184
2023-08-23,09:09:37.000,235,10980034,13245,0,1692781776,13117.010478029995,76.5978904500007,53541.46687944
2023-08-23,09:09:38.000,235,10980039,13125,0,1692781777,13117.02395065,76.56264480000391,53541.46687944
2023-08-23,09:09:39.000,235,10979995,13325,0,1692781778,13117.030686959995,76.54854653999791,53541.57168624001
2023-08-23,09:09:40.000,235,10979989,13085,0,1692781779,13117.050895889995,76.56264480000391,53541.56469912
2023-08-23,09:09:41.000,235,10980036,13245,0,1692781780,13117.06436851,76.54854653999791,53541.53675064
2023-08-23,09:09:42.000,235,10980031,13045,0,1692781781,13117.04415958,76.54854653999791,53541.557712
2023-08-23,09:09:43.000,235,10979998,13045,0,1692781782,13117.07784112999,76.52035002000048,53541.53675064
2023-08-23,09:09:44.000,235,10980014,13285,0,1692781783,13117.09805005999,76.50625176000176,53541.56469912
2023-08-23,09:09:45.000,235,10980045,13005,0,1692781784,13117.09805005999,76.5344482799992,53541.550724880006
2023-08-23,09:09:46.000,235,10980025,13325,0,1692781785,13117.10478637,76.56969393000327,53541.53675064
2023-08-23,09:09:47.000,235,10979991,13285,0,1692781786,13117.01721433999,76.4992026300024,53541.45989232
2023-08-23,09:09:48.000,235,10980026,13245,0,1692781787,13117.02395065,76.4992026300024,53541.51578928
2023-08-23,09:09:49.000,235,10980037,13005,0,1692781788,13117.04415958,76.49215350000304,53541.50181504001
2023-08-23,09:09:50.000,235,10980039,13285,0,1692781789,13117.08457744,76.47100610999769,53541.56469912
2023-08-23,09:09:51.000,235,10980022,13445,0,1692781790,13117.131731609996,76.43576046000089,53541.56469912
2023-08-23,09:09:52.000,235,10980019,13485,0,1692781791,13117.10478637,76.47805524000432,53541.557712
2023-08-23,09:09:53.000,235,10980059,13445,0,1692781792,13117.03742326999,76.50625176000176,53541.50181504001
2023-08-23,09:09:54.000,235,10980059,13045,0,1692781793,13117.08457744,76.44985871999961,53541.50880216
2023-08-23,09:09:55.000,235,10980003,13365,0,1692781794,13117.06436851,76.44985871999961,53541.529763520004
2023-08-23,09:09:56.000,235,10980014,13205,0,1692781795,13117.06436851,76.43576046000089,53541.56469912
2023-08-23,09:09:57.000,235,10979994,13125,0,1692781796,13117.06436851,76.42871133000153,53541.49482792001
2023-08-23,09:09:58.000,235,10980019,13125,0,1692781797,13117.05763219999,76.42871133000153,53541.529763520004
2023-08-23,09:09:59.000,235,10980033,13005,0,1692781798,13117.11825898999,76.42166220000217,53541.557712
2023-08-23,09:10:00.000,235,10980023,13325,0,1692781799,13117.11825898999,76.4005148100041,53541.53675064
2023-08-23,09:10:01.000,235,10980021,13405,0,1692781800,13117.05763219999,76.39346568000474,53541.45989232
2023-08-23,09:10:02.000,235,10980006,13325,0,1692781801,13117.07784112999,76.37231828999938,53541.4878408
2023-08-23,09:10:03.000,235,10980064,13005,0,1692781802,13117.03742326999,76.37936741999874,53541.34111128
2023-08-23,09:10:04.000,235,10980041,13045,0,1692781803,13117.02395065,76.36526916000003,53541.4179696
2023-08-23,09:10:05.000,235,10980011,13285,0,1692781804,13117.050895889995,76.37936741999874,53541.4179696
2023-08-23,09:10:06.000,235,10980018,13165,0,1692781805,13117.09805005999,76.3864165499981,53541.45989232
2023-08-23,09:10:07.000,235,10980038,13085,0,1692781806,13117.05763219999,76.37936741999874,53541.480853680005
2023-08-23,09:10:08.000,235,10980047,13285,0,1692781807,13117.05763219999,76.3511709000013,53541.4179696
2023-08-23,09:10:09.000,235,10979998,13165,0,1692781808,13117.08457744,76.37231828999938,53541.431943840005
2023-08-23,09:10:10.000,235,10979981,13325,0,1692781809,13117.071104819996,76.33707264000259,53541.42495672001
2023-08-23,09:10:11.000,235,10980020,13205,0,1692781810,13117.06436851,76.3864165499981,53541.431943840005
2023-08-23,09:10:12.000,235,10980015,12925,0,1692781811,13117.01721433999,76.3511709000013,53541.362072640004
2023-08-23,09:10:13.000,235,10980014,13045,0,1692781812,13117.01721433999,76.3511709000013,53541.362072640004
2023-08-23,09:10:14.000,235,10979994,13285,0,1692781813,13117.05763219999,76.30887611999788,53541.383034000006
2023-08-23,09:10:15.000,235,10980034,13085,0,1692781814,13117.08457744,76.30887611999788,53541.45290520001
2023-08-23,09:10:16.000,235,10979994,13125,0,1692781815,13117.07784112999,76.31592525000451,53541.45989232
2023-08-23,09:10:17.000,235,10979977,13165,0,1692781816,13117.01721433999,76.30182698999852,53541.39002112
2023-08-23,09:10:18.000,235,10979986,13165,0,1692781817,13116.99700540999,76.31592525000451,53541.39700824
2023-08-23,09:10:19.000,235,10980018,13285,0,1692781818,13117.03742326999,76.30182698999852,53541.39002112
2023-08-23,09:10:20.000,235,10979988,13125,0,1692781819,13117.02395065,76.30887611999788,53541.40399536001
2023-08-23,09:10:21.000,235,10979995,13245,0,1692781820,13117.030686959995,76.30887611999788,53541.41098248
2023-08-23,09:10:22.000,235,10979974,13165,0,1692781821,13117.02395065,76.26658134000172,53541.43893096
2023-08-23,09:10:23.000,235,10980048,13285,0,1692781822,13117.071104819996,76.2877287299998,53541.40399536001
2023-08-23,09:10:24.000,235,10979998,13205,0,1692781823,13117.08457744,76.28067960000044,53541.46687944
2023-08-23,09:10:25.000,235,10980036,13245,0,1692781824,13117.071104819996,76.2877287299998,53541.36905976
2023-08-23,09:10:26.000,235,10980036,12805,0,1692781825,13117.091313749996,76.26658134000172,53541.4878408
2023-08-23,09:10:27.000,235,10980034,13005,0,1692781826,13117.04415958,76.24543395000364,53541.37604688001
2023-08-23,09:10:28.000,235,10980033,13285,0,1692781827,13117.030686959995,76.24543395000364,53541.383034000006
2023-08-23,09:10:29.000,235,10980010,13325,0,1692781828,13117.050895889995,76.23838482000428,53541.41098248
2023-08-23,09:10:30.000,235,10980036,13085,0,1692781829,13117.091313749996,76.22428655999829,53541.47386656001
2023-08-23,09:10:31.000,235,10980010,13285,0,1692781830,13117.050895889995,76.23838482000428,53541.42495672001
2023-08-23,09:10:32.000,235,10979989,13325,0,1692781831,13117.1249953,76.22428655999829,53541.4179696
2023-08-23,09:10:33.000,235,10980016,13125,0,1692781832,13117.02395065,76.22428655999829,53541.30617568001
2023-08-23,09:10:34.000,235,10980055,13365,0,1692781833,13117.03742326999,76.21723742999893,53541.37604688001
2023-08-23,09:10:35.000,235,10980029,13125,0,1692781834,13117.050895889995,76.24543395000364,53541.383034000006
2023-08-23,09:10:36.000,235,10980034,13365,0,1692781835,13117.050895889995,76.21723742999893,53541.39002112
2023-08-23,09:10:37.000,235,10979985,13045,0,1692781836,13117.05763219999,76.24543395000364,53541.36905976
2023-08-23,09:10:38.000,235,10980038,13245,0,1692781837,13117.06436851,76.22428655999829,53541.4179696
2023-08-23,09:10:39.000,235,10979987,13085,0,1692781838,13117.09805005999,76.1890409100015,53541.4179696
2023-08-23,09:10:40.000,235,10980016,13205,0,1692781839,13117.09805005999,76.21018829999957,53541.42495672001
2023-08-23,09:10:41.000,235,10980033,13485,0,1692781840,13117.071104819996,76.22428655999829,53541.40399536001
2023-08-23,09:10:42.000,235,10980015,13045,0,1692781841,13117.091313749996,76.21723742999893,53541.431943840005
2023-08-23,09:10:43.000,235,10980020,13405,0,1692781842,13117.00374172,76.21723742999893,53541.313162800005
2023-08-23,09:10:44.000,235,10979999,13285,0,1692781843,13116.990269099995,76.14674612999806,53541.3480984
2023-08-23,09:10:45.000,235,10980000,13405,0,1692781844,13117.02395065,76.20313917000021,53541.41098248
2023-08-23,09:10:46.000,235,10980064,13285,0,1692781845,13117.050895889995,76.16084439000406,53541.39700824
2023-08-23,09:10:47.000,235,10980025,13245,0,1692781846,13117.00374172,76.1537952600047,53541.39700824
2023-08-23,09:10:48.000,235,10979971,13245,0,1692781847,13117.02395065,76.18199178000214,53541.34111128
2023-08-23,09:10:49.000,235,10980030,13405,0,1692781848,13117.03742326999,76.18199178000214,53541.36905976
2023-08-23,09:10:50.000,235,10979988,13485,0,1692781849,13117.03742326999,76.16789352000342,53541.362072640004
2023-08-23,09:10:51.000,235,10979982,13365,0,1692781850,13117.050895889995,76.16084439000406,53541.34111128
2023-08-23,09:10:52.000,235,10979962,13605,0,1692781851,13117.04415958,76.13264786999935,53541.32014992
2023-08-23,09:10:53.000,235,10980020,13285,0,1692781852,13117.04415958,76.16789352000342,53541.35508552001
2023-08-23,09:10:54.000,235,10980018,13165,0,1692781853,13117.06436851,76.16789352000342,53541.39700824
2023-08-23,09:10:55.000,235,10979999,13325,0,1692781854,13117.091313749996,76.1890409100015,53541.43893096
2023-08-23,09:10:56.000,235,10979989,12925,0,1692781855,13117.08457744,76.1396969999987,53541.39002112
2023-08-23,09:10:57.000,235,10980025,13005,0,1692781856,13117.04415958,76.14674612999806,53541.362072640004
2023-08-23,09:10:58.000,235,10980060,13125,0,1692781857,13117.05763219999,76.12559873999999,53541.34111128
2023-08-23,09:10:59.000,235,10979985,13085,0,1692781858,13117.050895889995,76.11854961000063,53541.3480984
2023-08-23,09:11:00.000,235,10980026,13085,0,1692781859,13117.03742326999,76.10445135000191,53541.36905976
2023-08-23,09:11:01.000,235,10980062,13165,0,1692781860,13117.01721433999,76.10445135000191,53541.3480984
2023-08-23,09:11:02.000,235,10980028,13245,0,1692781861,13117.01721433999,76.10445135000191,53541.36905976
2023-08-23,09:11:03.000,235,10980004,13165,0,1692781862,13117.010478029995,76.09740222000255,53541.3480984
2023-08-23,09:11:04.000,235,10979990,13525,0,1692781863,13116.98353279,76.09035309000319,53541.264252960005
2023-08-23,09:11:05.000,235,10980006,13445,0,1692781864,13117.00374172,76.08330396000383,53541.362072640004
2023-08-23,09:11:06.000,235,10979995,13165,0,1692781865,13117.010478029995,76.09035309000319,53541.313162800005
2023-08-23,09:11:07.000,235,10980031,12925,0,1692781866,13116.98353279,76.08330396000383,53541.29918856
2023-08-23,09:11:08.000,235,10979998,13205,0,1692781867,13116.95658754999,76.06215656999848,53541.29220144
2023-08-23,09:11:09.000,235,10980019,13485,0,1692781868,13116.95658754999,76.08330396000383,53541.2432916
2023-08-23,09:11:10.000,235,10980010,13165,0,1692781869,13117.06436851,76.05510743999912,53541.36905976
2023-08-23,09:11:11.000,235,10979976,13285,0,1692781870,13117.02395065,76.06215656999848,53541.39002112
2023-08-23,09:11:12.000,235,10980031,13125,0,1692781871,13117.04415958,76.09740222000255,53541.32713704001
2023-08-23,09:11:13.000,235,10979990,13245,0,1692781872,13116.96332386,76.11150048000127,53541.2782272
2023-08-23,09:11:14.000,235,10980048,13085,0,1692781873,13117.010478029995,76.09740222000255,53541.29918856
2023-08-23,09:11:15.000,235,10980005,12885,0,1692781874,13116.96332386,76.09035309000319,53541.34111128
2023-08-23,09:11:16.000,235,10979950,13325,0,1692781875,13117.010478029995,76.07625483000447,53541.32713704001
2023-08-23,09:11:17.000,235,10980032,13365,0,1692781876,13116.990269099995,76.09740222000255,53541.313162800005
2023-08-23,09:11:18.000,235,10980058,13245,0,1692781877,13116.990269099995,76.06215656999848,53541.2782272
2023-08-23,09:11:19.000,235,10979989,13045,0,1692781878,13116.99700540999,76.06920569999784,53541.34111128
2023-08-23,09:11:20.000,235,10980002,13325,0,1692781879,13117.03742326999,76.04805830999976,53541.32713704001
2023-08-23,09:11:21.000,235,10980052,13365,0,1692781880,13116.99700540999,76.06215656999848,53541.264252960005
2023-08-23,09:11:22.000,235,10980039,13285,0,1692781881,13117.00374172,76.08330396000383,53541.2782272
2023-08-23,09:11:23.000,235,10980020,13125,0,1692781882,13116.93637861999,76.06215656999848,53541.20136888
2023-08-23,09:11:24.000,235,10980029,13245,0,1692781883,13116.922906,76.02691092000168,53541.22931736
2023-08-23,09:11:25.000,235,10980005,13485,0,1692781884,13116.95658754999,76.02691092000168,53541.28521432001
2023-08-23,09:11:26.000,235,10979977,13085,0,1692781885,13116.95658754999,76.0410091800004,53541.23630448001
2023-08-23,09:11:27.000,235,10979991,13285,0,1692781886,13116.96332386,76.04805830999976,53541.2782272
2023-08-23,09:11:28.000,235,10980044,13165,0,1692781887,13116.94311493,76.06215656999848,53541.264252960005
2023-08-23,09:11:29.000,235,10980004,13085,0,1692781888,13116.95658754999,76.03396005000104,53541.25726584001
2023-08-23,09:11:30.000,235,10980019,13285,0,1692781889,13116.970060169995,76.03396005000104,53541.27124008
2023-08-23,09:11:31.000,235,10980022,13445,0,1692781890,13116.99700540999,76.06920569999784,53541.30617568001
2023-08-23,09:11:32.000,235,10980040,13125,0,1692781891,13116.94311493,75.99166527000489,53541.22233024
2023-08-23,09:11:33.000,235,10980023,13165,0,1692781892,13116.95658754999,76.02691092000168,53541.2432916
2023-08-23,09:11:34.000,235,10979974,13085,0,1692781893,13116.990269099995,76.01281266000296,53541.16643328001
2023-08-23,09:11:35.000,235,10979989,13285,0,1692781894,13117.01721433999,76.01986179000232,53541.2432916
2023-08-23,09:11:36.000,235,10980015,12925,0,1692781895,13117.01721433999,76.0057635300036,53541.2432916
2023-08-23,09:11:37.000,235,10980053,13445,0,1692781896,13116.96332386,76.0057635300036,53541.2432916
2023-08-23,09:11:38.000,235,10979995,13165,0,1692781897,13116.98353279,76.02691092000168,53541.194381760004
2023-08-23,09:11:39.000,235,10980018,13165,0,1692781898,13116.96332386,75.99871440000425,53541.18739464001
2023-08-23,09:11:40.000,235,10980007,13085,0,1692781899,13116.970060169995,76.01281266000296,53541.25027872
2023-08-23,09:11:41.000,235,10980054,13285,0,1692781900,13117.00374172,76.02691092000168,53541.215343120006
2023-08-23,09:11:42.000,235,10980000,13085,0,1692781901,13116.990269099995,76.03396005000104,53541.22233024
2023-08-23,09:11:43.000,235,10980030,13005,0,1692781902,13116.96332386,76.01281266000296,53541.22931736
2023-08-23,09:11:44.000,235,10980010,13085,0,1692781903,13117.01721433999,75.99166527000489,53541.264252960005
2023-08-23,09:11:45.000,235,10980015,13165,0,1692781904,13116.990269099995,75.98461613999825,53541.27124008
2023-08-23,09:11:46.000,235,10980015,13325,0,1692781905,13117.050895889995,76.02691092000168,53541.27124008
2023-08-23,09:11:47.000,235,10980002,13285,0,1692781906,13116.95658754999,76.04805830999976,53541.22931736
2023-08-23,09:11:48.000,235,10980032,13165,0,1692781907,13116.97679647999,76.04805830999976,53541.23630448001
2023-08-23,09:11:49.000,235,10980013,12965,0,1692781908,13116.99700540999,76.04805830999976,53541.33412416001
2023-08-23,09:11:50.000,235,10980005,13125,0,1692781909,13117.050895889995,76.0410091800004,53541.3480984
2023-08-23,09:11:51.000,235,10979991,13205,0,1692781910,13117.00374172,76.0410091800004,53541.33412416001
2023-08-23,09:11:52.000,235,10980020,13085,0,1692781911,13117.02395065,76.04805830999976,53541.30617568001
2023-08-23,09:11:53.000,235,10980022,13005,0,1692781912,13116.929642309995,76.01986179000232,53541.25027872
2023-08-23,09:11:54.000,235,10980024,13325,0,1692781913,13117.00374172,75.99166527000489,53541.28521432001
2023-08-23,09:11:55.000,235,10979989,13085,0,1692781914,13116.970060169995,76.02691092000168,53541.25027872
2023-08-23,09:11:56.000,235,10980003,13245,0,1692781915,13116.97679647999,76.0057635300036,53541.313162800005
2023-08-23,09:11:57.000,235,10980034,13125,0,1692781916,13116.93637861999,76.01986179000232,53541.2432916
2023-08-23,09:11:58.000,235,10979983,13085,0,1692781917,13117.00374172,76.01281266000296,53541.28521432001
2023-08-23,09:11:59.000,235,10980002,13205,0,1692781918,13117.01721433999,76.03396005000104,53541.33412416001
2023-08-23,09:12:00.000,235,10980042,13245,0,1692781919,13117.03742326999,76.0410091800004,53541.29220144
2023-08-23,09:12:01.000,235,10980031,12965,0,1692781920,13117.02395065,76.01986179000232,53541.264252960005
2023-08-23,09:12:02.000,235,10979984,13165,0,1692781921,13117.010478029995,76.03396005000104,53541.29220144
2023-08-23,09:12:03.000,235,10980020,13085,0,1692781922,13116.93637861999,76.01986179000232,53541.215343120006
2023-08-23,09:12:04.000,235,10980034,13085,0,1692781923,13116.97679647999,76.01986179000232,53541.22233024
2023-08-23,09:12:05.000,235,10980022,13565,0,1692781924,13116.99700540999,76.0057635300036,53541.29220144
2023-08-23,09:12:06.000,235,10980046,13525,0,1692781925,13117.02395065,76.01986179000232,53541.362072640004
2023-08-23,09:12:07.000,235,10980024,12845,0,1692781926,13117.00374172,76.01986179000232,53541.383034000006
2023-08-23,09:12:08.000,235,10979978,13125,0,1692781927,13116.97679647999,76.0410091800004,53541.33412416001
2023-08-23,09:12:09.000,235,10979994,13125,0,1692781928,13117.00374172,76.0057635300036,53541.33412416001
2023-08-23,09:12:10.000,235,10980048,12965,0,1692781929,13116.990269099995,76.01986179000232,53541.25027872
2023-08-23,09:12:11.000,235,10980059,13245,0,1692781930,13116.97679647999,76.01986179000232,53541.32014992
2023-08-23,09:12:12.000,235,10980048,13285,0,1692781931,13116.95658754999,76.02691092000168,53541.25726584001
2023-08-23,09:12:13.000,235,10980016,13165,0,1692781932,13116.97679647999,76.01986179000232,53541.2782272
2023-08-23,09:12:14.000,235,10980005,13325,0,1692781933,13117.04415958,76.03396005000104,53541.40399536001
2023-08-23,09:12:15.000,235,10980025,13365,0,1692781934,13117.01721433999,76.02691092000168,53541.30617568001
2023-08-23,09:12:16.000,235,10979987,13285,0,1692781935,13117.04415958,76.02691092000168,53541.3480984
2023-08-23,09:12:17.000,235,10980056,13085,0,1692781936,13116.990269099995,76.01986179000232,53541.2782272
2023-08-23,09:12:18.000,235,10980015,13165,0,1692781937,13117.02395065,76.02691092000168,53541.264252960005
2023-08-23,09:12:19.000,235,10979984,13205,0,1692781938,13117.00374172,76.04805830999976,53541.313162800005
2023-08-23,09:12:20.000,235,10980026,13125,0,1692781939,13116.99700540999,76.04805830999976,53541.29918856
2023-08-23,09:12:21.000,235,10979989,13365,0,1692781940,13117.02395065,76.07625483000447,53541.33412416001
2023-08-23,09:12:22.000,235,10980031,13245,0,1692781941,13116.99700540999,76.08330396000383,53541.33412416001
2023-08-23,09:12:23.000,235,10979979,12845,0,1692781942,13116.99700540999,76.06215656999848,53541.32014992
2023-08-23,09:12:24.000,235,10980014,13045,0,1692781943,13117.030686959995,76.09035309000319,53541.33412416001
2023-08-23,09:12:25.000,235,10980041,13325,0,1692781944,13116.990269099995,76.04805830999976,53541.28521432001
2023-08-23,09:12:26.000,235,10980019,13205,0,1692781945,13116.990269099995,76.09035309000319,53541.29918856
2023-08-23,09:12:27.000,235,10980003,13325,0,1692781946,13116.97679647999,76.13264786999935,53541.25027872
2023-08-23,09:12:28.000,235,10980009,12965,0,1692781947,13116.990269099995,76.11854961000063,53541.20835600001
2023-08-23,09:12:29.000,235,10980019,13285,0,1692781948,13117.01721433999,76.06920569999784,53541.29918856
2023-08-23,09:12:30.000,235,10980042,13245,0,1692781949,13117.01721433999,76.11854961000063,53541.313162800005
2023-08-23,09:12:31.000,235,10980011,13525,0,1692781950,13117.010478029995,76.13264786999935,53541.32014992
2023-08-23,09:12:32.000,235,10980021,13325,0,1692781951,13117.04415958,76.14674612999806,53541.30617568001
2023-08-23,09:12:33.000,235,10980064,13205,0,1692781952,13116.98353279,76.17494265000278,53541.264252960005
2023-08-23,09:12:34.000,235,10979981,13405,0,1692781953,13116.990269099995,76.17494265000278,53541.264252960005
2023-08-23,09:12:35.000,235,10980011,13085,0,1692781954,13117.010478029995,76.16789352000342,53541.30617568001
2023-08-23,09:12:36.000,235,10980025,13365,0,1692781955,13117.03742326999,76.16789352000342,53541.30617568001
2023-08-23,09:12:37.000,235,10980022,13245,0,1692781956,13117.00374172,76.17494265000278,53541.264252960005
2023-08-23,09:12:38.000,235,10980072,13245,0,1692781957,13117.00374172,76.16789352000342,53541.29918856
2023-08-23,09:12:39.000,235,10979987,13165,0,1692781958,13117.04415958,76.16084439000406,53541.39002112
2023-08-23,09:12:40.000,235,10980037,13285,0,1692781959,13117.010478029995,76.1890409100015,53541.35508552001
2023-08-23,09:12:41.000,235,10980026,13125,0,1692781960,13117.010478029995,76.18199178000214,53541.3480984
2023-08-23,09:12:42.000,235,10979971,13285,0,1692781961,13116.98353279,76.21018829999957,53541.33412416001
2023-08-23,09:12:43.000,235,10980019,13245,0,1692781962,13116.97679647999,76.19609004000085,53541.2432916
2023-08-23,09:12:44.000,235,10980018,13125,0,1692781963,13116.96332386,76.19609004000085,53541.28521432001
2023-08-23,09:12:45.000,235,10980064,12725,0,1692781964,13116.99700540999,76.21723742999893,53541.34111128
2023-08-23,09:12:46.000,235,10980048,13485,0,1692781965,13117.030686959995,76.16789352000342,53541.36905976
2023-08-23,09:12:47.000,235,10980019,13285,0,1692781966,13117.01721433999,76.1890409100015,53541.34111128
2023-08-23,09:12:48.000,235,10980013,13685,0,1692781967,13116.96332386,76.1890409100015,53541.34111128
2023-08-23,09:12:49.000,235,10980051,13365,0,1692781968,13116.97679647999,76.17494265000278,53541.39002112
2023-08-23,09:12:50.000,235,10980069,13165,0,1692781969,13116.949851239995,76.1890409100015,53541.33412416001
2023-08-23,09:12:51.000,235,10979999,13085,0,1692781970,13116.95658754999,76.1890409100015,53541.313162800005
2023-08-23,09:12:52.000,235,10980039,12805,0,1692781971,13116.909433379995,76.24543395000364,53541.2782272
2023-08-23,09:12:53.000,235,10979995,13365,0,1692781972,13116.949851239995,76.22428655999829,53541.35508552001
2023-08-23,09:12:54.000,235,10979992,13085,0,1692781973,13116.990269099995,76.26658134000172,53541.40399536001
2023-08-23,09:12:55.000,235,10980029,13325,0,1692781974,13116.98353279,76.22428655999829,53541.43893096
2023-08-23,09:12:56.000,235,10980028,13125,0,1692781975,13116.95658754999,76.20313917000021,53541.43893096
2023-08-23,09:12:57.000,235,10980028,13285,0,1692781976,13116.929642309995,76.252483080003,53541.3480984
2023-08-23,09:12:58.000,235,10980006,13365,0,1692781977,13116.93637861999,76.23133568999765,53541.383034000006
2023-08-23,09:12:59.000,235,10980023,13125,0,1692781978,13116.922906,76.23838482000428,53541.37604688001
2023-08-23,09:13:00.000,235,10980023,12925,0,1692781979,13116.848806589995,76.25953221000236,53541.362072640004
2023-08-23,09:13:01.000,235,10980042,13165,0,1692781980,13116.91616968999,76.252483080003,53541.39700824
2023-08-23,09:13:02.000,235,10979973,13405,0,1692781981,13116.88248814,76.27363047000108,53541.41098248
2023-08-23,09:13:03.000,235,10980039,13325,0,1692781982,13116.889224449995,76.24543395000364,53541.37604688001
2023-08-23,09:13:04.000,235,10980028,13285,0,1692781983,13116.91616968999,76.22428655999829,53541.49482792001
2023-08-23,09:13:05.000,235,10980013,13285,0,1692781984,13116.91616968999,76.26658134000172,53541.362072640004
2023-08-23,09:13:06.000,235,10980020,13245,0,1692781985,13116.86227921,76.25953221000236,53541.44591808
2023-08-23,09:13:07.000,235,10979997,13165,0,1692781986,13116.79491610999,76.28067960000044,53541.36905976
2023-08-23,09:13:08.000,235,10980010,13285,0,1692781987,13116.82186135,76.252483080003,53541.36905976
2023-08-23,09:13:09.000,235,10980048,13605,0,1692781988,13116.86227921,76.30887611999788,53541.37604688001
2023-08-23,09:13:10.000,235,10980001,13005,0,1692781989,13116.87575182999,76.252483080003,53541.42495672001
2023-08-23,09:13:11.000,235,10979994,13085,0,1692781990,13116.869015519995,76.27363047000108,53541.45989232
2023-08-23,09:13:12.000,235,10980002,13245,0,1692781991,13116.87575182999,76.24543395000364,53541.40399536001
2023-08-23,09:13:13.000,235,10980030,13205,0,1692781992,13116.81512503999,76.29477785999916,53541.362072640004
2023-08-23,09:13:14.000,235,10979991,13085,0,1692781993,13116.81512503999,76.30887611999788,53541.45290520001
2023-08-23,09:13:15.000,235,10980020,12965,0,1692781994,13116.79491610999,76.28067960000044,53541.44591808
2023-08-23,09:13:16.000,235,10980039,13125,0,1692781995,13116.78144349,76.33002351000323,53541.45989232
2023-08-23,09:13:17.000,235,10980037,13085,0,1692781996,13116.75449824999,76.36526916000003,53541.42495672001
2023-08-23,09:13:18.000,235,10980027,13325,0,1692781997,13116.76123456,76.33002351000323,53541.41098248
2023-08-23,09:13:19.000,235,10980025,13005,0,1692781998,13116.788179799994,76.32297438000387,53541.49482792001
2023-08-23,09:13:20.000,235,10980022,13325,0,1692781999,13116.808388729994,76.33707264000259,53541.43893096
2023-08-23,09:13:21.000,235,10980041,13165,0,1692782000,13116.78144349,76.33002351000323,53541.480853680005
2023-08-23,09:13:22.000,235,10980057,13525,0,1692782001,13116.788179799994,76.35822003000067,53541.40399536001
2023-08-23,09:13:23.000,235,10980029,12925,0,1692782002,13116.71408038999,76.37936741999874,53541.3480984
2023-08-23,09:13:24.000,235,10980027,13165,0,1692782003,13116.673662529989,76.37231828999938,53541.39002112
2023-08-23,09:13:25.000,235,10980032,13285,0,1692782004,13116.700607769999,76.39346568000474,53541.44591808
2023-08-23,09:13:26.000,235,10980042,13205,0,1692782005,13116.727553009994,76.37231828999938,53541.49482792001
2023-08-23,09:13:27.000,235,10980044,13045,0,1692782006,13116.747761939994,76.41461307000282,53541.45989232
2023-08-23,09:13:28.000,235,10980004,13325,0,1692782007,13116.747761939994,76.4005148100041,53541.480853680005
2023-08-23,09:13:29.000,235,10980070,13165,0,1692782008,13116.680398839999,76.44985871999961,53541.45290520001
2023-08-23,09:13:30.000,235,10980046,13165,0,1692782009,13116.687135149994,76.43576046000089,53541.41098248
2023-08-23,09:13:31.000,235,10980015,13365,0,1692782010,13116.680398839999,76.43576046000089,53541.41098248
2023-08-23,09:13:32.000,235,10980041,13085,0,1692782011,13116.653453599989,76.42166220000217,53541.39002112
2023-08-23,09:13:33.000,235,10980053,13165,0,1692782012,13116.639980979999,76.45690784999897,53541.362072640004
2023-08-23,09:13:34.000,235,10980061,13205,0,1692782013,13116.720816699999,76.44985871999961,53541.46687944
2023-08-23,09:13:35.000,235,10980050,13525,0,1692782014,13116.687135149994,76.43576046000089,53541.47386656001
2023-08-23,09:13:36.000,235,10979994,13165,0,1692782015,13116.71408038999,76.46395697999833,53541.50181504001
2023-08-23,09:13:37.000,235,10980032,13125,0,1692782016,13116.626508359994,76.5344482799992,53541.37604688001
2023-08-23,09:13:38.000,235,10980035,13245,0,1692782017,13116.633244669989,76.48510437000368,53541.39700824
2023-08-23,09:13:39.000,235,10980020,13125,0,1692782018,13116.646717289994,76.4992026300024,53541.43893096
2023-08-23,09:13:40.000,235,10980062,13365,0,1692782019,13116.666926219994,76.51330089000112,53541.51578928
2023-08-23,09:13:41.000,235,10980084,13325,0,1692782020,13116.653453599989,76.54149740999856,53541.42495672001
2023-08-23,09:13:42.000,235,10980048,13285,0,1692782021,13116.666926219994,76.52035002000048,53541.431943840005
2023-08-23,09:13:43.000,235,10980018,13125,0,1692782022,13116.687135149994,76.55559567000455,53541.44591808
2023-08-23,09:13:44.000,235,10980034,13285,0,1692782023,13116.687135149994,76.55559567000455,53541.4878408
2023-08-23,09:13:45.000,235,10980046,13085,0,1692782024,13116.673662529989,76.59084132000135,53541.44591808
2023-08-23,09:13:46.000,235,10980005,13285,0,1692782025,13116.653453599989,76.54854653999791,53541.44591808
2023-08-23,09:13:47.000,235,10979977,13285,0,1692782026,13116.559145259998,76.5978904500007,53541.3480984
2023-08-23,09:13:48.000,235,10980026,13445,0,1692782027,13116.579354189998,76.56969393000327,53541.4179696
2023-08-23,09:13:49.000,235,10980042,13365,0,1692782028,13116.592826809989,76.60493958000006,53541.43893096
2023-08-23,09:13:50.000,235,10980011,13165,0,1692782029,13116.626508359994,76.60493958000006,53541.45290520001
2023-08-23,09:13:51.000,235,10980039,13165,0,1692782030,13116.666926219994,76.60493958000006,53541.45989232
2023-08-23,09:13:52.000,235,10980015,13205,0,1692782031,13116.666926219994,76.59084132000135,53541.44591808
2023-08-23,09:13:53.000,235,10980075,13165,0,1692782032,13116.606299429994,76.61903783999878,53541.42495672001
2023-08-23,09:13:54.000,235,10980039,13045,0,1692782033,13116.639980979999,76.61903783999878,53541.4179696
2023-08-23,09:13:55.000,235,10980006,13285,0,1692782034,13116.633244669989,76.60493958000006,53541.42495672001
2023-08-23,09:13:56.000,235,10980008,13045,0,1692782035,13116.646717289994,76.62608696999814,53541.44591808
2023-08-23,09:13:57.000,235,10980017,13285,0,1692782036,13116.572617879989,76.66838175000157,53541.32713704001
2023-08-23,09:13:58.000,235,10979996,13125,0,1692782037,13116.613035739989,76.6472343600035,53541.42495672001
2023-08-23,09:13:59.000,235,10980021,12765,0,1692782038,13116.653453599989,76.66133262000221,53541.44591808
2023-08-23,09:14:00.000,235,10979985,13285,0,1692782039,13116.673662529989,76.66133262000221,53541.44591808
2023-08-23,09:14:01.000,235,10980056,13365,0,1692782040,13116.660189909999,76.69657826999901,53541.431943840005
2023-08-23,09:14:02.000,235,10980005,13325,0,1692782041,13116.633244669989,76.69657826999901,53541.43893096
2023-08-23,09:14:03.000,235,10980049,13245,0,1692782042,13116.579354189998,76.71772566000436,53541.39700824
2023-08-23,09:14:04.000,235,10980064,13325,0,1692782043,13116.633244669989,76.67543088000093,53541.41098248
2023-08-23,09:14:05.000,235,10980035,13085,0,1692782044,13116.687135149994,76.69657826999901,53541.43893096
2023-08-23,09:14:06.000,235,10980047,13125,0,1692782045,13116.687135149994,76.68248001000029,53541.44591808
2023-08-23,09:14:07.000,235,10980005,12765,0,1692782046,13116.646717289994,76.71067652999773,53541.50181504001
2023-08-23,09:14:08.000,235,10980029,13085,0,1692782047,13116.626508359994,76.72477479000372,53541.42495672001
2023-08-23,09:14:09.000,235,10980024,13165,0,1692782048,13116.687135149994,76.71772566000436,53541.45290520001
2023-08-23,09:14:10.000,235,10980046,13085,0,1692782049,13116.700607769999,76.75297131000116,53541.47386656001
2023-08-23,09:14:11.000,235,10980002,13485,0,1692782050,13116.673662529989,76.73887305000244,53541.42495672001
2023-08-23,09:14:12.000,235,10980011,13445,0,1692782051,13116.626508359994,76.76706956999988,53541.39700824
2023-08-23,09:14:13.000,235,10980011,13365,0,1692782052,13116.613035739989,76.7811678299986,53541.37604688001
2023-08-23,09:14:14.000,235,10980009,12725,0,1692782053,13116.741025629999,76.76002044000052,53541.4878408
2023-08-23,09:14:15.000,235,10980043,12965,0,1692782054,13116.73428931999,76.7811678299986,53541.49482792001
2023-08-23,09:14:16.000,235,10980022,13085,0,1692782055,13116.720816699999,76.76002044000052,53541.47386656001
2023-08-23,09:14:17.000,235,10980015,13245,0,1692782056,13116.666926219994,76.77411869999924,53541.42495672001
2023-08-23,09:14:18.000,235,10980037,13205,0,1692782057,13116.673662529989,76.78821695999795,53541.4878408
2023-08-23,09:14:19.000,235,10980009,12965,0,1692782058,13116.660189909999,76.8093643500033,53541.4878408
2023-08-23,09:14:20.000,235,10980042,13165,0,1692782059,13116.673662529989,76.83051174000138,53541.52277640001
2023-08-23,09:14:21.000,235,10980040,13405,0,1692782060,13116.69387145999,76.83051174000138,53541.51578928
2023-08-23,09:14:22.000,235,10980046,13205,0,1692782061,13116.687135149994,76.83756087000074,53541.480853680005
2023-08-23,09:14:23.000,235,10980012,13325,0,1692782062,13116.653453599989,76.85870825999882,53541.431943840005
2023-08-23,09:14:24.000,235,10979988,13165,0,1692782063,13116.707344079994,76.82346261000203,53541.480853680005
2023-08-23,09:14:25.000,235,10980028,13285,0,1692782064,13116.720816699999,76.86575738999818,53541.480853680005
2023-08-23,09:14:26.000,235,10979998,12885,0,1692782065,13116.69387145999,76.8446100000001,53541.47386656001
2023-08-23,09:14:27.000,235,10980076,13085,0,1692782066,13116.653453599989,76.87280652000481,53541.44591808
2023-08-23,09:14:28.000,235,10980031,13125,0,1692782067,13116.660189909999,76.85870825999882,53541.44591808
2023-08-23,09:14:29.000,235,10980020,13245,0,1692782068,13116.707344079994,76.88690478000353,53541.50880216
2023-08-23,09:14:30.000,235,10980003,13205,0,1692782069,13116.707344079994,76.90100304000225,53541.52277640001
2023-08-23,09:14:31.000,235,10980040,13205,0,1692782070,13116.73428931999,76.90100304000225,53541.50181504001
2023-08-23,09:14:32.000,235,10980022,13285,0,1692782071,13116.73428931999,76.92215043000033,53541.431943840005
2023-08-23,09:14:33.000,235,10980019,13245,0,1692782072,13116.633244669989,76.91510130000097,53541.44591808
2023-08-23,09:14:34.000,235,10980090,13125,0,1692782073,13116.666926219994,76.88690478000353,53541.431943840005
2023-08-23,09:14:35.000,235,10979995,13285,0,1692782074,13116.613035739989,76.91510130000097,53541.3480984
2023-08-23,09:14:36.000,235,10980014,13405,0,1692782075,13116.69387145999,76.91510130000097,53541.4179696
2023-08-23,09:14:37.000,235,10980056,13285,0,1692782076,13116.653453599989,76.93624868999905,53541.41098248
2023-08-23,09:14:38.000,235,10979984,13045,0,1692782077,13116.687135149994,76.92215043000033,53541.43893096
2023-08-23,09:14:39.000,235,10979988,13125,0,1692782078,13116.707344079994,76.92215043000033,53541.47386656001
2023-08-23,09:14:40.000,235,10979995,13285,0,1692782079,13116.727553009994,76.90805217000161,53541.480853680005
2023-08-23,09:14:41.000,235,10980033,13165,0,1692782080,13116.69387145999,76.92919955999969,53541.51578928
2023-08-23,09:14:42.000,235,10980029,13045,0,1692782081,13116.71408038999,76.95034694999777,53541.42495672001
2023-08-23,09:14:43.000,235,10980041,13245,0,1692782082,13116.639980979999,76.97854347000248,53541.39700824
2023-08-23,09:14:44.000,235,10980017,13285,0,1692782083,13116.633244669989,76.96444521000376,53541.36905976
2023-08-23,09:14:45.000,235,10980001,13245,0,1692782084,13116.687135149994,76.97149434000312,53541.480853680005
2023-08-23,09:14:46.000,235,10980050,13405,0,1692782085,13116.707344079994,76.97149434000312,53541.47386656001
2023-08-23,09:14:47.000,235,10979978,13325,0,1692782086,13116.680398839999,76.97854347000248,53541.43893096
2023-08-23,09:14:48.000,235,10980039,13205,0,1692782087,13116.673662529989,76.96444521000376,53541.431943840005
2023-08-23,09:14:49.000,235,10980054,12845,0,1692782088,13116.69387145999,76.97854347000248,53541.44591808
2023-08-23,09:14:50.000,235,10980043,13285,0,1692782089,13116.707344079994,77.00673998999991,53541.46687944
2023-08-23,09:14:51.000,235,10980001,13325,0,1692782090,13116.666926219994,76.9926417300012,53541.44591808
2023-08-23,09:14:52.000,235,10980008,13445,0,1692782091,13116.646717289994,77.00673998999991,53541.37604688001
2023-08-23,09:14:53.000,235,10980038,13405,0,1692782092,13116.606299429994,76.99969086000056,53541.39002112
2023-08-23,09:14:54.000,235,10979987,13445,0,1692782093,13116.687135149994,77.00673998999991,53541.43893096
2023-08-23,09:14:55.000,235,10980029,13125,0,1692782094,13116.673662529989,76.98559260000184,53541.47386656001
2023-08-23,09:14:56.000,235,10980030,12925,0,1692782095,13116.687135149994,76.98559260000184,53541.43893096
2023-08-23,09:14:57.000,235,10980054,13165,0,1692782096,13116.599563119998,76.99969086000056,53541.383034000006
2023-08-23,09:14:58.000,235,10980040,13085,0,1692782097,13116.633244669989,77.00673998999991,53541.42495672001
2023-08-23,09:14:59.000,235,10980021,13165,0,1692782098,13116.666926219994,77.00673998999991,53541.44591808
2023-08-23,09:15:00.000,235,10980004,13245,0,1692782099,13116.687135149994,76.99969086000056,53541.44591808
2023-08-23,09:15:01.000,235,10980054,13045,0,1692782100,13116.660189909999,77.07018216000142,53541.40399536001
2023-08-23,09:15:02.000,235,10980043,13605,0,1692782101,13116.673662529989,77.03493651000463,53541.431943840005
2023-08-23,09:15:03.000,235,10980014,13285,0,1692782102,13116.680398839999,77.02788737999799,53541.39700824
2023-08-23,09:15:04.000,235,10980017,12925,0,1692782103,13116.73428931999,77.04198564000399,53541.41098248
2023-08-23,09:15:05.000,235,10980050,12765,0,1692782104,13116.660189909999,77.01378911999927,53541.42495672001
2023-08-23,09:15:06.000,235,10980019,13165,0,1692782105,13116.653453599989,77.02083824999863,53541.42495672001
2023-08-23,09:15:07.000,235,10980029,13205,0,1692782106,13116.619772049999,77.02788737999799,53541.37604688001
2023-08-23,09:15:08.000,235,10980004,13405,0,1692782107,13116.626508359994,76.9926417300012,53541.431943840005
2023-08-23,09:15:09.000,235,10979977,13445,0,1692782108,13116.673662529989,77.02083824999863,53541.50181504001
2023-08-23,09:15:10.000,235,10979999,13085,0,1692782109,13116.666926219994,77.04198564000399,53541.46687944
2023-08-23,09:15:11.000,235,10980011,12925,0,1692782110,13116.653453599989,77.02788737999799,53541.431943840005
2023-08-23,09:15:12.000,235,10980006,13125,0,1692782111,13116.680398839999,77.02083824999863,53541.50880216
2023-08-23,09:15:13.000,235,10980077,13085,0,1692782112,13116.613035739989,77.04903477000335,53541.44591808
2023-08-23,09:15:14.000,235,10979990,13245,0,1692782113,13116.626508359994,77.03493651000463,53541.42495672001
2023-08-23,09:15:15.000,235,10980062,13285,0,1692782114,13116.646717289994,77.03493651000463,53541.47386656001
2023-08-23,09:15:16.000,235,10979994,13365,0,1692782115,13116.633244669989,77.03493651000463,53541.44591808
2023-08-23,09:15:17.000,235,10980005,13365,0,1692782116,13116.586090499994,77.02083824999863,53541.41098248
2023-08-23,09:15:18.000,235,10979999,13125,0,1692782117,13116.606299429994,77.00673998999991,53541.43893096
2023-08-23,09:15:19.000,235,10980005,12965,0,1692782118,13116.646717289994,76.98559260000184,53541.44591808
2023-08-23,09:15:20.000,235,10979996,13285,0,1692782119,13116.666926219994,76.9926417300012,53541.4179696
2023-08-23,09:15:21.000,235,10980023,13005,0,1692782120,13116.619772049999,77.00673998999991,53541.41098248
2023-08-23,09:15:22.000,235,10980025,13285,0,1692782121,13116.633244669989,77.04198564000399,53541.40399536001
2023-08-23,09:15:23.000,235,10980040,13205,0,1692782122,13116.586090499994,77.04198564000399,53541.30617568001
2023-08-23,09:15:24.000,235,10980026,13045,0,1692782123,13116.599563119998,77.04903477000335,53541.35508552001
2023-08-23,09:15:25.000,235,10980051,13245,0,1692782124,13116.666926219994,76.98559260000184,53541.43893096
2023-08-23,09:15:26.000,235,10980010,12925,0,1692782125,13116.707344079994,77.01378911999927,53541.431943840005
2023-08-23,09:15:27.000,235,10979998,12965,0,1692782126,13116.687135149994,77.00673998999991,53541.45989232
2023-08-23,09:15:28.000,235,10980050,13725,0,1692782127,13116.653453599989,77.02788737999799,53541.43893096
2023-08-23,09:15:29.000,235,10980002,13365,0,1692782128,13116.673662529989,77.03493651000463,53541.39002112
2023-08-23,09:15:30.000,235,10979995,13285,0,1692782129,13116.687135149994,77.00673998999991,53541.45290520001
2023-08-23,09:15:31.000,235,10979999,13005,0,1692782130,13116.666926219994,77.02788737999799,53541.35508552001
2023-08-23,09:15:32.000,235,10980037,13165,0,1692782131,13116.626508359994,77.04198564000399,53541.36905976
2023-08-23,09:15:33.000,235,10980054,13245,0,1692782132,13116.700607769999,77.06313303000206,53541.39700824
2023-08-23,09:15:34.000,235,10980053,13245,0,1692782133,13116.71408038999,76.9926417300012,53541.45989232
2023-08-23,09:15:35.000,235,10980052,12925,0,1692782134,13116.75449824999,77.0560839000027,53541.50880216
2023-08-23,09:15:36.000,235,10980055,13365,0,1692782135,13116.720816699999,76.9926417300012,53541.480853680005
2023-08-23,09:15:37.000,235,10980036,13285,0,1692782136,13116.687135149994,77.02083824999863,53541.383034000006
2023-08-23,09:15:38.000,235,10979964,13005,0,1692782137,13116.69387145999,77.04198564000399,53541.431943840005
2023-08-23,09:15:39.000,235,10980021,13205,0,1692782138,13116.727553009994,77.02788737999799,53541.431943840005
2023-08-23,09:15:40.000,235,10979987,13365,0,1692782139,13116.727553009994,76.99969086000056,53541.480853680005
2023-08-23,09:15:41.000,235,10980019,13205,0,1692782140,13116.707344079994,77.0560839000027,53541.45989232
2023-08-23,09:15:42.000,235,10979991,13045,0,1692782141,13116.71408038999,77.04903477000335,53541.480853680005
2023-08-23,09:15:43.000,235,10979964,13405,0,1692782142,13116.69387145999,77.03493651000463,53541.47386656001
2023-08-23,09:15:44.000,235,10980083,13485,0,1692782143,13116.75449824999,77.04903477000335,53541.50880216
2023-08-23,09:15:45.000,235,10980005,13245,0,1692782144,13116.73428931999,77.06313303000206,53541.45989232
2023-08-23,09:15:46.000,235,10980004,13205,0,1692782145,13116.727553009994,77.02788737999799,53541.44591808
2023-08-23,09:15:47.000,235,10979980,13245,0,1692782146,13116.680398839999,77.04903477000335,53541.43893096
2023-08-23,09:15:48.000,235,10980001,13325,0,1692782147,13116.700607769999,77.02083824999863,53541.4179696
2023-08-23,09:15:49.000,235,10980008,13525,0,1692782148,13116.707344079994,77.04198564000399,53541.480853680005
2023-08-23,09:15:50.000,235,10980017,13405,0,1692782149,13116.767970869994,77.00673998999991,53541.50880216
2023-08-23,09:15:51.000,235,10980073,12925,0,1692782150,13116.75449824999,77.01378911999927,53541.50181504001
2023-08-23,09:15:52.000,235,10980015,13325,0,1692782151,13116.741025629999,77.00673998999991,53541.50880216
2023-08-23,09:15:53.000,235,10980034,13485,0,1692782152,13116.687135149994,76.9926417300012,53541.42495672001
2023-08-23,09:15:54.000,235,10980020,13325,0,1692782153,13116.680398839999,76.98559260000184,53541.45989232
2023-08-23,09:15:55.000,235,10980087,13125,0,1692782154,13116.71408038999,77.02083824999863,53541.49482792001
2023-08-23,09:15:56.000,235,10980029,13045,0,1692782155,13116.660189909999,76.95034694999777,53541.44591808
2023-08-23,09:15:57.000,235,10979995,13245,0,1692782156,13116.71408038999,76.98559260000184,53541.431943840005
2023-08-23,09:15:58.000,235,10980003,13205,0,1692782157,13116.720816699999,76.96444521000376,53541.45989232
2023-08-23,09:15:59.000,235,10980025,13045,0,1692782158,13116.76123456,76.96444521000376,53541.52277640001
2023-08-23,09:16:00.000,235,10980008,12925,0,1692782159,13116.727553009994,76.97149434000312,53541.43893096
2023-08-23,09:16:01.000,235,10980035,13485,0,1692782160,13116.73428931999,76.97854347000248,53541.49482792001
2023-08-23,09:16:02.000,235,10980034,13205,0,1692782161,13116.747761939994,76.9432978199984,53541.42495672001
2023-08-23,09:16:03.000,235,10980036,13285,0,1692782162,13116.71408038999,76.9432978199984,53541.41098248
2023-08-23,09:16:04.000,235,10980030,13605,0,1692782163,13116.69387145999,76.92215043000033,53541.42495672001
2023-08-23,09:16:05.000,235,10980010,13005,0,1692782164,13116.707344079994,76.98559260000184,53541.53675064
2023-08-23,09:16:06.000,235,10980056,13205,0,1692782165,13116.75449824999,76.93624868999905,53541.550724880006
2023-08-23,09:16:07.000,235,10980030,13125,0,1692782166,13116.767970869994,76.98559260000184,53541.43893096
2023-08-23,09:16:08.000,235,10980086,13805,0,1692782167,13116.75449824999,76.95034694999777,53541.49482792001
2023-08-23,09:16:09.000,235,10980013,13285,0,1692782168,13116.727553009994,76.9432978199984,53541.52277640001
2023-08-23,09:16:10.000,235,10980039,13125,0,1692782169,13116.76123456,76.90100304000225,53541.4878408
2023-08-23,09:16:11.000,235,10980015,13085,0,1692782170,13116.75449824999,76.91510130000097,53541.46687944
2023-08-23,09:16:12.000,235,10980078,13285,0,1692782171,13116.673662529989,76.91510130000097,53541.431943840005
2023-08-23,09:16:13.000,235,10980025,13085,0,1692782172,13116.700607769999,76.92919955999969,53541.44591808
2023-08-23,09:16:14.000,235,10979996,13325,0,1692782173,13116.76123456,76.87280652000481,53541.550724880006
2023-08-23,09:16:15.000,235,10980033,13405,0,1692782174,13116.79491610999,76.87280652000481,53541.550724880006
2023-08-23,09:16:16.000,235,10979973,13365,0,1692782175,13116.75449824999,76.87280652000481,53541.529763520004
2023-08-23,09:16:17.000,235,10980026,13005,0,1692782176,13116.73428931999,76.87280652000481,53541.4878408
2023-08-23,09:16:18.000,235,10979969,13165,0,1692782177,13116.69387145999,76.87280652000481,53541.362072640004
2023-08-23,09:16:19.000,235,10980000,13205,0,1692782178,13116.666926219994,76.89395391000289,53541.39700824
2023-08-23,09:16:20.000,235,10980027,12925,0,1692782179,13116.73428931999,76.83756087000074,53541.45290520001
2023-08-23,09:16:21.000,235,10980041,13045,0,1692782180,13116.747761939994,76.85870825999882,53541.47386656001
2023-08-23,09:16:22.000,235,10980038,13445,0,1692782181,13116.73428931999,76.85165912999946,53541.44591808
2023-08-23,09:16:23.000,235,10980020,13445,0,1692782182,13116.69387145999,76.87985565000417,53541.431943840005
2023-08-23,09:16:24.000,235,10980010,13285,0,1692782183,13116.747761939994,76.83051174000138,53541.529763520004
2023-08-23,09:16:25.000,235,10980057,13125,0,1692782184,13116.73428931999,76.83051174000138,53541.51578928
2023-08-23,09:16:26.000,235,10980058,13365,0,1692782185,13116.741025629999,76.80231522000395,53541.52277640001
2023-08-23,09:16:27.000,235,10980051,13285,0,1692782186,13116.680398839999,76.82346261000203,53541.44591808
2023-08-23,09:16:28.000,235,10980008,13005,0,1692782187,13116.673662529989,76.7811678299986,53541.50181504001
2023-08-23,09:16:29.000,235,10980040,13125,0,1692782188,13116.69387145999,76.77411869999924,53541.51578928
2023-08-23,09:16:30.000,235,10980071,13125,0,1692782189,13116.687135149994,76.76002044000052,53541.50181504001
2023-08-23,09:16:31.000,235,10980039,13445,0,1692782190,13116.71408038999,76.76002044000052,53541.57168624001
2023-08-23,09:16:32.000,235,10979988,13285,0,1692782191,13116.78144349,76.73182392000308,53541.54373776001
2023-08-23,09:16:33.000,235,10980079,12925,0,1692782192,13116.666926219994,76.76002044000052,53541.45989232
2023-08-23,09:16:34.000,235,10980064,12965,0,1692782193,13116.69387145999,76.70362739999837,53541.50181504001
2023-08-23,09:16:35.000,235,10980006,13245,0,1692782194,13116.73428931999,76.71772566000436,53541.550724880006
2023-08-23,09:16:36.000,235,10980057,13125,0,1692782195,13116.741025629999,76.69657826999901,53541.53675064
2023-08-23,09:16:37.000,235,10980022,13485,0,1692782196,13116.69387145999,76.71772566000436,53541.557712
2023-08-23,09:16:38.000,235,10980037,13045,0,1692782197,13116.720816699999,76.68952913999965,53541.56469912
2023-08-23,09:16:39.000,235,10979997,13285,0,1692782198,13116.727553009994,76.68952913999965,53541.529763520004
2023-08-23,09:16:40.000,235,10980078,13205,0,1692782199,13116.73428931999,76.66838175000157,53541.557712
2023-08-23,09:16:41.000,235,10980008,13005,0,1692782200,13116.687135149994,76.68248001000029,53541.58566048
2023-08-23,09:16:42.000,235,10980039,13125,0,1692782201,13116.707344079994,76.58379219000199,53541.529763520004
2023-08-23,09:16:43.000,235,10980010,12925,0,1692782202,13116.646717289994,76.63313610000478,53541.47386656001
2023-08-23,09:16:44.000,235,10980008,13445,0,1692782203,13116.646717289994,76.61198870999942,53541.49482792001
2023-08-23,09:16:45.000,235,10980026,13325,0,1692782204,13116.69387145999,76.61198870999942,53541.4878408
2023-08-23,09:16:46.000,235,10980026,13605,0,1692782205,13116.700607769999,76.5978904500007,53541.57168624001
2023-08-23,09:16:47.000,235,10980011,13285,0,1692782206,13116.666926219994,76.56264480000391,53541.53675064
2023-08-23,09:16:48.000,235,10980048,13285,0,1692782207,13116.646717289994,76.56969393000327,53541.51578928
2023-08-23,09:16:49.000,235,10980063,13445,0,1692782208,13116.619772049999,76.54854653999791,53541.50880216
2023-08-23,09:16:50.000,235,10980037,12885,0,1692782209,13116.646717289994,76.55559567000455,53541.51578928
2023-08-23,09:16:51.000,235,10979992,13285,0,1692782210,13116.626508359994,76.56264480000391,53541.4878408
2023-08-23,09:16:52.000,235,10980028,13365,0,1692782211,13116.579354189998,76.51330089000112,53541.45290520001
2023-08-23,09:16:53.000,235,10980032,13125,0,1692782212,13116.545672639993,76.49215350000304,53541.47386656001
2023-08-23,09:16:54.000,235,10980040,13525,0,1692782213,13116.606299429994,76.50625176000176,53541.529763520004
2023-08-23,09:16:55.000,235,10980033,13245,0,1692782214,13116.572617879989,76.47805524000432,53541.49482792001
2023-08-23,09:16:56.000,235,10980054,13085,0,1692782215,13116.599563119998,76.45690784999897,53541.49482792001
2023-08-23,09:16:57.000,235,10980026,13085,0,1692782216,13116.572617879989,76.45690784999897,53541.45989232
2023-08-23,09:16:58.000,235,10980029,13605,0,1692782217,13116.485045849993,76.45690784999897,53541.39002112
2023-08-23,09:16:59.000,235,10980026,13365,0,1692782218,13116.431155369988,76.44985871999961,53541.41098248
2023-08-23,09:17:00.000,235,10980051,13085,0,1692782219,13116.511991089988,76.42166220000217,53541.46687944
2023-08-23,09:17:01.000,235,10980017,13205,0,1692782220,13116.458100609998,76.42871133000153,53541.49482792001
2023-08-23,09:17:02.000,235,10980027,13605,0,1692782221,13116.485045849993,76.40756394000346,53541.47386656001
2023-08-23,09:17:03.000,235,10980055,13205,0,1692782222,13116.444627989993,76.42871133000153,53541.50181504001
2023-08-23,09:17:04.000,235,10980056,12925,0,1692782223,13116.485045849993,76.44280959000025,53541.45290520001
2023-08-23,09:17:05.000,235,10980059,13605,0,1692782224,13116.424419059993,76.4005148100041,53541.50181504001
2023-08-23,09:17:06.000,235,10979964,13085,0,1692782225,13116.424419059993,76.41461307000282,53541.43893096
2023-08-23,09:17:07.000,235,10980016,13085,0,1692782226,13116.336847029997,76.43576046000089,53541.40399536001
2023-08-23,09:17:08.000,235,10980037,13285,0,1692782227,13116.316638099997,76.37231828999938,53541.37604688001
2023-08-23,09:17:09.000,235,10980052,13285,0,1692782228,13116.316638099997,76.3864165499981,53541.40399536001
2023-08-23,09:17:10.000,235,10980032,13165,0,1692782229,13116.343583339993,76.39346568000474,53541.431943840005
2023-08-23,09:17:11.000,235,10980001,13045,0,1692782230,13116.323374409993,76.42166220000217,53541.44591808
2023-08-23,09:17:12.000,235,10980047,13005,0,1692782231,13116.276220239997,76.44985871999961,53541.4878408
2023-08-23,09:17:13.000,235,10980017,13205,0,1692782232,13116.202120829992,76.42871133000153,53541.43893096
2023-08-23,09:17:14.000,235,10980022,13205,0,1692782233,13116.202120829992,76.44985871999961,53541.431943840005
2023-08-23,09:17:15.000,235,10980035,13245,0,1692782234,13116.168439280002,76.42871133000153,53541.40399536001
2023-08-23,09:17:16.000,235,10979998,13205,0,1692782235,13116.161702969992,76.42166220000217,53541.39700824
2023-08-23,09:17:17.000,235,10980015,13285,0,1692782236,13116.114548799997,76.42871133000153,53541.33412416001
2023-08-23,09:17:18.000,235,10979986,13325,0,1692782237,13116.121285109992,76.42166220000217,53541.34111128
2023-08-23,09:17:19.000,235,10980030,13405,0,1692782238,13116.107812490001,76.43576046000089,53541.35508552001
2023-08-23,09:17:20.000,235,10980075,13085,0,1692782239,13116.114548799997,76.43576046000089,53541.3480984
2023-08-23,09:17:21.000,235,10980084,13245,0,1692782240,13116.060658319991,76.42166220000217,53541.431943840005
2023-08-23,09:17:22.000,235,10980037,13845,0,1692782241,13116.047185700001,76.49215350000304,53541.34111128
2023-08-23,09:17:23.000,235,10980021,13125,0,1692782242,13115.979822599991,76.48510437000368,53541.32014992
2023-08-23,09:17:24.000,235,10980033,13165,0,1692782243,13115.96634998,76.52739914999984,53541.25726584001
2023-08-23,09:17:25.000,235,10980054,13405,0,1692782244,13115.939404739991,76.4992026300024,53541.362072640004
2023-08-23,09:17:26.000,235,10980036,13045,0,1692782245,13116.000031529991,76.52035002000048,53541.37604688001
2023-08-23,09:17:27.000,235,10980038,13325,0,1692782246,13115.96634998,76.49215350000304,53541.37604688001
2023-08-23,09:17:28.000,235,10980029,12965,0,1692782247,13115.96634998,76.55559567000455,53541.362072640004
2023-08-23,09:17:29.000,235,10980075,12965,0,1692782248,13115.872041639996,76.59084132000135,53541.29220144
2023-08-23,09:17:30.000,235,10980041,13205,0,1692782249,13115.87877794999,76.5978904500007,53541.25027872
2023-08-23,09:17:31.000,235,10980043,13285,0,1692782250,13115.872041639996,76.61903783999878,53541.313162800005
2023-08-23,09:17:32.000,235,10980026,13285,0,1692782251,13115.82488747,76.68248001000029,53541.2432916
2023-08-23,09:17:33.000,235,10980020,13365,0,1692782252,13115.79794222999,76.66838175000157,53541.32014992
2023-08-23,09:17:34.000,235,10980002,13125,0,1692782253,13115.87877794999,76.68248001000029,53541.35508552001
2023-08-23,09:17:35.000,235,10980008,13285,0,1692782254,13115.85856901999,76.69657826999901,53541.383034000006
2023-08-23,09:17:36.000,235,10980058,12925,0,1692782255,13115.82488747,76.73182392000308,53541.3480984
2023-08-23,09:17:37.000,235,10980013,13205,0,1692782256,13115.74405175,76.70362739999837,53541.29918856
2023-08-23,09:17:38.000,235,10980022,13605,0,1692782257,13115.76426068,76.71772566000436,53541.30617568001
2023-08-23,09:17:39.000,235,10980021,13085,0,1692782258,13115.77773329999,76.76002044000052,53541.28521432001
2023-08-23,09:17:40.000,235,10980042,12925,0,1692782259,13115.80467854,76.77411869999924,53541.29220144
2023-08-23,09:17:41.000,235,10980014,13325,0,1692782260,13115.81815115999,76.7459221800018,53541.33412416001
2023-08-23,09:17:42.000,235,10980020,13245,0,1692782261,13115.77773329999,76.76002044000052,53541.29220144
2023-08-23,09:17:43.000,235,10980000,13125,0,1692782262,13115.750788059995,76.76706956999988,53541.2782272
2023-08-23,09:17:44.000,235,10980015,13125,0,1692782263,13115.79794222999,76.7811678299986,53541.29220144
2023-08-23,09:17:45.000,235,10980078,13605,0,1692782264,13115.770996989995,76.78821695999795,53541.313162800005
2023-08-23,09:17:46.000,235,10980011,13325,0,1692782265,13115.74405175,76.80231522000395,53541.32713704001
2023-08-23,09:17:47.000,235,10980041,13245,0,1692782266,13115.750788059995,76.80231522000395,53541.23630448001
2023-08-23,09:17:48.000,235,10980044,13005,0,1692782267,13115.750788059995,76.81641348000267,53541.25027872
2023-08-23,09:17:49.000,235,10980028,12765,0,1692782268,13115.75752436999,76.83051174000138,53541.313162800005
2023-08-23,09:17:50.000,235,10980007,13445,0,1692782269,13115.770996989995,76.85870825999882,53541.2782272
2023-08-23,09:17:51.000,235,10979994,13005,0,1692782270,13115.76426068,76.85165912999946,53541.33412416001
2023-08-23,09:17:52.000,235,10980042,13445,0,1692782271,13115.76426068,76.85870825999882,53541.25027872
2023-08-23,09:17:53.000,235,10980035,13245,0,1692782272,13115.69689757999,76.85165912999946,53541.2782272
2023-08-23,09:17:54.000,235,10980060,13125,0,1692782273,13115.730579129995,76.88690478000353,53541.29220144
2023-08-23,09:17:55.000,235,10980038,13045,0,1692782274,13115.750788059995,76.87280652000481,53541.35508552001
2023-08-23,09:17:56.000,235,10980002,13205,0,1692782275,13115.73731543999,76.86575738999818,53541.2782272
2023-08-23,09:17:57.000,235,10980045,13605,0,1692782276,13115.72384282,76.91510130000097,53541.25027872
2023-08-23,09:17:58.000,235,10980021,13165,0,1692782277,13115.730579129995,76.89395391000289,53541.29918856
2023-08-23,09:17:59.000,235,10980095,13325,0,1692782278,13115.75752436999,76.90100304000225,53541.34111128
2023-08-23,09:18:00.000,235,10980001,13165,0,1692782279,13115.75752436999,76.89395391000289,53541.29220144
2023-08-23,09:18:01.000,235,10980076,13165,0,1692782280,13115.71710650999,76.87985565000417,53541.2782272
2023-08-23,09:18:02.000,235,10980024,13245,0,1692782281,13115.70363389,76.88690478000353,53541.29220144
2023-08-23,09:18:03.000,235,10980044,13045,0,1692782282,13115.6430071,76.92919955999969,53541.2782272
2023-08-23,09:18:04.000,235,10980023,13245,0,1692782283,13115.6430071,76.92919955999969,53541.25027872
2023-08-23,09:18:05.000,235,10980053,13165,0,1692782284,13115.69689757999,76.91510130000097,53541.29220144
2023-08-23,09:18:06.000,235,10980084,13445,0,1692782285,13115.730579129995,76.93624868999905,53541.313162800005
2023-08-23,09:18:07.000,235,10980015,13445,0,1692782286,13115.710370199995,76.92215043000033,53541.34111128
2023-08-23,09:18:08.000,235,10980041,13205,0,1692782287,13115.71710650999,76.9573960800044,53541.30617568001
2023-08-23,09:18:09.000,235,10980068,13245,0,1692782288,13115.750788059995,76.92215043000033,53541.3480984
2023-08-23,09:18:10.000,235,10980047,13365,0,1692782289,13115.710370199995,76.97149434000312,53541.3480984
2023-08-23,09:18:11.000,235,10980053,13125,0,1692782290,13115.690161269995,77.02083824999863,53541.313162800005
2023-08-23,09:18:12.000,235,10980011,13285,0,1692782291,13115.649743409995,76.97854347000248,53541.313162800005
2023-08-23,09:18:13.000,235,10980063,13005,0,1692782292,13115.70363389,77.03493651000463,53541.25726584001
2023-08-23,09:18:14.000,235,10980053,13285,0,1692782293,13115.770996989995,77.02083824999863,53541.42495672001
2023-08-23,09:18:15.000,235,10980028,13085,0,1692782294,13115.72384282,77.0560839000027,53541.35508552001
2023-08-23,09:18:16.000,235,10980033,13005,0,1692782295,13115.73731543999,77.00673998999991,53541.35508552001
2023-08-23,09:18:17.000,235,10980000,13405,0,1692782296,13115.669952339995,77.03493651000463,53541.29918856
2023-08-23,09:18:18.000,235,10980034,13245,0,1692782297,13115.68342496,77.0560839000027,53541.32014992
2023-08-23,09:18:19.000,235,10980041,13285,0,1692782298,13115.690161269995,77.07018216000142,53541.34111128
2023-08-23,09:18:20.000,235,10980033,13325,0,1692782299,13115.690161269995,77.0560839000027,53541.29918856
2023-08-23,09:18:21.000,235,10980034,13285,0,1692782300,13115.70363389,77.07018216000142,53541.32014992
2023-08-23,09:18:22.000,235,10980035,13165,0,1692782301,13115.67668864999,77.10542780999822,53541.28521432001
2023-08-23,09:18:23.000,235,10980012,13165,0,1692782302,13115.65647971999,77.11952607000421,53541.25027872
2023-08-23,09:18:24.000,235,10980051,13245,0,1692782303,13115.72384282,77.11247694000485,53541.313162800005
2023-08-23,09:18:25.000,235,10980020,13565,0,1692782304,13115.69689757999,77.08428042000014,53541.25726584001
2023-08-23,09:18:26.000,235,10980010,13205,0,1692782305,13115.69689757999,77.08428042000014,53541.28521432001
2023-08-23,09:18:27.000,235,10980024,13005,0,1692782306,13115.649743409995,77.10542780999822,53541.215343120006
2023-08-23,09:18:28.000,235,10980023,13245,0,1692782307,13115.67668864999,77.0913295499995,53541.2432916
2023-08-23,09:18:29.000,235,10980019,13085,0,1692782308,13115.70363389,77.11247694000485,53541.30617568001
2023-08-23,09:18:30.000,235,10980038,13205,0,1692782309,13115.730579129995,77.12657520000357,53541.29220144
2023-08-23,09:18:31.000,235,10980041,13085,0,1692782310,13115.71710650999,77.12657520000357,53541.313162800005
2023-08-23,09:18:32.000,235,10980018,13485,0,1692782311,13115.70363389,77.11247694000485,53541.32713704001
2023-08-23,09:18:33.000,235,10980004,13085,0,1692782312,13115.65647971999,77.11952607000421,53541.22931736
2023-08-23,09:18:34.000,235,10980020,13445,0,1692782313,13115.65647971999,77.13362433000293,53541.25726584001
2023-08-23,09:18:35.000,235,10980039,13325,0,1692782314,13115.66321603,77.12657520000357,53541.313162800005
2023-08-23,09:18:36.000,235,10979979,13245,0,1692782315,13115.669952339995,77.16182085000037,53541.29220144
2023-08-23,09:18:37.000,235,10980072,13565,0,1692782316,13115.68342496,77.19706650000444,53541.2432916
2023-08-23,09:18:38.000,235,10980047,13285,0,1692782317,13115.669952339995,77.18296823999844,53541.30617568001
2023-08-23,09:18:39.000,235,10980037,13205,0,1692782318,13115.68342496,77.21821389000252,53541.35508552001
2023-08-23,09:18:40.000,235,10980048,13325,0,1692782319,13115.72384282,77.19706650000444,53541.35508552001
2023-08-23,09:18:41.000,235,10980055,12965,0,1692782320,13115.67668864999,77.25345953999931,53541.32713704001
2023-08-23,09:18:42.000,235,10980022,13005,0,1692782321,13115.669952339995,77.22526302000188,53541.28521432001
2023-08-23,09:18:43.000,235,10980029,13245,0,1692782322,13115.58238031,77.26755779999803,53541.20835600001
2023-08-23,09:18:44.000,235,10980053,13245,0,1692782323,13115.60258924,77.2393612800006,53541.25726584001
2023-08-23,09:18:45.000,235,10980002,13165,0,1692782324,13115.649743409995,77.28870519000338,53541.32014992
2023-08-23,09:18:46.000,235,10980004,13365,0,1692782325,13115.649743409995,77.3028034500021,53541.32014992
2023-08-23,09:18:47.000,235,10980038,13365,0,1692782326,13115.6430071,77.26050866999867,53541.32014992
2023-08-23,09:18:48.000,235,10980036,13085,0,1692782327,13115.669952339995,77.29575432000274,53541.264252960005
2023-08-23,09:18:49.000,235,10980012,13165,0,1692782328,13115.65647971999,77.32395084000018,53541.23630448001
2023-08-23,09:18:50.000,235,10980036,13125,0,1692782329,13115.6430071,77.30985258000146,53541.2782272
2023-08-23,09:18:51.000,235,10980055,13125,0,1692782330,13115.6430071,77.3380490999989,53541.20835600001
2023-08-23,09:18:52.000,235,10980071,13125,0,1692782331,13115.58238031,77.31690171000082,53541.23630448001
2023-08-23,09:18:53.000,235,10980088,13525,0,1692782332,13115.589116619994,77.37329475000297,53541.20136888
2023-08-23,09:18:54.000,235,10980038,13205,0,1692782333,13115.66321603,77.37329475000297,53541.2782272
2023-08-23,09:18:55.000,235,10980063,13165,0,1692782334,13115.63627078999,77.40854039999977,53541.264252960005
2023-08-23,09:18:56.000,235,10980009,13325,0,1692782335,13115.66321603,77.40854039999977,53541.32014992
2023-08-23,09:18:57.000,235,10979970,13245,0,1692782336,13115.589116619994,77.42263865999848,53541.2432916
2023-08-23,09:18:58.000,235,10979993,13325,0,1692782337,13115.58238031,77.44378605000384,53541.25027872
2023-08-23,09:18:59.000,235,10979983,13205,0,1692782338,13115.60258924,77.47198257000127,53541.28521432001
2023-08-23,09:19:00.000,235,10980034,13285,0,1692782339,13115.589116619994,77.46493344000191,53541.2782272
2023-08-23,09:19:01.000,235,10980047,13685,0,1692782340,13115.60258924,77.49312995999935,53541.313162800005
2023-08-23,09:19:02.000,235,10980042,13165,0,1692782341,13115.589116619994,77.45788431000256,53541.33412416001
2023-08-23,09:19:03.000,235,10980050,13405,0,1692782342,13115.56217138,77.48608082999999,53541.28521432001
2023-08-23,09:19:04.000,235,10980059,13165,0,1692782343,13115.609325549995,77.48608082999999,53541.362072640004
2023-08-23,09:19:05.000,235,10980084,13245,0,1692782344,13115.58238031,77.53542474000278,53541.27124008
2023-08-23,09:19:06.000,235,10980001,12925,0,1692782345,13115.589116619994,77.53542474000278,53541.313162800005
2023-08-23,09:19:07.000,235,10980034,13205,0,1692782346,13115.61606185999,77.50722821999807,53541.30617568001
2023-08-23,09:19:08.000,235,10979990,13165,0,1692782347,13115.55543506999,77.53542474000278,53541.2782272
2023-08-23,09:19:09.000,235,10980007,13125,0,1692782348,13115.528489829994,77.5847686499983,53541.18739464001
2023-08-23,09:19:10.000,235,10980014,13165,0,1692782349,13115.62279817,77.54247387000214,53541.28521432001
2023-08-23,09:19:11.000,235,10980039,13205,0,1692782350,13115.629534479995,77.5495230000015,53541.313162800005
2023-08-23,09:19:12.000,235,10980058,13085,0,1692782351,13115.65647971999,77.54247387000214,53541.33412416001
2023-08-23,09:19:13.000,235,10980021,13365,0,1692782352,13115.568907689994,77.57067038999958,53541.2782272
2023-08-23,09:19:14.000,235,10980003,13285,0,1692782353,13115.548698759994,77.60591604000365,53541.22233024
2023-08-23,09:19:15.000,235,10980034,13005,0,1692782354,13115.521753519999,77.6482108199998,53541.215343120006
2023-08-23,09:19:16.000,235,10979959,13205,0,1692782355,13115.54196245,77.62706343000173,53541.264252960005
2023-08-23,09:19:17.000,235,10980015,12885,0,1692782356,13115.56217138,77.63411256000109,53541.33412416001
2023-08-23,09:19:18.000,235,10980061,13005,0,1692782357,13115.57564399999,77.60591604000365,53541.30617568001
2023-08-23,09:19:19.000,235,10980051,13165,0,1692782358,13115.53522613999,77.60591604000365,53541.264252960005
2023-08-23,09:19:20.000,235,10980028,13445,0,1692782359,13115.57564399999,77.59886691000429,53541.32014992
2023-08-23,09:19:21.000,235,10980090,13285,0,1692782360,13115.58238031,77.61296517000301,53541.33412416001
2023-08-23,09:19:22.000,235,10980047,13325,0,1692782361,13115.57564399999,77.63411256000109,53541.3480984
2023-08-23,09:19:23.000,235,10980076,13445,0,1692782362,13115.548698759994,77.66230907999852,53541.23630448001
2023-08-23,09:19:24.000,235,10980054,13445,0,1692782363,13115.501544589999,77.66230907999852,53541.2782272
2023-08-23,09:19:25.000,235,10980051,13285,0,1692782364,13115.55543506999,77.65525994999916,53541.3480984
2023-08-23,09:19:26.000,235,10979987,13205,0,1692782365,13115.60258924,77.67640734000452,53541.36905976
2023-08-23,09:19:27.000,235,10980039,13285,0,1692782366,13115.59585292999,77.65525994999916,53541.32713704001
2023-08-23,09:19:28.000,235,10980009,13365,0,1692782367,13115.521753519999,77.68345647000388,53541.29918856
2023-08-23,09:19:29.000,235,10980058,13565,0,1692782368,13115.548698759994,77.68345647000388,53541.313162800005
2023-08-23,09:19:30.000,235,10979998,12845,0,1692782369,13115.56217138,77.69050560000323,53541.30617568001
2023-08-23,09:19:31.000,235,10980048,13285,0,1692782370,13115.548698759994,77.72575125000003,53541.32014992
2023-08-23,09:19:32.000,235,10980003,13485,0,1692782371,13115.49480827999,77.71165299000131,53541.28521432001
2023-08-23,09:19:33.000,235,10980035,13125,0,1692782372,13115.47459934999,77.73280037999939,53541.2782272
2023-08-23,09:19:34.000,235,10980021,13085,0,1692782373,13115.54196245,77.76804603000346,53541.29918856
2023-08-23,09:19:35.000,235,10980017,13005,0,1692782374,13115.528489829994,77.75394777000474,53541.362072640004
2023-08-23,09:19:36.000,235,10980029,13125,0,1692782375,13115.54196245,77.76804603000346,53541.313162800005
2023-08-23,09:19:37.000,235,10980010,13245,0,1692782376,13115.461126729999,77.80329168000026,53541.22931736
2023-08-23,09:19:38.000,235,10980047,13405,0,1692782377,13115.467863039994,77.78919342000154,53541.15944616001
2023-08-23,09:19:39.000,235,10980033,13285,0,1692782378,13115.447654109994,77.78919342000154,53541.2432916
2023-08-23,09:19:40.000,235,10979991,13325,0,1692782379,13115.481335659999,77.78919342000154,53541.22931736
2023-08-23,09:19:41.000,235,10980035,13005,0,1692782380,13115.454390419989,77.81738993999898,53541.2432916
2023-08-23,09:19:42.000,235,10980045,13125,0,1692782381,13115.440917799999,77.82443906999833,53541.23630448001
2023-08-23,09:19:43.000,235,10979986,13365,0,1692782382,13115.434181489989,77.82443906999833,53541.22233024
2023-08-23,09:19:44.000,235,10980055,13165,0,1692782383,13115.488071969994,77.82443906999833,53541.27124008
2023-08-23,09:19:45.000,235,10980053,13245,0,1692782384,13115.434181489989,77.81738993999898,53541.22233024
2023-08-23,09:19:46.000,235,10980012,13285,0,1692782385,13115.393763629989,77.84558646000369,53541.194381760004
2023-08-23,09:19:47.000,235,10980026,13125,0,1692782386,13115.387027319994,77.8314881999977,53541.194381760004
2023-08-23,09:19:48.000,235,10980033,13205,0,1692782387,13115.353345769989,77.82443906999833,53541.15245904
2023-08-23,09:19:49.000,235,10980051,12925,0,1692782388,13115.400499939999,77.8596847200024,53541.1734204
2023-08-23,09:19:50.000,235,10980052,13205,0,1692782389,13115.420708869999,77.87378298000112,53541.22233024
2023-08-23,09:19:51.000,235,10980035,13085,0,1692782390,13115.420708869999,77.90197949999856,53541.22233024
2023-08-23,09:19:52.000,235,10980064,13245,0,1692782391,13115.434181489989,77.8949303699992,53541.22931736
2023-08-23,09:19:53.000,235,10980039,13205,0,1692782392,13115.326400529993,77.94427428000199,53541.15245904
2023-08-23,09:19:54.000,235,10980052,13405,0,1692782393,13115.346609459993,77.92312689000391,53541.1734204
2023-08-23,09:19:55.000,235,10980054,13285,0,1692782394,13115.360082079998,77.93722515000263,53541.22931736
2023-08-23,09:19:56.000,235,10980037,12925,0,1692782395,13115.387027319994,77.90902862999792,53541.215343120006
2023-08-23,09:19:57.000,235,10980024,12725,0,1692782396,13115.339873149998,77.92312689000391,53541.23630448001
2023-08-23,09:19:58.000,235,10980013,13565,0,1692782397,13115.353345769989,77.92312689000391,53541.22233024
2023-08-23,09:19:59.000,235,10980050,13005,0,1692782398,13115.353345769989,77.90902862999792,53541.25027872
2023-08-23,09:20:00.000,235,10980044,13165,0,1692782399,13115.393763629989,77.90902862999792,53541.22931736
2023-08-23,09:20:01.000,235,10980065,13125,0,1692782400,13115.400499939999,77.93722515000263,53541.18739464001
2023-08-23,09:20:02.000,235,10980036,13085,0,1692782401,13115.366818389994,77.93722515000263,53541.16643328001
2023-08-23,09:20:03.000,235,10980022,13205,0,1692782402,13115.312927909989,77.98656905999815,53541.08258784
2023-08-23,09:20:04.000,235,10980047,13165,0,1692782403,13115.319664219998,77.93722515000263,53541.15944616001
2023-08-23,09:20:05.000,235,10980019,13365,0,1692782404,13115.360082079998,77.95837254000071,53541.18040752
2023-08-23,09:20:06.000,235,10980056,13165,0,1692782405,13115.366818389994,77.96542167000007,53541.23630448001
2023-08-23,09:20:07.000,235,10980016,13125,0,1692782406,13115.366818389994,77.97247079999943,53541.215343120006
2023-08-23,09:20:08.000,235,10980031,13445,0,1692782407,13115.333136839989,77.96542167000007,53541.20835600001
2023-08-23,09:20:09.000,235,10980050,13245,0,1692782408,13115.339873149998,77.96542167000007,53541.18040752
2023-08-23,09:20:10.000,235,10980017,13085,0,1692782409,13115.326400529993,78.00066732000414,53541.15245904
2023-08-23,09:20:11.000,235,10979994,13285,0,1692782410,13115.306191599993,77.99361819000478,53541.18739464001
2023-08-23,09:20:12.000,235,10980021,13285,0,1692782411,13115.279246359998,78.0429621000003,53541.13149768
2023-08-23,09:20:13.000,235,10980063,13205,0,1692782412,13115.306191599993,78.00066732000414,53541.16643328001
2023-08-23,09:20:14.000,235,10980051,13325,0,1692782413,13115.353345769989,78.00066732000414,53541.215343120006
2023-08-23,09:20:15.000,235,10980000,13205,0,1692782414,13115.333136839989,78.01476558000286,53541.194381760004
2023-08-23,09:20:16.000,235,10980049,13165,0,1692782415,13115.346609459993,78.02181471000222,53541.15944616001
2023-08-23,09:20:17.000,235,10980055,13085,0,1692782416,13115.279246359998,78.07820775000437,53541.145471920005
2023-08-23,09:20:18.000,235,10980046,13645,0,1692782417,13115.279246359998,78.03591297000094,53541.11752344001
2023-08-23,09:20:19.000,235,10980004,13205,0,1692782418,13115.279246359998,78.07115861999773,53541.13149768
2023-08-23,09:20:20.000,235,10980014,13125,0,1692782419,13115.306191599993,78.09935514000244,53541.13149768
2023-08-23,09:20:21.000,235,10980034,13605,0,1692782420,13115.326400529993,78.1064042700018,53541.18040752
2023-08-23,09:20:22.000,235,10980010,12925,0,1692782421,13115.279246359998,78.09230601000309,53541.12451056
2023-08-23,09:20:23.000,235,10980008,13205,0,1692782422,13115.272510049988,78.1416499199986,53541.11053632
2023-08-23,09:20:24.000,235,10980057,12925,0,1692782423,13115.306191599993,78.14869904999796,53541.11752344001
2023-08-23,09:20:25.000,235,10980040,13285,0,1692782424,13115.306191599993,78.1416499199986,53541.16643328001
2023-08-23,09:20:26.000,235,10979982,13205,0,1692782425,13115.232092189988,78.17689557000267,53541.06861360001
2023-08-23,09:20:27.000,235,10979990,13285,0,1692782426,13115.259037429998,78.14869904999796,53541.1035492
2023-08-23,09:20:28.000,235,10980015,13045,0,1692782427,13115.252301119988,78.16279731000395,53541.12451056
2023-08-23,09:20:29.000,235,10980041,13285,0,1692782428,13115.285982669993,78.16984644000331,53541.12451056
2023-08-23,09:20:30.000,235,10980007,13205,0,1692782429,13115.299455289998,78.16984644000331,53541.18040752
2023-08-23,09:20:31.000,235,10980026,13165,0,1692782430,13115.306191599993,78.18394470000203,53541.20835600001
2023-08-23,09:20:32.000,235,10980047,13285,0,1692782431,13115.373554699989,78.16984644000331,53541.096562080005
2023-08-23,09:20:33.000,235,10980065,13205,0,1692782432,13115.285982669993,78.19804296000075,53541.08957496001
2023-08-23,09:20:34.000,235,10980022,13445,0,1692782433,13115.319664219998,78.21919034999883,53541.11053632
2023-08-23,09:20:35.000,235,10980051,13165,0,1692782434,13115.319664219998,78.23328861000482,53541.07560072
2023-08-23,09:20:36.000,235,10980001,13005,0,1692782435,13115.319664219998,78.21919034999883,53541.096562080005
2023-08-23,09:20:37.000,235,10980012,13285,0,1692782436,13115.272510049988,78.21919034999883,53541.047652240006
2023-08-23,09:20:38.000,235,10980051,13245,0,1692782437,13115.312927909989,78.20509209000011,53541.07560072
2023-08-23,09:20:39.000,235,10980047,13325,0,1692782438,13115.333136839989,78.24738687000354,53541.1734204
2023-08-23,09:20:40.000,235,10980024,13125,0,1692782439,13115.373554699989,78.23328861000482,53541.11752344001
2023-08-23,09:20:41.000,235,10980074,13005,0,1692782440,13115.373554699989,78.26853426000162,53541.12451056
2023-08-23,09:20:42.000,235,10980029,13125,0,1692782441,13115.339873149998,78.26148513000226,53541.04066512001
2023-08-23,09:20:43.000,235,10980045,13245,0,1692782442,13115.292718979988,78.26148513000226,53541.01970376001
2023-08-23,09:20:44.000,235,10980057,13205,0,1692782443,13115.319664219998,78.30377990999841,53541.033678
2023-08-23,09:20:45.000,235,10980031,13005,0,1692782444,13115.380291009998,78.2896816499997,53541.13149768
2023-08-23,09:20:46.000,235,10980074,13045,0,1692782445,13115.387027319994,78.28263252000033,53541.15245904
2023-08-23,09:20:47.000,235,10980009,13445,0,1692782446,13115.380291009998,78.29673077999905,53541.145471920005
2023-08-23,09:20:48.000,235,10980023,13205,0,1692782447,13115.393763629989,78.29673077999905,53541.07560072
2023-08-23,09:20:49.000,235,10980041,13325,0,1692782448,13115.413972559989,78.26853426000162,53541.18739464001
2023-08-23,09:20:50.000,235,10980067,13085,0,1692782449,13115.387027319994,78.31082903999777,53541.12451056
2023-08-23,09:20:51.000,235,10980024,13165,0,1692782450,13115.413972559989,78.33902556000248,53541.096562080005
2023-08-23,09:20:52.000,235,10980023,13125,0,1692782451,13115.333136839989,78.31082903999777,53541.047652240006
2023-08-23,09:20:53.000,235,10980010,13165,0,1692782452,13115.339873149998,78.31082903999777,53541.08258784
2023-08-23,09:20:54.000,235,10980042,13405,0,1692782453,13115.413972559989,78.34607469000184,53541.13848480001
2023-08-23,09:20:55.000,235,10980035,13445,0,1692782454,13115.434181489989,78.33902556000248,53541.1734204
2023-08-23,09:20:56.000,235,10979989,13205,0,1692782455,13115.427445179994,78.36722207999992,53541.13149768
2023-08-23,09:20:57.000,235,10980080,13245,0,1692782456,13115.387027319994,78.40951686000335,53541.11053632
2023-08-23,09:20:58.000,235,10980048,13285,0,1692782457,13115.407236249994,78.41656599000271,53541.11752344001
2023-08-23,09:20:59.000,235,10980022,13125,0,1692782458,13115.400499939999,78.42361512000207,53541.05463936
2023-08-23,09:21:00.000,235,10980043,13445,0,1692782459,13115.434181489989,78.43066425000143,53541.12451056
2023-08-23,09:21:01.000,235,10980053,13365,0,1692782460,13115.440917799999,78.40951686000335,53541.145471920005
2023-08-23,09:21:02.000,235,10980064,12925,0,1692782461,13115.440917799999,78.44476251000015,53541.13149768
2023-08-23,09:21:03.000,235,10980009,13365,0,1692782462,13115.440917799999,78.43066425000143,53541.145471920005
2023-08-23,09:21:04.000,235,10980040,13045,0,1692782463,13115.508280899994,78.44476251000015,53541.18040752
2023-08-23,09:21:05.000,235,10980062,13285,0,1692782464,13115.461126729999,78.43771338000079,53541.15944616001
2023-08-23,09:21:06.000,235,10980061,13125,0,1692782465,13115.51501720999,78.47295903000486,53541.20136888
2023-08-23,09:21:07.000,235,10980003,13245,0,1692782466,13115.508280899994,78.5011555500023,53541.194381760004
2023-08-23,09:21:08.000,235,10980028,13325,0,1692782467,13115.467863039994,78.52230294000037,53541.145471920005
2023-08-23,09:21:09.000,235,10980013,13325,0,1692782468,13115.481335659999,78.50820468000165,53541.13848480001
2023-08-23,09:21:10.000,235,10979999,13205,0,1692782469,13115.56217138,78.54345032999845,53541.20835600001
2023-08-23,09:21:11.000,235,10980044,13285,0,1692782470,13115.60258924,78.55754859000444,53541.194381760004
2023-08-23,09:21:12.000,235,10980079,13165,0,1692782471,13115.589116619994,78.57164685000316,53541.22931736
2023-08-23,09:21:13.000,235,10980038,13085,0,1692782472,13115.51501720999,78.5998433700006,53541.145471920005
2023-08-23,09:21:14.000,235,10979978,13485,0,1692782473,13115.56217138,78.5645977200038,53541.15944616001
2023-08-23,09:21:15.000,235,10980030,13325,0,1692782474,13115.57564399999,78.64918728000339,53541.20835600001
2023-08-23,09:21:16.000,235,10980014,13245,0,1692782475,13115.53522613999,78.62803988999804,53541.1734204
2023-08-23,09:21:17.000,235,10980071,13285,0,1692782476,13115.53522613999,78.69148205999954,53541.11752344001
2023-08-23,09:21:18.000,235,10980057,12965,0,1692782477,13115.56217138,78.67738380000083,53541.1734204
2023-08-23,09:21:19.000,235,10980006,13165,0,1692782478,13115.609325549995,78.67738380000083,53541.16643328001
2023-08-23,09:21:20.000,235,10980050,13405,0,1692782479,13115.59585292999,78.6985311899989,53541.20136888
2023-08-23,09:21:21.000,235,10980006,13325,0,1692782480,13115.609325549995,78.74082597000233,53541.215343120006
2023-08-23,09:21:22.000,235,10980042,13125,0,1692782481,13115.589116619994,78.69148205999954,53541.1734204
2023-08-23,09:21:23.000,235,10980011,13325,0,1692782482,13115.548698759994,78.76197336000041,53541.15245904
2023-08-23,09:21:24.000,235,10980029,13125,0,1692782483,13115.568907689994,78.74082597000233,53541.16643328001
2023-08-23,09:21:25.000,235,10980023,13285,0,1692782484,13115.609325549995,78.77607161999913,53541.18040752
2023-08-23,09:21:26.000,235,10980054,12925,0,1692782485,13115.67668864999,78.75492423000105,53541.27124008
2023-08-23,09:21:27.000,235,10980032,13205,0,1692782486,13115.669952339995,78.8113172700032,53541.22931736
2023-08-23,09:21:28.000,235,10980029,13205,0,1692782487,13115.609325549995,78.8113172700032,53541.1734204
2023-08-23,09:21:29.000,235,10980058,13365,0,1692782488,13115.60258924,78.81836640000256,53541.11752344001
2023-08-23,09:21:30.000,235,10980011,13165,0,1692782489,13115.67668864999,78.82541553000192,53541.194381760004
2023-08-23,09:21:31.000,235,10980052,13245,0,1692782490,13115.70363389,78.83951379000064,53541.25726584001
2023-08-23,09:21:32.000,235,10980033,13085,0,1692782491,13115.6430071,78.85361204999936,53541.25027872
2023-08-23,09:21:33.000,235,10980001,13485,0,1692782492,13115.609325549995,78.87475944000471,53541.18739464001
2023-08-23,09:21:34.000,235,10980039,13245,0,1692782493,13115.70363389,78.85361204999936,53541.264252960005
2023-08-23,09:21:35.000,235,10980014,12965,0,1692782494,13115.730579129995,78.87475944000471,53541.22931736
2023-08-23,09:21:36.000,235,10980007,13685,0,1692782495,13115.69689757999,78.86771030999807,53541.20136888
2023-08-23,09:21:37.000,235,10980022,13405,0,1692782496,13115.6430071,78.84656292,53541.12451056
2023-08-23,09:21:38.000,235,10980056,13005,0,1692782497,13115.65647971999,78.85361204999936,53541.20835600001
2023-08-23,09:21:39.000,235,10980013,13285,0,1692782498,13115.69689757999,78.86066117999871,53541.15944616001
2023-08-23,09:21:40.000,235,10980009,13085,0,1692782499,13115.710370199995,78.85361204999936,53541.1734204
2023-08-23,09:21:41.000,235,10980027,13325,0,1692782500,13115.74405175,78.87475944000471,53541.22931736
2023-08-23,09:21:42.000,235,10979978,13445,0,1692782501,13115.70363389,78.86771030999807,53541.28521432001
2023-08-23,09:21:43.000,235,10980000,13405,0,1692782502,13115.61606185999,78.88885770000343,53541.12451056
2023-08-23,09:21:44.000,235,10980002,13125,0,1692782503,13115.72384282,78.86771030999807,53541.29918856
2023-08-23,09:21:45.000,235,10980074,12965,0,1692782504,13115.669952339995,78.93820160999894,53541.215343120006
2023-08-23,09:21:46.000,235,10980032,13285,0,1692782505,13115.72384282,78.90295596000215,53541.23630448001
2023-08-23,09:21:47.000,235,10980047,12925,0,1692782506,13115.66321603,78.92410335000022,53541.194381760004
2023-08-23,09:21:48.000,235,10980047,13125,0,1692782507,13115.65647971999,78.87475944000471,53541.18739464001
2023-08-23,09:21:49.000,235,10980006,13045,0,1692782508,13115.70363389,78.93115247999958,53541.22233024
2023-08-23,09:21:50.000,235,10980056,13245,0,1692782509,13115.75752436999,78.93115247999958,53541.27124008
2023-08-23,09:21:51.000,235,10979980,12845,0,1692782510,13115.750788059995,78.93820160999894,53541.2432916
2023-08-23,09:21:52.000,235,10980023,13245,0,1692782511,13115.75752436999,78.93115247999958,53541.23630448001
2023-08-23,09:21:53.000,235,10980041,13285,0,1692782512,13115.66321603,78.93115247999958,53541.15944616001
2023-08-23,09:21:54.000,235,10980052,13445,0,1692782513,13115.690161269995,78.88180857000407,53541.194381760004
2023-08-23,09:21:55.000,235,10980044,12885,0,1692782514,13115.730579129995,78.9100050900015,53541.194381760004
2023-08-23,09:21:56.000,235,10980008,13325,0,1692782515,13115.690161269995,78.89590683000279,53541.18739464001
2023-08-23,09:21:57.000,235,10980013,13405,0,1692782516,13115.669952339995,78.95229986999766,53541.215343120006
2023-08-23,09:21:58.000,235,10980057,13245,0,1692782517,13115.67668864999,78.93820160999894,53541.194381760004
2023-08-23,09:21:59.000,235,10979997,13445,0,1692782518,13115.649743409995,78.9452507399983,53541.18739464001
2023-08-23,09:22:00.000,235,10980005,13245,0,1692782519,13115.70363389,78.95229986999766,53541.25726584001
2023-08-23,09:22:01.000,235,10980026,13085,0,1692782520,13115.67668864999,78.96639813000365,53541.18739464001
2023-08-23,09:22:02.000,235,10980022,13165,0,1692782521,13115.68342496,78.96639813000365,53541.20136888
2023-08-23,09:22:03.000,235,10980035,13205,0,1692782522,13115.609325549995,78.98754552000173,53541.12451056
2023-08-23,09:22:04.000,235,10980044,13205,0,1692782523,13115.62279817,78.96639813000365,53541.11053632
2023-08-23,09:22:05.000,235,10980013,13285,0,1692782524,13115.65647971999,79.00164378000045,53541.1734204
2023-08-23,09:22:06.000,235,10980019,13325,0,1692782525,13115.690161269995,78.9593490000043,53541.16643328001
2023-08-23,09:22:07.000,235,10980050,13245,0,1692782526,13115.669952339995,79.00164378000045,53541.18040752
2023-08-23,09:22:08.000,235,10980006,12925,0,1692782527,13115.63627078999,78.97344726000301,53541.13149768
2023-08-23,09:22:09.000,235,10980022,13205,0,1692782528,13115.67668864999,78.99459465000109,53541.18739464001
2023-08-23,09:22:10.000,235,10980019,13085,0,1692782529,13115.66321603,78.98049639000237,53541.1734204
2023-08-23,09:22:11.000,235,10979987,13125,0,1692782530,13115.669952339995,79.01574203999917,53541.20136888
2023-08-23,09:22:12.000,235,10980045,13325,0,1692782531,13115.629534479995,79.01574203999917,53541.1734204
2023-08-23,09:22:13.000,235,10980063,13285,0,1692782532,13115.60258924,79.03688943000452,53541.145471920005
2023-08-23,09:22:14.000,235,10980027,12965,0,1692782533,13115.65647971999,79.00164378000045,53541.20835600001
2023-08-23,09:22:15.000,235,10980070,13365,0,1692782534,13115.65647971999,78.99459465000109,53541.20835600001
2023-08-23,09:22:16.000,235,10979998,13365,0,1692782535,13115.66321603,79.00164378000045,53541.20835600001
2023-08-23,09:22:17.000,235,10980028,13085,0,1692782536,13115.548698759994,79.05098769000324,53541.13149768
2023-08-23,09:22:18.000,235,10980020,13085,0,1692782537,13115.55543506999,79.02984029999789,53541.13848480001
2023-08-23,09:22:19.000,235,10980021,13365,0,1692782538,13115.568907689994,79.0580368200026,53541.22931736
2023-08-23,09:22:20.000,235,10980052,13205,0,1692782539,13115.57564399999,79.02279116999853,53541.20835600001
2023-08-23,09:22:21.000,235,10980032,13285,0,1692782540,13115.58238031,79.06508595000196,53541.22931736
2023-08-23,09:22:22.000,235,10980038,13365,0,1692782541,13115.59585292999,79.08623334000004,53541.264252960005
2023-08-23,09:22:23.000,235,10980032,13285,0,1692782542,13115.53522613999,79.07213508000132,53541.20136888
2023-08-23,09:22:24.000,235,10979998,13165,0,1692782543,13115.609325549995,79.0932824699994,53541.20136888
2023-08-23,09:22:25.000,235,10980073,13285,0,1692782544,13115.568907689994,79.1214789900041,53541.20835600001
2023-08-23,09:22:26.000,235,10980064,13285,0,1692782545,13115.521753519999,79.1214789900041,53541.15245904
2023-08-23,09:22:27.000,235,10980024,13085,0,1692782546,13115.481335659999,79.12852812000347,53541.1734204
2023-08-23,09:22:28.000,235,10980038,12965,0,1692782547,13115.47459934999,79.13557725000283,53541.13848480001
2023-08-23,09:22:29.000,235,10980048,12925,0,1692782548,13115.488071969994,79.12852812000347,53541.13848480001
2023-08-23,09:22:30.000,235,10980035,13365,0,1692782549,13115.461126729999,79.0932824699994,53541.11053632
2023-08-23,09:22:31.000,235,10980072,13605,0,1692782550,13115.454390419989,79.10738072999811,53541.15245904
2023-08-23,09:22:32.000,235,10980058,13045,0,1692782551,13115.481335659999,79.08623334000004,53541.18040752
2023-08-23,09:22:33.000,235,10980049,13525,0,1692782552,13115.366818389994,79.10738072999811,53541.096562080005
2023-08-23,09:22:34.000,235,10980071,13085,0,1692782553,13115.393763629989,79.14262638000218,53541.08957496001
2023-08-23,09:22:35.000,235,10980029,13005,0,1692782554,13115.407236249994,79.14262638000218,53541.145471920005
2023-08-23,09:22:36.000,235,10980032,13285,0,1692782555,13115.407236249994,79.17082289999962,53541.12451056
2023-08-23,09:22:37.000,235,10980009,13165,0,1692782556,13115.366818389994,79.17082289999962,53541.08258784
2023-08-23,09:22:38.000,235,10980017,13285,0,1692782557,13115.380291009998,79.17787202999898,53541.047652240006
2023-08-23,09:22:39.000,235,10980024,13005,0,1692782558,13115.400499939999,79.18492115999834,53541.11752344001
2023-08-23,09:22:40.000,235,10980062,13165,0,1692782559,13115.400499939999,79.24131420000049,53541.1035492
2023-08-23,09:22:41.000,235,10979972,13245,0,1692782560,13115.333136839989,79.24131420000049,53541.11053632
2023-08-23,09:22:42.000,235,10980016,13245,0,1692782561,13115.346609459993,79.22016681000241,53541.047652240006
2023-08-23,09:22:43.000,235,10980039,13205,0,1692782562,13115.319664219998,79.24131420000049,53541.08258784
2023-08-23,09:22:44.000,235,10979962,12925,0,1692782563,13115.333136839989,79.2554124599992,53541.08258784
2023-08-23,09:22:45.000,235,10980019,13245,0,1692782564,13115.360082079998,79.22016681000241,53541.11053632
2023-08-23,09:22:46.000,235,10980027,13085,0,1692782565,13115.366818389994,79.24836332999985,53541.15245904
2023-08-23,09:22:47.000,235,10979991,13245,0,1692782566,13115.380291009998,79.2554124599992,53541.08258784
2023-08-23,09:22:48.000,235,10980041,12965,0,1692782567,13115.346609459993,79.29770724000264,53541.06861360001
2023-08-23,09:22:49.000,235,10980057,12885,0,1692782568,13115.299455289998,79.29065811000328,53541.00572952
2023-08-23,09:22:50.000,235,10980060,12925,0,1692782569,13115.353345769989,79.29770724000264,53541.033678
2023-08-23,09:22:51.000,235,10980009,13285,0,1692782570,13115.339873149998,79.26951071999792,53541.047652240006
2023-08-23,09:22:52.000,235,10980028,13565,0,1692782571,13115.326400529993,79.31885463000071,53541.026690880004
2023-08-23,09:22:53.000,235,10980003,13285,0,1692782572,13115.339873149998,79.27655985000456,53541.06861360001
2023-08-23,09:22:54.000,235,10980012,13205,0,1692782573,13115.380291009998,79.29065811000328,53541.1035492
2023-08-23,09:22:55.000,235,10980027,13165,0,1692782574,13115.380291009998,79.29065811000328,53541.13149768
2023-08-23,09:22:56.000,235,10980044,13125,0,1692782575,13115.306191599993,79.304756370002,53541.06861360001
2023-08-23,09:22:57.000,235,10980073,13125,0,1692782576,13115.245564809993,79.32590376000007,53541.033678
2023-08-23,09:22:58.000,235,10980051,13245,0,1692782577,13115.292718979988,79.31885463000071,53541.00572952
2023-08-23,09:22:59.000,235,10980024,13085,0,1692782578,13115.292718979988,79.34705114999815,53541.06162648
2023-08-23,09:23:00.000,235,10980014,12965,0,1692782579,13115.292718979988,79.32590376000007,53541.033678
2023-08-23,09:23:01.000,235,10980025,13485,0,1692782580,13115.319664219998,79.31885463000071,53541.06162648
2023-08-23,09:23:02.000,235,10980014,13165,0,1692782581,13115.306191599993,79.38229680000222,53541.07560072
2023-08-23,09:23:03.000,235,10980054,13285,0,1692782582,13115.265773739993,79.35410028000479,53541.06861360001
2023-08-23,09:23:04.000,235,10980045,13285,0,1692782583,13115.333136839989,79.31885463000071,53541.05463936
2023-08-23,09:23:05.000,235,10980040,13525,0,1692782584,13115.285982669993,79.34000201999879,53541.01271664
2023-08-23,09:23:06.000,235,10980039,13285,0,1692782585,13115.326400529993,79.32590376000007,53541.01970376001
2023-08-23,09:23:07.000,235,10980013,13285,0,1692782586,13115.252301119988,79.39639506000094,53541.00572952
2023-08-23,09:23:08.000,235,10980003,13165,0,1692782587,13115.245564809993,79.38934593000158,53540.95681968
2023-08-23,09:23:09.000,235,10980014,12965,0,1692782588,13115.306191599993,79.37524767000286,53541.08258784
2023-08-23,09:23:10.000,235,10979988,13005,0,1692782589,13115.353345769989,79.39639506000094,53541.07560072
2023-08-23,09:23:11.000,235,10980023,13245,0,1692782590,13115.312927909989,79.37524767000286,53541.145471920005
2023-08-23,09:23:12.000,235,10980023,13085,0,1692782591,13115.333136839989,79.3681985400035,53541.096562080005
2023-08-23,09:23:13.000,235,10980034,13485,0,1692782592,13115.299455289998,79.38934593000158,53541.06861360001
2023-08-23,09:23:14.000,235,10980051,13245,0,1692782593,13115.319664219998,79.39639506000094,53541.026690880004
2023-08-23,09:23:15.000,235,10980087,13325,0,1692782594,13115.333136839989,79.41754244999902,53541.05463936
2023-08-23,09:23:16.000,235,10980039,13205,0,1692782595,13115.333136839989,79.39639506000094,53541.04066512001
2023-08-23,09:23:17.000,235,10980047,12925,0,1692782596,13115.306191599993,79.41754244999902,53541.05463936
2023-08-23,09:23:18.000,235,10980026,13285,0,1692782597,13115.346609459993,79.38934593000158,53541.096562080005
2023-08-23,09:23:19.000,235,10980004,13285,0,1692782598,13115.333136839989,79.38229680000222,53541.01970376001
2023-08-23,09:23:20.000,235,10979988,13085,0,1692782599,13115.387027319994,79.38934593000158,53541.05463936
2023-08-23,09:23:21.000,235,10980054,13085,0,1692782600,13115.380291009998,79.41754244999902,53541.047652240006
2023-08-23,09:23:22.000,235,10980029,13005,0,1692782601,13115.373554699989,79.42459157999838,53541.047652240006
2023-08-23,09:23:23.000,235,10980060,13245,0,1692782602,13115.346609459993,79.44573897000373,53541.01970376001
2023-08-23,09:23:24.000,235,10980009,13245,0,1692782603,13115.360082079998,79.45278810000309,53540.99175528001
2023-08-23,09:23:25.000,235,10980053,13285,0,1692782604,13115.434181489989,79.43868984000437,53541.06861360001
2023-08-23,09:23:26.000,235,10980062,13045,0,1692782605,13115.461126729999,79.43868984000437,53541.05463936
2023-08-23,09:23:27.000,235,10980021,13165,0,1692782606,13115.420708869999,79.49508287999925,53541.096562080005
2023-08-23,09:23:28.000,235,10980031,13085,0,1692782607,13115.373554699989,79.46688636000181,53541.01271664
2023-08-23,09:23:29.000,235,10980008,13365,0,1692782608,13115.407236249994,79.45983723000245,53541.047652240006
2023-08-23,09:23:30.000,235,10980018,13285,0,1692782609,13115.413972559989,79.45278810000309,53541.026690880004
2023-08-23,09:23:31.000,235,10980032,13285,0,1692782610,13115.407236249994,79.46688636000181,53541.01271664
2023-08-23,09:23:32.000,235,10980032,13085,0,1692782611,13115.346609459993,79.43868984000437,53541.00572952
2023-08-23,09:23:33.000,235,10979995,13165,0,1692782612,13115.387027319994,79.47393549000117,53541.01970376001
2023-08-23,09:23:34.000,235,10979991,13085,0,1692782613,13115.447654109994,79.47393549000117,53541.04066512001
2023-08-23,09:23:35.000,235,10980044,13005,0,1692782614,13115.427445179994,79.45983723000245,53541.07560072
2023-08-23,09:23:36.000,235,10980015,13285,0,1692782615,13115.454390419989,79.5021320099986,53541.01271664
2023-08-23,09:23:37.000,235,10980020,13205,0,1692782616,13115.427445179994,79.47393549000117,53541.047652240006
2023-08-23,09:23:38.000,235,10980052,13205,0,1692782617,13115.427445179994,79.46688636000181,53541.033678
2023-08-23,09:23:39.000,235,10980047,13125,0,1692782618,13115.434181489989,79.47393549000117,53540.99175528001
2023-08-23,09:23:40.000,235,10980007,13485,0,1692782619,13115.434181489989,79.45278810000309,53541.05463936
2023-08-23,09:23:41.000,235,10980007,13205,0,1692782620,13115.501544589999,79.48098462000053,53541.06162648
2023-08-23,09:23:42.000,235,10979999,13285,0,1692782621,13115.467863039994,79.45983723000245,53541.033678
2023-08-23,09:23:43.000,235,10980003,13085,0,1692782622,13115.461126729999,79.43868984000437,53541.033678
2023-08-23,09:23:44.000,235,10980036,13285,0,1692782623,13115.528489829994,79.48098462000053,53541.08957496001
2023-08-23,09:23:45.000,235,10980046,13125,0,1692782624,13115.481335659999,79.45278810000309,53541.07560072
2023-08-23,09:23:46.000,235,10979996,13085,0,1692782625,13115.47459934999,79.48803374999989,53541.047652240006
2023-08-23,09:23:47.000,235,10980000,12925,0,1692782626,13115.481335659999,79.48803374999989,53541.033678
2023-08-23,09:23:48.000,235,10980026,13165,0,1692782627,13115.467863039994,79.5021320099986,53540.97079392001
2023-08-23,09:23:49.000,235,10979990,13445,0,1692782628,13115.467863039994,79.46688636000181,53541.00572952
2023-08-23,09:23:50.000,235,10980048,13045,0,1692782629,13115.568907689994,79.46688636000181,53541.1035492
2023-08-23,09:23:51.000,235,10980007,12925,0,1692782630,13115.60258924,79.45983723000245,53541.13149768
2023-08-23,09:23:52.000,235,10980022,13405,0,1692782631,13115.58238031,79.5162302700046,53541.13149768
2023-08-23,09:23:53.000,235,10980048,13165,0,1692782632,13115.501544589999,79.5162302700046,53541.047652240006
2023-08-23,09:23:54.000,235,10980033,12925,0,1692782633,13115.528489829994,79.48098462000053,53541.04066512001
2023-08-23,09:23:55.000,235,10980063,13285,0,1692782634,13115.57564399999,79.54442679000203,53541.145471920005
2023-08-23,09:23:56.000,235,10980011,13085,0,1692782635,13115.59585292999,79.5514759200014,53541.1734204
2023-08-23,09:23:57.000,235,10980037,13245,0,1692782636,13115.548698759994,79.5514759200014,53541.07560072
2023-08-23,09:23:58.000,235,10980007,13125,0,1692782637,13115.58238031,79.58672156999819,53541.13149768
2023-08-23,09:23:59.000,235,10980051,13325,0,1692782638,13115.63627078999,79.55852505000075,53541.15245904
2023-08-23,09:24:00.000,235,10980038,13165,0,1692782639,13115.65647971999,79.57262330999947,53541.16643328001
2023-08-23,09:24:01.000,235,10980022,13125,0,1692782640,13115.669952339995,79.58672156999819,53541.16643328001
2023-08-23,09:24:02.000,235,10980036,13085,0,1692782641,13115.66321603,79.5514759200014,53541.1734204
2023-08-23,09:24:03.000,235,10980028,13205,0,1692782642,13115.63627078999,79.59377070000482,53541.145471920005
2023-08-23,09:24:04.000,235,10980043,13085,0,1692782643,13115.65647971999,79.5514759200014,53541.15245904
2023-08-23,09:24:05.000,235,10980002,13485,0,1692782644,13115.68342496,79.62196722000226,53541.1734204
2023-08-23,09:24:06.000,235,10979975,13485,0,1692782645,13115.72384282,79.60786896000354,53541.20136888
2023-08-23,09:24:07.000,235,10980032,13205,0,1692782646,13115.72384282,79.62901635000162,53541.215343120006
2023-08-23,09:24:08.000,235,10980059,13045,0,1692782647,13115.71710650999,79.60081983000418,53541.22233024
2023-08-23,09:24:09.000,235,10979973,13165,0,1692782648,13115.72384282,79.65721286999906,53541.215343120006
2023-08-23,09:24:10.000,235,10980044,13285,0,1692782649,13115.72384282,79.63606548000098,53541.2432916
2023-08-23,09:24:11.000,235,10980067,13405,0,1692782650,13115.71710650999,79.67131112999778,53541.20835600001
2023-08-23,09:24:12.000,235,10980060,13205,0,1692782651,13115.669952339995,79.69950765000249,53541.1734204
2023-08-23,09:24:13.000,235,10980008,13365,0,1692782652,13115.629534479995,79.68540939000377,53541.16643328001
2023-08-23,09:24:14.000,235,10980017,13085,0,1692782653,13115.690161269995,79.68540939000377,53541.23630448001
2023-08-23,09:24:15.000,235,10980008,12805,0,1692782654,13115.69689757999,79.69245852000313,53541.22931736
2023-08-23,09:24:16.000,235,10979972,13325,0,1692782655,13115.750788059995,79.65721286999906,53541.2432916
2023-08-23,09:24:17.000,235,10980052,13285,0,1692782656,13115.649743409995,79.72065504000057,53541.20136888
2023-08-23,09:24:18.000,235,10980021,13405,0,1692782657,13115.669952339995,79.69950765000249,53541.194381760004
2023-08-23,09:24:19.000,235,10980044,13165,0,1692782658,13115.710370199995,79.72065504000057,53541.18739464001
2023-08-23,09:24:20.000,235,10980015,13405,0,1692782659,13115.690161269995,79.69950765000249,53541.18040752
2023-08-23,09:24:21.000,235,10980028,13285,0,1692782660,13115.710370199995,79.7136059100012,53541.20835600001
2023-08-23,09:24:22.000,235,10980038,13085,0,1692782661,13115.67668864999,79.73475329999928,53541.215343120006
2023-08-23,09:24:23.000,235,10979990,13165,0,1692782662,13115.71710650999,79.74180242999864,53541.145471920005
2023-08-23,09:24:24.000,235,10980019,13085,0,1692782663,13115.750788059995,79.72770416999992,53541.23630448001
2023-08-23,09:24:25.000,235,10980021,13285,0,1692782664,13115.730579129995,79.74180242999864,53541.18739464001
2023-08-23,09:24:26.000,235,10979998,13325,0,1692782665,13115.72384282,79.7136059100012,53541.20136888
2023-08-23,09:24:27.000,235,10980033,13325,0,1692782666,13115.690161269995,79.7136059100012,53541.18040752
2023-08-23,09:24:28.000,235,10980036,13245,0,1692782667,13115.69689757999,79.68540939000377,53541.194381760004
2023-08-23,09:24:29.000,235,10980013,13045,0,1692782668,13115.750788059995,79.73475329999928,53541.28521432001
2023-08-23,09:24:30.000,235,10980010,13245,0,1692782669,13115.78446961,79.69950765000249,53541.2782272
2023-08-23,09:24:31.000,235,10979997,13485,0,1692782670,13115.79794222999,79.68540939000377,53541.30617568001
2023-08-23,09:24:32.000,235,10979965,13365,0,1692782671,13115.82488747,79.64311461000034,53541.313162800005
2023-08-23,09:24:33.000,235,10980029,13125,0,1692782672,13115.74405175,79.67131112999778,53541.20835600001
2023-08-23,09:24:34.000,235,10980030,13365,0,1692782673,13115.78446961,79.64311461000034,53541.28521432001
2023-08-23,09:24:35.000,235,10979983,13165,0,1692782674,13115.82488747,79.67836026000441,53541.2432916
2023-08-23,09:24:36.000,235,10980037,13165,0,1692782675,13115.79794222999,79.64311461000034,53541.30617568001
2023-08-23,09:24:37.000,235,10980032,13445,0,1692782676,13115.75752436999,79.66426199999842,53541.215343120006
2023-08-23,09:24:38.000,235,10980023,13365,0,1692782677,13115.811414849995,79.67131112999778,53541.25027872
2023-08-23,09:24:39.000,235,10979983,13245,0,1692782678,13115.831623779995,79.65721286999906,53541.28521432001
2023-08-23,09:24:40.000,235,10980014,12965,0,1692782679,13115.83836008999,79.64311461000034,53541.313162800005
2023-08-23,09:24:41.000,235,10980107,13125,0,1692782680,13115.791205919995,79.64311461000034,53541.30617568001
2023-08-23,09:24:42.000,235,10980055,13285,0,1692782681,13115.83836008999,79.64311461000034,53541.32713704001
2023-08-23,09:24:43.000,235,10980019,13485,0,1692782682,13115.76426068,79.63606548000098,53541.28521432001
2023-08-23,09:24:44.000,235,10980059,13325,0,1692782683,13115.770996989995,79.59377070000482,53541.264252960005
2023-08-23,09:24:45.000,235,10980029,13325,0,1692782684,13115.791205919995,79.64311461000034,53541.264252960005
2023-08-23,09:24:46.000,235,10980040,13285,0,1692782685,13115.851832709996,79.6149180900029,53541.36905976
2023-08-23,09:24:47.000,235,10979988,13245,0,1692782686,13115.86530533,79.62196722000226,53541.28521432001
2023-08-23,09:24:48.000,235,10980031,13245,0,1692782687,13115.90572319,79.59377070000482,53541.32713704001
2023-08-23,09:24:49.000,235,10980037,13165,0,1692782688,13115.82488747,79.60081983000418,53541.27124008
2023-08-23,09:24:50.000,235,10980036,13085,0,1692782689,13115.85856901999,79.60786896000354,53541.313162800005
2023-08-23,09:24:51.000,235,10980043,13165,0,1692782690,13115.86530533,79.60786896000354,53541.313162800005
2023-08-23,09:24:52.000,235,10979990,13085,0,1692782691,13115.83836008999,79.63606548000098,53541.2782272
2023-08-23,09:24:53.000,235,10980034,13325,0,1692782692,13115.8450964,79.62196722000226,53541.32014992
2023-08-23,09:24:54.000,235,10979986,13125,0,1692782693,13115.80467854,79.6149180900029,53541.2782272
2023-08-23,09:24:55.000,235,10980042,13085,0,1692782694,13115.932668429996,79.6149180900029,53541.362072640004
2023-08-23,09:24:56.000,235,10980012,13085,0,1692782695,13115.939404739991,79.58672156999819,53541.383034000006
2023-08-23,09:24:57.000,235,10980046,13445,0,1692782696,13115.88551426,79.60081983000418,53541.39002112
2023-08-23,09:24:58.000,235,10980030,13405,0,1692782697,13115.88551426,79.58672156999819,53541.264252960005
2023-08-23,09:24:59.000,235,10980016,13405,0,1692782698,13115.86530533,79.62901635000162,53541.3480984
2023-08-23,09:25:00.000,235,10979995,13205,0,1692782699,13115.932668429996,79.6149180900029,53541.35508552001
2023-08-23,09:25:01.000,235,10980044,13125,0,1692782700,13115.92593212,79.62196722000226,53541.37604688001
2023-08-23,09:25:02.000,235,10980021,13445,0,1692782701,13115.919195809991,79.57967243999883,53541.40399536001
2023-08-23,09:25:03.000,235,10980012,12925,0,1692782702,13115.90572319,79.60081983000418,53541.36905976
2023-08-23,09:25:04.000,235,10979992,13205,0,1692782703,13115.939404739991,79.55852505000075,53541.480853680005
2023-08-23,09:25:05.000,235,10980078,13085,0,1692782704,13115.912459499996,79.55852505000075,53541.37604688001
2023-08-23,09:25:06.000,235,10979975,13165,0,1692782705,13115.892250569996,79.54442679000203,53541.35508552001
2023-08-23,09:25:07.000,235,10980031,13365,0,1692782706,13115.87877794999,79.5514759200014,53541.33412416001
2023-08-23,09:25:08.000,235,10980063,13165,0,1692782707,13115.872041639996,79.52327940000396,53541.33412416001
2023-08-23,09:25:09.000,235,10980018,13325,0,1692782708,13115.912459499996,79.53737766000268,53541.42495672001
2023-08-23,09:25:10.000,235,10980020,13005,0,1692782709,13115.952877359996,79.5021320099986,53541.35508552001
2023-08-23,09:25:11.000,235,10980047,13445,0,1692782710,13115.952877359996,79.52327940000396,53541.41098248
2023-08-23,09:25:12.000,235,10980032,13565,0,1692782711,13115.92593212,79.53032853000332,53541.43893096
2023-08-23,09:25:13.000,235,10980036,13245,0,1692782712,13115.89898687999,79.54442679000203,53541.41098248
2023-08-23,09:25:14.000,235,10980016,13205,0,1692782713,13115.89898687999,79.50918113999796,53541.37604688001
2023-08-23,09:25:15.000,235,10980022,13045,0,1692782714,13115.892250569996,79.5021320099986,53541.44591808
2023-08-23,09:25:16.000,235,10980036,13245,0,1692782715,13115.92593212,79.48803374999989,53541.41098248
2023-08-23,09:25:17.000,235,10980005,13085,0,1692782716,13115.892250569996,79.49508287999925,53541.3480984
2023-08-23,09:25:18.000,235,10980006,13005,0,1692782717,13115.932668429996,79.49508287999925,53541.37604688001
2023-08-23,09:25:19.000,235,10980015,13285,0,1692782718,13115.952877359996,79.5021320099986,53541.47386656001
2023-08-23,09:25:20.000,235,10980039,13685,0,1692782719,13115.939404739991,79.5021320099986,53541.42495672001
2023-08-23,09:25:21.000,235,10980059,13285,0,1692782720,13115.86530533,79.5162302700046,53541.44591808
2023-08-23,09:25:22.000,235,10980045,13245,0,1692782721,13115.919195809991,79.49508287999925,53541.37604688001
2023-08-23,09:25:23.000,235,10980013,13245,0,1692782722,13115.85856901999,79.5021320099986,53541.313162800005
2023-08-23,09:25:24.000,235,10980033,13485,0,1692782723,13115.88551426,79.48803374999989,53541.35508552001
2023-08-23,09:25:25.000,235,10980059,13445,0,1692782724,13115.88551426,79.50918113999796,53541.41098248
2023-08-23,09:25:26.000,235,10980031,13125,0,1692782725,13115.939404739991,79.43164070999774,53541.46687944
2023-08-23,09:25:27.000,235,10979989,13245,0,1692782726,13115.959613669991,79.48803374999989,53541.45290520001
2023-08-23,09:25:28.000,235,10980071,13605,0,1692782727,13115.89898687999,79.45278810000309,53541.35508552001
2023-08-23,09:25:29.000,235,10980076,12965,0,1692782728,13115.89898687999,79.45278810000309,53541.41098248
2023-08-23,09:25:30.000,235,10980033,12965,0,1692782729,13115.86530533,79.45278810000309,53541.39700824
2023-08-23,09:25:31.000,235,10980039,13165,0,1692782730,13115.87877794999,79.47393549000117,53541.4179696
2023-08-23,09:25:32.000,235,10980043,13205,0,1692782731,13115.86530533,79.44573897000373,53541.383034000006
2023-08-23,09:25:33.000,235,10979999,13125,0,1692782732,13115.85856901999,79.44573897000373,53541.4179696
2023-08-23,09:25:34.000,235,10980001,13045,0,1692782733,13115.959613669991,79.43868984000437,53541.42495672001
2023-08-23,09:25:35.000,235,10980030,13445,0,1692782734,13115.919195809991,79.45278810000309,53541.431943840005
2023-08-23,09:25:36.000,235,10980049,13045,0,1692782735,13115.932668429996,79.45983723000245,53541.43893096
2023-08-23,09:25:37.000,235,10980075,13165,0,1692782736,13115.831623779995,79.43868984000437,53541.37604688001
2023-08-23,09:25:38.000,235,10980035,13165,0,1692782737,13115.872041639996,79.41754244999902,53541.39700824
2023-08-23,09:25:39.000,235,10980020,13285,0,1692782738,13115.87877794999,79.41754244999902,53541.431943840005
2023-08-23,09:25:40.000,235,10980054,13285,0,1692782739,13115.831623779995,79.41754244999902,53541.25726584001
2023-08-23,09:25:41.000,235,10980035,13405,0,1692782740,13115.90572319,79.43868984000437,53541.39002112
2023-08-23,09:25:42.000,235,10980041,12965,0,1692782741,13115.932668429996,79.41754244999902,53541.32014992
2023-08-23,09:25:43.000,235,10980001,13405,0,1692782742,13115.919195809991,79.43868984000437,53541.3480984
2023-08-23,09:25:44.000,235,10980007,13325,0,1692782743,13115.952877359996,79.41049331999966,53541.34111128
2023-08-23,09:25:45.000,235,10980011,13245,0,1692782744,13115.912459499996,79.43164070999774,53541.36905976
2023-08-23,09:25:46.000,235,10979999,13125,0,1692782745,13115.959613669991,79.44573897000373,53541.40399536001
2023-08-23,09:25:47.000,235,10980027,13525,0,1692782746,13115.92593212,79.43868984000437,53541.39002112
2023-08-23,09:25:48.000,235,10980023,13405,0,1692782747,13115.892250569996,79.39639506000094,53541.313162800005
2023-08-23,09:25:49.000,235,10979983,13205,0,1692782748,13115.872041639996,79.42459157999838,53541.28521432001
2023-08-23,09:25:50.000,235,10980072,13525,0,1692782749,13115.952877359996,79.39639506000094,53541.362072640004
2023-08-23,09:25:51.000,235,10979997,13325,0,1692782750,13115.87877794999,79.41049331999966,53541.39002112
2023-08-23,09:25:52.000,235,10979982,13245,0,1692782751,13115.88551426,79.39639506000094,53541.28521432001
2023-08-23,09:25:53.000,235,10980058,13325,0,1692782752,13115.88551426,79.34705114999815,53541.39002112
2023-08-23,09:25:54.000,235,10980001,13285,0,1692782753,13115.90572319,79.41049331999966,53541.36905976
2023-08-23,09:25:55.000,235,10980033,13165,0,1692782754,13115.912459499996,79.3681985400035,53541.36905976
2023-08-23,09:25:56.000,235,10979998,13485,0,1692782755,13115.8450964,79.3681985400035,53541.35508552001
2023-08-23,09:25:57.000,235,10979987,13085,0,1692782756,13115.88551426,79.38934593000158,53541.431943840005
2023-08-23,09:25:58.000,235,10979993,13205,0,1692782757,13115.919195809991,79.41049331999966,53541.43893096
2023-08-23,09:25:59.000,235,10980060,13285,0,1692782758,13115.8450964,79.37524767000286,53541.39700824
2023-08-23,09:26:00.000,235,10980025,13485,0,1692782759,13115.8450964,79.38934593000158,53541.34111128
2023-08-23,09:26:01.000,235,10980056,13285,0,1692782760,13115.872041639996,79.36114941000415,53541.39002112
2023-08-23,09:26:02.000,235,10979988,13325,0,1692782761,13115.86530533,79.3681985400035,53541.42495672001
2023-08-23,09:26:03.000,235,10980018,13245,0,1692782762,13115.8450964,79.33295288999943,53541.4179696
2023-08-23,09:26:04.000,235,10980027,12965,0,1692782763,13115.851832709996,79.36114941000415,53541.42495672001
2023-08-23,09:26:05.000,235,10979982,13325,0,1692782764,13115.90572319,79.34705114999815,53541.50181504001
2023-08-23,09:26:06.000,235,10980043,13125,0,1692782765,13115.86530533,79.3681985400035,53541.4179696
2023-08-23,09:26:07.000,235,10980024,13365,0,1692782766,13115.88551426,79.35410028000479,53541.45989232
2023-08-23,09:26:08.000,235,10979976,13485,0,1692782767,13115.92593212,79.36114941000415,53541.51578928
2023-08-23,09:26:09.000,235,10980075,13165,0,1692782768,13115.912459499996,79.32590376000007,53541.557712
2023-08-23,09:26:10.000,235,10980049,13165,0,1692782769,13115.88551426,79.36114941000415,53541.44591808
2023-08-23,09:26:11.000,235,10980027,13245,0,1692782770,13115.90572319,79.32590376000007,53541.51578928
2023-08-23,09:26:12.000,235,10980048,12845,0,1692782771,13115.85856901999,79.35410028000479,53541.45989232
2023-08-23,09:26:13.000,235,10980047,13205,0,1692782772,13115.87877794999,79.31180550000136,53541.40399536001
2023-08-23,09:26:14.000,235,10980054,13285,0,1692782773,13115.92593212,79.29065811000328,53541.4878408
2023-08-23,09:26:15.000,235,10979980,13285,0,1692782774,13115.912459499996,79.2554124599992,53541.45989232
2023-08-23,09:26:16.000,235,10980043,13125,0,1692782775,13115.919195809991,79.28360898000392,53541.46687944
2023-08-23,09:26:17.000,235,10980052,13365,0,1692782776,13115.85856901999,79.28360898000392,53541.36905976
2023-08-23,09:26:18.000,235,10980009,13085,0,1692782777,13115.912459499996,79.28360898000392,53541.46687944
2023-08-23,09:26:19.000,235,10980016,13445,0,1692782778,13115.892250569996,79.29770724000264,53541.46687944
2023-08-23,09:26:20.000,235,10980052,13285,0,1692782779,13115.87877794999,79.31180550000136,53541.40399536001
2023-08-23,09:26:21.000,235,10980049,13285,0,1692782780,13115.872041639996,79.34705114999815,53541.4179696
2023-08-23,09:26:22.000,235,10980000,13085,0,1692782781,13115.83836008999,79.33295288999943,53541.431943840005
2023-08-23,09:26:23.000,235,10980048,13285,0,1692782782,13115.791205919995,79.35410028000479,53541.4179696
2023-08-23,09:26:24.000,235,10980045,13605,0,1692782783,13115.77773329999,79.32590376000007,53541.35508552001
2023-08-23,09:26:25.000,235,10979986,12925,0,1692782784,13115.811414849995,79.32590376000007,53541.40399536001
2023-08-23,09:26:26.000,235,10980069,13045,0,1692782785,13115.811414849995,79.32590376000007,53541.43893096
2023-08-23,09:26:27.000,235,10980020,13445,0,1692782786,13115.811414849995,79.3681985400035,53541.42495672001
2023-08-23,09:26:28.000,235,10980018,13245,0,1692782787,13115.75752436999,79.37524767000286,53541.39002112
2023-08-23,09:26:29.000,235,10979963,13165,0,1692782788,13115.730579129995,79.36114941000415,53541.36905976
2023-08-23,09:26:30.000,235,10980012,13125,0,1692782789,13115.78446961,79.34705114999815,53541.42495672001
2023-08-23,09:26:31.000,235,10980026,12885,0,1692782790,13115.78446961,79.31180550000136,53541.431943840005
2023-08-23,09:26:32.000,235,10980032,13405,0,1692782791,13115.81815115999,79.38934593000158,53541.44591808
2023-08-23,09:26:33.000,235,10980002,12925,0,1692782792,13115.71710650999,79.39639506000094,53541.37604688001
2023-08-23,09:26:34.000,235,10980004,13165,0,1692782793,13115.70363389,79.39639506000094,53541.32014992
2023-08-23,09:26:35.000,235,10979997,13485,0,1692782794,13115.690161269995,79.41754244999902,53541.32713704001
2023-08-23,09:26:36.000,235,10980057,13245,0,1692782795,13115.72384282,79.38934593000158,53541.37604688001
2023-08-23,09:26:37.000,235,10980059,13085,0,1692782796,13115.70363389,79.44573897000373,53541.32713704001
2023-08-23,09:26:38.000,235,10980025,13205,0,1692782797,13115.66321603,79.45983723000245,53541.3480984
2023-08-23,09:26:39.000,235,10980017,13365,0,1692782798,13115.67668864999,79.47393549000117,53541.39700824
2023-08-23,09:26:40.000,235,10980026,13245,0,1692782799,13115.72384282,79.48098462000053,53541.39002112
2023-08-23,09:26:41.000,235,10979978,13285,0,1692782800,13115.73731543999,79.45983723000245,53541.39700824
2023-08-23,09:26:42.000,235,10980049,13165,0,1692782801,13115.70363389,79.46688636000181,53541.43893096
2023-08-23,09:26:43.000,235,10980033,13325,0,1692782802,13115.68342496,79.46688636000181,53541.34111128
2023-08-23,09:26:44.000,235,10979979,12925,0,1692782803,13115.649743409995,79.5021320099986,53541.35508552001
2023-08-23,09:26:45.000,235,10980028,12765,0,1692782804,13115.65647971999,79.52327940000396,53541.29918856
2023-08-23,09:26:46.000,235,10980020,13445,0,1692782805,13115.710370199995,79.5021320099986,53541.40399536001
2023-08-23,09:26:47.000,235,10980004,13285,0,1692782806,13115.750788059995,79.52327940000396,53541.39002112
2023-08-23,09:26:48.000,235,10980016,13125,0,1692782807,13115.67668864999,79.5021320099986,53541.35508552001
2023-08-23,09:26:49.000,235,10979987,13285,0,1692782808,13115.70363389,79.5162302700046,53541.383034000006
2023-08-23,09:26:50.000,235,10979957,13045,0,1692782809,13115.68342496,79.49508287999925,53541.36905976
2023-08-23,09:26:51.000,235,10980046,13245,0,1692782810,13115.68342496,79.5021320099986,53541.33412416001
2023-08-23,09:26:52.000,235,10980017,13085,0,1692782811,13115.669952339995,79.50918113999796,53541.25726584001
2023-08-23,09:26:53.000,235,10979976,12925,0,1692782812,13115.68342496,79.53737766000268,53541.313162800005
2023-08-23,09:26:54.000,235,10980042,13405,0,1692782813,13115.71710650999,79.5021320099986,53541.41098248
2023-08-23,09:26:55.000,235,10980054,13085,0,1692782814,13115.74405175,79.49508287999925,53541.3480984
2023-08-23,09:26:56.000,235,10980043,13125,0,1692782815,13115.72384282,79.48803374999989,53541.37604688001
2023-08-23,09:26:57.000,235,10980014,13005,0,1692782816,13115.710370199995,79.5021320099986,53541.32713704001
2023-08-23,09:26:58.000,235,10980028,13245,0,1692782817,13115.690161269995,79.45278810000309,53541.383034000006
2023-08-23,09:26:59.000,235,10980040,13165,0,1692782818,13115.710370199995,79.46688636000181,53541.3480984
2023-08-23,09:27:00.000,235,10980051,13205,0,1692782819,13115.72384282,79.43164070999774,53541.39700824
2023-08-23,09:27:01.000,235,10980026,13085,0,1692782820,13115.75752436999,79.46688636000181,53541.362072640004
2023-08-23,09:27:02.000,235,10980015,13365,0,1692782821,13115.74405175,79.45983723000245,53541.40399536001
2023-08-23,09:27:03.000,235,10980050,13125,0,1692782822,13115.78446961,79.48098462000053,53541.36905976
2023-08-23,09:27:04.000,235,10980012,13565,0,1692782823,13115.81815115999,79.43868984000437,53541.41098248
2023-08-23,09:27:05.000,235,10979986,13085,0,1692782824,13115.770996989995,79.45278810000309,53541.383034000006
2023-08-23,09:27:06.000,235,10980056,12925,0,1692782825,13115.79794222999,79.44573897000373,53541.4179696
2023-08-23,09:27:07.000,235,10980066,13285,0,1692782826,13115.730579129995,79.45278810000309,53541.32014992
2023-08-23,09:27:08.000,235,10980021,13205,0,1692782827,13115.75752436999,79.45278810000309,53541.39700824
2023-08-23,09:27:09.000,235,10980042,13205,0,1692782828,13115.77773329999,79.48098462000053,53541.43893096
2023-08-23,09:27:10.000,235,10980019,12925,0,1692782829,13115.79794222999,79.45278810000309,53541.47386656001
2023-08-23,09:27:11.000,235,10980011,13245,0,1692782830,13115.82488747,79.45278810000309,53541.44591808
2023-08-23,09:27:12.000,235,10980022,12965,0,1692782831,13115.83836008999,79.49508287999925,53541.45989232
2023-08-23,09:27:13.000,235,10980041,13365,0,1692782832,13115.72384282,79.5162302700046,53541.37604688001
2023-08-23,09:27:14.000,235,10980003,13445,0,1692782833,13115.81815115999,79.5021320099986,53541.43893096
2023-08-23,09:27:15.000,235,10980015,13205,0,1692782834,13115.791205919995,79.50918113999796,53541.383034000006
2023-08-23,09:27:16.000,235,10980007,12925,0,1692782835,13115.81815115999,79.47393549000117,53541.42495672001
2023-08-23,09:27:17.000,235,10980030,13405,0,1692782836,13115.73731543999,79.5021320099986,53541.32713704001
2023-08-23,09:27:18.000,235,10980027,12925,0,1692782837,13115.791205919995,79.49508287999925,53541.43893096
2023-08-23,09:27:19.000,235,10979987,13445,0,1692782838,13115.831623779995,79.48098462000053,53541.50181504001
2023-08-23,09:27:20.000,235,10980059,13245,0,1692782839,13115.79794222999,79.50918113999796,53541.480853680005
2023-08-23,09:27:21.000,235,10980052,13285,0,1692782840,13115.770996989995,79.5162302700046,53541.44591808
2023-08-23,09:27:22.000,235,10980035,13085,0,1692782841,13115.77773329999,79.5021320099986,53541.44591808
2023-08-23,09:27:23.000,235,10980034,13325,0,1692782842,13115.73731543999,79.54442679000203,53541.37604688001
2023-08-23,09:27:24.000,235,10980037,13085,0,1692782843,13115.710370199995,79.53032853000332,53541.36905976
2023-08-23,09:27:25.000,235,10980033,13165,0,1692782844,13115.770996989995,79.52327940000396,53541.40399536001
2023-08-23,09:27:26.000,235,10980030,13085,0,1692782845,13115.80467854,79.5162302700046,53541.49482792001
2023-08-23,09:27:27.000,235,10980051,13085,0,1692782846,13115.811414849995,79.54442679000203,53541.45989232
2023-08-23,09:27:28.000,235,10980076,13085,0,1692782847,13115.770996989995,79.53737766000268,53541.43893096
2023-08-23,09:27:29.000,235,10980011,13245,0,1692782848,13115.78446961,79.56557418000011,53541.431943840005
2023-08-23,09:27:30.000,235,10980032,12925,0,1692782849,13115.791205919995,79.54442679000203,53541.41098248
2023-08-23,09:27:31.000,235,10980009,13165,0,1692782850,13115.75752436999,79.57967243999883,53541.431943840005
2023-08-23,09:27:32.000,235,10980046,13085,0,1692782851,13115.710370199995,79.5514759200014,53541.35508552001
2023-08-23,09:27:33.000,235,10980049,13165,0,1692782852,13115.75752436999,79.59377070000482,53541.36905976
2023-08-23,09:27:34.000,235,10980048,13405,0,1692782853,13115.79794222999,79.56557418000011,53541.480853680005
2023-08-23,09:27:35.000,235,10980046,13085,0,1692782854,13115.78446961,79.58672156999819,53541.46687944
2023-08-23,09:27:36.000,235,10980054,13085,0,1692782855,13115.811414849995,79.56557418000011,53541.480853680005
2023-08-23,09:27:37.000,235,10979990,12845,0,1692782856,13115.66321603,79.67131112999778,53541.383034000006
2023-08-23,09:27:38.000,235,10979992,13245,0,1692782857,13115.730579129995,79.59377070000482,53541.431943840005
2023-08-23,09:27:39.000,235,10980030,13325,0,1692782858,13115.690161269995,79.65721286999906,53541.43893096
2023-08-23,09:27:40.000,235,10980055,13445,0,1692782859,13115.74405175,79.62196722000226,53541.42495672001
2023-08-23,09:27:41.000,235,10980031,13405,0,1692782860,13115.72384282,79.66426199999842,53541.47386656001
2023-08-23,09:27:42.000,235,10980050,13485,0,1692782861,13115.72384282,79.65721286999906,53541.43893096
2023-08-23,09:27:43.000,235,10979984,12965,0,1692782862,13115.69689757999,79.6501637399997,53541.41098248
2023-08-23,09:27:44.000,235,10980089,13285,0,1692782863,13115.72384282,79.6501637399997,53541.4878408
2023-08-23,09:27:45.000,235,10980038,13245,0,1692782864,13115.69689757999,79.67131112999778,53541.43893096
2023-08-23,09:27:46.000,235,10979999,13445,0,1692782865,13115.68342496,79.66426199999842,53541.46687944
2023-08-23,09:27:47.000,235,10980041,13085,0,1692782866,13115.669952339995,79.69950765000249,53541.43893096
2023-08-23,09:27:48.000,235,10980033,13325,0,1692782867,13115.66321603,79.62196722000226,53541.40399536001
2023-08-23,09:27:49.000,235,10980008,13445,0,1692782868,13115.68342496,79.6501637399997,53541.480853680005
2023-08-23,09:27:50.000,235,10980040,13125,0,1692782869,13115.750788059995,79.63606548000098,53541.47386656001
2023-08-23,09:27:51.000,235,10980025,13005,0,1692782870,13115.72384282,79.62901635000162,53541.54373776001
2023-08-23,09:27:52.000,235,10980072,13365,0,1692782871,13115.75752436999,79.6149180900029,53541.550724880006
2023-08-23,09:27:53.000,235,10980059,13005,0,1692782872,13115.67668864999,79.62196722000226,53541.4179696
2023-08-23,09:27:54.000,235,10980035,13365,0,1692782873,13115.710370199995,79.62196722000226,53541.45290520001
2023-08-23,09:27:55.000,235,10980030,13125,0,1692782874,13115.710370199995,79.64311461000034,53541.42495672001
2023-08-23,09:27:56.000,235,10980034,13125,0,1692782875,13115.770996989995,79.60786896000354,53541.480853680005
2023-08-23,09:27:57.000,235,10980036,13365,0,1692782876,13115.70363389,79.63606548000098,53541.39002112
2023-08-23,09:27:58.000,235,10980014,13445,0,1692782877,13115.74405175,79.6149180900029,53541.431943840005
2023-08-23,09:27:59.000,235,10980000,13285,0,1692782878,13115.78446961,79.62901635000162,53541.45290520001
2023-08-23,09:28:00.000,235,10980017,13205,0,1692782879,13115.811414849995,79.62196722000226,53541.4179696
2023-08-23,09:28:01.000,235,10980042,13005,0,1692782880,13115.75752436999,79.62196722000226,53541.43893096
2023-08-23,09:28:02.000,235,10980022,13245,0,1692782881,13115.79794222999,79.62901635000162,53541.40399536001
2023-08-23,09:28:03.000,235,10980063,13045,0,1692782882,13115.73731543999,79.65721286999906,53541.39700824
2023-08-23,09:28:04.000,235,10980045,13205,0,1692782883,13115.73731543999,79.6501637399997,53541.40399536001
2023-08-23,09:28:05.000,235,10980006,13565,0,1692782884,13115.791205919995,79.67131112999778,53541.43893096
2023-08-23,09:28:06.000,235,10980003,13285,0,1692782885,13115.80467854,79.64311461000034,53541.50181504001
2023-08-23,09:28:07.000,235,10980035,13045,0,1692782886,13115.811414849995,79.6501637399997,53541.50181504001
2023-08-23,09:28:08.000,235,10980049,13125,0,1692782887,13115.81815115999,79.6501637399997,53541.45290520001
2023-08-23,09:28:09.000,235,10980038,13085,0,1692782888,13115.79794222999,79.64311461000034,53541.4878408
2023-08-23,09:28:10.000,235,10980047,13285,0,1692782889,13115.80467854,79.62901635000162,53541.45290520001
2023-08-23,09:28:11.000,235,10980031,13165,0,1692782890,13115.81815115999,79.6501637399997,53541.50181504001
2023-08-23,09:28:12.000,235,10980018,13285,0,1692782891,13115.791205919995,79.64311461000034,53541.41098248
2023-08-23,09:28:13.000,235,10980029,13325,0,1692782892,13115.78446961,79.6149180900029,53541.4179696
2023-08-23,09:28:14.000,235,10980020,13325,0,1692782893,13115.83836008999,79.59377070000482,53541.480853680005
2023-08-23,09:28:15.000,235,10979984,13445,0,1692782894,13115.87877794999,79.56557418000011,53541.4878408
2023-08-23,09:28:16.000,235,10980066,13205,0,1692782895,13115.87877794999,79.53737766000268,53541.50880216
2023-08-23,09:28:17.000,235,10980090,13085,0,1692782896,13115.82488747,79.53737766000268,53541.42495672001
2023-08-23,09:28:18.000,235,10980002,13165,0,1692782897,13115.87877794999,79.53737766000268,53541.46687944
2023-08-23,09:28:19.000,235,10980029,13205,0,1692782898,13115.90572319,79.5162302700046,53541.49482792001
2023-08-23,09:28:20.000,235,10979984,13125,0,1692782899,13115.892250569996,79.46688636000181,53541.480853680005
2023-08-23,09:28:21.000,235,10980062,13085,0,1692782900,13115.939404739991,79.5021320099986,53541.4878408
2023-08-23,09:28:22.000,235,10980071,13325,0,1692782901,13115.94614105,79.48098462000053,53541.4878408
2023-08-23,09:28:23.000,235,10979996,13285,0,1692782902,13115.959613669991,79.52327940000396,53541.45290520001
2023-08-23,09:28:24.000,235,10980040,13205,0,1692782903,13116.000031529991,79.44573897000373,53541.53675064
2023-08-23,09:28:25.000,235,10980032,13125,0,1692782904,13115.939404739991,79.46688636000181,53541.557712
2023-08-23,09:28:26.000,235,10980025,13005,0,1692782905,13115.96634998,79.47393549000117,53541.50181504001
2023-08-23,09:28:27.000,235,10980005,12925,0,1692782906,13115.89898687999,79.48803374999989,53541.47386656001
2023-08-23,09:28:28.000,235,10980030,12965,0,1692782907,13115.919195809991,79.49508287999925,53541.45290520001
2023-08-23,09:28:29.000,235,10980005,13205,0,1692782908,13115.952877359996,79.5162302700046,53541.45989232
2023-08-23,09:28:30.000,235,10980034,13285,0,1692782909,13115.973086289996,79.5021320099986,53541.49482792001
2023-08-23,09:28:31.000,235,10980062,13085,0,1692782910,13115.932668429996,79.53032853000332,53541.557712
2023-08-23,09:28:32.000,235,10980036,13285,0,1692782911,13115.932668429996,79.5514759200014,53541.529763520004
2023-08-23,09:28:33.000,235,10980060,13285,0,1692782912,13115.89898687999,79.58672156999819,53541.46687944
2023-08-23,09:28:34.000,235,10980032,13445,0,1692782913,13115.892250569996,79.59377070000482,53541.44591808
2023-08-23,09:28:35.000,235,10980045,13205,0,1692782914,13115.92593212,79.60786896000354,53541.50880216
2023-08-23,09:28:36.000,235,10980045,13405,0,1692782915,13115.89898687999,79.56557418000011,53541.56469912
2023-08-23,09:28:37.000,235,10980070,13565,0,1692782916,13115.86530533,79.60786896000354,53541.42495672001
2023-08-23,09:28:38.000,235,10980015,13125,0,1692782917,13115.89898687999,79.57262330999947,53541.45290520001
2023-08-23,09:28:39.000,235,10979995,13165,0,1692782918,13115.90572319,79.59377070000482,53541.51578928
2023-08-23,09:28:40.000,235,10980051,13045,0,1692782919,13115.892250569996,79.56557418000011,53541.50880216
2023-08-23,09:28:41.000,235,10979999,13285,0,1692782920,13115.932668429996,79.57967243999883,53541.45989232
2023-08-23,09:28:42.000,235,10980049,13405,0,1692782921,13115.932668429996,79.59377070000482,53541.44591808
2023-08-23,09:28:43.000,235,10980053,13445,0,1692782922,13115.90572319,79.56557418000011,53541.45290520001
2023-08-23,09:28:44.000,235,10980004,13125,0,1692782923,13115.892250569996,79.5514759200014,53541.39002112
2023-08-23,09:28:45.000,235,10980002,13045,0,1692782924,13115.932668429996,79.55852505000075,53541.431943840005
2023-08-23,09:28:46.000,235,10980016,13325,0,1692782925,13116.013504149996,79.5021320099986,53541.52277640001
2023-08-23,09:28:47.000,235,10980082,13245,0,1692782926,13116.020240459991,79.5021320099986,53541.47386656001
2023-08-23,09:28:48.000,235,10980033,13165,0,1692782927,13116.013504149996,79.5021320099986,53541.42495672001
2023-08-23,09:28:49.000,235,10980066,13005,0,1692782928,13115.919195809991,79.48803374999989,53541.29918856
2023-08-23,09:28:50.000,235,10980067,13245,0,1692782929,13116.026976770001,79.45983723000245,53541.28521432001
2023-08-23,09:28:51.000,235,10980046,13085,0,1692782930,13116.040449389991,79.44573897000373,53541.36905976
2023-08-23,09:28:52.000,235,10980041,13085,0,1692782931,13116.026976770001,79.39639506000094,53541.28521432001
2023-08-23,09:28:53.000,235,10980036,13445,0,1692782932,13116.026976770001,79.42459157999838,53541.29918856
2023-08-23,09:28:54.000,235,10980024,13245,0,1692782933,13116.128021420001,79.39639506000094,53541.33412416001
2023-08-23,09:28:55.000,235,10980073,13325,0,1692782934,13116.128021420001,79.39639506000094,53541.40399536001
2023-08-23,09:28:56.000,235,10980022,13125,0,1692782935,13116.168439280002,79.39639506000094,53541.34111128
2023-08-23,09:28:57.000,235,10980067,13245,0,1692782936,13116.080867249992,79.4034441900003,53541.34111128
2023-08-23,09:28:58.000,235,10980065,13365,0,1692782937,13116.121285109992,79.41754244999902,53541.32014992
2023-08-23,09:28:59.000,235,10980064,12965,0,1692782938,13116.134757729997,79.4034441900003,53541.39700824
2023-08-23,09:29:00.000,235,10979978,13245,0,1692782939,13116.148230350002,79.39639506000094,53541.3480984
2023-08-23,09:29:01.000,235,10980047,13165,0,1692782940,13116.202120829992,79.39639506000094,53541.36905976
2023-08-23,09:29:02.000,235,10980054,12925,0,1692782941,13116.188648210002,79.38934593000158,53541.35508552001
2023-08-23,09:29:03.000,235,10980006,13205,0,1692782942,13116.161702969992,79.34000201999879,53541.40399536001
2023-08-23,09:29:04.000,235,10980083,13125,0,1692782943,13116.249275000002,79.36114941000415,53541.480853680005
2023-08-23,09:29:05.000,235,10980013,13325,0,1692782944,13116.195384519997,79.36114941000415,53541.4179696
2023-08-23,09:29:06.000,235,10980006,13325,0,1692782945,13116.222329759992,79.38229680000222,53541.39700824
2023-08-23,09:29:07.000,235,10980015,13165,0,1692782946,13116.202120829992,79.38934593000158,53541.383034000006
2023-08-23,09:29:08.000,235,10980085,13365,0,1692782947,13116.181911899992,79.42459157999838,53541.36905976
2023-08-23,09:29:09.000,235,10979997,13125,0,1692782948,13116.181911899992,79.43164070999774,53541.34111128
2023-08-23,09:29:10.000,235,10980045,13245,0,1692782949,13116.282956549992,79.41754244999902,53541.4179696
2023-08-23,09:29:11.000,235,10979996,13205,0,1692782950,13116.289692860002,79.37524767000286,53541.42495672001
2023-08-23,09:29:12.000,235,10980006,13285,0,1692782951,13116.289692860002,79.37524767000286,53541.41098248
2023-08-23,09:29:13.000,235,10980072,12965,0,1692782952,13116.262747619992,79.38934593000158,53541.39700824
2023-08-23,09:29:14.000,235,10979998,13045,0,1692782953,13116.289692860002,79.4034441900003,53541.39002112
2023-08-23,09:29:15.000,235,10980026,13605,0,1692782954,13116.330110720002,79.38229680000222,53541.42495672001
2023-08-23,09:29:16.000,235,10980030,13165,0,1692782955,13116.330110720002,79.41754244999902,53541.431943840005
2023-08-23,09:29:17.000,235,10980056,13165,0,1692782956,13116.343583339993,79.42459157999838,53541.37604688001
2023-08-23,09:29:18.000,235,10980032,12965,0,1692782957,13116.363792269993,79.4034441900003,53541.431943840005
2023-08-23,09:29:19.000,235,10980026,13205,0,1692782958,13116.404210129993,79.39639506000094,53541.480853680005
2023-08-23,09:29:20.000,235,10980053,13045,0,1692782959,13116.417682749998,79.44573897000373,53541.4878408
2023-08-23,09:29:21.000,235,10980064,13165,0,1692782960,13116.397473819998,79.41754244999902,53541.45290520001
2023-08-23,09:29:22.000,235,10980002,13405,0,1692782961,13116.424419059993,79.39639506000094,53541.41098248
2023-08-23,09:29:23.000,235,10980008,13125,0,1692782962,13116.377264889998,79.42459157999838,53541.39700824
2023-08-23,09:29:24.000,235,10980058,13125,0,1692782963,13116.431155369988,79.39639506000094,53541.4179696
2023-08-23,09:29:25.000,235,10980062,13165,0,1692782964,13116.397473819998,79.4034441900003,53541.431943840005
2023-08-23,09:29:26.000,235,10980032,13285,0,1692782965,13116.505254779993,79.39639506000094,53541.557712
2023-08-23,09:29:27.000,235,10980015,13285,0,1692782966,13116.511991089988,79.41754244999902,53541.550724880006
2023-08-23,09:29:28.000,235,10980003,13125,0,1692782967,13116.572617879989,79.41049331999966,53541.557712
2023-08-23,09:29:29.000,235,10980061,13005,0,1692782968,13116.458100609998,79.41754244999902,53541.46687944
2023-08-23,09:29:30.000,235,10980030,13285,0,1692782969,13116.532200019989,79.39639506000094,53541.47386656001
2023-08-23,09:29:31.000,235,10980010,13085,0,1692782970,13116.559145259998,79.42459157999838,53541.550724880006
2023-08-23,09:29:32.000,235,10980030,13085,0,1692782971,13116.518727399998,79.41754244999902,53541.4878408
2023-08-23,09:29:33.000,235,10980040,12925,0,1692782972,13116.545672639993,79.41049331999966,53541.46687944
2023-08-23,09:29:34.000,235,10980029,13085,0,1692782973,13116.613035739989,79.4034441900003,53541.54373776001
2023-08-23,09:29:35.000,235,10980033,13085,0,1692782974,13116.653453599989,79.3681985400035,53541.56469912
2023-08-23,09:29:36.000,235,10980005,13205,0,1692782975,13116.639980979999,79.34705114999815,53541.53675064
2023-08-23,09:29:37.000,235,10980042,13365,0,1692782976,13116.633244669989,79.34000201999879,53541.4878408
2023-08-23,09:29:38.000,235,10979982,13085,0,1692782977,13116.633244669989,79.32590376000007,53541.550724880006
2023-08-23,09:29:39.000,235,10980013,13125,0,1692782978,13116.633244669989,79.33295288999943,53541.480853680005
2023-08-23,09:29:40.000,235,10980033,13165,0,1692782979,13116.666926219994,79.34000201999879,53541.53675064
2023-08-23,09:29:41.000,235,10980035,13405,0,1692782980,13116.69387145999,79.29770724000264,53541.51578928
2023-08-23,09:29:42.000,235,10980037,13285,0,1692782981,13116.660189909999,79.26951071999792,53541.50181504001
2023-08-23,09:29:43.000,235,10980018,13085,0,1692782982,13116.727553009994,79.24131420000049,53541.57168624001
2023-08-23,09:29:44.000,235,10979981,13005,0,1692782983,13116.741025629999,79.22016681000241,53541.57867336
2023-08-23,09:29:45.000,235,10980013,13165,0,1692782984,13116.76123456,79.21311768000305,53541.57867336
2023-08-23,09:29:46.000,235,10980058,13245,0,1692782985,13116.76123456,79.24131420000049,53541.557712
2023-08-23,09:29:47.000,235,10980036,13325,0,1692782986,13116.741025629999,79.22016681000241,53541.53675064
2023-08-23,09:29:48.000,235,10979997,13045,0,1692782987,13116.741025629999,79.22016681000241,53541.56469912
2023-08-23,09:29:49.000,235,10980011,13525,0,1692782988,13116.788179799994,79.1919702899977,53541.648544560005
2023-08-23,09:29:50.000,235,10980006,13085,0,1692782989,13116.88248814,79.1919702899977,53541.59264760001
2023-08-23,09:29:51.000,235,10980046,13285,0,1692782990,13116.87575182999,79.13557725000283,53541.63457032
2023-08-23,09:29:52.000,235,10980003,13525,0,1692782991,13116.88248814,79.14262638000218,53541.61360896
2023-08-23,09:29:53.000,235,10980073,13405,0,1692782992,13116.81512503999,79.1214789900041,53541.58566048
2023-08-23,09:29:54.000,235,10980042,13205,0,1692782993,13116.848806589995,79.10033159999875,53541.550724880006
2023-08-23,09:29:55.000,235,10980023,13205,0,1692782994,13116.86227921,79.14262638000218,53541.599634720005
2023-08-23,09:29:56.000,235,10980013,13365,0,1692782995,13116.869015519995,79.10033159999875,53541.61360896
2023-08-23,09:29:57.000,235,10980008,13565,0,1692782996,13116.828597659995,79.10033159999875,53541.54373776001
2023-08-23,09:29:58.000,235,10980042,12845,0,1692782997,13116.889224449995,79.07918421000068,53541.599634720005
2023-08-23,09:29:59.000,235,10980028,13285,0,1692782998,13116.91616968999,79.1214789900041,53541.648544560005
2023-08-23,09:30:00.000,235,10979997,13245,0,1692782999,13116.889224449995,79.10738072999811,53541.59264760001
2023-08-23,09:30:01.000,235,10980003,13525,0,1692783000,13116.848806589995,79.06508595000196,53541.61360896
2023-08-23,09:30:02.000,235,10980052,13045,0,1692783001,13116.869015519995,79.05098769000324,53541.599634720005
2023-08-23,09:30:03.000,235,10980003,13005,0,1692783002,13116.79491610999,79.05098769000324,53541.54373776001
2023-08-23,09:30:04.000,235,10980054,13205,0,1692783003,13116.79491610999,79.02984029999789,53541.57867336
2023-08-23,09:30:05.000,235,10980055,13085,0,1692783004,13116.83533396999,79.0580368200026,53541.65553168
2023-08-23,09:30:06.000,235,10980043,13125,0,1692783005,13116.87575182999,79.01574203999917,53541.6275832
2023-08-23,09:30:07.000,235,10980023,13205,0,1692783006,13116.85554289999,78.99459465000109,53541.648544560005
2023-08-23,09:30:08.000,235,10980050,13445,0,1692783007,13116.82186135,78.99459465000109,53541.63457032
2023-08-23,09:30:09.000,235,10980009,13285,0,1692783008,13116.83533396999,79.02984029999789,53541.63457032
2023-08-23,09:30:10.000,235,10980032,13005,0,1692783009,13116.848806589995,79.02984029999789,53541.64155744001
2023-08-23,09:30:11.000,235,10980044,13005,0,1692783010,13116.81512503999,79.03688943000452,53541.59264760001
2023-08-23,09:30:12.000,235,10980001,13285,0,1692783011,13116.82186135,79.02984029999789,53541.60662184
2023-08-23,09:30:13.000,235,10980050,13165,0,1692783012,13116.808388729994,79.01574203999917,53541.63457032
2023-08-23,09:30:14.000,235,10980042,13125,0,1692783013,13116.84207028,78.97344726000301,53541.67649304
2023-08-23,09:30:15.000,235,10980031,13285,0,1692783014,13116.848806589995,78.93115247999958,53541.68348016
2023-08-23,09:30:16.000,235,10980050,13325,0,1692783015,13116.869015519995,78.9452507399983,53541.648544560005
2023-08-23,09:30:17.000,235,10980066,13365,0,1692783016,13116.79491610999,78.9593490000043,53541.63457032
2023-08-23,09:30:18.000,235,10980063,13365,0,1692783017,13116.83533396999,78.93115247999958,53541.57867336
2023-08-23,09:30:19.000,235,10980036,13005,0,1692783018,13116.828597659995,78.93115247999958,53541.599634720005
2023-08-23,09:30:20.000,235,10980017,13445,0,1692783019,13116.84207028,78.91705422000086,53541.51578928
2023-08-23,09:30:21.000,235,10980040,13245,0,1692783020,13116.84207028,78.91705422000086,53541.51578928
2023-08-23,09:30:22.000,235,10980053,12765,0,1692783021,13116.83533396999,78.90295596000215,53541.51578928
2023-08-23,09:30:23.000,235,10980073,13205,0,1692783022,13116.869015519995,78.92410335000022,53541.57168624001
2023-08-23,09:30:24.000,235,10980005,13085,0,1692783023,13116.929642309995,78.87475944000471,53541.557712
2023-08-23,09:30:25.000,235,10980018,13205,0,1692783024,13116.93637861999,78.84656292,53541.53675064
2023-08-23,09:30:26.000,235,10979979,13045,0,1692783025,13116.909433379995,78.82541553000192,53541.51578928
2023-08-23,09:30:27.000,235,10980012,13125,0,1692783026,13116.85554289999,78.85361204999936,53541.49482792001
2023-08-23,09:30:28.000,235,10980038,13525,0,1692783027,13116.88248814,78.85361204999936,53541.45989232
2023-08-23,09:30:29.000,235,10980020,13165,0,1692783028,13116.91616968999,78.83246466000128,53541.56469912
2023-08-23,09:30:30.000,235,10980050,13325,0,1692783029,13116.95658754999,78.8113172700032,53541.53675064
2023-08-23,09:30:31.000,235,10980034,13085,0,1692783030,13116.95658754999,78.82541553000192,53541.61360896
2023-08-23,09:30:32.000,235,10979985,13085,0,1692783031,13116.98353279,78.79016987999785,53541.53675064
2023-08-23,09:30:33.000,235,10980060,13405,0,1692783032,13116.90269707,78.76902248999977,53541.50181504001
2023-08-23,09:30:34.000,235,10980021,13085,0,1692783033,13116.91616968999,78.78312074999849,53541.49482792001
2023-08-23,09:30:35.000,235,10980047,12925,0,1692783034,13116.949851239995,78.78312074999849,53541.50181504001
2023-08-23,09:30:36.000,235,10980029,13325,0,1692783035,13116.97679647999,78.78312074999849,53541.529763520004
2023-08-23,09:30:37.000,235,10980021,13245,0,1692783036,13116.922906,78.77607161999913,53541.46687944
2023-08-23,09:30:38.000,235,10980008,13125,0,1692783037,13116.970060169995,78.75492423000105,53541.47386656001
2023-08-23,09:30:39.000,235,10980039,13125,0,1692783038,13116.98353279,78.75492423000105,53541.53675064
2023-08-23,09:30:40.000,235,10980022,13405,0,1692783039,13116.96332386,78.78312074999849,53541.480853680005
2023-08-23,09:30:41.000,235,10980045,13325,0,1692783040,13116.949851239995,78.75492423000105,53541.4878408
2023-08-23,09:30:42.000,235,10980042,13205,0,1692783041,13116.970060169995,78.75492423000105,53541.46687944
2023-08-23,09:30:43.000,235,10979984,13205,0,1692783042,13116.922906,78.74787510000169,53541.41098248
2023-08-23,09:30:44.000,235,10980070,13285,0,1692783043,13116.93637861999,78.76197336000041,53541.43893096
2023-08-23,09:30:45.000,235,10980036,13125,0,1692783044,13116.93637861999,78.70558031999826,53541.45290520001
2023-08-23,09:30:46.000,235,10980034,13285,0,1692783045,13116.99700540999,78.76197336000041,53541.51578928
2023-08-23,09:30:47.000,235,10980011,13245,0,1692783046,13116.990269099995,78.73377684000297,53541.47386656001
2023-08-23,09:30:48.000,235,10980014,13365,0,1692783047,13117.010478029995,78.74787510000169,53541.45290520001
2023-08-23,09:30:49.000,235,10980012,13325,0,1692783048,13117.010478029995,78.77607161999913,53541.45989232
2023-08-23,09:30:50.000,235,10980022,13125,0,1692783049,13117.01721433999,78.71967858000426,53541.51578928
2023-08-23,09:30:51.000,235,10980012,13165,0,1692783050,13117.02395065,78.7126294500049,53541.529763520004
2023-08-23,09:30:52.000,235,10980015,13125,0,1692783051,13117.01721433999,78.73377684000297,53541.4878408
2023-08-23,09:30:53.000,235,10980009,12965,0,1692783052,13116.99700540999,78.78312074999849,53541.47386656001
2023-08-23,09:30:54.000,235,10980007,13405,0,1692783053,13117.08457744,78.75492423000105,53541.557712
2023-08-23,09:30:55.000,235,10980028,13005,0,1692783054,13117.09805005999,78.79016987999785,53541.57168624001
2023-08-23,09:30:56.000,235,10980025,13005,0,1692783055,13117.050895889995,78.76902248999977,53541.529763520004
2023-08-23,09:30:57.000,235,10979956,13005,0,1692783056,13116.990269099995,78.77607161999913,53541.4878408
2023-08-23,09:30:58.000,235,10980050,13405,0,1692783057,13117.050895889995,78.76197336000041,53541.480853680005
2023-08-23,09:30:59.000,235,10980042,13085,0,1692783058,13117.05763219999,78.76197336000041,53541.52277640001
2023-08-23,09:31:00.000,235,10980069,13365,0,1692783059,13117.03742326999,78.80426814000384,53541.53675064
2023-08-23,09:31:01.000,235,10980020,13405,0,1692783060,13117.04415958,78.80426814000384,53541.550724880006
2023-08-23,09:31:02.000,235,10980051,13245,0,1692783061,13117.010478029995,78.78312074999849,53541.47386656001
2023-08-23,09:31:03.000,235,10979995,13085,0,1692783062,13117.03742326999,78.77607161999913,53541.53675064
2023-08-23,09:31:04.000,235,10980048,13205,0,1692783063,13117.07784112999,78.74082597000233,53541.51578928
2023-08-23,09:31:05.000,235,10980007,13365,0,1692783064,13117.08457744,78.74787510000169,53541.529763520004
2023-08-23,09:31:06.000,235,10979994,13245,0,1692783065,13117.08457744,78.76197336000041,53541.53675064
2023-08-23,09:31:07.000,235,10979979,13285,0,1692783066,13117.071104819996,78.77607161999913,53541.47386656001
2023-08-23,09:31:08.000,235,10980044,13285,0,1692783067,13117.071104819996,78.76902248999977,53541.47386656001
2023-08-23,09:31:09.000,235,10980039,13005,0,1692783068,13117.111522679996,78.73377684000297,53541.51578928
2023-08-23,09:31:10.000,235,10979996,13485,0,1692783069,13117.16541316,78.73377684000297,53541.49482792001
2023-08-23,09:31:11.000,235,10979999,13085,0,1692783070,13117.111522679996,78.69148205999954,53541.557712
2023-08-23,09:31:12.000,235,10980046,13165,0,1692783071,13117.14520423,78.7126294500049,53541.52277640001
2023-08-23,09:31:13.000,235,10980002,13165,0,1692783072,13117.09805005999,78.69148205999954,53541.4878408
2023-08-23,09:31:14.000,235,10980008,13525,0,1692783073,13117.11825898999,78.69148205999954,53541.49482792001
2023-08-23,09:31:15.000,235,10980001,12965,0,1692783074,13117.131731609996,78.67738380000083,53541.529763520004
2023-08-23,09:31:16.000,235,10980003,12965,0,1692783075,13117.08457744,78.65623641000275,53541.50181504001
2023-08-23,09:31:17.000,235,10980031,13125,0,1692783076,13117.10478637,78.67738380000083,53541.51578928
2023-08-23,09:31:18.000,235,10980005,13085,0,1692783077,13117.091313749996,78.69148205999954,53541.50181504001
2023-08-23,09:31:19.000,235,10980053,13325,0,1692783078,13117.151940539996,78.64918728000339,53541.529763520004
2023-08-23,09:31:20.000,235,10980026,13245,0,1692783079,13117.16541316,78.64918728000339,53541.50880216
2023-08-23,09:31:21.000,235,10980051,13005,0,1692783080,13117.11825898999,78.63508902000467,53541.50181504001
2023-08-23,09:31:22.000,235,10980007,13085,0,1692783081,13117.151940539996,78.62099075999868,53541.50880216
2023-08-23,09:31:23.000,235,10980020,13125,0,1692783082,13117.09805005999,78.62803988999804,53541.40399536001
2023-08-23,09:31:24.000,235,10980007,13445,0,1692783083,13117.1249953,78.62803988999804,53541.49482792001
2023-08-23,09:31:25.000,235,10980035,13085,0,1692783084,13117.151940539996,78.62803988999804,53541.51578928
2023-08-23,09:31:26.000,235,10980023,13045,0,1692783085,13117.205831020001,78.64213815000403,53541.51578928
2023-08-23,09:31:27.000,235,10979971,13325,0,1692783086,13117.178885779991,78.5998433700006,53541.480853680005
2023-08-23,09:31:28.000,235,10980035,13205,0,1692783087,13117.158676849991,78.63508902000467,53541.42495672001
2023-08-23,09:31:29.000,235,10980018,13445,0,1692783088,13117.158676849991,78.62099075999868,53541.46687944
2023-08-23,09:31:30.000,235,10979998,13125,0,1692783089,13117.11825898999,78.66328554000211,53541.34111128
2023-08-23,09:31:31.000,235,10980070,13205,0,1692783090,13117.151940539996,78.64213815000403,53541.40399536001
2023-08-23,09:31:32.000,235,10979997,13245,0,1692783091,13117.14520423,78.63508902000467,53541.34111128
2023-08-23,09:31:33.000,235,10980011,13365,0,1692783092,13117.14520423,78.62099075999868,53541.36905976
2023-08-23,09:31:34.000,235,10980064,13125,0,1692783093,13117.232776259996,78.5998433700006,53541.44591808
2023-08-23,09:31:35.000,235,10980022,13245,0,1692783094,13117.232776259996,78.58574511000188,53541.44591808
2023-08-23,09:31:36.000,235,10980047,13045,0,1692783095,13117.232776259996,78.5645977200038,53541.42495672001
2023-08-23,09:31:37.000,235,10980046,13165,0,1692783096,13117.18562209,78.62099075999868,53541.362072640004
2023-08-23,09:31:38.000,235,10980015,13205,0,1692783097,13117.18562209,78.60689249999996,53541.34111128
2023-08-23,09:31:39.000,235,10980046,13165,0,1692783098,13117.266457810001,78.59279424000124,53541.39700824
2023-08-23,09:31:40.000,235,10980032,13365,0,1692783099,13117.212567329996,78.52935206999973,53541.34111128
2023-08-23,09:31:41.000,235,10980010,13245,0,1692783100,13117.226039950001,78.5645977200038,53541.362072640004
2023-08-23,09:31:42.000,235,10980044,13445,0,1692783101,13117.300139359992,78.55049945999781,53541.35508552001
2023-08-23,09:31:43.000,235,10980038,13125,0,1692783102,13117.246248880001,78.55754859000444,53541.33412416001
2023-08-23,09:31:44.000,235,10980039,13285,0,1692783103,13117.279930429992,78.57869598000252,53541.37604688001
2023-08-23,09:31:45.000,235,10979994,13085,0,1692783104,13117.279930429992,78.55754859000444,53541.3480984
2023-08-23,09:31:46.000,235,10980004,13245,0,1692783105,13117.279930429992,78.52230294000037,53541.33412416001
2023-08-23,09:31:47.000,235,10980043,13285,0,1692783106,13117.239512569991,78.55049945999781,53541.30617568001
2023-08-23,09:31:48.000,235,10980021,13125,0,1692783107,13117.199094709991,78.5645977200038,53541.29918856
2023-08-23,09:31:49.000,235,10980023,13045,0,1692783108,13117.286666740001,78.54345032999845,53541.37604688001
2023-08-23,09:31:50.000,235,10980010,13205,0,1692783109,13117.259721499991,78.57164685000316,53541.39002112
2023-08-23,09:31:51.000,235,10980021,13045,0,1692783110,13117.259721499991,78.5645977200038,53541.33412416001
2023-08-23,09:31:52.000,235,10980032,13245,0,1692783111,13117.246248880001,78.54345032999845,53541.37604688001
2023-08-23,09:31:53.000,235,10980010,13725,0,1692783112,13117.219303639991,78.49410642000294,53541.27124008
2023-08-23,09:31:54.000,235,10980014,13365,0,1692783113,13117.219303639991,78.5645977200038,53541.27124008
2023-08-23,09:31:55.000,235,10979994,13165,0,1692783114,13117.232776259996,78.5645977200038,53541.32713704001
2023-08-23,09:31:56.000,235,10980038,13165,0,1692783115,13117.252985189996,78.55049945999781,53541.34111128
2023-08-23,09:31:57.000,235,10980036,13245,0,1692783116,13117.266457810001,78.55049945999781,53541.36905976
2023-08-23,09:31:58.000,235,10979995,12925,0,1692783117,13117.232776259996,78.52935206999973,53541.3480984
2023-08-23,09:31:59.000,235,10980032,13245,0,1692783118,13117.219303639991,78.48000816000422,53541.37604688001
2023-08-23,09:32:00.000,235,10980035,13365,0,1692783119,13117.252985189996,78.47295903000486,53541.3480984
2023-08-23,09:32:01.000,235,10980045,12845,0,1692783120,13117.219303639991,78.46590989999822,53541.36905976
2023-08-23,09:32:02.000,235,10980041,13285,0,1692783121,13117.226039950001,78.48000816000422,53541.34111128
2023-08-23,09:32:03.000,235,10980022,13165,0,1692783122,13117.18562209,78.49410642000294,53541.25726584001
2023-08-23,09:32:04.000,235,10979999,13445,0,1692783123,13117.178885779991,78.48000816000422,53541.28521432001
2023-08-23,09:32:05.000,235,10980030,13165,0,1692783124,13117.246248880001,78.47295903000486,53541.37604688001
2023-08-23,09:32:06.000,235,10980047,12965,0,1692783125,13117.232776259996,78.45886076999886,53541.33412416001
2023-08-23,09:32:07.000,235,10980009,13205,0,1692783126,13117.212567329996,78.45886076999886,53541.34111128
2023-08-23,09:32:08.000,235,10980010,13365,0,1692783127,13117.18562209,78.44476251000015,53541.29918856
2023-08-23,09:32:09.000,235,10979996,13085,0,1692783128,13117.226039950001,78.43771338000079,53541.32014992
2023-08-23,09:32:10.000,235,10980047,12885,0,1692783129,13117.205831020001,78.42361512000207,53541.28521432001
2023-08-23,09:32:11.000,235,10980024,13405,0,1692783130,13117.232776259996,78.41656599000271,53541.28521432001
2023-08-23,09:32:12.000,235,10980011,13125,0,1692783131,13117.172149469996,78.42361512000207,53541.22233024
2023-08-23,09:32:13.000,235,10979993,13245,0,1692783132,13117.232776259996,78.45886076999886,53541.30617568001
2023-08-23,09:32:14.000,235,10979995,13085,0,1692783133,13117.266457810001,78.42361512000207,53541.362072640004
2023-08-23,09:32:15.000,235,10980035,13245,0,1692783134,13117.279930429992,78.44476251000015,53541.3480984
2023-08-23,09:32:16.000,235,10980040,13285,0,1692783135,13117.266457810001,78.41656599000271,53541.35508552001
2023-08-23,09:32:17.000,235,10979972,13325,0,1692783136,13117.239512569991,78.40246773000399,53541.22233024
2023-08-23,09:32:18.000,235,10980023,13605,0,1692783137,13117.212567329996,78.38132033999864,53541.30617568001
2023-08-23,09:32:19.000,235,10980005,12965,0,1692783138,13117.246248880001,78.40951686000335,53541.29918856
2023-08-23,09:32:20.000,235,10980009,13285,0,1692783139,13117.259721499991,78.388369469998,53541.362072640004
2023-08-23,09:32:21.000,235,10979991,13005,0,1692783140,13117.246248880001,78.42361512000207,53541.32014992
2023-08-23,09:32:22.000,235,10980057,13325,0,1692783141,13117.252985189996,78.38132033999864,53541.36905976
2023-08-23,09:32:23.000,235,10980018,13405,0,1692783142,13117.192358399996,78.40246773000399,53541.3480984
2023-08-23,09:32:24.000,235,10980049,13005,0,1692783143,13117.246248880001,78.41656599000271,53541.33412416001
2023-08-23,09:32:25.000,235,10980030,13565,0,1692783144,13117.212567329996,78.40951686000335,53541.30617568001
2023-08-23,09:32:26.000,235,10980055,13365,0,1692783145,13117.192358399996,78.36722207999992,53541.37604688001
2023-08-23,09:32:27.000,235,10980025,13205,0,1692783146,13117.192358399996,78.38132033999864,53541.23630448001
2023-08-23,09:32:28.000,235,10980020,13045,0,1692783147,13117.192358399996,78.37427120999928,53541.3480984
2023-08-23,09:32:29.000,235,10980058,13405,0,1692783148,13117.219303639991,78.38132033999864,53541.362072640004
2023-08-23,09:32:30.000,235,10980068,13085,0,1692783149,13117.246248880001,78.3531238200012,53541.35508552001
2023-08-23,09:32:31.000,235,10980008,12965,0,1692783150,13117.246248880001,78.36722207999992,53541.35508552001
2023-08-23,09:32:32.000,235,10980029,13365,0,1692783151,13117.226039950001,78.37427120999928,53541.3480984
2023-08-23,09:32:33.000,235,10979993,13165,0,1692783152,13117.172149469996,78.3531238200012,53541.23630448001
2023-08-23,09:32:34.000,235,10980037,13125,0,1692783153,13117.199094709991,78.37427120999928,53541.29220144
2023-08-23,09:32:35.000,235,10980045,13125,0,1692783154,13117.232776259996,78.388369469998,53541.29220144
2023-08-23,09:32:36.000,235,10980073,13405,0,1692783155,13117.226039950001,78.3178781700044,53541.30617568001
2023-08-23,09:32:37.000,235,10980029,13325,0,1692783156,13117.219303639991,78.33197643000312,53541.27124008
2023-08-23,09:32:38.000,235,10980007,13485,0,1692783157,13117.16541316,78.3531238200012,53541.30617568001
2023-08-23,09:32:39.000,235,10980021,13245,0,1692783158,13117.151940539996,78.36722207999992,53541.32014992
2023-08-23,09:32:40.000,235,10980040,13325,0,1692783159,13117.226039950001,78.33902556000248,53541.34111128
2023-08-23,09:32:41.000,235,10980055,13125,0,1692783160,13117.212567329996,78.36017295000056,53541.27124008
2023-08-23,09:32:42.000,235,10980029,13445,0,1692783161,13117.219303639991,78.3178781700044,53541.313162800005
2023-08-23,09:32:43.000,235,10980041,13125,0,1692783162,13117.178885779991,78.34607469000184,53541.194381760004
2023-08-23,09:32:44.000,235,10980045,12925,0,1692783163,13117.158676849991,78.33902556000248,53541.264252960005
2023-08-23,09:32:45.000,235,10980016,13125,0,1692783164,13117.232776259996,78.33197643000312,53541.313162800005
2023-08-23,09:32:46.000,235,10980038,13045,0,1692783165,13117.252985189996,78.29673077999905,53541.36905976
2023-08-23,09:32:47.000,235,10980043,12965,0,1692783166,13117.273194119996,78.30377990999841,53541.3480984
2023-08-23,09:32:48.000,235,10980060,13085,0,1692783167,13117.158676849991,78.31082903999777,53541.2782272
2023-08-23,09:32:49.000,235,10979966,13045,0,1692783168,13117.18562209,78.33902556000248,53541.30617568001
2023-08-23,09:32:50.000,235,10980042,13365,0,1692783169,13117.178885779991,78.30377990999841,53541.27124008
2023-08-23,09:32:51.000,235,10980015,13365,0,1692783170,13117.205831020001,78.2544360000029,53541.313162800005
2023-08-23,09:32:52.000,235,10980013,13125,0,1692783171,13117.172149469996,78.27558339000097,53541.25726584001
2023-08-23,09:32:53.000,235,10980033,13565,0,1692783172,13117.16541316,78.33197643000312,53541.20136888
2023-08-23,09:32:54.000,235,10980042,13125,0,1692783173,13117.246248880001,78.26853426000162,53541.313162800005
2023-08-23,09:32:55.000,235,10980014,13485,0,1692783174,13117.239512569991,78.29673077999905,53541.264252960005
2023-08-23,09:32:56.000,235,10980034,12885,0,1692783175,13117.259721499991,78.2896816499997,53541.28521432001
2023-08-23,09:32:57.000,235,10980040,13525,0,1692783176,13117.14520423,78.31082903999777,53541.23630448001
2023-08-23,09:32:58.000,235,10979989,13285,0,1692783177,13117.151940539996,78.30377990999841,53541.25027872
2023-08-23,09:32:59.000,235,10980057,13285,0,1692783178,13117.192358399996,78.30377990999841,53541.27124008
2023-08-23,09:33:00.000,235,10980044,13205,0,1692783179,13117.192358399996,78.27558339000097,53541.28521432001
2023-08-23,09:33:01.000,235,10980053,13045,0,1692783180,13117.18562209,78.28263252000033,53541.28521432001
2023-08-23,09:33:02.000,235,10980043,13405,0,1692783181,13117.16541316,78.24738687000354,53541.25027872
2023-08-23,09:33:03.000,235,10980061,13285,0,1692783182,13117.199094709991,78.2544360000029,53541.22233024
2023-08-23,09:33:04.000,235,10980055,13125,0,1692783183,13117.232776259996,78.28263252000033,53541.33412416001
2023-08-23,09:33:05.000,235,10980000,13085,0,1692783184,13117.205831020001,78.30377990999841,53541.20136888
2023-08-23,09:33:06.000,235,10980018,13245,0,1692783185,13117.172149469996,78.27558339000097,53541.20835600001
2023-08-23,09:33:07.000,235,10980017,13125,0,1692783186,13117.138467919991,78.28263252000033,53541.15944616001
2023-08-23,09:33:08.000,235,10980027,13125,0,1692783187,13117.151940539996,78.24738687000354,53541.1734204
2023-08-23,09:33:09.000,235,10980055,13005,0,1692783188,13117.158676849991,78.26853426000162,53541.20136888
2023-08-23,09:33:10.000,235,10980016,13365,0,1692783189,13117.192358399996,78.21214121999947,53541.264252960005
2023-08-23,09:33:11.000,235,10979977,13445,0,1692783190,13117.219303639991,78.24033774000418,53541.194381760004
2023-08-23,09:33:12.000,235,10980010,13045,0,1692783191,13117.205831020001,78.21919034999883,53541.22233024
2023-08-23,09:33:13.000,235,10980023,13045,0,1692783192,13117.138467919991,78.2544360000029,53541.13149768
2023-08-23,09:33:14.000,235,10980012,13285,0,1692783193,13117.151940539996,78.23328861000482,53541.18739464001
2023-08-23,09:33:15.000,235,10980003,13285,0,1692783194,13117.158676849991,78.21214121999947,53541.16643328001
2023-08-23,09:33:16.000,235,10979989,13365,0,1692783195,13117.16541316,78.17689557000267,53541.20835600001
2023-08-23,09:33:17.000,235,10980036,13165,0,1692783196,13117.1249953,78.18394470000203,53541.18040752
2023-08-23,09:33:18.000,235,10979996,13125,0,1692783197,13117.158676849991,78.19804296000075,53541.20136888
2023-08-23,09:33:19.000,235,10980018,13325,0,1692783198,13117.205831020001,78.16984644000331,53541.215343120006
2023-08-23,09:33:20.000,235,10980061,13085,0,1692783199,13117.205831020001,78.16984644000331,53541.215343120006
2023-08-23,09:33:21.000,235,10980021,13165,0,1692783200,13117.192358399996,78.17689557000267,53541.18040752
2023-08-23,09:33:22.000,235,10980039,13365,0,1692783201,13117.178885779991,78.17689557000267,53541.22233024
2023-08-23,09:33:23.000,235,10980014,13045,0,1692783202,13117.071104819996,78.20509209000011,53541.11752344001
2023-08-23,09:33:24.000,235,10980021,13245,0,1692783203,13117.138467919991,78.16984644000331,53541.13848480001
2023-08-23,09:33:25.000,235,10980035,13365,0,1692783204,13117.151940539996,78.21919034999883,53541.20136888
2023-08-23,09:33:26.000,235,10980028,13285,0,1692783205,13117.158676849991,78.18394470000203,53541.18040752
2023-08-23,09:33:27.000,235,10979992,13205,0,1692783206,13117.192358399996,78.21919034999883,53541.1734204
2023-08-23,09:33:28.000,235,10980021,13005,0,1692783207,13117.172149469996,78.19099383000139,53541.18040752
2023-08-23,09:33:29.000,235,10980043,13125,0,1692783208,13117.111522679996,78.21214121999947,53541.12451056
2023-08-23,09:33:30.000,235,10980045,13285,0,1692783209,13117.138467919991,78.21919034999883,53541.145471920005
2023-08-23,09:33:31.000,235,10980026,13285,0,1692783210,13117.14520423,78.24033774000418,53541.18739464001
2023-08-23,09:33:32.000,235,10980012,13525,0,1692783211,13117.16541316,78.22623947999818,53541.22233024
2023-08-23,09:33:33.000,235,10979993,13445,0,1692783212,13117.091313749996,78.29673077999905,53541.11752344001
2023-08-23,09:33:34.000,235,10980038,12845,0,1692783213,13117.212567329996,78.23328861000482,53541.18739464001
2023-08-23,09:33:35.000,235,10980026,13285,0,1692783214,13117.205831020001,78.21919034999883,53541.215343120006
2023-08-23,09:33:36.000,235,10980016,13365,0,1692783215,13117.192358399996,78.23328861000482,53541.22931736
2023-08-23,09:33:37.000,235,10980067,12885,0,1692783216,13117.11825898999,78.26853426000162,53541.194381760004
2023-08-23,09:33:38.000,235,10980051,13325,0,1692783217,13117.178885779991,78.22623947999818,53541.194381760004
2023-08-23,09:33:39.000,235,10980016,13325,0,1692783218,13117.151940539996,78.2544360000029,53541.27124008
2023-08-23,09:33:40.000,235,10980005,13605,0,1692783219,13117.14520423,78.23328861000482,53541.25027872
2023-08-23,09:33:41.000,235,10980028,13285,0,1692783220,13117.151940539996,78.21919034999883,53541.18040752
2023-08-23,09:33:42.000,235,10980038,13285,0,1692783221,13117.138467919991,78.21919034999883,53541.20835600001
2023-08-23,09:33:43.000,235,10980033,12965,0,1692783222,13117.1249953,78.27558339000097,53541.215343120006
2023-08-23,09:33:44.000,235,10980037,12965,0,1692783223,13117.178885779991,78.27558339000097,53541.29918856
2023-08-23,09:33:45.000,235,10980059,13485,0,1692783224,13117.10478637,78.27558339000097,53541.20835600001
2023-08-23,09:33:46.000,235,10980031,12765,0,1692783225,13117.14520423,78.29673077999905,53541.215343120006
2023-08-23,09:33:47.000,235,10980066,13365,0,1692783226,13117.04415958,78.32492730000376,53541.12451056
2023-08-23,09:33:48.000,235,10980028,13405,0,1692783227,13117.08457744,78.32492730000376,53541.15944616001
2023-08-23,09:33:49.000,235,10979994,13285,0,1692783228,13117.10478637,78.32492730000376,53541.23630448001
2023-08-23,09:33:50.000,235,10980056,13245,0,1692783229,13117.158676849991,78.31082903999777,53541.27124008
2023-08-23,09:33:51.000,235,10980049,13365,0,1692783230,13117.14520423,78.3178781700044,53541.25726584001
2023-08-23,09:33:52.000,235,10980015,13365,0,1692783231,13117.1249953,78.30377990999841,53541.22233024
2023-08-23,09:33:53.000,235,10980046,13525,0,1692783232,13117.071104819996,78.29673077999905,53541.18040752
2023-08-23,09:33:54.000,235,10980056,13005,0,1692783233,13117.111522679996,78.34607469000184,53541.194381760004
2023-08-23,09:33:55.000,235,10980041,13125,0,1692783234,13117.091313749996,78.31082903999777,53541.1734204
2023-08-23,09:33:56.000,235,10980053,12965,0,1692783235,13117.11825898999,78.3178781700044,53541.22233024
2023-08-23,09:33:57.000,235,10980005,13285,0,1692783236,13117.05763219999,78.3531238200012,53541.11053632
2023-08-23,09:33:58.000,235,10980000,13165,0,1692783237,13117.09805005999,78.33902556000248,53541.18040752
2023-08-23,09:33:59.000,235,10980041,13285,0,1692783238,13117.11825898999,78.34607469000184,53541.20835600001
2023-08-23,09:34:00.000,235,10980077,13165,0,1692783239,13117.158676849991,78.388369469998,53541.215343120006
2023-08-23,09:34:01.000,235,10980030,13045,0,1692783240,13117.09805005999,78.40246773000399,53541.18040752
2023-08-23,09:34:02.000,235,10980048,13205,0,1692783241,13117.11825898999,78.37427120999928,53541.1734204
2023-08-23,09:34:03.000,235,10979975,13285,0,1692783242,13117.03742326999,78.40246773000399,53541.11752344001
2023-08-23,09:34:04.000,235,10980027,13205,0,1692783243,13117.00374172,78.37427120999928,53541.026690880004
2023-08-23,09:34:05.000,235,10980018,13205,0,1692783244,13117.03742326999,78.38132033999864,53541.13848480001
2023-08-23,09:34:06.000,235,10980020,13125,0,1692783245,13117.091313749996,78.36017295000056,53541.13149768
2023-08-23,09:34:07.000,235,10980071,13205,0,1692783246,13117.131731609996,78.38132033999864,53541.194381760004
2023-08-23,09:34:08.000,235,10980042,13165,0,1692783247,13117.16541316,78.3531238200012,53541.215343120006
2023-08-23,09:34:09.000,235,10980055,13285,0,1692783248,13117.06436851,78.388369469998,53541.12451056
2023-08-23,09:34:10.000,235,10980034,13165,0,1692783249,13117.07784112999,78.36722207999992,53541.145471920005
2023-08-23,09:34:11.000,235,10980045,13125,0,1692783250,13117.09805005999,78.37427120999928,53541.20136888
2023-08-23,09:34:12.000,235,10980025,13125,0,1692783251,13117.071104819996,78.34607469000184,53541.11053632
2023-08-23,09:34:13.000,235,10980013,13245,0,1692783252,13117.050895889995,78.38132033999864,53541.145471920005
2023-08-23,09:34:14.000,235,10980008,13085,0,1692783253,13117.11825898999,78.36722207999992,53541.22931736
2023-08-23,09:34:15.000,235,10980044,13405,0,1692783254,13117.09805005999,78.33197643000312,53541.215343120006
2023-08-23,09:34:16.000,235,10979998,13085,0,1692783255,13117.131731609996,78.37427120999928,53541.20835600001
2023-08-23,09:34:17.000,235,10980084,13325,0,1692783256,13117.071104819996,78.36017295000056,53541.145471920005
2023-08-23,09:34:18.000,235,10980056,13285,0,1692783257,13117.091313749996,78.38132033999864,53541.1734204
2023-08-23,09:34:19.000,235,10979981,12765,0,1692783258,13117.06436851,78.40951686000335,53541.20136888
2023-08-23,09:34:20.000,235,10980000,13245,0,1692783259,13117.071104819996,78.37427120999928,53541.11053632
2023-08-23,09:34:21.000,235,10980033,12925,0,1692783260,13117.04415958,78.38132033999864,53541.194381760004
2023-08-23,09:34:22.000,235,10979997,13085,0,1692783261,13117.050895889995,78.37427120999928,53541.12451056
2023-08-23,09:34:23.000,235,10979966,13245,0,1692783262,13117.030686959995,78.40246773000399,53541.18739464001
2023-08-23,09:34:24.000,235,10980085,13285,0,1692783263,13117.07784112999,78.41656599000271,53541.22931736
2023-08-23,09:34:25.000,235,10980062,13405,0,1692783264,13117.02395065,78.40246773000399,53541.13848480001
2023-08-23,09:34:26.000,235,10980008,13285,0,1692783265,13117.04415958,78.37427120999928,53541.13149768
2023-08-23,09:34:27.000,235,10980042,13245,0,1692783266,13117.010478029995,78.40951686000335,53541.13848480001
2023-08-23,09:34:28.000,235,10980042,13205,0,1692783267,13117.01721433999,78.42361512000207,53541.13848480001
2023-08-23,09:34:29.000,235,10980049,13205,0,1692783268,13117.00374172,78.40951686000335,53541.20136888
2023-08-23,09:34:30.000,235,10980025,13125,0,1692783269,13117.050895889995,78.43066425000143,53541.22931736
2023-08-23,09:34:31.000,235,10980038,13405,0,1692783270,13117.05763219999,78.39541860000463,53541.25726584001
2023-08-23,09:34:32.000,235,10980049,13045,0,1692783271,13117.03742326999,78.45886076999886,53541.1734204
2023-08-23,09:34:33.000,235,10980063,13405,0,1692783272,13116.97679647999,78.47295903000486,53541.18040752
2023-08-23,09:34:34.000,235,10980008,13085,0,1692783273,13117.01721433999,78.43771338000079,53541.194381760004
2023-08-23,09:34:35.000,235,10980049,13125,0,1692783274,13117.010478029995,78.45886076999886,53541.18739464001
2023-08-23,09:34:36.000,235,10980027,13045,0,1692783275,13117.010478029995,78.4518116399995,53541.194381760004
2023-08-23,09:34:37.000,235,10980068,13045,0,1692783276,13116.96332386,78.48000816000422,53541.15245904
2023-08-23,09:34:38.000,235,10980019,12965,0,1692783277,13117.00374172,78.47295903000486,53541.22233024
2023-08-23,09:34:39.000,235,10980002,13205,0,1692783278,13117.02395065,78.48705729000358,53541.22931736
2023-08-23,09:34:40.000,235,10980054,13085,0,1692783279,13117.05763219999,78.48000816000422,53541.22233024
2023-08-23,09:34:41.000,235,10980073,13125,0,1692783280,13116.970060169995,78.49410642000294,53541.1734204
2023-08-23,09:34:42.000,235,10980060,13005,0,1692783281,13116.970060169995,78.47295903000486,53541.1734204
2023-08-23,09:34:43.000,235,10980062,13045,0,1692783282,13116.90269707,78.49410642000294,53541.13848480001
2023-08-23,09:34:44.000,235,10980074,13365,0,1692783283,13116.889224449995,78.48000816000422,53541.04066512001
2023-08-23,09:34:45.000,235,10980080,13085,0,1692783284,13116.922906,78.5011555500023,53541.13149768
2023-08-23,09:34:46.000,235,10980009,12965,0,1692783285,13116.94311493,78.49410642000294,53541.11053632
2023-08-23,09:34:47.000,235,10980030,13125,0,1692783286,13116.91616968999,78.5011555500023,53541.11053632
2023-08-23,09:34:48.000,235,10980006,13125,0,1692783287,13116.909433379995,78.49410642000294,53541.12451056
2023-08-23,09:34:49.000,235,10980048,13045,0,1692783288,13116.929642309995,78.52230294000037,53541.12451056
2023-08-23,09:34:50.000,235,10980024,13125,0,1692783289,13116.869015519995,78.55049945999781,53541.11752344001
2023-08-23,09:34:51.000,235,10980067,13405,0,1692783290,13116.89596075999,78.50820468000165,53541.08258784
2023-08-23,09:34:52.000,235,10980024,13245,0,1692783291,13116.808388729994,78.55754859000444,53540.99175528001
2023-08-23,09:34:53.000,235,10980079,13485,0,1692783292,13116.889224449995,78.53640119999909,53541.08957496001
2023-08-23,09:34:54.000,235,10980042,12925,0,1692783293,13116.909433379995,78.52230294000037,53541.13149768
2023-08-23,09:34:55.000,235,10980060,13205,0,1692783294,13116.909433379995,78.54345032999845,53541.13149768
2023-08-23,09:34:56.000,235,10980065,13325,0,1692783295,13116.909433379995,78.53640119999909,53541.13848480001
2023-08-23,09:34:57.000,235,10980027,13325,0,1692783296,13116.82186135,78.55754859000444,53541.01271664
2023-08-23,09:34:58.000,235,10980064,13125,0,1692783297,13116.88248814,78.55049945999781,53541.05463936
2023-08-23,09:34:59.000,235,10980061,13285,0,1692783298,13116.86227921,78.57869598000252,53541.1035492
2023-08-23,09:35:00.000,235,10980024,13085,0,1692783299,13116.82186135,78.57869598000252,53541.13848480001
2023-08-23,09:35:01.000,235,10980067,13125,0,1692783300,13116.82186135,78.5998433700006,53541.11053632
2023-08-23,09:35:02.000,235,10980028,13285,0,1692783301,13116.80165242,78.62099075999868,53541.1035492
2023-08-23,09:35:03.000,235,10979988,13445,0,1692783302,13116.80165242,78.61394162999932,53541.07560072
2023-08-23,09:35:04.000,235,10980003,13245,0,1692783303,13116.889224449995,78.61394162999932,53541.12451056
2023-08-23,09:35:05.000,235,10979991,13205,0,1692783304,13116.869015519995,78.5998433700006,53541.11053632
2023-08-23,09:35:06.000,235,10980045,13285,0,1692783305,13116.83533396999,78.61394162999932,53541.096562080005
2023-08-23,09:35:07.000,235,10980045,13085,0,1692783306,13116.79491610999,78.64918728000339,53541.01970376001
2023-08-23,09:35:08.000,235,10980028,13165,0,1692783307,13116.77470717999,78.64918728000339,53540.98476816
2023-08-23,09:35:09.000,235,10980007,13285,0,1692783308,13116.828597659995,78.64918728000339,53541.06861360001
2023-08-23,09:35:10.000,235,10980036,13285,0,1692783309,13116.87575182999,78.62803988999804,53541.05463936
2023-08-23,09:35:11.000,235,10980015,13245,0,1692783310,13116.85554289999,78.62803988999804,53541.1035492
2023-08-23,09:35:12.000,235,10979966,13125,0,1692783311,13116.85554289999,78.66328554000211,53541.06861360001
2023-08-23,09:35:13.000,235,10980086,12965,0,1692783312,13116.80165242,78.69148205999954,53541.00572952
2023-08-23,09:35:14.000,235,10980048,13365,0,1692783313,13116.79491610999,78.65623641000275,53540.98476816
2023-08-23,09:35:15.000,235,10980056,13125,0,1692783314,13116.82186135,78.66328554000211,53540.99175528001
2023-08-23,09:35:16.000,235,10980025,13165,0,1692783315,13116.828597659995,78.65623641000275,53541.01970376001
2023-08-23,09:35:17.000,235,10980033,12885,0,1692783316,13116.80165242,78.7126294500049,53541.00572952
2023-08-23,09:35:18.000,235,10980007,13005,0,1692783317,13116.848806589995,78.6985311899989,53541.05463936
2023-08-23,09:35:19.000,235,10979996,13285,0,1692783318,13116.85554289999,78.66328554000211,53541.047652240006
2023-08-23,09:35:20.000,235,10980024,13125,0,1692783319,13116.87575182999,78.68443293000018,53541.07560072
2023-08-23,09:35:21.000,235,10980020,13045,0,1692783320,13116.848806589995,78.67033467000147,53541.047652240006
2023-08-23,09:35:22.000,235,10979992,13285,0,1692783321,13116.86227921,78.67738380000083,53541.06861360001
2023-08-23,09:35:23.000,235,10980040,13085,0,1692783322,13116.81512503999,78.69148205999954,53540.99175528001
2023-08-23,09:35:24.000,235,10980050,13445,0,1692783323,13116.85554289999,78.70558031999826,53541.026690880004
2023-08-23,09:35:25.000,235,10979993,13205,0,1692783324,13116.889224449995,78.67033467000147,53541.04066512001
2023-08-23,09:35:26.000,235,10980032,13205,0,1692783325,13116.91616968999,78.67738380000083,53541.06861360001
2023-08-23,09:35:27.000,235,10980027,13165,0,1692783326,13116.91616968999,78.6985311899989,53541.05463936
2023-08-23,09:35:28.000,235,10980052,13125,0,1692783327,13116.889224449995,78.69148205999954,53541.07560072
2023-08-23,09:35:29.000,235,10980033,12965,0,1692783328,13116.929642309995,78.71967858000426,53541.05463936
2023-08-23,09:35:30.000,235,10979995,13045,0,1692783329,13116.93637861999,78.6985311899989,53541.06162648
2023-08-23,09:35:31.000,235,10980046,13405,0,1692783330,13116.91616968999,78.68443293000018,53541.07560072
2023-08-23,09:35:32.000,235,10980056,13045,0,1692783331,13116.93637861999,78.7126294500049,53541.05463936
2023-08-23,09:35:33.000,235,10980027,13365,0,1692783332,13116.90269707,78.66328554000211,53541.08258784
2023-08-23,09:35:34.000,235,10980059,13245,0,1692783333,13117.010478029995,78.67738380000083,53541.12451056
2023-08-23,09:35:35.000,235,10980004,12965,0,1692783334,13116.990269099995,78.67738380000083,53541.13848480001
2023-08-23,09:35:36.000,235,10979993,13285,0,1692783335,13116.99700540999,78.67033467000147,53541.11752344001
2023-08-23,09:35:37.000,235,10980016,13445,0,1692783336,13116.98353279,78.67033467000147,53541.01970376001
2023-08-23,09:35:38.000,235,10980068,13205,0,1692783337,13116.990269099995,78.68443293000018,53541.047652240006
2023-08-23,09:35:39.000,235,10980016,13125,0,1692783338,13117.01721433999,78.70558031999826,53541.096562080005
2023-08-23,09:35:40.000,235,10980002,13085,0,1692783339,13117.01721433999,78.67033467000147,53541.1035492
2023-08-23,09:35:41.000,235,10980008,13005,0,1692783340,13117.030686959995,78.64918728000339,53541.096562080005
2023-08-23,09:35:42.000,235,10980059,13245,0,1692783341,13117.03742326999,78.65623641000275,53541.05463936
2023-08-23,09:35:43.000,235,10980047,13285,0,1692783342,13117.01721433999,78.67738380000083,53541.08957496001
2023-08-23,09:35:44.000,235,10980055,13005,0,1692783343,13117.08457744,78.66328554000211,53541.1035492
2023-08-23,09:35:45.000,235,10980043,13165,0,1692783344,13117.05763219999,78.62099075999868,53541.08957496001
2023-08-23,09:35:46.000,235,10980058,13125,0,1692783345,13117.091313749996,78.61394162999932,53541.04066512001
2023-08-23,09:35:47.000,235,10980078,13125,0,1692783346,13117.030686959995,78.62803988999804,53541.00572952
2023-08-23,09:35:48.000,235,10979999,12885,0,1692783347,13117.04415958,78.5998433700006,53541.033678
2023-08-23,09:35:49.000,235,10980016,13285,0,1692783348,13117.071104819996,78.61394162999932,53541.11752344001
2023-08-23,09:35:50.000,235,10980037,13405,0,1692783349,13117.111522679996,78.5645977200038,53541.12451056
2023-08-23,09:35:51.000,235,10980031,12925,0,1692783350,13117.07784112999,78.53640119999909,53541.13149768
2023-08-23,09:35:52.000,235,10980028,13405,0,1692783351,13117.091313749996,78.53640119999909,53541.11752344001
2023-08-23,09:35:53.000,235,10980063,13365,0,1692783352,13117.05763219999,78.53640119999909,53541.06162648
2023-08-23,09:35:54.000,235,10980041,13125,0,1692783353,13117.09805005999,78.51525381000101,53541.06861360001
2023-08-23,09:35:55.000,235,10980026,12925,0,1692783354,13117.10478637,78.53640119999909,53541.04066512001
2023-08-23,09:35:56.000,235,10980004,13285,0,1692783355,13117.06436851,78.55049945999781,53541.06861360001
2023-08-23,09:35:57.000,235,10980037,13285,0,1692783356,13117.02395065,78.51525381000101,53541.047652240006
2023-08-23,09:35:58.000,235,10980061,13285,0,1692783357,13117.04415958,78.52230294000037,53541.04066512001
2023-08-23,09:35:59.000,235,10980042,13365,0,1692783358,13117.091313749996,78.50820468000165,53541.1035492
2023-08-23,09:36:00.000,235,10980020,12925,0,1692783359,13117.07784112999,78.47295903000486,53541.08258784
2023-08-23,09:36:01.000,235,10980035,13285,0,1692783360,13117.06436851,78.47295903000486,53541.11752344001
2023-08-23,09:36:02.000,235,10980034,12965,0,1692783361,13117.08457744,78.50820468000165,53541.05463936
2023-08-23,09:36:03.000,235,10980039,13285,0,1692783362,13117.010478029995,78.47295903000486,53541.01970376001
2023-08-23,09:36:04.000,235,10980036,13285,0,1692783363,13117.05763219999,78.48000816000422,53541.06861360001
2023-08-23,09:36:05.000,235,10980025,13205,0,1692783364,13117.08457744,78.44476251000015,53541.11053632
2023-08-23,09:36:06.000,235,10980022,13005,0,1692783365,13117.111522679996,78.45886076999886,53541.13149768
2023-08-23,09:36:07.000,235,10979986,13005,0,1692783366,13116.990269099995,78.4518116399995,53541.04066512001
2023-08-23,09:36:08.000,235,10980048,13205,0,1692783367,13117.09805005999,78.46590989999822,53541.096562080005
2023-08-23,09:36:09.000,235,10980053,13165,0,1692783368,13117.04415958,78.43771338000079,53541.11053632
2023-08-23,09:36:10.000,235,10980018,13125,0,1692783369,13117.03742326999,78.41656599000271,53541.1035492
2023-08-23,09:36:11.000,235,10980044,13125,0,1692783370,13117.03742326999,78.388369469998,53541.1035492
2023-08-23,09:36:12.000,235,10980059,13205,0,1692783371,13117.010478029995,78.43771338000079,53541.096562080005
2023-08-23,09:36:13.000,235,10980045,13165,0,1692783372,13117.01721433999,78.42361512000207,53541.096562080005
2023-08-23,09:36:14.000,235,10979991,13125,0,1692783373,13117.06436851,78.36722207999992,53541.11053632
2023-08-23,09:36:15.000,235,10980035,13005,0,1692783374,13117.05763219999,78.37427120999928,53541.1734204
2023-08-23,09:36:16.000,235,10980067,13365,0,1692783375,13117.03742326999,78.33197643000312,53541.16643328001
2023-08-23,09:36:17.000,235,10980001,13285,0,1692783376,13116.96332386,78.34607469000184,53541.096562080005
2023-08-23,09:36:18.000,235,10980034,13125,0,1692783377,13116.990269099995,78.34607469000184,53541.1035492
2023-08-23,09:36:19.000,235,10980038,13125,0,1692783378,13116.970060169995,78.33197643000312,53541.18739464001
2023-08-23,09:36:20.000,235,10980060,13205,0,1692783379,13116.93637861999,78.33197643000312,53541.08258784
2023-08-23,09:36:21.000,235,10980035,13285,0,1692783380,13116.97679647999,78.31082903999777,53541.20835600001
2023-08-23,09:36:22.000,235,10980026,12765,0,1692783381,13116.95658754999,78.33197643000312,53541.15944616001
2023-08-23,09:36:23.000,235,10980069,13205,0,1692783382,13116.90269707,78.3178781700044,53541.145471920005
2023-08-23,09:36:24.000,235,10980066,13325,0,1692783383,13116.97679647999,78.33197643000312,53541.12451056
2023-08-23,09:36:25.000,235,10980018,13125,0,1692783384,13116.93637861999,78.33902556000248,53541.11752344001
2023-08-23,09:36:26.000,235,10980015,13365,0,1692783385,13116.93637861999,78.36017295000056,53541.1734204
2023-08-23,09:36:27.000,235,10980046,13245,0,1692783386,13116.86227921,78.33197643000312,53541.11053632
2023-08-23,09:36:28.000,235,10980011,13125,0,1692783387,13116.889224449995,78.33197643000312,53541.11752344001
2023-08-23,09:36:29.000,235,10980049,13205,0,1692783388,13116.909433379995,78.33902556000248,53541.194381760004
2023-08-23,09:36:30.000,235,10980001,13405,0,1692783389,13116.922906,78.33902556000248,53541.22233024
2023-08-23,09:36:31.000,235,10980032,13045,0,1692783390,13116.90269707,78.33197643000312,53541.16643328001
2023-08-23,09:36:32.000,235,10979983,13325,0,1692783391,13116.929642309995,78.34607469000184,53541.20136888
2023-08-23,09:36:33.000,235,10980064,13005,0,1692783392,13116.88248814,78.33902556000248,53541.12451056
2023-08-23,09:36:34.000,235,10980067,13085,0,1692783393,13116.86227921,78.32492730000376,53541.13149768
2023-08-23,09:36:35.000,235,10980035,13285,0,1692783394,13116.85554289999,78.32492730000376,53541.16643328001
2023-08-23,09:36:36.000,235,10980002,12885,0,1692783395,13116.86227921,78.31082903999777,53541.15245904
2023-08-23,09:36:37.000,235,10980014,12925,0,1692783396,13116.83533396999,78.33197643000312,53541.13149768
2023-08-23,09:36:38.000,235,10980006,12885,0,1692783397,13116.848806589995,78.3178781700044,53541.15944616001
2023-08-23,09:36:39.000,235,10980037,13085,0,1692783398,13116.84207028,78.2896816499997,53541.20835600001
2023-08-23,09:36:40.000,235,10980036,13125,0,1692783399,13116.86227921,78.30377990999841,53541.16643328001
2023-08-23,09:36:41.000,235,10980014,13325,0,1692783400,13116.83533396999,78.3178781700044,53541.11752344001
2023-08-23,09:36:42.000,235,10980048,12925,0,1692783401,13116.78144349,78.34607469000184,53541.15944616001
2023-08-23,09:36:43.000,235,10980009,13045,0,1692783402,13116.808388729994,78.3178781700044,53541.08258784
2023-08-23,09:36:44.000,235,10980062,12925,0,1692783403,13116.747761939994,78.33902556000248,53541.08258784
2023-08-23,09:36:45.000,235,10980069,13485,0,1692783404,13116.76123456,78.3178781700044,53541.12451056
2023-08-23,09:36:46.000,235,10980029,13285,0,1692783405,13116.78144349,78.3178781700044,53541.096562080005
2023-08-23,09:36:47.000,235,10980047,12925,0,1692783406,13116.76123456,78.2896816499997,53541.12451056
2023-08-23,09:36:48.000,235,10980044,13405,0,1692783407,13116.747761939994,78.31082903999777,53541.145471920005
2023-08-23,09:36:49.000,235,10980082,13445,0,1692783408,13116.767970869994,78.30377990999841,53541.096562080005
2023-08-23,09:36:50.000,235,10980056,13165,0,1692783409,13116.73428931999,78.32492730000376,53541.12451056
2023-08-23,09:36:51.000,235,10980036,13005,0,1692783410,13116.73428931999,78.33902556000248,53541.11053632
2023-08-23,09:36:52.000,235,10980030,13085,0,1692783411,13116.700607769999,78.31082903999777,53541.08258784
2023-08-23,09:36:53.000,235,10980013,13245,0,1692783412,13116.707344079994,78.31082903999777,53541.047652240006
2023-08-23,09:36:54.000,235,10980060,13325,0,1692783413,13116.727553009994,78.34607469000184,53541.13149768
2023-08-23,09:36:55.000,235,10980018,13405,0,1692783414,13116.741025629999,78.32492730000376,53541.13149768
2023-08-23,09:36:56.000,235,10979991,12925,0,1692783415,13116.747761939994,78.34607469000184,53541.08258784
2023-08-23,09:36:57.000,235,10979996,13005,0,1692783416,13116.666926219994,78.3531238200012,53541.026690880004
2023-08-23,09:36:58.000,235,10980038,13125,0,1692783417,13116.660189909999,78.3178781700044,53541.01271664
2023-08-23,09:36:59.000,235,10980040,13085,0,1692783418,13116.720816699999,78.33197643000312,53541.13848480001
2023-08-23,09:37:00.000,235,10980039,13125,0,1692783419,13116.680398839999,78.36017295000056,53541.096562080005
2023-08-23,09:37:01.000,235,10980042,13365,0,1692783420,13116.707344079994,78.3531238200012,53541.11752344001
2023-08-23,09:37:02.000,235,10980040,13245,0,1692783421,13116.69387145999,78.38132033999864,53541.1035492
2023-08-23,09:37:03.000,235,10980031,13125,0,1692783422,13116.666926219994,78.36722207999992,53541.00572952
2023-08-23,09:37:04.000,235,10980013,13285,0,1692783423,13116.73428931999,78.37427120999928,53541.08957496001
2023-08-23,09:37:05.000,235,10980014,13445,0,1692783424,13116.720816699999,78.37427120999928,53541.05463936
2023-08-23,09:37:06.000,235,10980060,13205,0,1692783425,13116.73428931999,78.39541860000463,53541.08258784
2023-08-23,09:37:07.000,235,10980011,13205,0,1692783426,13116.653453599989,78.39541860000463,53540.99874240001
2023-08-23,09:37:08.000,235,10980054,13405,0,1692783427,13116.613035739989,78.38132033999864,53540.95681968
2023-08-23,09:37:09.000,235,10980010,13245,0,1692783428,13116.687135149994,78.40951686000335,53541.07560072
2023-08-23,09:37:10.000,235,10980039,13605,0,1692783429,13116.69387145999,78.39541860000463,53541.07560072
2023-08-23,09:37:11.000,235,10980040,13165,0,1692783430,13116.76123456,78.40246773000399,53541.1035492
2023-08-23,09:37:12.000,235,10979939,13005,0,1692783431,13116.741025629999,78.38132033999864,53541.11053632
2023-08-23,09:37:13.000,235,10979988,12965,0,1692783432,13116.69387145999,78.43066425000143,53541.08258784
2023-08-23,09:37:14.000,235,10980008,13005,0,1692783433,13116.707344079994,78.43066425000143,53541.047652240006
2023-08-23,09:37:15.000,235,10980021,13045,0,1692783434,13116.700607769999,78.388369469998,53541.06861360001
2023-08-23,09:37:16.000,235,10980012,13125,0,1692783435,13116.71408038999,78.41656599000271,53541.04066512001
2023-08-23,09:37:17.000,235,10980038,13245,0,1692783436,13116.720816699999,78.42361512000207,53541.07560072
2023-08-23,09:37:18.000,235,10980079,13005,0,1692783437,13116.73428931999,78.43771338000079,53541.11053632
2023-08-23,09:37:19.000,235,10980029,13365,0,1692783438,13116.78144349,78.43066425000143,53541.11752344001
2023-08-23,09:37:20.000,235,10979997,13205,0,1692783439,13116.767970869994,78.43066425000143,53541.07560072
2023-08-23,09:37:21.000,235,10980089,13325,0,1692783440,13116.727553009994,78.44476251000015,53541.06861360001
2023-08-23,09:37:22.000,235,10980038,13485,0,1692783441,13116.720816699999,78.42361512000207,53541.08258784
2023-08-23,09:37:23.000,235,10980063,13165,0,1692783442,13116.680398839999,78.43771338000079,53541.00572952
2023-08-23,09:37:24.000,235,10980047,13005,0,1692783443,13116.687135149994,78.44476251000015,53541.05463936
2023-08-23,09:37:25.000,235,10980000,12925,0,1692783444,13116.76123456,78.41656599000271,53541.08957496001
2023-08-23,09:37:26.000,235,10980027,12925,0,1692783445,13116.75449824999,78.41656599000271,53541.08957496001
2023-08-23,09:37:27.000,235,10980008,13325,0,1692783446,13116.75449824999,78.40246773000399,53541.06861360001
2023-08-23,09:37:28.000,235,10980031,12965,0,1692783447,13116.720816699999,78.39541860000463,53541.047652240006
2023-08-23,09:37:29.000,235,10980044,13245,0,1692783448,13116.76123456,78.42361512000207,53541.1035492
2023-08-23,09:37:30.000,235,10980029,13205,0,1692783449,13116.77470717999,78.41656599000271,53541.047652240006
2023-08-23,09:37:31.000,235,10980069,12925,0,1692783450,13116.76123456,78.38132033999864,53541.07560072
2023-08-23,09:37:32.000,235,10980007,13165,0,1692783451,13116.71408038999,78.388369469998,53541.00572952
2023-08-23,09:37:33.000,235,10980028,13085,0,1692783452,13116.747761939994,78.39541860000463,53541.026690880004
2023-08-23,09:37:34.000,235,10980006,13085,0,1692783453,13116.788179799994,78.40246773000399,53541.07560072
2023-08-23,09:37:35.000,235,10980055,13325,0,1692783454,13116.84207028,78.36722207999992,53541.11752344001
2023-08-23,09:37:36.000,235,10980021,13365,0,1692783455,13116.808388729994,78.36017295000056,53541.13848480001
2023-08-23,09:37:37.000,235,10980007,13285,0,1692783456,13116.76123456,78.36017295000056,53540.97079392001
2023-08-23,09:37:38.000,235,10979988,12965,0,1692783457,13116.767970869994,78.3531238200012,53541.01970376001
2023-08-23,09:37:39.000,235,10980053,13485,0,1692783458,13116.808388729994,78.32492730000376,53541.096562080005
2023-08-23,09:37:40.000,235,10980050,13125,0,1692783459,13116.79491610999,78.33902556000248,53541.12451056
2023-08-23,09:37:41.000,235,10980042,12965,0,1692783460,13116.828597659995,78.33902556000248,53541.11053632
2023-08-23,09:37:42.000,235,10980017,13285,0,1692783461,13116.808388729994,78.33902556000248,53541.1035492
2023-08-23,09:37:43.000,235,10980001,13085,0,1692783462,13116.80165242,78.36722207999992,53541.13149768
2023-08-23,09:37:44.000,235,10980083,12925,0,1692783463,13116.848806589995,78.3531238200012,53541.1734204
2023-08-23,09:37:45.000,235,10979999,13245,0,1692783464,13116.80165242,78.33197643000312,53541.096562080005
2023-08-23,09:37:46.000,235,10980055,13285,0,1692783465,13116.79491610999,78.33902556000248,53541.13149768
2023-08-23,09:37:47.000,235,10980024,13365,0,1692783466,13116.81512503999,78.32492730000376,53541.08957496001
2023-08-23,09:37:48.000,235,10980021,13125,0,1692783467,13116.76123456,78.33902556000248,53541.08258784
2023-08-23,09:37:49.000,235,10980031,13285,0,1692783468,13116.82186135,78.32492730000376,53541.11752344001
2023-08-23,09:37:50.000,235,10980033,13445,0,1692783469,13116.82186135,78.27558339000097,53541.1734204
2023-08-23,09:37:51.000,235,10980026,13285,0,1692783470,13116.83533396999,78.31082903999777,53541.08258784
2023-08-23,09:37:52.000,235,10980027,13245,0,1692783471,13116.82186135,78.3178781700044,53541.096562080005
2023-08-23,09:37:53.000,235,10980000,13445,0,1692783472,13116.75449824999,78.29673077999905,53540.95681968
2023-08-23,09:37:54.000,235,10980029,12925,0,1692783473,13116.77470717999,78.2544360000029,53541.06861360001
2023-08-23,09:37:55.000,235,10980006,13285,0,1692783474,13116.78144349,78.26148513000226,53541.07560072
2023-08-23,09:37:56.000,235,10980051,13445,0,1692783475,13116.788179799994,78.26148513000226,53541.1734204
2023-08-23,09:37:57.000,235,10980007,13245,0,1692783476,13116.77470717999,78.27558339000097,53541.00572952
2023-08-23,09:37:58.000,235,10980050,13365,0,1692783477,13116.767970869994,78.24738687000354,53541.11752344001
2023-08-23,09:37:59.000,235,10980015,13565,0,1692783478,13116.81512503999,78.24033774000418,53541.13848480001
2023-08-23,09:38:00.000,235,10980031,13125,0,1692783479,13116.82186135,78.21919034999883,53541.15245904
2023-08-23,09:38:01.000,235,10980024,13085,0,1692783480,13116.78144349,78.23328861000482,53541.08957496001
2023-08-23,09:38:02.000,235,10980024,13165,0,1692783481,13116.77470717999,78.22623947999818,53541.11752344001
2023-08-23,09:38:03.000,235,10980023,13205,0,1692783482,13116.741025629999,78.26853426000162,53541.096562080005
2023-08-23,09:38:04.000,235,10979969,13045,0,1692783483,13116.73428931999,78.21919034999883,53541.08258784
2023-08-23,09:38:05.000,235,10980029,13205,0,1692783484,13116.77470717999,78.22623947999818,53541.15944616001
2023-08-23,09:38:06.000,235,10980032,13245,0,1692783485,13116.82186135,78.20509209000011,53541.15944616001
2023-08-23,09:38:07.000,235,10980054,13365,0,1692783486,13116.788179799994,78.21919034999883,53541.096562080005
2023-08-23,09:38:08.000,235,10980041,13205,0,1692783487,13116.76123456,78.20509209000011,53541.01970376001
2023-08-23,09:38:09.000,235,10980015,13445,0,1692783488,13116.75449824999,78.20509209000011,53541.01970376001
2023-08-23,09:38:10.000,235,10980021,13325,0,1692783489,13116.76123456,78.19804296000075,53541.12451056
2023-08-23,09:38:11.000,235,10980001,13325,0,1692783490,13116.741025629999,78.20509209000011,53541.06162648
2023-08-23,09:38:12.000,235,10980039,13325,0,1692783491,13116.687135149994,78.20509209000011,53541.033678
2023-08-23,09:38:13.000,235,10980050,13245,0,1692783492,13116.700607769999,78.24033774000418,53541.08258784
2023-08-23,09:38:14.000,235,10980032,13245,0,1692783493,13116.75449824999,78.19804296000075,53541.15944616001
2023-08-23,09:38:15.000,235,10979958,13405,0,1692783494,13116.78144349,78.19099383000139,53541.12451056
2023-08-23,09:38:16.000,235,10980059,13245,0,1692783495,13116.78144349,78.17689557000267,53541.13149768
2023-08-23,09:38:17.000,235,10980045,13245,0,1692783496,13116.71408038999,78.22623947999818,53541.01271664
2023-08-23,09:38:18.000,235,10980043,13285,0,1692783497,13116.71408038999,78.1557481800046,53541.1035492
2023-08-23,09:38:19.000,235,10980051,13365,0,1692783498,13116.687135149994,78.20509209000011,53541.07560072
2023-08-23,09:38:20.000,235,10980033,13525,0,1692783499,13116.69387145999,78.16984644000331,53541.08957496001
2023-08-23,09:38:21.000,235,10980031,13285,0,1692783500,13116.727553009994,78.16279731000395,53541.11053632
2023-08-23,09:38:22.000,235,10980023,13365,0,1692783501,13116.666926219994,78.14869904999796,53541.047652240006
2023-08-23,09:38:23.000,235,10980040,13485,0,1692783502,13116.69387145999,78.1557481800046,53541.033678
2023-08-23,09:38:24.000,235,10980019,13165,0,1692783503,13116.720816699999,78.1557481800046,53541.096562080005
2023-08-23,09:38:25.000,235,10980025,13205,0,1692783504,13116.687135149994,78.14869904999796,53541.096562080005
2023-08-23,09:38:26.000,235,10980036,13485,0,1692783505,13116.680398839999,78.13460078999924,53541.06162648
2023-08-23,09:38:27.000,235,10980024,13245,0,1692783506,13116.660189909999,78.17689557000267,53540.977781040005
2023-08-23,09:38:28.000,235,10980033,13365,0,1692783507,13116.633244669989,78.12755165999988,53541.026690880004
2023-08-23,09:38:29.000,235,10980033,13205,0,1692783508,13116.666926219994,78.12050253000052,53541.06162648
2023-08-23,09:38:30.000,235,10979992,13245,0,1692783509,13116.69387145999,78.11345340000116,53541.12451056
2023-08-23,09:38:31.000,235,10980031,13445,0,1692783510,13116.660189909999,78.12755165999988,53541.11752344001
2023-08-23,09:38:32.000,235,10980070,13445,0,1692783511,13116.673662529989,78.1064042700018,53541.096562080005
2023-08-23,09:38:33.000,235,10980051,13325,0,1692783512,13116.592826809989,78.1416499199986,53540.977781040005
2023-08-23,09:38:34.000,235,10979987,13605,0,1692783513,13116.586090499994,78.08525688000373,53541.00572952
2023-08-23,09:38:35.000,235,10980023,13445,0,1692783514,13116.619772049999,78.1064042700018,53541.11053632
2023-08-23,09:38:36.000,235,10980016,13285,0,1692783515,13116.653453599989,78.09230601000309,53541.15944616001
2023-08-23,09:38:37.000,235,10980035,13165,0,1692783516,13116.613035739989,78.07115861999773,53541.06861360001
2023-08-23,09:38:38.000,235,10980079,13285,0,1692783517,13116.592826809989,78.09230601000309,53541.15944616001
2023-08-23,09:38:39.000,235,10980060,13485,0,1692783518,13116.633244669989,78.11345340000116,53541.11053632
2023-08-23,09:38:40.000,235,10980066,13285,0,1692783519,13116.626508359994,78.09935514000244,53541.096562080005
2023-08-23,09:38:41.000,235,10980017,13125,0,1692783520,13116.619772049999,78.12050253000052,53541.08258784
2023-08-23,09:38:42.000,235,10980008,12765,0,1692783521,13116.599563119998,78.11345340000116,53541.08258784
2023-08-23,09:38:43.000,235,10980058,12925,0,1692783522,13116.532200019989,78.13460078999924,53541.047652240006
2023-08-23,09:38:44.000,235,10980011,13125,0,1692783523,13116.572617879989,78.07820775000437,53541.047652240006
2023-08-23,09:38:45.000,235,10980046,13085,0,1692783524,13116.606299429994,78.07820775000437,53541.1035492
2023-08-23,09:38:46.000,235,10980028,13285,0,1692783525,13116.639980979999,78.09935514000244,53541.12451056
2023-08-23,09:38:47.000,235,10980022,13245,0,1692783526,13116.572617879989,78.12050253000052,53540.99175528001
2023-08-23,09:38:48.000,235,10980018,13605,0,1692783527,13116.586090499994,78.09935514000244,53541.033678
2023-08-23,09:38:49.000,235,10980034,13085,0,1692783528,13116.599563119998,78.12050253000052,53541.08957496001
2023-08-23,09:38:50.000,235,10980054,12845,0,1692783529,13116.633244669989,78.12755165999988,53541.11752344001
2023-08-23,09:38:51.000,235,10980034,13445,0,1692783530,13116.613035739989,78.13460078999924,53541.1035492
2023-08-23,09:38:52.000,235,10980044,13285,0,1692783531,13116.579354189998,78.12050253000052,53541.04066512001
2023-08-23,09:38:53.000,235,10980028,13285,0,1692783532,13116.586090499994,78.17689557000267,53541.06861360001
2023-08-23,09:38:54.000,235,10980027,13045,0,1692783533,13116.653453599989,78.12050253000052,53541.15245904
2023-08-23,09:38:55.000,235,10980063,13445,0,1692783534,13116.646717289994,78.1416499199986,53541.12451056
2023-08-23,09:38:56.000,235,10980005,13005,0,1692783535,13116.660189909999,78.09935514000244,53541.1035492
2023-08-23,09:38:57.000,235,10980057,13045,0,1692783536,13116.586090499994,78.1416499199986,53541.04066512001
2023-08-23,09:38:58.000,235,10980042,13445,0,1692783537,13116.592826809989,78.1416499199986,53541.06162648
2023-08-23,09:38:59.000,235,10980044,13285,0,1692783538,13116.606299429994,78.1557481800046,53541.13848480001
2023-08-23,09:39:00.000,235,10980033,13085,0,1692783539,13116.626508359994,78.13460078999924,53541.11752344001
2023-08-23,09:39:01.000,235,10980004,13565,0,1692783540,13116.586090499994,78.1557481800046,53541.11752344001
2023-08-23,09:39:02.000,235,10980022,13285,0,1692783541,13116.599563119998,78.12755165999988,53541.11053632
2023-08-23,09:39:03.000,235,10980017,12805,0,1692783542,13116.579354189998,78.1557481800046,53541.00572952
2023-08-23,09:39:04.000,235,10980025,13285,0,1692783543,13116.626508359994,78.1557481800046,53541.13848480001
2023-08-23,09:39:05.000,235,10980048,13005,0,1692783544,13116.579354189998,78.16984644000331,53541.11053632
2023-08-23,09:39:06.000,235,10980043,13405,0,1692783545,13116.626508359994,78.19804296000075,53541.1035492
2023-08-23,09:39:07.000,235,10980086,13205,0,1692783546,13116.586090499994,78.20509209000011,53541.01271664
2023-08-23,09:39:08.000,235,10980014,13085,0,1692783547,13116.579354189998,78.1557481800046,53541.033678
2023-08-23,09:39:09.000,235,10980058,13005,0,1692783548,13116.613035739989,78.1557481800046,53541.07560072
2023-08-23,09:39:10.000,235,10980009,13165,0,1692783549,13116.646717289994,78.1557481800046,53541.11053632
2023-08-23,09:39:11.000,235,10980007,13085,0,1692783550,13116.653453599989,78.20509209000011,53541.15944616001
2023-08-23,09:39:12.000,235,10980014,13405,0,1692783551,13116.639980979999,78.20509209000011,53541.1734204
2023-08-23,09:39:13.000,235,10980090,13205,0,1692783552,13116.545672639993,78.20509209000011,53541.07560072
2023-08-23,09:39:14.000,235,10980070,13085,0,1692783553,13116.592826809989,78.19099383000139,53541.08258784
2023-08-23,09:39:15.000,235,10980052,13285,0,1692783554,13116.599563119998,78.16984644000331,53541.06861360001
2023-08-23,09:39:16.000,235,10980011,13005,0,1692783555,13116.613035739989,78.16984644000331,53541.11752344001
2023-08-23,09:39:17.000,235,10980046,13005,0,1692783556,13116.586090499994,78.20509209000011,53541.07560072
2023-08-23,09:39:18.000,235,10980008,13445,0,1692783557,13116.599563119998,78.19099383000139,53541.07560072
2023-08-23,09:39:19.000,235,10980030,13205,0,1692783558,13116.619772049999,78.19099383000139,53541.08957496001
2023-08-23,09:39:20.000,235,10980019,13245,0,1692783559,13116.639980979999,78.19099383000139,53541.096562080005
2023-08-23,09:39:21.000,235,10980032,13445,0,1692783560,13116.599563119998,78.19804296000075,53541.047652240006
2023-08-23,09:39:22.000,235,10980026,13005,0,1692783561,13116.646717289994,78.18394470000203,53541.06861360001
2023-08-23,09:39:23.000,235,10980003,13125,0,1692783562,13116.559145259998,78.24033774000418,53541.00572952
2023-08-23,09:39:24.000,235,10980047,13045,0,1692783563,13116.586090499994,78.19804296000075,53541.01271664
2023-08-23,09:39:25.000,235,10980025,13365,0,1692783564,13116.633244669989,78.20509209000011,53541.06861360001
2023-08-23,09:39:26.000,235,10979995,13125,0,1692783565,13116.666926219994,78.20509209000011,53541.08258784
2023-08-23,09:39:27.000,235,10980032,13285,0,1692783566,13116.633244669989,78.2544360000029,53541.1035492
2023-08-23,09:39:28.000,235,10980051,13285,0,1692783567,13116.69387145999,78.21919034999883,53541.1035492
2023-08-23,09:39:29.000,235,10980024,13245,0,1692783568,13116.606299429994,78.21919034999883,53541.05463936
2023-08-23,09:39:30.000,235,10980035,13005,0,1692783569,13116.619772049999,78.24033774000418,53541.06162648
2023-08-23,09:39:31.000,235,10980036,12925,0,1692783570,13116.599563119998,78.24738687000354,53541.06861360001
2023-08-23,09:39:32.000,235,10980024,13045,0,1692783571,13116.606299429994,78.26148513000226,53541.04066512001
2023-08-23,09:39:33.000,235,10980048,12965,0,1692783572,13116.606299429994,78.2544360000029,53541.06861360001
2023-08-23,09:39:34.000,235,10979989,13125,0,1692783573,13116.639980979999,78.24738687000354,53541.07560072
2023-08-23,09:39:35.000,235,10980020,13165,0,1692783574,13116.673662529989,78.26148513000226,53541.13848480001
2023-08-23,09:39:36.000,235,10979992,13045,0,1692783575,13116.687135149994,78.23328861000482,53541.096562080005
2023-08-23,09:39:37.000,235,10980055,13085,0,1692783576,13116.660189909999,78.24033774000418,53541.1035492
2023-08-23,09:39:38.000,235,10980068,12845,0,1692783577,13116.646717289994,78.2544360000029,53541.01271664
2023-08-23,09:39:39.000,235,10980058,13205,0,1692783578,13116.606299429994,78.28263252000033,53541.08258784
2023-08-23,09:39:40.000,235,10980069,13125,0,1692783579,13116.639980979999,78.2544360000029,53541.11053632
2023-08-23,09:39:41.000,235,10980023,13285,0,1692783580,13116.613035739989,78.27558339000097,53541.11752344001
2023-08-23,09:39:42.000,235,10980043,12885,0,1692783581,13116.613035739989,78.2544360000029,53541.026690880004
2023-08-23,09:39:43.000,235,10980026,13165,0,1692783582,13116.599563119998,78.2544360000029,53541.11752344001
2023-08-23,09:39:44.000,235,10980048,12765,0,1692783583,13116.633244669989,78.22623947999818,53541.13149768
2023-08-23,09:39:45.000,235,10980067,13245,0,1692783584,13116.579354189998,78.23328861000482,53541.13848480001
2023-08-23,09:39:46.000,235,10980050,13125,0,1692783585,13116.606299429994,78.23328861000482,53541.12451056
2023-08-23,09:39:47.000,235,10980004,13005,0,1692783586,13116.545672639993,78.2544360000029,53541.08957496001
2023-08-23,09:39:48.000,235,10980033,13045,0,1692783587,13116.572617879989,78.20509209000011,53541.096562080005
2023-08-23,09:39:49.000,235,10980042,12925,0,1692783588,13116.592826809989,78.19099383000139,53541.16643328001
2023-08-23,09:39:50.000,235,10980036,13005,0,1692783589,13116.646717289994,78.18394470000203,53541.15944616001
2023-08-23,09:39:51.000,235,10980059,13125,0,1692783590,13116.592826809989,78.1416499199986,53541.145471920005
2023-08-23,09:39:52.000,235,10980034,12965,0,1692783591,13116.646717289994,78.1557481800046,53541.15944616001
2023-08-23,09:39:53.000,235,10980088,13125,0,1692783592,13116.545672639993,78.1416499199986,53541.11053632
2023-08-23,09:39:54.000,235,10980012,13125,0,1692783593,13116.532200019989,78.1416499199986,53541.1734204
2023-08-23,09:39:55.000,235,10980040,13325,0,1692783594,13116.485045849993,78.1416499199986,53541.033678
2023-08-23,09:39:56.000,235,10980066,13565,0,1692783595,13116.518727399998,78.09230601000309,53541.047652240006
2023-08-23,09:39:57.000,235,10980029,13125,0,1692783596,13116.511991089988,78.12050253000052,53541.033678
2023-08-23,09:39:58.000,235,10980034,13285,0,1692783597,13116.485045849993,78.09935514000244,53541.047652240006
2023-08-23,09:39:59.000,235,10980025,13245,0,1692783598,13116.458100609998,78.05001122999965,53541.04066512001
2023-08-23,09:40:00.000,235,10980038,12925,0,1692783599,13116.431155369988,78.05001122999965,53540.92188408001
2023-08-23,09:40:01.000,235,10980032,13525,0,1692783600,13116.451364299988,78.07115861999773,53541.026690880004
2023-08-23,09:40:02.000,235,10980060,13045,0,1692783601,13116.444627989993,78.02886384000158,53540.99175528001
2023-08-23,09:40:03.000,235,10980004,13285,0,1692783602,13116.390737510003,78.0077164500035,53540.91489696
2023-08-23,09:40:04.000,235,10980032,13285,0,1692783603,13116.384001199993,78.03591297000094,53540.928871200005
2023-08-23,09:40:05.000,235,10980023,13485,0,1692783604,13116.404210129993,78.00066732000414,53541.01271664
2023-08-23,09:40:06.000,235,10980010,13085,0,1692783605,13116.437891679998,77.98656905999815,53541.047652240006
2023-08-23,09:40:07.000,235,10980024,13085,0,1692783606,13116.390737510003,77.97247079999943,53541.06861360001
2023-08-23,09:40:08.000,235,10980027,13165,0,1692783607,13116.370528580002,77.99361819000478,53541.01970376001
2023-08-23,09:40:09.000,235,10980068,13325,0,1692783608,13116.390737510003,77.95837254000071,53541.06861360001
2023-08-23,09:40:10.000,235,10980090,13445,0,1692783609,13116.377264889998,77.92312689000391,53541.047652240006
2023-08-23,09:40:11.000,235,10980019,13605,0,1692783610,13116.316638099997,77.95837254000071,53540.9638068
2023-08-23,09:40:12.000,235,10980037,13285,0,1692783611,13116.276220239997,77.95132341000135,53540.94983256001
2023-08-23,09:40:13.000,235,10979990,13205,0,1692783612,13116.289692860002,77.93017602000327,53540.95681968
2023-08-23,09:40:14.000,235,10980037,13285,0,1692783613,13116.357055959998,77.8949303699992,53541.01271664
2023-08-23,09:40:15.000,235,10980038,12965,0,1692783614,13116.309901790002,77.87378298000112,53540.977781040005
2023-08-23,09:40:16.000,235,10980045,13365,0,1692783615,13116.309901790002,77.87378298000112,53540.97079392001
2023-08-23,09:40:17.000,235,10980108,13285,0,1692783616,13116.296429169997,77.84558646000369,53540.94284544
2023-08-23,09:40:18.000,235,10980059,13565,0,1692783617,13116.262747619992,77.8596847200024,53540.90790984
2023-08-23,09:40:19.000,235,10980041,13645,0,1692783618,13116.296429169997,77.8596847200024,53540.977781040005
2023-08-23,09:40:20.000,235,10980012,13165,0,1692783619,13116.262747619992,77.82443906999833,53540.977781040005
2023-08-23,09:40:21.000,235,10980049,13205,0,1692783620,13116.282956549992,77.81738993999898,53541.04066512001
2023-08-23,09:40:22.000,235,10980069,13365,0,1692783621,13116.242538689992,77.8314881999977,53541.01271664
2023-08-23,09:40:23.000,235,10980035,13125,0,1692783622,13116.262747619992,77.78214429000218,53540.99874240001
2023-08-23,09:40:24.000,235,10980026,13565,0,1692783623,13116.256011309997,77.78214429000218,53541.06861360001
2023-08-23,09:40:25.000,235,10980061,13045,0,1692783624,13116.256011309997,77.77509516000282,53541.047652240006
2023-08-23,09:40:26.000,235,10980042,13285,0,1692783625,13116.215593449997,77.77509516000282,53540.94284544
2023-08-23,09:40:27.000,235,10980034,13485,0,1692783626,13116.222329759992,77.75394777000474,53540.99175528001
2023-08-23,09:40:28.000,235,10980033,13285,0,1692783627,13116.168439280002,77.74689863999811,53540.94284544
2023-08-23,09:40:29.000,235,10980065,13165,0,1692783628,13116.195384519997,77.74689863999811,53540.99874240001
2023-08-23,09:40:30.000,235,10980080,13245,0,1692783629,13116.188648210002,77.73984950999875,53541.01271664
2023-08-23,09:40:31.000,235,10980074,13245,0,1692783630,13116.168439280002,77.74689863999811,53541.047652240006
2023-08-23,09:40:32.000,235,10980020,13165,0,1692783631,13116.202120829992,77.71870212000067,53540.98476816
2023-08-23,09:40:33.000,235,10980046,13405,0,1692783632,13116.134757729997,77.67640734000452,53540.88694848
2023-08-23,09:40:34.000,235,10980091,13445,0,1692783633,13116.134757729997,77.66935820999788,53540.859000000004
2023-08-23,09:40:35.000,235,10980037,13285,0,1692783634,13116.114548799997,77.66935820999788,53540.87297424001
2023-08-23,09:40:36.000,235,10980028,13085,0,1692783635,13116.107812490001,77.68345647000388,53540.928871200005
2023-08-23,09:40:37.000,235,10980027,13285,0,1692783636,13116.067394630001,77.64116169000044,53540.859000000004
2023-08-23,09:40:38.000,235,10980053,13085,0,1692783637,13116.087603560001,77.63411256000109,53540.88694848
2023-08-23,09:40:39.000,235,10980037,13605,0,1692783638,13116.087603560001,77.60591604000365,53540.928871200005
2023-08-23,09:40:40.000,235,10980011,13045,0,1692783639,13116.020240459991,77.61296517000301,53540.859000000004
2023-08-23,09:40:41.000,235,10980030,13045,0,1692783640,13116.033713079996,77.57771951999894,53540.88694848
2023-08-23,09:40:42.000,235,10980066,13045,0,1692783641,13115.959613669991,77.5847686499983,53540.85201288001
2023-08-23,09:40:43.000,235,10980023,13245,0,1692783642,13116.006767840001,77.61296517000301,53540.78214168001
2023-08-23,09:40:44.000,235,10980054,13285,0,1692783643,13115.96634998,77.62001430000237,53540.810090160005
2023-08-23,09:40:45.000,235,10980060,13205,0,1692783644,13116.013504149996,77.57067038999958,53540.94983256001
2023-08-23,09:40:46.000,235,10979997,13285,0,1692783645,13115.979822599991,77.57771951999894,53540.90092272001
2023-08-23,09:40:47.000,235,10980045,13085,0,1692783646,13115.96634998,77.57771951999894,53540.85201288001
2023-08-23,09:40:48.000,235,10980039,13245,0,1692783647,13115.973086289996,77.57771951999894,53540.8939356
2023-08-23,09:40:49.000,235,10980077,13085,0,1692783648,13115.96634998,77.57067038999958,53540.92188408001
2023-08-23,09:40:50.000,235,10980013,13445,0,1692783649,13115.952877359996,77.5495230000015,53540.879961360006
2023-08-23,09:40:51.000,235,10980050,13085,0,1692783650,13115.939404739991,77.55657213000086,53540.84502576
2023-08-23,09:40:52.000,235,10980047,13325,0,1692783651,13115.85856901999,77.55657213000086,53540.76816744
2023-08-23,09:40:53.000,235,10980012,13525,0,1692783652,13115.87877794999,77.52837561000342,53540.87297424001
2023-08-23,09:40:54.000,235,10980030,12965,0,1692783653,13115.92593212,77.5495230000015,53540.90092272001
2023-08-23,09:40:55.000,235,10980047,13165,0,1692783654,13115.87877794999,77.54247387000214,53540.88694848
2023-08-23,09:40:56.000,235,10980049,12765,0,1692783655,13115.851832709996,77.49312995999935,53540.879961360006
2023-08-23,09:40:57.000,235,10980020,13085,0,1692783656,13115.85856901999,77.47198257000127,53540.85201288001
2023-08-23,09:40:58.000,235,10980034,13285,0,1692783657,13115.8450964,77.46493344000191,53540.83105152001
2023-08-23,09:40:59.000,235,10980060,13445,0,1692783658,13115.83836008999,77.47903170000063,53540.83105152001
2023-08-23,09:41:00.000,235,10980039,13085,0,1692783659,13115.8450964,77.48608082999999,53540.859000000004
2023-08-23,09:41:01.000,235,10980013,13325,0,1692783660,13115.831623779995,77.48608082999999,53540.82406440001
2023-08-23,09:41:02.000,235,10980005,13005,0,1692783661,13115.831623779995,77.45788431000256,53540.80310304001
2023-08-23,09:41:03.000,235,10980009,13285,0,1692783662,13115.78446961,77.44378605000384,53540.80310304001
2023-08-23,09:41:04.000,235,10980019,13085,0,1692783663,13115.83836008999,77.4014912700004,53540.84502576
2023-08-23,09:41:05.000,235,10980041,13125,0,1692783664,13115.79794222999,77.38739301000169,53540.88694848
2023-08-23,09:41:06.000,235,10980030,13045,0,1692783665,13115.79794222999,77.37329475000297,53540.810090160005
2023-08-23,09:41:07.000,235,10979987,13405,0,1692783666,13115.74405175,77.36624562000361,53540.80310304001
2023-08-23,09:41:08.000,235,10980041,12925,0,1692783667,13115.73731543999,77.37329475000297,53540.76816744
2023-08-23,09:41:09.000,235,10980043,13085,0,1692783668,13115.770996989995,77.35214736000489,53540.7891288
2023-08-23,09:41:10.000,235,10980037,13165,0,1692783669,13115.791205919995,77.35214736000489,53540.76816744
2023-08-23,09:41:11.000,235,10980049,13365,0,1692783670,13115.770996989995,77.33099996999954,53540.82406440001
2023-08-23,09:41:12.000,235,10980057,12965,0,1692783671,13115.750788059995,77.3028034500021,53540.79611592
2023-08-23,09:41:13.000,235,10980041,13365,0,1692783672,13115.690161269995,77.28165606000402,53540.761180320005
2023-08-23,09:41:14.000,235,10980062,13085,0,1692783673,13115.68342496,77.27460693000467,53540.74021896
2023-08-23,09:41:15.000,235,10980051,12965,0,1692783674,13115.70363389,77.24641040999995,53540.75419320001
2023-08-23,09:41:16.000,235,10980057,13125,0,1692783675,13115.68342496,77.25345953999931,53540.74720608
2023-08-23,09:41:17.000,235,10980050,13005,0,1692783676,13115.690161269995,77.28870519000338,53540.7891288
2023-08-23,09:41:18.000,235,10980018,13085,0,1692783677,13115.66321603,77.25345953999931,53540.76816744
2023-08-23,09:41:19.000,235,10980054,12965,0,1692783678,13115.66321603,77.25345953999931,53540.810090160005
2023-08-23,09:41:20.000,235,10980043,13325,0,1692783679,13115.690161269995,77.28165606000402,53540.810090160005
2023-08-23,09:41:21.000,235,10980047,13205,0,1692783680,13115.66321603,77.25345953999931,53540.83105152001
2023-08-23,09:41:22.000,235,10980052,13125,0,1692783681,13115.59585292999,77.26050866999867,53540.76816744
2023-08-23,09:41:23.000,235,10980058,13285,0,1692783682,13115.58238031,77.24641040999995,53540.78214168001
2023-08-23,09:41:24.000,235,10980057,13285,0,1692783683,13115.589116619994,77.24641040999995,53540.86598712
2023-08-23,09:41:25.000,235,10980041,13485,0,1692783684,13115.56217138,77.26755779999803,53540.79611592
2023-08-23,09:41:26.000,235,10979985,13445,0,1692783685,13115.55543506999,77.26755779999803,53540.810090160005
2023-08-23,09:41:27.000,235,10980004,13045,0,1692783686,13115.55543506999,77.27460693000467,53540.810090160005
2023-08-23,09:41:28.000,235,10979991,13085,0,1692783687,13115.59585292999,77.2393612800006,53540.83803864
2023-08-23,09:41:29.000,235,10980006,13165,0,1692783688,13115.57564399999,77.22526302000188,53540.810090160005
2023-08-23,09:41:30.000,235,10979991,13045,0,1692783689,13115.528489829994,77.2393612800006,53540.76816744
2023-08-23,09:41:31.000,235,10980028,13205,0,1692783690,13115.51501720999,77.26755779999803,53540.78214168001
2023-08-23,09:41:32.000,235,10980009,13365,0,1692783691,13115.488071969994,77.26050866999867,53540.77515456
2023-08-23,09:41:33.000,235,10979991,13245,0,1692783692,13115.488071969994,77.26050866999867,53540.74021896
2023-08-23,09:41:34.000,235,10980053,13565,0,1692783693,13115.53522613999,77.22526302000188,53540.81707728
2023-08-23,09:41:35.000,235,10980063,13205,0,1692783694,13115.56217138,77.19706650000444,53540.85201288001
2023-08-23,09:41:36.000,235,10979995,13365,0,1692783695,13115.548698759994,77.21116476000316,53540.79611592
2023-08-23,09:41:37.000,235,10980033,13245,0,1692783696,13115.488071969994,77.1900173699978,53540.78214168001
2023-08-23,09:41:38.000,235,10980007,13245,0,1692783697,13115.49480827999,77.14772259000165,53540.73323184001
2023-08-23,09:41:39.000,235,10980071,13285,0,1692783698,13115.53522613999,77.15477172000101,53540.77515456
2023-08-23,09:41:40.000,235,10980057,13325,0,1692783699,13115.461126729999,77.13362433000293,53540.76816744
2023-08-23,09:41:41.000,235,10980019,13365,0,1692783700,13115.54196245,77.14067346000229,53540.81707728
2023-08-23,09:41:42.000,235,10980007,12725,0,1692783701,13115.54196245,77.12657520000357,53540.82406440001
2023-08-23,09:41:43.000,235,10980018,13045,0,1692783702,13115.53522613999,77.0913295499995,53540.82406440001
2023-08-23,09:41:44.000,235,10980057,13325,0,1692783703,13115.60258924,77.12657520000357,53540.90092272001
2023-08-23,09:41:45.000,235,10980045,13445,0,1692783704,13115.56217138,77.0913295499995,53540.859000000004
2023-08-23,09:41:46.000,235,10980023,13045,0,1692783705,13115.51501720999,77.0560839000027,53540.80310304001
2023-08-23,09:41:47.000,235,10980050,13085,0,1692783706,13115.51501720999,77.03493651000463,53540.82406440001
2023-08-23,09:41:48.000,235,10980043,12965,0,1692783707,13115.49480827999,77.06313303000206,53540.83105152001
2023-08-23,09:41:49.000,235,10980008,13365,0,1692783708,13115.55543506999,77.06313303000206,53540.810090160005
2023-08-23,09:41:50.000,235,10980046,13005,0,1692783709,13115.54196245,76.99969086000056,53540.859000000004
2023-08-23,09:41:51.000,235,10980023,13285,0,1692783710,13115.56217138,76.98559260000184,53540.83803864
2023-08-23,09:41:52.000,235,10980038,13245,0,1692783711,13115.568907689994,77.00673998999991,53540.88694848
2023-08-23,09:41:53.000,235,10980037,12965,0,1692783712,13115.467863039994,76.97149434000312,53540.74720608
2023-08-23,09:41:54.000,235,10980044,13405,0,1692783713,13115.49480827999,76.97149434000312,53540.76816744
2023-08-23,09:41:55.000,235,10980054,13165,0,1692783714,13115.508280899994,76.97854347000248,53540.84502576
2023-08-23,09:41:56.000,235,10980006,13285,0,1692783715,13115.528489829994,76.97149434000312,53540.81707728
2023-08-23,09:41:57.000,235,10980016,13325,0,1692783716,13115.461126729999,76.97854347000248,53540.74720608
2023-08-23,09:41:58.000,235,10980059,13085,0,1692783717,13115.49480827999,76.99969086000056,53540.85201288001
2023-08-23,09:41:59.000,235,10980024,13205,0,1692783718,13115.51501720999,76.97854347000248,53540.81707728
2023-08-23,09:42:00.000,235,10980034,12965,0,1692783719,13115.548698759994,76.9573960800044,53540.83105152001
2023-08-23,09:42:01.000,235,10980074,13445,0,1692783720,13115.51501720999,76.97149434000312,53540.83803864
2023-08-23,09:42:02.000,235,10980025,13245,0,1692783721,13115.501544589999,76.98559260000184,53540.83803864
2023-08-23,09:42:03.000,235,10980020,13205,0,1692783722,13115.461126729999,76.9926417300012,53540.75419320001
2023-08-23,09:42:04.000,235,10980042,13525,0,1692783723,13115.440917799999,77.02083824999863,53540.7891288
2023-08-23,09:42:05.000,235,10980068,13245,0,1692783724,13115.467863039994,77.00673998999991,53540.80310304001
2023-08-23,09:42:06.000,235,10980062,13125,0,1692783725,13115.501544589999,77.02083824999863,53540.859000000004
2023-08-23,09:42:07.000,235,10980049,13125,0,1692783726,13115.49480827999,76.9926417300012,53540.90092272001
2023-08-23,09:42:08.000,235,10980034,13045,0,1692783727,13115.454390419989,77.02083824999863,53540.86598712
2023-08-23,09:42:09.000,235,10980048,13045,0,1692783728,13115.488071969994,77.02788737999799,53540.85201288001
2023-08-23,09:42:10.000,235,10980034,13125,0,1692783729,13115.481335659999,77.02083824999863,53540.859000000004
2023-08-23,09:42:11.000,235,10980056,13325,0,1692783730,13115.461126729999,77.03493651000463,53540.83105152001
2023-08-23,09:42:12.000,235,10980075,13165,0,1692783731,13115.400499939999,77.04903477000335,53540.77515456
2023-08-23,09:42:13.000,235,10980019,13045,0,1692783732,13115.420708869999,77.07723129000078,53540.79611592
2023-08-23,09:42:14.000,235,10980069,13045,0,1692783733,13115.49480827999,77.09837867999886,53540.83105152001
2023-08-23,09:42:15.000,235,10979999,13085,0,1692783734,13115.454390419989,77.10542780999822,53540.85201288001
2023-08-23,09:42:16.000,235,10980088,13085,0,1692783735,13115.481335659999,77.14067346000229,53540.84502576
2023-08-23,09:42:17.000,235,10980005,13405,0,1692783736,13115.420708869999,77.11247694000485,53540.80310304001
2023-08-23,09:42:18.000,235,10980010,12965,0,1692783737,13115.447654109994,77.12657520000357,53540.83803864
2023-08-23,09:42:19.000,235,10980035,12965,0,1692783738,13115.407236249994,77.14772259000165,53540.77515456
2023-08-23,09:42:20.000,235,10980046,13165,0,1692783739,13115.434181489989,77.13362433000293,53540.84502576
2023-08-23,09:42:21.000,235,10980042,13205,0,1692783740,13115.447654109994,77.15477172000101,53540.78214168001
2023-08-23,09:42:22.000,235,10980053,13325,0,1692783741,13115.47459934999,77.17591910999909,53540.83105152001
2023-08-23,09:42:23.000,235,10980067,13045,0,1692783742,13115.488071969994,77.16886997999973,53540.859000000004
2023-08-23,09:42:24.000,235,10980031,13365,0,1692783743,13115.53522613999,77.16182085000037,53540.85201288001
2023-08-23,09:42:25.000,235,10980033,12965,0,1692783744,13115.528489829994,77.15477172000101,53540.90092272001
2023-08-23,09:42:26.000,235,10980082,13205,0,1692783745,13115.54196245,77.14772259000165,53540.83105152001
2023-08-23,09:42:27.000,235,10980044,13365,0,1692783746,13115.454390419989,77.14772259000165,53540.810090160005
2023-08-23,09:42:28.000,235,10980063,13125,0,1692783747,13115.501544589999,77.10542780999822,53540.82406440001
2023-08-23,09:42:29.000,235,10980017,13205,0,1692783748,13115.47459934999,77.12657520000357,53540.7891288
2023-08-23,09:42:30.000,235,10980057,13085,0,1692783749,13115.59585292999,77.15477172000101,53540.90790984
2023-08-23,09:42:31.000,235,10980085,13365,0,1692783750,13115.589116619994,77.0913295499995,53540.8939356
2023-08-23,09:42:32.000,235,10980070,13005,0,1692783751,13115.63627078999,77.10542780999822,53540.83105152001
2023-08-23,09:42:33.000,235,10980014,13205,0,1692783752,13115.508280899994,77.10542780999822,53540.76816744
2023-08-23,09:42:34.000,235,10980089,13485,0,1692783753,13115.609325549995,77.0913295499995,53540.83105152001
2023-08-23,09:42:35.000,235,10980050,12925,0,1692783754,13115.649743409995,77.0560839000027,53540.83803864
2023-08-23,09:42:36.000,235,10980037,13005,0,1692783755,13115.63627078999,77.02788737999799,53540.82406440001
2023-08-23,09:42:37.000,235,10980047,13165,0,1692783756,13115.609325549995,76.9926417300012,53540.79611592
2023-08-23,09:42:38.000,235,10980034,13165,0,1692783757,13115.6430071,76.99969086000056,53540.83803864
2023-08-23,09:42:39.000,235,10980099,12925,0,1692783758,13115.69689757999,76.98559260000184,53540.92188408001
2023-08-23,09:42:40.000,235,10980035,13445,0,1692783759,13115.72384282,76.98559260000184,53540.8939356
2023-08-23,09:42:41.000,235,10980011,13285,0,1692783760,13115.69689757999,76.96444521000376,53540.90092272001
2023-08-23,09:42:42.000,235,10980021,12885,0,1692783761,13115.65647971999,76.97149434000312,53540.86598712
2023-08-23,09:42:43.000,235,10980027,13285,0,1692783762,13115.6430071,76.99969086000056,53540.86598712
2023-08-23,09:42:44.000,235,10980046,13245,0,1692783763,13115.62279817,76.97149434000312,53540.810090160005
2023-08-23,09:42:45.000,235,10980100,13085,0,1692783764,13115.68342496,76.98559260000184,53540.90092272001
2023-08-23,09:42:46.000,235,10980025,13405,0,1692783765,13115.68342496,76.96444521000376,53540.879961360006
2023-08-23,09:42:47.000,235,10980028,13125,0,1692783766,13115.68342496,76.98559260000184,53540.85201288001
2023-08-23,09:42:48.000,235,10980015,13525,0,1692783767,13115.669952339995,77.02083824999863,53540.83803864
2023-08-23,09:42:49.000,235,10980010,13005,0,1692783768,13115.66321603,77.01378911999927,53540.91489696
2023-08-23,09:42:50.000,235,10980022,13325,0,1692783769,13115.649743409995,77.04198564000399,53540.87297424001
2023-08-23,09:42:51.000,235,10980075,13285,0,1692783770,13115.63627078999,77.03493651000463,53540.87297424001
2023-08-23,09:42:52.000,235,10980039,13245,0,1692783771,13115.609325549995,77.0560839000027,53540.87297424001
2023-08-23,09:42:53.000,235,10980012,13045,0,1692783772,13115.59585292999,77.04903477000335,53540.90092272001
2023-08-23,09:42:54.000,235,10980019,13085,0,1692783773,13115.649743409995,77.0560839000027,53540.94284544
2023-08-23,09:42:55.000,235,10980020,13125,0,1692783774,13115.629534479995,77.09837867999886,53540.94284544
2023-08-23,09:42:56.000,235,10980066,13205,0,1692783775,13115.60258924,77.0913295499995,53540.8939356
2023-08-23,09:42:57.000,235,10980039,13125,0,1692783776,13115.54196245,77.08428042000014,53540.87297424001
2023-08-23,09:42:58.000,235,10980057,13005,0,1692783777,13115.568907689994,77.09837867999886,53540.88694848
2023-08-23,09:42:59.000,235,10980018,13005,0,1692783778,13115.548698759994,77.13362433000293,53540.93585832
2023-08-23,09:43:00.000,235,10980025,13205,0,1692783779,13115.54196245,77.16886997999973,53540.92188408001
2023-08-23,09:43:01.000,235,10980042,13245,0,1692783780,13115.57564399999,77.14772259000165,53540.90790984
2023-08-23,09:43:02.000,235,10980058,13245,0,1692783781,13115.51501720999,77.18296823999844,53540.928871200005
2023-08-23,09:43:03.000,235,10980004,13325,0,1692783782,13115.56217138,77.15477172000101,53540.859000000004
2023-08-23,09:43:04.000,235,10979981,12765,0,1692783783,13115.56217138,77.17591910999909,53540.93585832
2023-08-23,09:43:05.000,235,10980034,13565,0,1692783784,13115.55543506999,77.16182085000037,53540.8939356
2023-08-23,09:43:06.000,235,10979991,13045,0,1692783785,13115.548698759994,77.1900173699978,53540.88694848
2023-08-23,09:43:07.000,235,10980052,13445,0,1692783786,13115.51501720999,77.2041156300038,53540.810090160005
2023-08-23,09:43:08.000,235,10980053,13365,0,1692783787,13115.488071969994,77.22526302000188,53540.77515456
2023-08-23,09:43:09.000,235,10980042,13245,0,1692783788,13115.57564399999,77.17591910999909,53540.84502576
2023-08-23,09:43:10.000,235,10980014,13245,0,1692783789,13115.59585292999,77.2041156300038,53540.90790984
2023-08-23,09:43:11.000,235,10980053,13365,0,1692783790,13115.62279817,77.19706650000444,53540.88694848
2023-08-23,09:43:12.000,235,10980057,13285,0,1692783791,13115.62279817,77.16886997999973,53540.92188408001
2023-08-23,09:43:13.000,235,10980013,13365,0,1692783792,13115.568907689994,77.14772259000165,53540.83105152001
2023-08-23,09:43:14.000,235,10979991,13405,0,1692783793,13115.56217138,77.14772259000165,53540.879961360006
2023-08-23,09:43:15.000,235,10980070,13445,0,1692783794,13115.60258924,77.11952607000421,53540.84502576
2023-08-23,09:43:16.000,235,10980030,13125,0,1692783795,13115.629534479995,77.0913295499995,53540.8939356
2023-08-23,09:43:17.000,235,10980010,13325,0,1692783796,13115.548698759994,77.13362433000293,53540.81707728
2023-08-23,09:43:18.000,235,10980050,12845,0,1692783797,13115.568907689994,77.11952607000421,53540.810090160005
2023-08-23,09:43:19.000,235,10980050,12885,0,1692783798,13115.63627078999,77.12657520000357,53540.859000000004
2023-08-23,09:43:20.000,235,10980041,13005,0,1692783799,13115.63627078999,77.14772259000165,53540.859000000004
2023-08-23,09:43:21.000,235,10980034,13205,0,1692783800,13115.589116619994,77.08428042000014,53540.82406440001
2023-08-23,09:43:22.000,235,10980045,12965,0,1692783801,13115.57564399999,77.08428042000014,53540.83803864
2023-08-23,09:43:23.000,235,10980039,13165,0,1692783802,13115.589116619994,77.06313303000206,53540.83105152001
2023-08-23,09:43:24.000,235,10980013,13285,0,1692783803,13115.528489829994,77.12657520000357,53540.879961360006
2023-08-23,09:43:25.000,235,10980041,13325,0,1692783804,13115.59585292999,77.11247694000485,53540.82406440001
2023-08-23,09:43:26.000,235,10980045,13365,0,1692783805,13115.59585292999,77.10542780999822,53540.859000000004
2023-08-23,09:43:27.000,235,10980007,13085,0,1692783806,13115.589116619994,77.12657520000357,53540.83803864
2023-08-23,09:43:28.000,235,10980074,12925,0,1692783807,13115.528489829994,77.15477172000101,53540.84502576
2023-08-23,09:43:29.000,235,10979984,13125,0,1692783808,13115.55543506999,77.14772259000165,53540.77515456
2023-08-23,09:43:30.000,235,10980067,13165,0,1692783809,13115.56217138,77.13362433000293,53540.85201288001
2023-08-23,09:43:31.000,235,10980020,13325,0,1692783810,13115.508280899994,77.16886997999973,53540.78214168001
2023-08-23,09:43:32.000,235,10980047,13205,0,1692783811,13115.488071969994,77.14067346000229,53540.7891288
2023-08-23,09:43:33.000,235,10980026,13245,0,1692783812,13115.501544589999,77.18296823999844,53540.74720608
2023-08-23,09:43:34.000,235,10980028,13085,0,1692783813,13115.53522613999,77.18296823999844,53540.86598712
2023-08-23,09:43:35.000,235,10980018,13125,0,1692783814,13115.58238031,77.2041156300038,53540.82406440001
2023-08-23,09:43:36.000,235,10980038,13165,0,1692783815,13115.568907689994,77.16182085000037,53540.84502576
2023-08-23,09:43:37.000,235,10980011,13565,0,1692783816,13115.488071969994,77.21116476000316,53540.73323184001
2023-08-23,09:43:38.000,235,10980030,13405,0,1692783817,13115.454390419989,77.21116476000316,53540.74021896
2023-08-23,09:43:39.000,235,10980021,13125,0,1692783818,13115.508280899994,77.2393612800006,53540.76816744
2023-08-23,09:43:40.000,235,10980022,13205,0,1692783819,13115.51501720999,77.21821389000252,53540.77515456
2023-08-23,09:43:41.000,235,10980090,13245,0,1692783820,13115.53522613999,77.26050866999867,53540.810090160005
2023-08-23,09:43:42.000,235,10980054,13325,0,1692783821,13115.49480827999,77.25345953999931,53540.78214168001
2023-08-23,09:43:43.000,235,10980039,13285,0,1692783822,13115.49480827999,77.27460693000467,53540.72624472
2023-08-23,09:43:44.000,235,10980053,13125,0,1692783823,13115.55543506999,77.25345953999931,53540.83803864
2023-08-23,09:43:45.000,235,10979995,13285,0,1692783824,13115.568907689994,77.27460693000467,53540.79611592
2023-08-23,09:43:46.000,235,10980051,13245,0,1692783825,13115.568907689994,77.28165606000402,53540.81707728
2023-08-23,09:43:47.000,235,10980058,13285,0,1692783826,13115.54196245,77.3028034500021,53540.76816744
2023-08-23,09:43:48.000,235,10980006,13085,0,1692783827,13115.49480827999,77.26050866999867,53540.75419320001
2023-08-23,09:43:49.000,235,10980015,13165,0,1692783828,13115.568907689994,77.31690171000082,53540.79611592
2023-08-23,09:43:50.000,235,10980063,13125,0,1692783829,13115.60258924,77.28870519000338,53540.85201288001
2023-08-23,09:43:51.000,235,10980053,13205,0,1692783830,13115.60258924,77.28870519000338,53540.81707728
2023-08-23,09:43:52.000,235,10980089,13165,0,1692783831,13115.58238031,77.31690171000082,53540.90790984
2023-08-23,09:43:53.000,235,10980045,13325,0,1692783832,13115.508280899994,77.35919649000425,53540.75419320001
2023-08-23,09:43:54.000,235,10980033,13325,0,1692783833,13115.51501720999,77.30985258000146,53540.83105152001
2023-08-23,09:43:55.000,235,10980051,12925,0,1692783834,13115.55543506999,77.3028034500021,53540.81707728
2023-08-23,09:43:56.000,235,10980017,13285,0,1692783835,13115.548698759994,77.3028034500021,53540.85201288001
2023-08-23,09:43:57.000,235,10980044,13325,0,1692783836,13115.49480827999,77.3380490999989,53540.7891288
2023-08-23,09:43:58.000,235,10980036,13325,0,1692783837,13115.508280899994,77.32395084000018,53540.84502576
2023-08-23,09:43:59.000,235,10980060,13285,0,1692783838,13115.53522613999,77.3380490999989,53540.83105152001
2023-08-23,09:44:00.000,235,10980056,12925,0,1692783839,13115.54196245,77.33099996999954,53540.879961360006
2023-08-23,09:44:01.000,235,10979994,12965,0,1692783840,13115.521753519999,77.33099996999954,53540.82406440001
2023-08-23,09:44:02.000,235,10980040,13405,0,1692783841,13115.481335659999,77.3380490999989,53540.83105152001
2023-08-23,09:44:03.000,235,10980044,13245,0,1692783842,13115.447654109994,77.34509822999826,53540.74720608
2023-08-23,09:44:04.000,235,10980011,13245,0,1692783843,13115.413972559989,77.3380490999989,53540.74720608
2023-08-23,09:44:05.000,235,10980041,13045,0,1692783844,13115.447654109994,77.33099996999954,53540.81707728
2023-08-23,09:44:06.000,235,10980047,13325,0,1692783845,13115.488071969994,77.30985258000146,53540.86598712
2023-08-23,09:44:07.000,235,10980034,13045,0,1692783846,13115.508280899994,77.31690171000082,53540.859000000004
2023-08-23,09:44:08.000,235,10980017,13365,0,1692783847,13115.467863039994,77.28870519000338,53540.82406440001
2023-08-23,09:44:09.000,235,10980008,13285,0,1692783848,13115.434181489989,77.25345953999931,53540.87297424001
2023-08-23,09:44:10.000,235,10980045,13285,0,1692783849,13115.440917799999,77.3028034500021,53540.8939356
2023-08-23,09:44:11.000,235,10980044,13245,0,1692783850,13115.461126729999,77.25345953999931,53540.81707728
2023-08-23,09:44:12.000,235,10980016,13285,0,1692783851,13115.387027319994,77.28870519000338,53540.78214168001
2023-08-23,09:44:13.000,235,10980029,13245,0,1692783852,13115.420708869999,77.24641040999995,53540.7192576
2023-08-23,09:44:14.000,235,10980029,13125,0,1692783853,13115.454390419989,77.25345953999931,53540.7891288
2023-08-23,09:44:15.000,235,10980063,13165,0,1692783854,13115.434181489989,77.24641040999995,53540.76816744
2023-08-23,09:44:16.000,235,10980034,13085,0,1692783855,13115.454390419989,77.2393612800006,53540.83105152001
2023-08-23,09:44:17.000,235,10979991,13045,0,1692783856,13115.380291009998,77.2393612800006,53540.70528336001
2023-08-23,09:44:18.000,235,10979987,13405,0,1692783857,13115.400499939999,77.26050866999867,53540.7192576
2023-08-23,09:44:19.000,235,10980051,13125,0,1692783858,13115.407236249994,77.27460693000467,53540.74021896
2023-08-23,09:44:20.000,235,10980070,13245,0,1692783859,13115.447654109994,77.23231215000123,53540.74720608
2023-08-23,09:44:21.000,235,10980053,13285,0,1692783860,13115.400499939999,77.24641040999995,53540.76816744
2023-08-23,09:44:22.000,235,10980031,13325,0,1692783861,13115.353345769989,77.26050866999867,53540.712270480006
2023-08-23,09:44:23.000,235,10980042,13205,0,1692783862,13115.413972559989,77.23231215000123,53540.74021896
2023-08-23,09:44:24.000,235,10980009,13205,0,1692783863,13115.481335659999,77.25345953999931,53540.80310304001
2023-08-23,09:44:25.000,235,10980093,12965,0,1692783864,13115.440917799999,77.26050866999867,53540.80310304001
2023-08-23,09:44:26.000,235,10979987,13285,0,1692783865,13115.467863039994,77.26755779999803,53540.761180320005
2023-08-23,09:44:27.000,235,10980022,13085,0,1692783866,13115.427445179994,77.31690171000082,53540.712270480006
2023-08-23,09:44:28.000,235,10980024,13205,0,1692783867,13115.434181489989,77.30985258000146,53540.76816744
2023-08-23,09:44:29.000,235,10980001,13205,0,1692783868,13115.467863039994,77.35919649000425,53540.79611592
2023-08-23,09:44:30.000,235,10980044,13525,0,1692783869,13115.49480827999,77.33099996999954,53540.83105152001
2023-08-23,09:44:31.000,235,10980035,12925,0,1692783870,13115.481335659999,77.31690171000082,53540.859000000004
2023-08-23,09:44:32.000,235,10980048,13285,0,1692783871,13115.501544589999,77.34509822999826,53540.84502576
2023-08-23,09:44:33.000,235,10980068,13365,0,1692783872,13115.387027319994,77.37329475000297,53540.77515456
2023-08-23,09:44:34.000,235,10980039,13085,0,1692783873,13115.393763629989,77.36624562000361,53540.76816744
2023-08-23,09:44:35.000,235,10980043,13285,0,1692783874,13115.427445179994,77.44378605000384,53540.82406440001
2023-08-23,09:44:36.000,235,10980021,13085,0,1692783875,13115.400499939999,77.42263865999848,53540.87297424001
2023-08-23,09:44:37.000,235,10980008,13605,0,1692783876,13115.306191599993,77.47198257000127,53540.74021896
2023-08-23,09:44:38.000,235,10980013,13285,0,1692783877,13115.400499939999,77.47198257000127,53540.78214168001
2023-08-23,09:44:39.000,235,10980044,12885,0,1692783878,13115.427445179994,77.4508351800032,53540.87297424001
2023-08-23,09:44:40.000,235,10980013,13085,0,1692783879,13115.387027319994,77.50017908999871,53540.85201288001
2023-08-23,09:44:41.000,235,10980069,13245,0,1692783880,13115.380291009998,77.50722821999807,53540.82406440001
2023-08-23,09:44:42.000,235,10980028,13045,0,1692783881,13115.360082079998,77.5495230000015,53540.810090160005
2023-08-23,09:44:43.000,235,10980034,13325,0,1692783882,13115.319664219998,77.5847686499983,53540.73323184001
2023-08-23,09:44:44.000,235,10980030,13125,0,1692783883,13115.319664219998,77.57771951999894,53540.761180320005
2023-08-23,09:44:45.000,235,10980051,13165,0,1692783884,13115.339873149998,77.59886691000429,53540.80310304001
2023-08-23,09:44:46.000,235,10980023,13285,0,1692783885,13115.393763629989,77.60591604000365,53540.81707728
2023-08-23,09:44:47.000,235,10980020,13165,0,1692783886,13115.353345769989,77.61296517000301,53540.79611592
2023-08-23,09:44:48.000,235,10980059,13245,0,1692783887,13115.366818389994,77.62001430000237,53540.761180320005
2023-08-23,09:44:49.000,235,10980030,13165,0,1692783888,13115.319664219998,77.64116169000044,53540.80310304001
2023-08-23,09:44:50.000,235,10980012,13165,0,1692783889,13115.306191599993,77.64116169000044,53540.77515456
2023-08-23,09:44:51.000,235,10980044,13125,0,1692783890,13115.333136839989,77.66935820999788,53540.810090160005
2023-08-23,09:44:52.000,235,10979988,13485,0,1692783891,13115.285982669993,77.63411256000109,53540.72624472
2023-08-23,09:44:53.000,235,10980070,13605,0,1692783892,13115.312927909989,77.62706343000173,53540.70528336001
2023-08-23,09:44:54.000,235,10980053,13085,0,1692783893,13115.299455289998,77.61296517000301,53540.74021896
2023-08-23,09:44:55.000,235,10980074,13085,0,1692783894,13115.366818389994,77.63411256000109,53540.77515456
2023-08-23,09:44:56.000,235,10980034,12925,0,1692783895,13115.387027319994,77.61296517000301,53540.82406440001
2023-08-23,09:44:57.000,235,10980055,13285,0,1692783896,13115.353345769989,77.5847686499983,53540.80310304001
2023-08-23,09:44:58.000,235,10980028,13125,0,1692783897,13115.353345769989,77.60591604000365,53540.74720608
2023-08-23,09:44:59.000,235,10979978,13085,0,1692783898,13115.346609459993,77.63411256000109,53540.761180320005
2023-08-23,09:45:00.000,235,10980013,13165,0,1692783899,13115.393763629989,77.59181777999765,53540.73323184001
2023-08-23,09:45:01.000,235,10980040,13285,0,1692783900,13115.353345769989,77.61296517000301,53540.82406440001
2023-08-23,09:45:02.000,235,10979971,13085,0,1692783901,13115.373554699989,77.62001430000237,53540.75419320001
2023-08-23,09:45:03.000,235,10980000,13005,0,1692783902,13115.353345769989,77.67640734000452,53540.78214168001
2023-08-23,09:45:04.000,235,10979998,13205,0,1692783903,13115.393763629989,77.64116169000044,53540.81707728
2023-08-23,09:45:05.000,235,10980051,13525,0,1692783904,13115.353345769989,77.62001430000237,53540.82406440001
2023-08-23,09:45:06.000,235,10980055,12965,0,1692783905,13115.407236249994,77.63411256000109,53540.76816744
2023-08-23,09:45:07.000,235,10980044,13005,0,1692783906,13115.306191599993,77.65525994999916,53540.691309120004
2023-08-23,09:45:08.000,235,10980030,12805,0,1692783907,13115.319664219998,77.70460386000195,53540.80310304001
2023-08-23,09:45:09.000,235,10980011,13165,0,1692783908,13115.360082079998,77.72575125000003,53540.79611592
2023-08-23,09:45:10.000,235,10980036,13125,0,1692783909,13115.346609459993,77.70460386000195,53540.76816744
2023-08-23,09:45:11.000,235,10980077,13365,0,1692783910,13115.339873149998,77.72575125000003,53540.810090160005
2023-08-23,09:45:12.000,235,10980022,13085,0,1692783911,13115.339873149998,77.74689863999811,53540.84502576
2023-08-23,09:45:13.000,235,10980078,13525,0,1692783912,13115.225355879993,77.7609969000041,53540.70528336001
2023-08-23,09:45:14.000,235,10980040,13325,0,1692783913,13115.265773739993,77.75394777000474,53540.76816744
2023-08-23,09:45:15.000,235,10980044,13125,0,1692783914,13115.292718979988,77.80329168000026,53540.80310304001
2023-08-23,09:45:16.000,235,10980004,13605,0,1692783915,13115.225355879993,77.81738993999898,53540.7891288
2023-08-23,09:45:17.000,235,10979999,13285,0,1692783916,13115.225355879993,77.85263559000305,53540.75419320001
2023-08-23,09:45:18.000,235,10979996,12805,0,1692783917,13115.292718979988,77.82443906999833,53540.7891288
2023-08-23,09:45:19.000,235,10980059,13445,0,1692783918,13115.319664219998,77.83853733000433,53540.90790984
2023-08-23,09:45:20.000,235,10980060,13165,0,1692783919,13115.353345769989,77.8314881999977,53540.879961360006
2023-08-23,09:45:21.000,235,10980061,13285,0,1692783920,13115.299455289998,77.80329168000026,53540.90790984
2023-08-23,09:45:22.000,235,10980025,13365,0,1692783921,13115.353345769989,77.83853733000433,53540.85201288001
2023-08-23,09:45:23.000,235,10980027,13085,0,1692783922,13115.292718979988,77.81034080999962,53540.761180320005
2023-08-23,09:45:24.000,235,10980041,13125,0,1692783923,13115.306191599993,77.8314881999977,53540.80310304001
2023-08-23,09:45:25.000,235,10980048,13445,0,1692783924,13115.360082079998,77.82443906999833,53540.83105152001
2023-08-23,09:45:26.000,235,10980006,13085,0,1692783925,13115.447654109994,77.7962425500009,53540.90092272001
2023-08-23,09:45:27.000,235,10980042,13285,0,1692783926,13115.393763629989,77.80329168000026,53540.87297424001
2023-08-23,09:45:28.000,235,10980059,13045,0,1692783927,13115.427445179994,77.7962425500009,53540.84502576
2023-08-23,09:45:29.000,235,10980050,13125,0,1692783928,13115.440917799999,77.80329168000026,53540.879961360006
2023-08-23,09:45:30.000,235,10980039,13205,0,1692783929,13115.467863039994,77.82443906999833,53540.859000000004
2023-08-23,09:45:31.000,235,10980068,12925,0,1692783930,13115.467863039994,77.81738993999898,53540.879961360006
2023-08-23,09:45:32.000,235,10980058,13125,0,1692783931,13115.454390419989,77.7962425500009,53540.83803864
2023-08-23,09:45:33.000,235,10980031,13205,0,1692783932,13115.440917799999,77.80329168000026,53540.83803864
2023-08-23,09:45:34.000,235,10980029,13125,0,1692783933,13115.51501720999,77.81738993999898,53540.92188408001
2023-08-23,09:45:35.000,235,10980028,13525,0,1692783934,13115.51501720999,77.83853733000433,53540.90092272001
2023-08-23,09:45:36.000,235,10980078,13245,0,1692783935,13115.53522613999,77.81034080999962,53540.859000000004
2023-08-23,09:45:37.000,235,10980037,13285,0,1692783936,13115.461126729999,77.82443906999833,53540.84502576
2023-08-23,09:45:38.000,235,10980018,12965,0,1692783937,13115.481335659999,77.85263559000305,53540.810090160005
2023-08-23,09:45:39.000,235,10980040,12805,0,1692783938,13115.488071969994,77.8949303699992,53540.83803864
2023-08-23,09:45:40.000,235,10979976,13205,0,1692783939,13115.521753519999,77.90197949999856,53540.90092272001
2023-08-23,09:45:41.000,235,10980046,13285,0,1692783940,13115.488071969994,77.91607776000455,53540.86598712
2023-08-23,09:45:42.000,235,10980043,13245,0,1692783941,13115.481335659999,77.91607776000455,53540.91489696
2023-08-23,09:45:43.000,235,10980041,13445,0,1692783942,13115.434181489989,77.96542167000007,53540.90790984
2023-08-23,09:45:44.000,235,10980074,13085,0,1692783943,13115.47459934999,77.98656905999815,53540.94284544
2023-08-23,09:45:45.000,235,10980038,13285,0,1692783944,13115.49480827999,77.99361819000478,53540.91489696
2023-08-23,09:45:46.000,235,10979980,12925,0,1692783945,13115.434181489989,78.02886384000158,53540.928871200005
2023-08-23,09:45:47.000,235,10980034,13045,0,1692783946,13115.400499939999,78.03591297000094,53540.88694848
2023-08-23,09:45:48.000,235,10980050,13045,0,1692783947,13115.380291009998,78.05001122999965,53540.85201288001
2023-08-23,09:45:49.000,235,10980047,13165,0,1692783948,13115.427445179994,78.0429621000003,53540.98476816
2023-08-23,09:45:50.000,235,10980026,13125,0,1692783949,13115.440917799999,78.05001122999965,53540.95681968
2023-08-23,09:45:51.000,235,10980043,13205,0,1692783950,13115.434181489989,78.03591297000094,53540.99874240001
2023-08-23,09:45:52.000,235,10980048,13405,0,1692783951,13115.461126729999,78.08525688000373,53540.98476816
2023-08-23,09:45:53.000,235,10980054,13125,0,1692783952,13115.366818389994,78.07820775000437,53540.92188408001
2023-08-23,09:45:54.000,235,10980039,13325,0,1692783953,13115.427445179994,78.1064042700018,53540.94284544
2023-08-23,09:45:55.000,235,10980010,13205,0,1692783954,13115.434181489989,78.1064042700018,53540.90790984
2023-08-23,09:45:56.000,235,10980033,13085,0,1692783955,13115.447654109994,78.09935514000244,53540.93585832
2023-08-23,09:45:57.000,235,10980038,13125,0,1692783956,13115.420708869999,78.09935514000244,53540.90092272001
2023-08-23,09:45:58.000,235,10980018,13125,0,1692783957,13115.447654109994,78.08525688000373,53540.91489696
2023-08-23,09:45:59.000,235,10980035,13085,0,1692783958,13115.501544589999,78.1064042700018,53540.99874240001
2023-08-23,09:46:00.000,235,10980052,13165,0,1692783959,13115.53522613999,78.12050253000052,53541.00572952
2023-08-23,09:46:01.000,235,10980020,13165,0,1692783960,13115.49480827999,78.12755165999988,53540.99874240001
2023-08-23,09:46:02.000,235,10980038,13165,0,1692783961,13115.49480827999,78.1557481800046,53540.9638068
2023-08-23,09:46:03.000,235,10980033,13365,0,1692783962,13115.467863039994,78.16279731000395,53540.87297424001
2023-08-23,09:46:04.000,235,10980033,13045,0,1692783963,13115.467863039994,78.1557481800046,53540.93585832
2023-08-23,09:46:05.000,235,10980033,13125,0,1692783964,13115.521753519999,78.17689557000267,53540.94284544
2023-08-23,09:46:06.000,235,10980044,13085,0,1692783965,13115.528489829994,78.20509209000011,53541.01271664
2023-08-23,09:46:07.000,235,10980047,13205,0,1692783966,13115.481335659999,78.19804296000075,53540.97079392001
2023-08-23,09:46:08.000,235,10980082,13125,0,1692783967,13115.481335659999,78.18394470000203,53540.977781040005
2023-08-23,09:46:09.000,235,10980026,13165,0,1692783968,13115.501544589999,78.19804296000075,53540.95681968
2023-08-23,09:46:10.000,235,10979999,13045,0,1692783969,13115.488071969994,78.22623947999818,53540.977781040005
2023-08-23,09:46:11.000,235,10980038,13125,0,1692783970,13115.440917799999,78.19804296000075,53540.94983256001
2023-08-23,09:46:12.000,235,10980031,13245,0,1692783971,13115.434181489989,78.21214121999947,53540.90092272001
2023-08-23,09:46:13.000,235,10980046,13045,0,1692783972,13115.454390419989,78.17689557000267,53540.90790984
2023-08-23,09:46:14.000,235,10980052,13325,0,1692783973,13115.528489829994,78.17689557000267,53541.00572952
2023-08-23,09:46:15.000,235,10980050,13005,0,1692783974,13115.508280899994,78.1557481800046,53540.97079392001
2023-08-23,09:46:16.000,235,10979962,13605,0,1692783975,13115.53522613999,78.1557481800046,53541.00572952
2023-08-23,09:46:17.000,235,10980096,13165,0,1692783976,13115.461126729999,78.19099383000139,53540.88694848
2023-08-23,09:46:18.000,235,10979991,12925,0,1692783977,13115.508280899994,78.20509209000011,53540.92188408001
2023-08-23,09:46:19.000,235,10980020,12925,0,1692783978,13115.467863039994,78.20509209000011,53540.91489696
2023-08-23,09:46:20.000,235,10980039,13205,0,1692783979,13115.447654109994,78.17689557000267,53540.9638068
2023-08-23,09:46:21.000,235,10980058,13165,0,1692783980,13115.501544589999,78.21919034999883,53540.95681968
2023-08-23,09:46:22.000,235,10980027,13005,0,1692783981,13115.49480827999,78.19804296000075,53541.00572952
2023-08-23,09:46:23.000,235,10979996,13125,0,1692783982,13115.387027319994,78.21919034999883,53540.87297424001
2023-08-23,09:46:24.000,235,10980013,13165,0,1692783983,13115.51501720999,78.21214121999947,53541.01271664
2023-08-23,09:46:25.000,235,10980072,12925,0,1692783984,13115.508280899994,78.24738687000354,53540.94284544
2023-08-23,09:46:26.000,235,10980034,13285,0,1692783985,13115.47459934999,78.19804296000075,53540.94983256001
2023-08-23,09:46:27.000,235,10980051,12925,0,1692783986,13115.387027319994,78.22623947999818,53540.94983256001
2023-08-23,09:46:28.000,235,10980019,12925,0,1692783987,13115.420708869999,78.22623947999818,53540.99175528001
2023-08-23,09:46:29.000,235,10980006,12765,0,1692783988,13115.454390419989,78.2544360000029,53541.01271664
2023-08-23,09:46:30.000,235,10980029,13285,0,1692783989,13115.47459934999,78.19099383000139,53541.01271664
2023-08-23,09:46:31.000,235,10980043,13005,0,1692783990,13115.481335659999,78.21214121999947,53541.01271664
2023-08-23,09:46:32.000,235,10980077,13125,0,1692783991,13115.49480827999,78.23328861000482,53541.08258784
2023-08-23,09:46:33.000,235,10980039,12925,0,1692783992,13115.461126729999,78.26148513000226,53540.99874240001
2023-08-23,09:46:34.000,235,10980039,12965,0,1692783993,13115.420708869999,78.28263252000033,53541.00572952
2023-08-23,09:46:35.000,235,10980024,13285,0,1692783994,13115.440917799999,78.30377990999841,53541.047652240006
2023-08-23,09:46:36.000,235,10980044,12925,0,1692783995,13115.481335659999,78.24033774000418,53541.07560072
2023-08-23,09:46:37.000,235,10980009,13045,0,1692783996,13115.387027319994,78.28263252000033,53540.98476816
2023-08-23,09:46:38.000,235,10980043,13085,0,1692783997,13115.454390419989,78.27558339000097,53541.01970376001
2023-08-23,09:46:39.000,235,10980048,13365,0,1692783998,13115.454390419989,78.29673077999905,53541.11053632
2023-08-23,09:46:40.000,235,10980036,12765,0,1692783999,13115.508280899994,78.2896816499997,53541.096562080005
2023-08-23,09:46:41.000,235,10979997,13365,0,1692784000,13115.467863039994,78.33197643000312,53541.06162648
2023-08-23,09:46:42.000,235,10980055,13085,0,1692784001,13115.47459934999,78.29673077999905,53541.06162648
2023-08-23,09:46:43.000,235,10980086,13165,0,1692784002,13115.454390419989,78.30377990999841,53540.9638068
2023-08-23,09:46:44.000,235,10980024,13245,0,1692784003,13115.467863039994,78.27558339000097,53540.92188408001
2023-08-23,09:46:45.000,235,10980049,13285,0,1692784004,13115.467863039994,78.3178781700044,53541.01970376001
2023-08-23,09:46:46.000,235,10980006,13445,0,1692784005,13115.55543506999,78.30377990999841,53541.08258784
2023-08-23,09:46:47.000,235,10980060,13005,0,1692784006,13115.508280899994,78.2896816499997,53541.1035492
2023-08-23,09:46:48.000,235,10980034,13125,0,1692784007,13115.521753519999,78.33197643000312,53541.08258784
2023-08-23,09:46:49.000,235,10980086,13085,0,1692784008,13115.49480827999,78.33902556000248,53541.026690880004
2023-08-23,09:46:50.000,235,10979988,13045,0,1692784009,13115.47459934999,78.30377990999841,53541.033678
2023-08-23,09:46:51.000,235,10980015,13165,0,1692784010,13115.467863039994,78.36017295000056,53541.00572952
2023-08-23,09:46:52.000,235,10980031,13485,0,1692784011,13115.467863039994,78.31082903999777,53541.05463936
2023-08-23,09:46:53.000,235,10980032,13085,0,1692784012,13115.481335659999,78.36017295000056,53541.01970376001
2023-08-23,09:46:54.000,235,10980061,13325,0,1692784013,13115.56217138,78.29673077999905,53541.13149768
2023-08-23,09:46:55.000,235,10980027,13245,0,1692784014,13115.58238031,78.33197643000312,53541.16643328001
2023-08-23,09:46:56.000,235,10980010,13245,0,1692784015,13115.589116619994,78.30377990999841,53541.12451056
2023-08-23,09:46:57.000,235,10980044,13445,0,1692784016,13115.521753519999,78.3531238200012,53541.08957496001
2023-08-23,09:46:58.000,235,10980046,13445,0,1692784017,13115.528489829994,78.34607469000184,53541.1035492
2023-08-23,09:46:59.000,235,10980039,13165,0,1692784018,13115.548698759994,78.3178781700044,53541.06162648
2023-08-23,09:47:00.000,235,10980029,13085,0,1692784019,13115.53522613999,78.33197643000312,53541.08258784
2023-08-23,09:47:01.000,235,10980049,13125,0,1692784020,13115.568907689994,78.3531238200012,53541.1035492
2023-08-23,09:47:02.000,235,10979994,13365,0,1692784021,13115.521753519999,78.30377990999841,53541.096562080005
2023-08-23,09:47:03.000,235,10980015,13285,0,1692784022,13115.521753519999,78.33197643000312,53541.06162648
2023-08-23,09:47:04.000,235,10980068,13405,0,1692784023,13115.568907689994,78.30377990999841,53541.047652240006
2023-08-23,09:47:05.000,235,10980040,13405,0,1692784024,13115.528489829994,78.31082903999777,53541.06861360001
2023-08-23,09:47:06.000,235,10980042,13125,0,1692784025,13115.56217138,78.29673077999905,53541.11752344001
2023-08-23,09:47:07.000,235,10980029,13005,0,1692784026,13115.53522613999,78.28263252000033,53541.08258784
2023-08-23,09:47:08.000,235,10980034,13165,0,1692784027,13115.528489829994,78.28263252000033,53541.033678
2023-08-23,09:47:09.000,235,10980037,13245,0,1692784028,13115.53522613999,78.26853426000162,53541.07560072
2023-08-23,09:47:10.000,235,10980036,13125,0,1692784029,13115.589116619994,78.26853426000162,53541.08957496001
2023-08-23,09:47:11.000,235,10980071,13085,0,1692784030,13115.548698759994,78.26853426000162,53541.12451056
2023-08-23,09:47:12.000,235,10980002,13005,0,1692784031,13115.589116619994,78.22623947999818,53541.15245904
2023-08-23,09:47:13.000,235,10980039,13605,0,1692784032,13115.51501720999,78.26853426000162,53541.096562080005
2023-08-23,09:47:14.000,235,10980072,13285,0,1692784033,13115.55543506999,78.2544360000029,53541.08957496001
2023-08-23,09:47:15.000,235,10980064,13285,0,1692784034,13115.55543506999,78.26148513000226,53541.13149768
2023-08-23,09:47:16.000,235,10980028,13205,0,1692784035,13115.54196245,78.2896816499997,53541.11752344001
2023-08-23,09:47:17.000,235,10980048,12965,0,1692784036,13115.53522613999,78.28263252000033,53541.096562080005
2023-08-23,09:47:18.000,235,10980050,13085,0,1692784037,13115.568907689994,78.31082903999777,53541.11053632
2023-08-23,09:47:19.000,235,10980018,12885,0,1692784038,13115.59585292999,78.3178781700044,53541.16643328001
2023-08-23,09:47:20.000,235,10980006,13045,0,1692784039,13115.60258924,78.29673077999905,53541.18739464001
2023-08-23,09:47:21.000,235,10980045,13365,0,1692784040,13115.57564399999,78.29673077999905,53541.15944616001
2023-08-23,09:47:22.000,235,10979984,13285,0,1692784041,13115.57564399999,78.31082903999777,53541.16643328001
2023-08-23,09:47:23.000,235,10980085,13005,0,1692784042,13115.521753519999,78.31082903999777,53541.08957496001
2023-08-23,09:47:24.000,235,10980012,12885,0,1692784043,13115.54196245,78.30377990999841,53541.11752344001
2023-08-23,09:47:25.000,235,10980024,13165,0,1692784044,13115.56217138,78.29673077999905,53541.20136888
2023-08-23,09:47:26.000,235,10980012,13285,0,1692784045,13115.568907689994,78.29673077999905,53541.20136888
2023-08-23,09:47:27.000,235,10980054,13285,0,1692784046,13115.56217138,78.30377990999841,53541.20835600001
2023-08-23,09:47:28.000,235,10980019,13125,0,1692784047,13115.54196245,78.30377990999841,53541.145471920005
2023-08-23,09:47:29.000,235,10980060,13325,0,1692784048,13115.528489829994,78.3178781700044,53541.25027872
2023-08-23,09:47:30.000,235,10980031,13165,0,1692784049,13115.54196245,78.30377990999841,53541.13149768
2023-08-23,09:47:31.000,235,10980060,13085,0,1692784050,13115.501544589999,78.2896816499997,53541.145471920005
2023-08-23,09:47:32.000,235,10979999,13245,0,1692784051,13115.481335659999,78.30377990999841,53541.1035492
2023-08-23,09:47:33.000,235,10980025,13165,0,1692784052,13115.447654109994,78.31082903999777,53541.13848480001
2023-08-23,09:47:34.000,235,10980028,13125,0,1692784053,13115.528489829994,78.2896816499997,53541.145471920005
2023-08-23,09:47:35.000,235,10980020,13405,0,1692784054,13115.53522613999,78.28263252000033,53541.16643328001
2023-08-23,09:47:36.000,235,10980053,13365,0,1692784055,13115.49480827999,78.28263252000033,53541.12451056
2023-08-23,09:47:37.000,235,10980020,13365,0,1692784056,13115.447654109994,78.26148513000226,53541.13848480001
2023-08-23,09:47:38.000,235,10980069,13085,0,1692784057,13115.454390419989,78.24033774000418,53541.1035492
2023-08-23,09:47:39.000,235,10980033,13285,0,1692784058,13115.467863039994,78.26148513000226,53541.145471920005
2023-08-23,09:47:40.000,235,10980053,12965,0,1692784059,13115.467863039994,78.30377990999841,53541.1035492
2023-08-23,09:47:41.000,235,10980066,13005,0,1692784060,13115.447654109994,78.26853426000162,53541.16643328001
2023-08-23,09:47:42.000,235,10980018,12965,0,1692784061,13115.434181489989,78.24738687000354,53541.11053632
2023-08-23,09:47:43.000,235,10980060,13045,0,1692784062,13115.427445179994,78.29673077999905,53541.1734204
2023-08-23,09:47:44.000,235,10980058,13005,0,1692784063,13115.427445179994,78.28263252000033,53541.16643328001
2023-08-23,09:47:45.000,235,10980056,13325,0,1692784064,13115.407236249994,78.2544360000029,53541.15944616001
2023-08-23,09:47:46.000,235,10980058,13085,0,1692784065,13115.380291009998,78.2896816499997,53541.11752344001
2023-08-23,09:47:47.000,235,10980059,12925,0,1692784066,13115.339873149998,78.26148513000226,53541.05463936
2023-08-23,09:47:48.000,235,10980063,12965,0,1692784067,13115.346609459993,78.2544360000029,53541.01970376001
2023-08-23,09:47:49.000,235,10980049,13045,0,1692784068,13115.366818389994,78.26148513000226,53541.15944616001
2023-08-23,09:47:50.000,235,10980050,13205,0,1692784069,13115.380291009998,78.26148513000226,53541.15944616001
2023-08-23,09:47:51.000,235,10980031,13405,0,1692784070,13115.393763629989,78.28263252000033,53541.145471920005
2023-08-23,09:47:52.000,235,10980110,13045,0,1692784071,13115.360082079998,78.2896816499997,53541.096562080005
2023-08-23,09:47:53.000,235,10980079,13125,0,1692784072,13115.292718979988,78.27558339000097,53541.06861360001
2023-08-23,09:47:54.000,235,10980078,13165,0,1692784073,13115.285982669993,78.29673077999905,53541.08957496001
2023-08-23,09:47:55.000,235,10980070,13285,0,1692784074,13115.292718979988,78.24033774000418,53541.13149768
2023-08-23,09:47:56.000,235,10980029,13205,0,1692784075,13115.299455289998,78.27558339000097,53541.11053632
2023-08-23,09:47:57.000,235,10980037,13245,0,1692784076,13115.279246359998,78.27558339000097,53541.12451056
2023-08-23,09:47:58.000,235,10980054,13365,0,1692784077,13115.312927909989,78.30377990999841,53541.15245904
2023-08-23,09:47:59.000,235,10980060,13445,0,1692784078,13115.312927909989,78.26853426000162,53541.16643328001
2023-08-23,09:48:00.000,235,10980044,13085,0,1692784079,13115.306191599993,78.3178781700044,53541.15245904
2023-08-23,09:48:01.000,235,10980062,13085,0,1692784080,13115.279246359998,78.2896816499997,53541.145471920005
2023-08-23,09:48:02.000,235,10980015,12765,0,1692784081,13115.225355879993,78.2896816499997,53541.047652240006
2023-08-23,09:48:03.000,235,10980019,13445,0,1692784082,13115.225355879993,78.2896816499997,53541.11752344001
2023-08-23,09:48:04.000,235,10980045,13085,0,1692784083,13115.211883260003,78.30377990999841,53541.06861360001
2023-08-23,09:48:05.000,235,10980037,13005,0,1692784084,13115.272510049988,78.26853426000162,53541.16643328001
2023-08-23,09:48:06.000,235,10980038,13125,0,1692784085,13115.299455289998,78.27558339000097,53541.1734204
2023-08-23,09:48:07.000,235,10980067,12925,0,1692784086,13115.279246359998,78.27558339000097,53541.28521432001
2023-08-23,09:48:08.000,235,10979984,13205,0,1692784087,13115.245564809993,78.2896816499997,53541.15944616001
2023-08-23,09:48:09.000,235,10980074,13525,0,1692784088,13115.259037429998,78.2544360000029,53541.194381760004
2023-08-23,09:48:10.000,235,10980036,13085,0,1692784089,13115.225355879993,78.30377990999841,53541.18040752
2023-08-23,09:48:11.000,235,10980007,13285,0,1692784090,13115.252301119988,78.27558339000097,53541.20136888
2023-08-23,09:48:12.000,235,10980010,13005,0,1692784091,13115.184938019993,78.31082903999777,53541.15944616001
2023-08-23,09:48:13.000,235,10980035,13205,0,1692784092,13115.178201709998,78.2896816499997,53541.145471920005
2023-08-23,09:48:14.000,235,10979996,12925,0,1692784093,13115.225355879993,78.26148513000226,53541.215343120006
2023-08-23,09:48:15.000,235,10980038,13005,0,1692784094,13115.232092189988,78.24738687000354,53541.18040752
2023-08-23,09:48:16.000,235,10980047,13205,0,1692784095,13115.218619569998,78.26148513000226,53541.215343120006
2023-08-23,09:48:17.000,235,10980078,12965,0,1692784096,13115.151256470002,78.26148513000226,53541.15944616001
2023-08-23,09:48:18.000,235,10980077,13285,0,1692784097,13115.171465400002,78.26148513000226,53541.12451056
2023-08-23,09:48:19.000,235,10980039,13085,0,1692784098,13115.211883260003,78.26853426000162,53541.20136888
2023-08-23,09:48:20.000,235,10979999,12965,0,1692784099,13115.178201709998,78.27558339000097,53541.1734204
2023-08-23,09:48:21.000,235,10980039,13085,0,1692784100,13115.191674330003,78.26148513000226,53541.215343120006
2023-08-23,09:48:22.000,235,10980037,13245,0,1692784101,13115.144520159993,78.2544360000029,53541.16643328001
2023-08-23,09:48:23.000,235,10980036,12965,0,1692784102,13115.117574919997,78.24738687000354,53541.145471920005
2023-08-23,09:48:24.000,235,10980016,12925,0,1692784103,13115.171465400002,78.26148513000226,53541.194381760004
2023-08-23,09:48:25.000,235,10980041,13245,0,1692784104,13115.137783849998,78.18394470000203,53541.194381760004
2023-08-23,09:48:26.000,235,10980053,13325,0,1692784105,13115.151256470002,78.21214121999947,53541.15245904
2023-08-23,09:48:27.000,235,10980069,13445,0,1692784106,13115.077157059997,78.23328861000482,53541.145471920005
2023-08-23,09:48:28.000,235,10980023,13165,0,1692784107,13115.110838610002,78.23328861000482,53541.11752344001
2023-08-23,09:48:29.000,235,10979998,13245,0,1692784108,13115.117574919997,78.24033774000418,53541.20136888
2023-08-23,09:48:30.000,235,10980044,13165,0,1692784109,13115.137783849998,78.21919034999883,53541.25027872
2023-08-23,09:48:31.000,235,10980072,13005,0,1692784110,13115.090629680002,78.21214121999947,53541.20136888
2023-08-23,09:48:32.000,235,10980030,13245,0,1692784111,13115.050211820002,78.22623947999818,53541.1734204
2023-08-23,09:48:33.000,235,10980079,13085,0,1692784112,13115.050211820002,78.20509209000011,53541.13149768
2023-08-23,09:48:34.000,235,10980050,13005,0,1692784113,13115.016530269997,78.20509209000011,53541.11053632
2023-08-23,09:48:35.000,235,10980002,13285,0,1692784114,13115.050211820002,78.20509209000011,53541.1734204
2023-08-23,09:48:36.000,235,10980070,13245,0,1692784115,13114.996321339997,78.20509209000011,53541.194381760004
2023-08-23,09:48:37.000,235,10980062,12965,0,1692784116,13115.003057649992,78.21919034999883,53541.16643328001
2023-08-23,09:48:38.000,235,10980038,13245,0,1692784117,13114.996321339997,78.2544360000029,53541.15245904
2023-08-23,09:48:39.000,235,10980018,13205,0,1692784118,13115.009793960002,78.24738687000354,53541.18040752
2023-08-23,09:48:40.000,235,10980043,12845,0,1692784119,13115.009793960002,78.2544360000029,53541.145471920005
2023-08-23,09:48:41.000,235,10980046,13245,0,1692784120,13114.996321339997,78.27558339000097,53541.12451056
2023-08-23,09:48:42.000,235,10980046,13125,0,1692784121,13114.942430859992,78.23328861000482,53541.16643328001
2023-08-23,09:48:43.000,235,10980045,13245,0,1692784122,13114.854858829996,78.26853426000162,53541.026690880004
2023-08-23,09:48:44.000,235,10980059,13205,0,1692784123,13114.888540380001,78.24738687000354,53541.16643328001
2023-08-23,09:48:45.000,235,10980019,13205,0,1692784124,13114.949167170002,78.2896816499997,53541.145471920005
2023-08-23,09:48:46.000,235,10980042,13005,0,1692784125,13114.969376100002,78.2896816499997,53541.18040752
2023-08-23,09:48:47.000,235,10980060,12885,0,1692784126,13114.969376100002,78.27558339000097,53541.145471920005
2023-08-23,09:48:48.000,235,10980062,13285,0,1692784127,13114.935694549997,78.27558339000097,53541.18739464001
2023-08-23,09:48:49.000,235,10980034,13165,0,1692784128,13114.908749310001,78.27558339000097,53541.1035492
2023-08-23,09:48:50.000,235,10979999,13165,0,1692784129,13114.935694549997,78.24738687000354,53541.18040752
2023-08-23,09:48:51.000,235,10980020,13245,0,1692784130,13114.908749310001,78.29673077999905,53541.13149768
2023-08-23,09:48:52.000,235,10980043,13285,0,1692784131,13114.868331450001,78.2896816499997,53541.18739464001
2023-08-23,09:48:53.000,235,10980070,13125,0,1692784132,13114.875067759996,78.32492730000376,53541.11752344001
2023-08-23,09:48:54.000,235,10980061,13005,0,1692784133,13114.949167170002,78.29673077999905,53541.194381760004
2023-08-23,09:48:55.000,235,10980033,12925,0,1692784134,13114.902012999992,78.30377990999841,53541.22233024
2023-08-23,09:48:56.000,235,10980045,13125,0,1692784135,13114.868331450001,78.26853426000162,53541.215343120006
2023-08-23,09:48:57.000,235,10980025,13485,0,1692784136,13114.740341559991,78.2896816499997,53541.047652240006
2023-08-23,09:48:58.000,235,10980017,13165,0,1692784137,13114.814440969996,78.28263252000033,53541.13149768
2023-08-23,09:48:59.000,235,10980028,13205,0,1692784138,13114.807704660001,78.2896816499997,53541.13149768
2023-08-23,09:49:00.000,235,10980045,13245,0,1692784139,13114.821177279991,78.28263252000033,53541.11053632
2023-08-23,09:49:01.000,235,10980028,13005,0,1692784140,13114.827913590001,78.29673077999905,53541.11053632
2023-08-23,09:49:02.000,235,10980007,13365,0,1692784141,13114.814440969996,78.31082903999777,53541.11752344001
2023-08-23,09:49:03.000,235,10980069,13645,0,1692784142,13114.827913590001,78.33197643000312,53541.13149768
2023-08-23,09:49:04.000,235,10980063,13085,0,1692784143,13114.848122520001,78.3178781700044,53541.145471920005
2023-08-23,09:49:05.000,235,10980005,13245,0,1692784144,13114.807704660001,78.32492730000376,53541.1035492
2023-08-23,09:49:06.000,235,10980018,13445,0,1692784145,13114.807704660001,78.30377990999841,53541.11053632
2023-08-23,09:49:07.000,235,10980025,13085,0,1692784146,13114.800968349991,78.3531238200012,53541.11053632
2023-08-23,09:49:08.000,235,10980029,13445,0,1692784147,13114.740341559991,78.3531238200012,53541.08957496001
2023-08-23,09:49:09.000,235,10980044,13445,0,1692784148,13114.753814179996,78.37427120999928,53541.145471920005
2023-08-23,09:49:10.000,235,10980051,13205,0,1692784149,13114.821177279991,78.37427120999928,53541.215343120006
2023-08-23,09:49:11.000,235,10980044,13325,0,1692784150,13114.814440969996,78.36017295000056,53541.13848480001
2023-08-23,09:49:12.000,235,10980036,13085,0,1692784151,13114.7672868,78.36722207999992,53541.194381760004
2023-08-23,09:49:13.000,235,10980070,13085,0,1692784152,13114.713396319996,78.42361512000207,53541.11752344001
2023-08-23,09:49:14.000,235,10980045,13165,0,1692784153,13114.74707787,78.40951686000335,53541.13149768
2023-08-23,09:49:15.000,235,10980073,13285,0,1692784154,13114.720132629991,78.45886076999886,53541.145471920005
2023-08-23,09:49:16.000,235,10980004,13005,0,1692784155,13114.693187389996,78.41656599000271,53541.11053632
2023-08-23,09:49:17.000,235,10980035,12925,0,1692784156,13114.652769529996,78.43771338000079,53541.06162648
2023-08-23,09:49:18.000,235,10980062,13125,0,1692784157,13114.68645108,78.39541860000463,53541.07560072
2023-08-23,09:49:19.000,235,10980037,13205,0,1692784158,13114.720132629991,78.43771338000079,53541.11053632
2023-08-23,09:49:20.000,235,10980058,12965,0,1692784159,13114.733605249996,78.40951686000335,53541.096562080005
2023-08-23,09:49:21.000,235,10980031,13365,0,1692784160,13114.68645108,78.48000816000422,53541.12451056
2023-08-23,09:49:22.000,235,10980086,13085,0,1692784161,13114.67971476999,78.43066425000143,53541.11752344001
2023-08-23,09:49:23.000,235,10980068,13205,0,1692784162,13114.70666001,78.46590989999822,53541.047652240006
2023-08-23,09:49:24.000,235,10980019,13005,0,1692784163,13114.57867011999,78.46590989999822,53540.94983256001
2023-08-23,09:49:25.000,235,10980013,13245,0,1692784164,13114.652769529996,78.49410642000294,53541.033678
2023-08-23,09:49:26.000,235,10980032,13285,0,1692784165,13114.74707787,78.44476251000015,53541.13149768
2023-08-23,09:49:27.000,235,10980078,13325,0,1692784166,13114.67971476999,78.46590989999822,53541.04066512001
2023-08-23,09:49:28.000,235,10980039,13285,0,1692784167,13114.70666001,78.4518116399995,53541.16643328001
2023-08-23,09:49:29.000,235,10980043,13005,0,1692784168,13114.63929690999,78.47295903000486,53541.06162648
2023-08-23,09:49:30.000,235,10980013,13085,0,1692784169,13114.59887904999,78.5011555500023,53541.00572952
2023-08-23,09:49:31.000,235,10980086,13365,0,1692784170,13114.65950583999,78.49410642000294,53541.07560072
2023-08-23,09:49:32.000,235,10980066,13205,0,1692784171,13114.59887904999,78.5011555500023,53541.026690880004
2023-08-23,09:49:33.000,235,10980060,13165,0,1692784172,13114.58540643,78.51525381000101,53541.033678
2023-08-23,09:49:34.000,235,10980025,13405,0,1692784173,13114.66624215,78.48000816000422,53541.08957496001
2023-08-23,09:49:35.000,235,10980040,13125,0,1692784174,13114.64603322,78.55049945999781,53541.145471920005
2023-08-23,09:49:36.000,235,10979980,13205,0,1692784175,13114.65950583999,78.55049945999781,53541.11752344001
2023-08-23,09:49:37.000,235,10980080,13445,0,1692784176,13114.57867011999,78.5645977200038,53541.04066512001
2023-08-23,09:49:38.000,235,10980073,13205,0,1692784177,13114.63929690999,78.57164685000316,53541.06162648
2023-08-23,09:49:39.000,235,10980029,13285,0,1692784178,13114.63929690999,78.59279424000124,53541.096562080005
2023-08-23,09:49:40.000,235,10980051,13285,0,1692784179,13114.62582429,78.53640119999909,53541.026690880004
2023-08-23,09:49:41.000,235,10980036,13405,0,1692784180,13114.60561536,78.57869598000252,53541.05463936
2023-08-23,09:49:42.000,235,10980045,13205,0,1692784181,13114.59887904999,78.57869598000252,53541.08258784
2023-08-23,09:49:43.000,235,10980058,13125,0,1692784182,13114.592142739995,78.57869598000252,53541.06861360001
2023-08-23,09:49:44.000,235,10980050,13125,0,1692784183,13114.59887904999,78.59279424000124,53541.08258784
2023-08-23,09:49:45.000,235,10980059,13445,0,1692784184,13114.57867011999,78.58574511000188,53541.01271664
2023-08-23,09:49:46.000,235,10980024,13365,0,1692784185,13114.59887904999,78.62099075999868,53541.04066512001
2023-08-23,09:49:47.000,235,10980011,13405,0,1692784186,13114.551724879995,78.5998433700006,53540.99874240001
2023-08-23,09:49:48.000,235,10980117,13285,0,1692784187,13114.53825225999,78.5645977200038,53541.04066512001
2023-08-23,09:49:49.000,235,10980025,12965,0,1692784188,13114.49783439999,78.63508902000467,53540.98476816
2023-08-23,09:49:50.000,235,10980044,13125,0,1692784189,13114.60561536,78.62803988999804,53541.06861360001
2023-08-23,09:49:51.000,235,10980078,12925,0,1692784190,13114.571933809995,78.65623641000275,53541.1035492
2023-08-23,09:49:52.000,235,10980044,12845,0,1692784191,13114.58540643,78.67738380000083,53541.096562080005
2023-08-23,09:49:53.000,235,10980021,13445,0,1692784192,13114.470889159995,78.68443293000018,53541.04066512001
2023-08-23,09:49:54.000,235,10980018,13245,0,1692784193,13114.51804332999,78.6985311899989,53541.07560072
2023-08-23,09:49:55.000,235,10980064,13125,0,1692784194,13114.52477964,78.66328554000211,53541.07560072
2023-08-23,09:49:56.000,235,10980024,13085,0,1692784195,13114.491098089995,78.6985311899989,53541.01271664
2023-08-23,09:49:57.000,235,10980033,12765,0,1692784196,13114.50457071,78.67033467000147,53541.01970376001
2023-08-23,09:49:58.000,235,10980016,13205,0,1692784197,13114.57867011999,78.64918728000339,53541.06861360001
2023-08-23,09:49:59.000,235,10980050,13125,0,1692784198,13114.511307019995,78.66328554000211,53541.06861360001
2023-08-23,09:50:00.000,235,10980049,13405,0,1692784199,13114.55846118999,78.66328554000211,53541.096562080005
2023-08-23,09:50:01.000,235,10980081,13045,0,1692784200,13114.50457071,78.7126294500049,53541.05463936
2023-08-23,09:50:02.000,235,10980020,13365,0,1692784201,13114.53825225999,78.69148205999954,53541.06162648
2023-08-23,09:50:03.000,235,10980027,13125,0,1692784202,13114.46415285,78.71967858000426,53541.01271664
2023-08-23,09:50:04.000,235,10979992,13245,0,1692784203,13114.49783439999,78.70558031999826,53541.05463936
2023-08-23,09:50:05.000,235,10979998,13205,0,1692784204,13114.46415285,78.74787510000169,53541.06861360001
2023-08-23,09:50:06.000,235,10980038,13365,0,1692784205,13114.55846118999,78.69148205999954,53541.12451056
2023-08-23,09:50:07.000,235,10980026,13285,0,1692784206,13114.511307019995,78.71967858000426,53541.11053632
2023-08-23,09:50:08.000,235,10980052,13085,0,1692784207,13114.491098089995,78.7126294500049,53541.08258784
2023-08-23,09:50:09.000,235,10980012,13085,0,1692784208,13114.49783439999,78.72672771000362,53541.145471920005
2023-08-23,09:50:10.000,235,10980004,13045,0,1692784209,13114.511307019995,78.74082597000233,53541.1035492
2023-08-23,09:50:11.000,235,10980008,13285,0,1692784210,13114.511307019995,78.70558031999826,53541.145471920005
2023-08-23,09:50:12.000,235,10980064,13205,0,1692784211,13114.49783439999,78.67033467000147,53541.145471920005
2023-08-23,09:50:13.000,235,10980012,13445,0,1692784212,13114.50457071,78.68443293000018,53541.11752344001
2023-08-23,09:50:14.000,235,10980029,13245,0,1692784213,13114.57867011999,78.70558031999826,53541.1734204
2023-08-23,09:50:15.000,235,10980022,13205,0,1692784214,13114.52477964,78.69148205999954,53541.215343120006
2023-08-23,09:50:16.000,235,10980055,13125,0,1692784215,13114.592142739995,78.6985311899989,53541.23630448001
2023-08-23,09:50:17.000,235,10980066,12925,0,1692784216,13114.46415285,78.69148205999954,53541.1734204
2023-08-23,09:50:18.000,235,10980040,13245,0,1692784217,13114.47762546999,78.67738380000083,53541.11752344001
2023-08-23,09:50:19.000,235,10980051,13205,0,1692784218,13114.51804332999,78.65623641000275,53541.18040752
2023-08-23,09:50:20.000,235,10980050,13605,0,1692784219,13114.49783439999,78.66328554000211,53541.18739464001
2023-08-23,09:50:21.000,235,10980021,13045,0,1692784220,13114.491098089995,78.65623641000275,53541.16643328001
2023-08-23,09:50:22.000,235,10980048,13125,0,1692784221,13114.511307019995,78.67033467000147,53541.15245904
2023-08-23,09:50:23.000,235,10980023,12965,0,1692784222,13114.49783439999,78.67033467000147,53541.12451056
2023-08-23,09:50:24.000,235,10980090,13485,0,1692784223,13114.51804332999,78.62803988999804,53541.18739464001
2023-08-23,09:50:25.000,235,10980085,13325,0,1692784224,13114.49783439999,78.64918728000339,53541.16643328001
2023-08-23,09:50:26.000,235,10980065,13285,0,1692784225,13114.52477964,78.64213815000403,53541.16643328001
2023-08-23,09:50:27.000,235,10980055,13365,0,1692784226,13114.41699867999,78.67738380000083,53541.033678
2023-08-23,09:50:28.000,235,10980048,12925,0,1692784227,13114.46415285,78.64918728000339,53541.08957496001
2023-08-23,09:50:29.000,235,10980035,13325,0,1692784228,13114.48436178,78.64918728000339,53541.13149768
2023-08-23,09:50:30.000,235,10980019,13005,0,1692784229,13114.49783439999,78.65623641000275,53541.15944616001
2023-08-23,09:50:31.000,235,10980016,13445,0,1692784230,13114.50457071,78.66328554000211,53541.18739464001
2023-08-23,09:50:32.000,235,10980076,12765,0,1692784231,13114.50457071,78.64918728000339,53541.18040752
2023-08-23,09:50:33.000,235,10980079,13205,0,1692784232,13114.430471299995,78.64213815000403,53541.06861360001
2023-08-23,09:50:34.000,235,10980113,13285,0,1692784233,13114.41699867999,78.67033467000147,53541.11053632
2023-08-23,09:50:35.000,235,10980071,13045,0,1692784234,13114.450680229995,78.66328554000211,53541.13848480001
2023-08-23,09:50:36.000,235,10980048,12885,0,1692784235,13114.48436178,78.64918728000339,53541.13848480001
2023-08-23,09:50:37.000,235,10980032,13125,0,1692784236,13114.430471299995,78.67033467000147,53541.13848480001
2023-08-23,09:50:38.000,235,10980032,13205,0,1692784237,13114.470889159995,78.66328554000211,53541.08957496001
2023-08-23,09:50:39.000,235,10980065,13285,0,1692784238,13114.48436178,78.66328554000211,53541.15245904
2023-08-23,09:50:40.000,235,10980072,12805,0,1692784239,13114.48436178,78.66328554000211,53541.194381760004
2023-08-23,09:50:41.000,235,10980049,13605,0,1692784240,13114.43720760999,78.63508902000467,53541.13149768
2023-08-23,09:50:42.000,235,10980035,12965,0,1692784241,13114.46415285,78.64918728000339,53541.12451056
2023-08-23,09:50:43.000,235,10980040,13085,0,1692784242,13114.41699867999,78.64918728000339,53541.13149768
2023-08-23,09:50:44.000,235,10980084,12925,0,1692784243,13114.43720760999,78.66328554000211,53541.05463936
2023-08-23,09:50:45.000,235,10980034,13285,0,1692784244,13114.45741653999,78.64918728000339,53541.22931736
2023-08-23,09:50:46.000,235,10980068,13245,0,1692784245,13114.46415285,78.62099075999868,53541.194381760004
2023-08-23,09:50:47.000,235,10980019,13205,0,1692784246,13114.47762546999,78.63508902000467,53541.194381760004
2023-08-23,09:50:48.000,235,10980026,13125,0,1692784247,13114.430471299995,78.64918728000339,53541.1035492
2023-08-23,09:50:49.000,235,10980043,13125,0,1692784248,13114.410262369995,78.65623641000275,53541.18739464001
2023-08-23,09:50:50.000,235,10980042,13125,0,1692784249,13114.41699867999,78.67033467000147,53541.145471920005
2023-08-23,09:50:51.000,235,10980051,13245,0,1692784250,13114.40352606,78.64213815000403,53541.13149768
2023-08-23,09:50:52.000,235,10980046,12965,0,1692784251,13114.3631082,78.62099075999868,53541.08957496001
2023-08-23,09:50:53.000,235,10980051,13445,0,1692784252,13114.38331713,78.66328554000211,53541.096562080005
2023-08-23,09:50:54.000,235,10980032,13285,0,1692784253,13114.450680229995,78.64918728000339,53541.11752344001
2023-08-23,09:50:55.000,235,10980044,13125,0,1692784254,13114.410262369995,78.61394162999932,53541.18040752
2023-08-23,09:50:56.000,235,10980012,12885,0,1692784255,13114.38331713,78.64918728000339,53541.11752344001
2023-08-23,09:50:57.000,235,10980102,12845,0,1692784256,13114.349635579994,78.62803988999804,53541.05463936
2023-08-23,09:50:58.000,235,10980072,13285,0,1692784257,13114.37658081999,78.63508902000467,53541.05463936
2023-08-23,09:50:59.000,235,10980007,13045,0,1692784258,13114.40352606,78.60689249999996,53541.15944616001
2023-08-23,09:51:00.000,235,10980002,13365,0,1692784259,13114.349635579994,78.61394162999932,53541.08258784
2023-08-23,09:51:01.000,235,10980029,13285,0,1692784260,13114.34289927,78.62803988999804,53541.11053632
2023-08-23,09:51:02.000,235,10980027,13085,0,1692784261,13114.35637188999,78.58574511000188,53541.096562080005
2023-08-23,09:51:03.000,235,10980024,13125,0,1692784262,13114.37658081999,78.64918728000339,53541.11053632
2023-08-23,09:51:04.000,235,10980091,13485,0,1692784263,13114.39678974999,78.64918728000339,53541.13149768
2023-08-23,09:51:05.000,235,10980086,13125,0,1692784264,13114.349635579994,78.62803988999804,53541.06162648
2023-08-23,09:51:06.000,235,10980009,13245,0,1692784265,13114.33616295999,78.63508902000467,53541.06162648
2023-08-23,09:51:07.000,235,10980019,13125,0,1692784266,13114.282272479999,78.64213815000403,53541.1035492
2023-08-23,09:51:08.000,235,10980038,13045,0,1692784267,13114.282272479999,78.64213815000403,53541.06162648
2023-08-23,09:51:09.000,235,10980036,13085,0,1692784268,13114.35637188999,78.61394162999932,53541.096562080005
2023-08-23,09:51:10.000,235,10980054,13605,0,1692784269,13114.309217719994,78.62803988999804,53541.16643328001
2023-08-23,09:51:11.000,235,10980020,13325,0,1692784270,13114.329426649994,78.60689249999996,53541.15245904
2023-08-23,09:51:12.000,235,10980025,13125,0,1692784271,13114.33616295999,78.63508902000467,53541.13848480001
2023-08-23,09:51:13.000,235,10980024,13285,0,1692784272,13114.25532723999,78.65623641000275,53541.11053632
2023-08-23,09:51:14.000,235,10980069,13285,0,1692784273,13114.282272479999,78.63508902000467,53541.1035492
2023-08-23,09:51:15.000,235,10980038,12965,0,1692784274,13114.27553616999,78.64213815000403,53541.08258784
2023-08-23,09:51:16.000,235,10980029,13245,0,1692784275,13114.289008789994,78.63508902000467,53541.11752344001
2023-08-23,09:51:17.000,235,10980057,13165,0,1692784276,13114.241854619999,78.62803988999804,53541.12451056
2023-08-23,09:51:18.000,235,10980045,13085,0,1692784277,13114.262063549999,78.63508902000467,53541.11053632
2023-08-23,09:51:19.000,235,10980038,13205,0,1692784278,13114.282272479999,78.64213815000403,53541.1734204
2023-08-23,09:51:20.000,235,10980036,13325,0,1692784279,13114.262063549999,78.59279424000124,53541.11053632
2023-08-23,09:51:21.000,235,10980074,12845,0,1692784280,13114.241854619999,78.64918728000339,53541.12451056
2023-08-23,09:51:22.000,235,10980025,13245,0,1692784281,13114.221645689999,78.63508902000467,53541.1035492
2023-08-23,09:51:23.000,235,10980041,13325,0,1692784282,13114.201436759999,78.58574511000188,53541.047652240006
2023-08-23,09:51:24.000,235,10980049,13325,0,1692784283,13114.25532723999,78.57164685000316,53541.15245904
2023-08-23,09:51:25.000,235,10980096,13125,0,1692784284,13114.268799859994,78.5998433700006,53541.15944616001
2023-08-23,09:51:26.000,235,10980047,13245,0,1692784285,13114.201436759999,78.5998433700006,53541.08957496001
2023-08-23,09:51:27.000,235,10980068,13085,0,1692784286,13114.187964139994,78.57869598000252,53541.11752344001
2023-08-23,09:51:28.000,235,10980058,13365,0,1692784287,13114.201436759999,78.57164685000316,53541.11053632
2023-08-23,09:51:29.000,235,10980059,13365,0,1692784288,13114.214909379989,78.59279424000124,53541.194381760004
2023-08-23,09:51:30.000,235,10980038,13125,0,1692784289,13114.201436759999,78.55754859000444,53541.11053632
2023-08-23,09:51:31.000,235,10980094,12965,0,1692784290,13114.167755209994,78.59279424000124,53541.12451056
2023-08-23,09:51:32.000,235,10980062,13045,0,1692784291,13114.093655799988,78.5998433700006,53541.11053632
2023-08-23,09:51:33.000,235,10980017,13405,0,1692784292,13114.154282589989,78.57164685000316,53541.11752344001
2023-08-23,09:51:34.000,235,10980061,13485,0,1692784293,13114.161018899998,78.55049945999781,53541.13848480001
2023-08-23,09:51:35.000,235,10980025,13125,0,1692784294,13114.174491519989,78.52935206999973,53541.145471920005
2023-08-23,09:51:36.000,235,10980043,13445,0,1692784295,13114.140809969998,78.53640119999909,53541.13848480001
2023-08-23,09:51:37.000,235,10980080,13245,0,1692784296,13114.113864729989,78.5645977200038,53541.13848480001
2023-08-23,09:51:38.000,235,10980035,13085,0,1692784297,13114.026292699993,78.53640119999909,53541.07560072
2023-08-23,09:51:39.000,235,10980027,13085,0,1692784298,13114.086919489993,78.54345032999845,53541.12451056
2023-08-23,09:51:40.000,235,10980045,13285,0,1692784299,13114.093655799988,78.57164685000316,53541.145471920005
2023-08-23,09:51:41.000,235,10980055,13285,0,1692784300,13114.080183179998,78.53640119999909,53541.145471920005
2023-08-23,09:51:42.000,235,10980046,13285,0,1692784301,13114.059974249998,78.53640119999909,53541.16643328001
2023-08-23,09:51:43.000,235,10980062,13245,0,1692784302,13114.026292699993,78.55049945999781,53541.12451056
2023-08-23,09:51:44.000,235,10979983,12925,0,1692784303,13114.066710559993,78.55049945999781,53541.145471920005
2023-08-23,09:51:45.000,235,10980018,13325,0,1692784304,13114.039765319998,78.5645977200038,53541.13149768
2023-08-23,09:51:46.000,235,10980060,13125,0,1692784305,13114.053237939988,78.5645977200038,53541.1035492
2023-08-23,09:51:47.000,235,10980039,13285,0,1692784306,13113.965665909993,78.57869598000252,53541.08957496001
2023-08-23,09:51:48.000,235,10980054,13285,0,1692784307,13113.972402220003,78.51525381000101,53541.13149768
2023-08-23,09:51:49.000,235,10980084,13285,0,1692784308,13114.033029009988,78.5011555500023,53541.145471920005
2023-08-23,09:51:50.000,235,10980029,13245,0,1692784309,13114.039765319998,78.52230294000037,53541.15944616001
2023-08-23,09:51:51.000,235,10980050,13325,0,1692784310,13113.965665909993,78.55049945999781,53541.16643328001
2023-08-23,09:51:52.000,235,10980019,13125,0,1692784311,13113.958929599998,78.53640119999909,53541.16643328001
2023-08-23,09:51:53.000,235,10980012,13045,0,1692784312,13113.925248049993,78.5645977200038,53541.11752344001
2023-08-23,09:51:54.000,235,10980030,13245,0,1692784313,13113.851148640002,78.52935206999973,53541.15944616001
2023-08-23,09:51:55.000,235,10980034,13205,0,1692784314,13113.857884949997,78.53640119999909,53541.096562080005
2023-08-23,09:51:56.000,235,10980060,12925,0,1692784315,13113.837676019997,78.55049945999781,53541.1035492
2023-08-23,09:51:57.000,235,10980029,12965,0,1692784316,13113.790521850002,78.55754859000444,53541.1035492
2023-08-23,09:51:58.000,235,10980071,13325,0,1692784317,13113.817467089997,78.5645977200038,53541.13848480001
2023-08-23,09:51:59.000,235,10979999,13285,0,1692784318,13113.844412329992,78.52230294000037,53541.194381760004
2023-08-23,09:52:00.000,235,10980026,13325,0,1692784319,13113.830939710002,78.52230294000037,53541.08957496001
2023-08-23,09:52:01.000,235,10980061,13685,0,1692784320,13113.777049229997,78.54345032999845,53541.13848480001
2023-08-23,09:52:02.000,235,10980058,13445,0,1692784321,13113.763576609992,78.52935206999973,53541.08258784
2023-08-23,09:52:03.000,235,10980072,13125,0,1692784322,13113.702949819992,78.5645977200038,53541.047652240006
2023-08-23,09:52:04.000,235,10980056,13205,0,1692784323,13113.716422439997,78.5645977200038,53541.06162648
2023-08-23,09:52:05.000,235,10980018,13485,0,1692784324,13113.756840299997,78.57164685000316,53541.08258784
2023-08-23,09:52:06.000,235,10980042,12925,0,1692784325,13113.723158749992,78.5645977200038,53541.033678
2023-08-23,09:52:07.000,235,10979990,13005,0,1692784326,13113.716422439997,78.52935206999973,53541.06162648
2023-08-23,09:52:08.000,235,10980065,13125,0,1692784327,13113.716422439997,78.54345032999845,53541.04066512001
2023-08-23,09:52:09.000,235,10980062,12885,0,1692784328,13113.655795649996,78.58574511000188,53541.026690880004
2023-08-23,09:52:10.000,235,10980057,13005,0,1692784329,13113.689477200001,78.54345032999845,53541.026690880004
2023-08-23,09:52:11.000,235,10980045,13205,0,1692784330,13113.662531959992,78.58574511000188,53541.047652240006
2023-08-23,09:52:12.000,235,10980033,13325,0,1692784331,13113.608641480001,78.57869598000252,53541.00572952
2023-08-23,09:52:13.000,235,10980042,13245,0,1692784332,13113.622114099991,78.58574511000188,53541.033678
2023-08-23,09:52:14.000,235,10980022,13285,0,1692784333,13113.662531959992,78.62099075999868,53541.06162648
2023-08-23,09:52:15.000,235,10980018,13205,0,1692784334,13113.682740889992,78.63508902000467,53541.06861360001
2023-08-23,09:52:16.000,235,10980055,13045,0,1692784335,13113.655795649996,78.63508902000467,53541.06861360001
2023-08-23,09:52:17.000,235,10980060,13165,0,1692784336,13113.608641480001,78.62099075999868,53540.9638068
2023-08-23,09:52:18.000,235,10980098,13165,0,1692784337,13113.608641480001,78.65623641000275,53541.01970376001
2023-08-23,09:52:19.000,235,10980048,13045,0,1692784338,13113.595168859996,78.63508902000467,53540.99874240001
2023-08-23,09:52:20.000,235,10980003,12925,0,1692784339,13113.615377789996,78.62803988999804,53541.026690880004
2023-08-23,09:52:21.000,235,10980018,13125,0,1692784340,13113.581696239991,78.69148205999954,53540.97079392001
2023-08-23,09:52:22.000,235,10980072,13165,0,1692784341,13113.595168859996,78.69148205999954,53540.97079392001
2023-08-23,09:52:23.000,235,10980039,13005,0,1692784342,13113.534542069996,78.73377684000297,53540.94983256001
2023-08-23,09:52:24.000,235,10980029,13605,0,1692784343,13113.588432550001,78.68443293000018,53541.00572952
2023-08-23,09:52:25.000,235,10980063,13085,0,1692784344,13113.561487309991,78.7126294500049,53540.98476816
2023-08-23,09:52:26.000,235,10980001,13325,0,1692784345,13113.534542069996,78.70558031999826,53540.94983256001
2023-08-23,09:52:27.000,235,10980067,13245,0,1692784346,13113.521069449991,78.70558031999826,53540.93585832
2023-08-23,09:52:28.000,235,10980057,12925,0,1692784347,13113.4873879,78.71967858000426,53540.97079392001
2023-08-23,09:52:29.000,235,10980010,13285,0,1692784348,13113.52780576,78.75492423000105,53541.033678
2023-08-23,09:52:30.000,235,10980055,13125,0,1692784349,13113.561487309991,78.70558031999826,53541.01970376001
2023-08-23,09:52:31.000,235,10980045,13285,0,1692784350,13113.541278379991,78.73377684000297,53540.98476816
2023-08-23,09:52:32.000,235,10980054,13125,0,1692784351,13113.554750999996,78.72672771000362,53540.99874240001
2023-08-23,09:52:33.000,235,10980030,13325,0,1692784352,13113.4873879,78.77607161999913,53540.93585832
2023-08-23,09:52:34.000,235,10980029,13285,0,1692784353,13113.514333139996,78.77607161999913,53540.928871200005
2023-08-23,09:52:35.000,235,10980024,13125,0,1692784354,13113.4873879,78.78312074999849,53540.97079392001
2023-08-23,09:52:36.000,235,10980000,13285,0,1692784355,13113.514333139996,78.76902248999977,53540.99175528001
2023-08-23,09:52:37.000,235,10980046,13165,0,1692784356,13113.473915279996,78.81836640000256,53540.90790984
2023-08-23,09:52:38.000,235,10980040,13725,0,1692784357,13113.50759683,78.86771030999807,53540.94983256001
2023-08-23,09:52:39.000,235,10980083,13325,0,1692784358,13113.574959929996,78.86771030999807,53540.99874240001
2023-08-23,09:52:40.000,235,10980031,13085,0,1692784359,13113.568223620001,78.86066117999871,53540.99175528001
2023-08-23,09:52:41.000,235,10980037,12885,0,1692784360,13113.521069449991,78.84656292,53540.98476816
2023-08-23,09:52:42.000,235,10980037,13125,0,1692784361,13113.534542069996,78.89590683000279,53540.98476816
2023-08-23,09:52:43.000,235,10980047,13045,0,1692784362,13113.500860519991,78.92410335000022,53540.91489696
2023-08-23,09:52:44.000,235,10980007,13085,0,1692784363,13113.50759683,78.96639813000365,53540.90092272001
2023-08-23,09:52:45.000,235,10980044,13165,0,1692784364,13113.574959929996,78.97344726000301,53541.047652240006
2023-08-23,09:52:46.000,235,10980054,13325,0,1692784365,13113.588432550001,78.99459465000109,53541.06861360001
2023-08-23,09:52:47.000,235,10980026,13365,0,1692784366,13113.54801469,79.01574203999917,53541.00572952
2023-08-23,09:52:48.000,235,10980008,13005,0,1692784367,13113.568223620001,79.00164378000045,53541.026690880004
2023-08-23,09:52:49.000,235,10980032,13085,0,1692784368,13113.554750999996,79.00869290999981,53541.01271664
2023-08-23,09:52:50.000,235,10980059,13205,0,1692784369,13113.554750999996,79.01574203999917,53540.99874240001
2023-08-23,09:52:51.000,235,10980020,13045,0,1692784370,13113.52780576,79.02984029999789,53541.04066512001
2023-08-23,09:52:52.000,235,10980039,13245,0,1692784371,13113.500860519991,79.06508595000196,53541.01271664
2023-08-23,09:52:53.000,235,10980024,12925,0,1692784372,13113.494124209996,79.05098769000324,53540.9638068
2023-08-23,09:52:54.000,235,10980042,13405,0,1692784373,13113.554750999996,79.10033159999875,53541.026690880004
2023-08-23,09:52:55.000,235,10979987,13245,0,1692784374,13113.534542069996,79.08623334000004,53541.01970376001
2023-08-23,09:52:56.000,235,10980022,13125,0,1692784375,13113.541278379991,79.14262638000218,53541.04066512001
2023-08-23,09:52:57.000,235,10980059,13045,0,1692784376,13113.44697004,79.17082289999962,53540.95681968
2023-08-23,09:52:58.000,235,10980070,13365,0,1692784377,13113.500860519991,79.16377377000026,53540.98476816
2023-08-23,09:52:59.000,235,10980052,13565,0,1692784378,13113.52780576,79.17787202999898,53541.05463936
2023-08-23,09:53:00.000,235,10980055,13205,0,1692784379,13113.500860519991,79.1919702899977,53541.047652240006
2023-08-23,09:53:01.000,235,10980023,13245,0,1692784380,13113.514333139996,79.22016681000241,53541.06162648
2023-08-23,09:53:02.000,235,10980067,13085,0,1692784381,13113.494124209996,79.20606855000369,53541.06162648
2023-08-23,09:53:03.000,235,10980016,13285,0,1692784382,13113.494124209996,79.23426507000113,53541.06162648
2023-08-23,09:53:04.000,235,10980071,12765,0,1692784383,13113.54801469,79.24131420000049,53541.11053632
2023-08-23,09:53:05.000,235,10980014,13165,0,1692784384,13113.541278379991,79.26246158999857,53541.06861360001
2023-08-23,09:53:06.000,235,10980035,13205,0,1692784385,13113.534542069996,79.28360898000392,53541.033678
2023-08-23,09:53:07.000,235,10980060,13085,0,1692784386,13113.48065158999,79.28360898000392,53541.00572952
2023-08-23,09:53:08.000,235,10980064,13325,0,1692784387,13113.46044265999,79.31885463000071,53540.977781040005
2023-08-23,09:53:09.000,235,10980065,13205,0,1692784388,13113.433497419996,79.35410028000479,53541.033678
2023-08-23,09:53:10.000,235,10980039,13165,0,1692784389,13113.561487309991,79.34000201999879,53541.08258784
2023-08-23,09:53:11.000,235,10980052,13365,0,1692784390,13113.54801469,79.304756370002,53541.06861360001
2023-08-23,09:53:12.000,235,10979997,13045,0,1692784391,13113.54801469,79.33295288999943,53541.08258784
2023-08-23,09:53:13.000,235,10980068,12845,0,1692784392,13113.473915279996,79.3681985400035,53541.026690880004
2023-08-23,09:53:14.000,235,10980025,13125,0,1692784393,13113.50759683,79.3681985400035,53541.047652240006
2023-08-23,09:53:15.000,235,10980050,12965,0,1692784394,13113.554750999996,79.36114941000415,53541.11053632
2023-08-23,09:53:16.000,235,10980046,13085,0,1692784395,13113.52780576,79.41049331999966,53541.08957496001
2023-08-23,09:53:17.000,235,10980073,12925,0,1692784396,13113.534542069996,79.42459157999838,53541.047652240006
2023-08-23,09:53:18.000,235,10980037,13445,0,1692784397,13113.52780576,79.46688636000181,53541.05463936
2023-08-23,09:53:19.000,235,10980030,12965,0,1692784398,13113.554750999996,79.47393549000117,53541.13848480001
2023-08-23,09:53:20.000,235,10980041,13125,0,1692784399,13113.601905169991,79.43868984000437,53541.145471920005
2023-08-23,09:53:21.000,235,10980075,13245,0,1692784400,13113.568223620001,79.45278810000309,53541.1035492
2023-08-23,09:53:22.000,235,10980047,12925,0,1692784401,13113.574959929996,79.48098462000053,53541.11053632
2023-08-23,09:53:23.000,235,10980054,13125,0,1692784402,13113.568223620001,79.48803374999989,53541.04066512001
2023-08-23,09:53:24.000,235,10980016,13325,0,1692784403,13113.588432550001,79.5162302700046,53541.096562080005
2023-08-23,09:53:25.000,235,10980027,13405,0,1692784404,13113.588432550001,79.5514759200014,53541.08258784
2023-08-23,09:53:26.000,235,10980048,13245,0,1692784405,13113.635586719996,79.56557418000011,53541.16643328001
2023-08-23,09:53:27.000,235,10980059,13085,0,1692784406,13113.655795649996,79.53032853000332,53541.18040752
2023-08-23,09:53:28.000,235,10980040,13445,0,1692784407,13113.689477200001,79.56557418000011,53541.145471920005
2023-08-23,09:53:29.000,235,10980079,13365,0,1692784408,13113.642323029992,79.56557418000011,53541.06861360001
2023-08-23,09:53:30.000,235,10980009,12845,0,1692784409,13113.676004579997,79.53737766000268,53541.11752344001
2023-08-23,09:53:31.000,235,10980033,12765,0,1692784410,13113.689477200001,79.59377070000482,53541.1734204
2023-08-23,09:53:32.000,235,10980046,13525,0,1692784411,13113.655795649996,79.58672156999819,53541.11053632
2023-08-23,09:53:33.000,235,10980072,13485,0,1692784412,13113.696213509997,79.57967243999883,53541.15944616001
2023-08-23,09:53:34.000,235,10980062,12925,0,1692784413,13113.790521850002,79.60081983000418,53541.20136888
2023-08-23,09:53:35.000,235,10980063,13325,0,1692784414,13113.790521850002,79.57262330999947,53541.20835600001
2023-08-23,09:53:36.000,235,10980094,13445,0,1692784415,13113.817467089997,79.59377070000482,53541.215343120006
2023-08-23,09:53:37.000,235,10980078,12845,0,1692784416,13113.770312920002,79.6149180900029,53541.11752344001
2023-08-23,09:53:38.000,235,10980039,13205,0,1692784417,13113.790521850002,79.60081983000418,53541.16643328001
2023-08-23,09:53:39.000,235,10980088,13405,0,1692784418,13113.824203399992,79.62901635000162,53541.194381760004
2023-08-23,09:53:40.000,235,10980054,13405,0,1692784419,13113.810730780002,79.6149180900029,53541.145471920005
2023-08-23,09:53:41.000,235,10980069,13285,0,1692784420,13113.864621259992,79.64311461000034,53541.215343120006
2023-08-23,09:53:42.000,235,10980049,13245,0,1692784421,13113.878093879997,79.68540939000377,53541.13848480001
2023-08-23,09:53:43.000,235,10980047,13045,0,1692784422,13113.925248049993,79.62901635000162,53541.194381760004
2023-08-23,09:53:44.000,235,10980016,13365,0,1692784423,13113.958929599998,79.67131112999778,53541.20136888
2023-08-23,09:53:45.000,235,10980042,12965,0,1692784424,13113.945456979993,79.65721286999906,53541.215343120006
2023-08-23,09:53:46.000,235,10980062,13285,0,1692784425,13113.931984360002,79.65721286999906,53541.2432916
2023-08-23,09:53:47.000,235,10980048,13365,0,1692784426,13113.891566500002,79.64311461000034,53541.11752344001
2023-08-23,09:53:48.000,235,10980059,12965,0,1692784427,13113.884830189992,79.66426199999842,53541.18040752
2023-08-23,09:53:49.000,235,10980081,13445,0,1692784428,13113.958929599998,79.67131112999778,53541.22931736
2023-08-23,09:53:50.000,235,10980066,13045,0,1692784429,13113.992611150003,79.66426199999842,53541.29220144
2023-08-23,09:53:51.000,235,10980038,13085,0,1692784430,13114.026292699993,79.62196722000226,53541.28521432001
2023-08-23,09:53:52.000,235,10980056,13245,0,1692784431,13113.979138529998,79.65721286999906,53541.25027872
2023-08-23,09:53:53.000,235,10980079,13085,0,1692784432,13113.931984360002,79.66426199999842,53541.20136888
2023-08-23,09:53:54.000,235,10980049,13285,0,1692784433,13113.979138529998,79.72770416999992,53541.20136888
2023-08-23,09:53:55.000,235,10980060,13205,0,1692784434,13113.945456979993,79.67836026000441,53541.1734204
2023-08-23,09:53:56.000,235,10980047,13285,0,1692784435,13113.979138529998,79.66426199999842,53541.194381760004
2023-08-23,09:53:57.000,235,10980086,13325,0,1692784436,13113.945456979993,79.68540939000377,53541.20835600001
2023-08-23,09:53:58.000,235,10980027,13045,0,1692784437,13113.952193290002,79.65721286999906,53541.23630448001
2023-08-23,09:53:59.000,235,10980069,13005,0,1692784438,13114.046501629993,79.66426199999842,53541.25726584001
2023-08-23,09:54:00.000,235,10980008,13165,0,1692784439,13114.012820079988,79.62196722000226,53541.29918856
2023-08-23,09:54:01.000,235,10980044,13125,0,1692784440,13114.046501629993,79.6501637399997,53541.215343120006
2023-08-23,09:54:02.000,235,10980044,13045,0,1692784441,13114.019556389998,79.65721286999906,53541.2432916
2023-08-23,09:54:03.000,235,10980014,12925,0,1692784442,13113.999347459998,79.66426199999842,53541.18040752
2023-08-23,09:54:04.000,235,10980059,13285,0,1692784443,13113.992611150003,79.64311461000034,53541.22233024
2023-08-23,09:54:05.000,235,10980024,13325,0,1692784444,13114.059974249998,79.67131112999778,53541.20835600001
2023-08-23,09:54:06.000,235,10980063,13405,0,1692784445,13114.100392109998,79.62901635000162,53541.22931736
2023-08-23,09:54:07.000,235,10980079,13325,0,1692784446,13114.120601039998,79.6501637399997,53541.29918856
2023-08-23,09:54:08.000,235,10980015,13245,0,1692784447,13114.073446869988,79.6501637399997,53541.25726584001
2023-08-23,09:54:09.000,235,10980057,13125,0,1692784448,13114.093655799988,79.62196722000226,53541.25027872
2023-08-23,09:54:10.000,235,10980027,13285,0,1692784449,13114.107128419993,79.64311461000034,53541.2432916
2023-08-23,09:54:11.000,235,10980076,13045,0,1692784450,13114.134073659989,79.63606548000098,53541.27124008
2023-08-23,09:54:12.000,235,10980058,13085,0,1692784451,13114.046501629993,79.65721286999906,53541.22931736
2023-08-23,09:54:13.000,235,10980048,13205,0,1692784452,13114.080183179998,79.67131112999778,53541.25027872
2023-08-23,09:54:14.000,235,10980074,13245,0,1692784453,13114.134073659989,79.64311461000034,53541.30617568001
2023-08-23,09:54:15.000,235,10980039,13245,0,1692784454,13114.181227829999,79.64311461000034,53541.33412416001
2023-08-23,09:54:16.000,235,10980066,13085,0,1692784455,13114.147546279994,79.63606548000098,53541.313162800005
2023-08-23,09:54:17.000,235,10980064,13525,0,1692784456,13114.113864729989,79.65721286999906,53541.264252960005
2023-08-23,09:54:18.000,235,10980073,13085,0,1692784457,13114.113864729989,79.67131112999778,53541.215343120006
2023-08-23,09:54:19.000,235,10980072,13085,0,1692784458,13114.167755209994,79.66426199999842,53541.22931736
2023-08-23,09:54:20.000,235,10980080,13205,0,1692784459,13114.140809969998,79.67836026000441,53541.27124008
2023-08-23,09:54:21.000,235,10980064,13405,0,1692784460,13114.161018899998,79.7136059100012,53541.264252960005
2023-08-23,09:54:22.000,235,10980060,13205,0,1692784461,13114.147546279994,79.69950765000249,53541.22233024
2023-08-23,09:54:23.000,235,10980064,13205,0,1692784462,13114.127337349993,79.67131112999778,53541.27124008
2023-08-23,09:54:24.000,235,10980076,13285,0,1692784463,13114.181227829999,79.67131112999778,53541.35508552001
2023-08-23,09:54:25.000,235,10980039,13125,0,1692784464,13114.174491519989,79.67131112999778,53541.2782272
2023-08-23,09:54:26.000,235,10980093,13205,0,1692784465,13114.161018899998,79.6501637399997,53541.362072640004
2023-08-23,09:54:27.000,235,10980027,13325,0,1692784466,13114.120601039998,79.70655678000185,53541.3480984
2023-08-23,09:54:28.000,235,10980083,12925,0,1692784467,13114.120601039998,79.65721286999906,53541.32713704001
2023-08-23,09:54:29.000,235,10980063,13285,0,1692784468,13114.167755209994,79.69245852000313,53541.313162800005
2023-08-23,09:54:30.000,235,10980055,13285,0,1692784469,13114.161018899998,79.68540939000377,53541.362072640004
2023-08-23,09:54:31.000,235,10980057,13285,0,1692784470,13114.147546279994,79.68540939000377,53541.362072640004
2023-08-23,09:54:32.000,235,10980070,12925,0,1692784471,13114.134073659989,79.67131112999778,53541.39002112
2023-08-23,09:54:33.000,235,10980053,13285,0,1692784472,13114.086919489993,79.69245852000313,53541.264252960005
2023-08-23,09:54:34.000,235,10980060,13245,0,1692784473,13114.066710559993,79.65721286999906,53541.29918856
2023-08-23,09:54:35.000,235,10980070,13485,0,1692784474,13114.113864729989,79.66426199999842,53541.28521432001
2023-08-23,09:54:36.000,235,10980083,13165,0,1692784475,13114.113864729989,79.66426199999842,53541.313162800005
2023-08-23,09:54:37.000,235,10980045,13085,0,1692784476,13114.093655799988,79.65721286999906,53541.313162800005
2023-08-23,09:54:38.000,235,10980085,13365,0,1692784477,13114.120601039998,79.63606548000098,53541.313162800005
2023-08-23,09:54:39.000,235,10980068,13365,0,1692784478,13114.154282589989,79.62901635000162,53541.362072640004
2023-08-23,09:54:40.000,235,10980013,13045,0,1692784479,13114.120601039998,79.60081983000418,53541.35508552001
2023-08-23,09:54:41.000,235,10980050,13525,0,1692784480,13114.100392109998,79.63606548000098,53541.30617568001
2023-08-23,09:54:42.000,235,10980059,13085,0,1692784481,13114.147546279994,79.6149180900029,53541.29918856
2023-08-23,09:54:43.000,235,10980049,13165,0,1692784482,13114.093655799988,79.64311461000034,53541.2432916
2023-08-23,09:54:44.000,235,10980050,13245,0,1692784483,13114.073446869988,79.62901635000162,53541.25027872
2023-08-23,09:54:45.000,235,10980025,13325,0,1692784484,13114.107128419993,79.65721286999906,53541.32713704001
2023-08-23,09:54:46.000,235,10980041,13485,0,1692784485,13114.140809969998,79.60081983000418,53541.3480984
2023-08-23,09:54:47.000,235,10980059,13405,0,1692784486,13114.140809969998,79.64311461000034,53541.32713704001
2023-08-23,09:54:48.000,235,10980034,13165,0,1692784487,13114.147546279994,79.64311461000034,53541.313162800005
2023-08-23,09:54:49.000,235,10980054,12925,0,1692784488,13114.093655799988,79.67836026000441,53541.35508552001
2023-08-23,09:54:50.000,235,10980066,12965,0,1692784489,13114.053237939988,79.66426199999842,53541.27124008
2023-08-23,09:54:51.000,235,10980049,13085,0,1692784490,13114.107128419993,79.67131112999778,53541.28521432001
2023-08-23,09:54:52.000,235,10980030,13045,0,1692784491,13114.026292699993,79.65721286999906,53541.20835600001
2023-08-23,09:54:53.000,235,10980029,12925,0,1692784492,13114.066710559993,79.748851559998,53541.23630448001
2023-08-23,09:54:54.000,235,10980065,13165,0,1692784493,13114.086919489993,79.69245852000313,53541.3480984
2023-08-23,09:54:55.000,235,10980048,13085,0,1692784494,13114.086919489993,79.73475329999928,53541.32713704001
2023-08-23,09:54:56.000,235,10980040,13085,0,1692784495,13114.107128419993,79.7136059100012,53541.32713704001
2023-08-23,09:54:57.000,235,10980064,13165,0,1692784496,13114.039765319998,79.70655678000185,53541.28521432001
2023-08-23,09:54:58.000,235,10980032,13205,0,1692784497,13114.059974249998,79.69950765000249,53541.25726584001
2023-08-23,09:54:59.000,235,10980028,13365,0,1692784498,13114.059974249998,79.72065504000057,53541.313162800005
2023-08-23,09:55:00.000,235,10980012,13405,0,1692784499,13114.086919489993,79.67836026000441,53541.33412416001
2023-08-23,09:55:01.000,235,10980044,13125,0,1692784500,13114.080183179998,79.7136059100012,53541.30617568001
2023-08-23,09:55:02.000,235,10980026,13285,0,1692784501,13114.066710559993,79.72065504000057,53541.313162800005
2023-08-23,09:55:03.000,235,10980039,13325,0,1692784502,13114.080183179998,79.72065504000057,53541.33412416001
2023-08-23,09:55:04.000,235,10980051,12925,0,1692784503,13114.100392109998,79.67836026000441,53541.39002112
2023-08-23,09:55:05.000,235,10980075,13285,0,1692784504,13114.093655799988,79.70655678000185,53541.32713704001
2023-08-23,09:55:06.000,235,10980035,13325,0,1692784505,13114.073446869988,79.67836026000441,53541.32014992
2023-08-23,09:55:07.000,235,10980048,13285,0,1692784506,13113.999347459998,79.68540939000377,53541.22233024
2023-08-23,09:55:08.000,235,10980021,13365,0,1692784507,13114.012820079988,79.68540939000377,53541.18040752
2023-08-23,09:55:09.000,235,10980053,13685,0,1692784508,13114.039765319998,79.72770416999992,53541.28521432001
2023-08-23,09:55:10.000,235,10980051,13125,0,1692784509,13114.093655799988,79.69245852000313,53541.27124008
2023-08-23,09:55:11.000,235,10980061,13165,0,1692784510,13114.107128419993,79.69245852000313,53541.25726584001
2023-08-23,09:55:12.000,235,10980035,13405,0,1692784511,13114.113864729989,79.72065504000057,53541.29220144
2023-08-23,09:55:13.000,235,10980010,13005,0,1692784512,13114.053237939988,79.72770416999992,53541.23630448001
2023-08-23,09:55:14.000,235,10980059,13245,0,1692784513,13114.080183179998,79.70655678000185,53541.2432916
2023-08-23,09:55:15.000,235,10980061,13165,0,1692784514,13114.080183179998,79.72770416999992,53541.25027872
2023-08-23,09:55:16.000,235,10980004,13565,0,1692784515,13114.093655799988,79.77704808000271,53541.29220144
2023-08-23,09:55:17.000,235,10980054,13125,0,1692784516,13114.026292699993,79.762949820004,53541.23630448001
2023-08-23,09:55:18.000,235,10980034,13325,0,1692784517,13114.134073659989,79.74180242999864,53541.25726584001
2023-08-23,09:55:19.000,235,10980035,13285,0,1692784518,13114.113864729989,79.73475329999928,53541.32014992
2023-08-23,09:55:20.000,235,10980044,13285,0,1692784519,13114.134073659989,79.74180242999864,53541.313162800005
2023-08-23,09:55:21.000,235,10979990,13285,0,1692784520,13114.093655799988,79.748851559998,53541.27124008
2023-08-23,09:55:22.000,235,10980036,13165,0,1692784521,13114.107128419993,79.72770416999992,53541.28521432001
2023-08-23,09:55:23.000,235,10980031,13285,0,1692784522,13114.059974249998,79.748851559998,53541.22931736
2023-08-23,09:55:24.000,235,10980046,13205,0,1692784523,13114.093655799988,79.75590069000464,53541.29918856
2023-08-23,09:55:25.000,235,10980057,13365,0,1692784524,13114.080183179998,79.75590069000464,53541.313162800005
2023-08-23,09:55:26.000,235,10980035,13405,0,1692784525,13114.134073659989,79.748851559998,53541.32713704001
2023-08-23,09:55:27.000,235,10980076,13285,0,1692784526,13114.093655799988,79.748851559998,53541.30617568001
2023-08-23,09:55:28.000,235,10980067,13285,0,1692784527,13114.059974249998,79.75590069000464,53541.25726584001
2023-08-23,09:55:29.000,235,10980016,13365,0,1692784528,13114.080183179998,79.762949820004,53541.264252960005
2023-08-23,09:55:30.000,235,10980010,13245,0,1692784529,13114.100392109998,79.748851559998,53541.2782272
2023-08-23,09:55:31.000,235,10980020,13085,0,1692784530,13114.093655799988,79.77704808000271,53541.25027872
2023-08-23,09:55:32.000,235,10980090,13405,0,1692784531,13114.066710559993,79.74180242999864,53541.20835600001
2023-08-23,09:55:33.000,235,10980062,12925,0,1692784532,13114.066710559993,79.748851559998,53541.2432916
2023-08-23,09:55:34.000,235,10980093,13245,0,1692784533,13114.167755209994,79.76999895000336,53541.35508552001
2023-08-23,09:55:35.000,235,10980057,13285,0,1692784534,13114.167755209994,79.762949820004,53541.37604688001
2023-08-23,09:55:36.000,235,10980049,13085,0,1692784535,13114.167755209994,79.79114634000143,53541.33412416001
2023-08-23,09:55:37.000,235,10980073,13285,0,1692784536,13114.107128419993,79.77704808000271,53541.33412416001
2023-08-23,09:55:38.000,235,10980030,13045,0,1692784537,13114.107128419993,79.78409721000207,53541.23630448001
2023-08-23,09:55:39.000,235,10980057,13125,0,1692784538,13114.140809969998,79.83344112000486,53541.35508552001
2023-08-23,09:55:40.000,235,10980062,13125,0,1692784539,13114.134073659989,79.84753938000358,53541.28521432001
2023-08-23,09:55:41.000,235,10980040,13045,0,1692784540,13114.161018899998,79.81934285999887,53541.36905976
2023-08-23,09:55:42.000,235,10980043,13165,0,1692784541,13114.140809969998,79.8616376400023,53541.3480984
2023-08-23,09:55:43.000,235,10980021,13285,0,1692784542,13114.113864729989,79.84049025000422,53541.29220144
2023-08-23,09:55:44.000,235,10980022,13285,0,1692784543,13114.147546279994,79.83344112000486,53541.30617568001
2023-08-23,09:55:45.000,235,10980090,13005,0,1692784544,13114.127337349993,79.8616376400023,53541.2782272
2023-08-23,09:55:46.000,235,10980059,13365,0,1692784545,13114.127337349993,79.82639198999823,53541.2432916
2023-08-23,09:55:47.000,235,10980022,13205,0,1692784546,13114.107128419993,79.81934285999887,53541.194381760004
2023-08-23,09:55:48.000,235,10980039,13045,0,1692784547,13114.107128419993,79.85458851000294,53541.20835600001
2023-08-23,09:55:49.000,235,10980004,13485,0,1692784548,13114.134073659989,79.8616376400023,53541.23630448001
2023-08-23,09:55:50.000,235,10980040,13405,0,1692784549,13114.140809969998,79.84753938000358,53541.2432916
2023-08-23,09:55:51.000,235,10980065,13125,0,1692784550,13114.154282589989,79.82639198999823,53541.2782272
2023-08-23,09:55:52.000,235,10980052,13125,0,1692784551,13114.187964139994,79.83344112000486,53541.2432916
2023-08-23,09:55:53.000,235,10980060,12765,0,1692784552,13114.127337349993,79.84753938000358,53541.25027872
2023-08-23,09:55:54.000,235,10980125,13205,0,1692784553,13114.154282589989,79.84753938000358,53541.27124008
2023-08-23,09:55:55.000,235,10980008,13205,0,1692784554,13114.120601039998,79.85458851000294,53541.25726584001
2023-08-23,09:55:56.000,235,10980037,13165,0,1692784555,13114.154282589989,79.84049025000422,53541.27124008
2023-08-23,09:55:57.000,235,10980052,12965,0,1692784556,13114.080183179998,79.8616376400023,53541.22931736
2023-08-23,09:55:58.000,235,10980008,13085,0,1692784557,13114.134073659989,79.84049025000422,53541.23630448001
2023-08-23,09:55:59.000,235,10980065,13245,0,1692784558,13114.154282589989,79.84049025000422,53541.264252960005
2023-08-23,09:56:00.000,235,10980088,13605,0,1692784559,13114.161018899998,79.83344112000486,53541.34111128
2023-08-23,09:56:01.000,235,10980008,12885,0,1692784560,13114.134073659989,79.84049025000422,53541.29220144
2023-08-23,09:56:02.000,235,10980044,13285,0,1692784561,13114.161018899998,79.80524460000015,53541.30617568001
2023-08-23,09:56:03.000,235,10980049,13165,0,1692784562,13114.113864729989,79.84753938000358,53541.25726584001
2023-08-23,09:56:04.000,235,10979954,13285,0,1692784563,13114.113864729989,79.86868677000166,53541.29220144
2023-08-23,09:56:05.000,235,10980034,13285,0,1692784564,13114.113864729989,79.84753938000358,53541.30617568001
2023-08-23,09:56:06.000,235,10980029,13405,0,1692784565,13114.161018899998,79.84049025000422,53541.32713704001
2023-08-23,09:56:07.000,235,10980043,13285,0,1692784566,13114.120601039998,79.88278503000038,53541.28521432001
2023-08-23,09:56:08.000,235,10980012,13005,0,1692784567,13114.127337349993,79.84753938000358,53541.27124008
2023-08-23,09:56:09.000,235,10980064,13325,0,1692784568,13114.140809969998,79.87573590000102,53541.264252960005
2023-08-23,09:56:10.000,235,10980055,13605,0,1692784569,13114.134073659989,79.87573590000102,53541.32014992
2023-08-23,09:56:11.000,235,10980010,13125,0,1692784570,13114.107128419993,79.88983415999974,53541.30617568001
2023-08-23,09:56:12.000,235,10980009,13325,0,1692784571,13114.033029009988,79.90393241999845,53541.22233024
2023-08-23,09:56:13.000,235,10980004,13405,0,1692784572,13114.053237939988,79.91098154999781,53541.23630448001
2023-08-23,09:56:14.000,235,10980059,13205,0,1692784573,13114.127337349993,79.91098154999781,53541.313162800005
2023-08-23,09:56:15.000,235,10980064,13325,0,1692784574,13114.100392109998,79.92507981000381,53541.33412416001
2023-08-23,09:56:16.000,235,10980014,13205,0,1692784575,13114.140809969998,79.92507981000381,53541.27124008
2023-08-23,09:56:17.000,235,10980020,13405,0,1692784576,13114.086919489993,79.92507981000381,53541.33412416001
2023-08-23,09:56:18.000,235,10980060,13325,0,1692784577,13114.086919489993,79.97442371999932,53541.25027872
2023-08-23,09:56:19.000,235,10980051,13245,0,1692784578,13114.086919489993,79.93917807000253,53541.22931736
2023-08-23,09:56:20.000,235,10980047,13205,0,1692784579,13114.107128419993,79.95327633000124,53541.27124008
2023-08-23,09:56:21.000,235,10980044,13245,0,1692784580,13114.107128419993,79.9603254600006,53541.27124008
2023-08-23,09:56:22.000,235,10980028,12925,0,1692784581,13114.080183179998,79.98147284999868,53541.264252960005
2023-08-23,09:56:23.000,235,10980042,13045,0,1692784582,13114.093655799988,79.98852197999804,53541.30617568001
2023-08-23,09:56:24.000,235,10980003,13005,0,1692784583,13114.140809969998,80.0096693700034,53541.34111128
2023-08-23,09:56:25.000,235,10980066,12965,0,1692784584,13114.113864729989,79.98852197999804,53541.33412416001
2023-08-23,09:56:26.000,235,10980064,13125,0,1692784585,13114.080183179998,79.98147284999868,53541.2782272
2023-08-23,09:56:27.000,235,10979992,13365,0,1692784586,13114.073446869988,79.99557111000468,53541.264252960005
2023-08-23,09:56:28.000,235,10980022,12925,0,1692784587,13114.046501629993,80.03081676000147,53541.28521432001
2023-08-23,09:56:29.000,235,10980021,13205,0,1692784588,13114.080183179998,80.02376763000211,53541.30617568001
2023-08-23,09:56:30.000,235,10980055,13165,0,1692784589,13114.100392109998,80.03081676000147,53541.3480984
2023-08-23,09:56:31.000,235,10980014,12925,0,1692784590,13114.140809969998,80.05196414999955,53541.383034000006
2023-08-23,09:56:32.000,235,10980011,12925,0,1692784591,13114.134073659989,80.06606240999827,53541.35508552001
2023-08-23,09:56:33.000,235,10980076,13485,0,1692784592,13114.046501629993,80.08016067000426,53541.30617568001
2023-08-23,09:56:34.000,235,10980087,13325,0,1692784593,13114.059974249998,80.06606240999827,53541.32014992
2023-08-23,09:56:35.000,235,10980029,13365,0,1692784594,13114.086919489993,80.08720980000362,53541.32014992
2023-08-23,09:56:36.000,235,10980030,13085,0,1692784595,13114.107128419993,80.1083571900017,53541.27124008
2023-08-23,09:56:37.000,235,10980028,13245,0,1692784596,13114.039765319998,80.1083571900017,53541.32014992
2023-08-23,09:56:38.000,235,10980085,13125,0,1692784597,13114.073446869988,80.1083571900017,53541.32014992
2023-08-23,09:56:39.000,235,10980071,13325,0,1692784598,13114.093655799988,80.10130806000234,53541.32014992
2023-08-23,09:56:40.000,235,10980041,13165,0,1692784599,13114.073446869988,80.12245545000042,53541.33412416001
2023-08-23,09:56:41.000,235,10980046,12765,0,1692784600,13114.059974249998,80.10130806000234,53541.30617568001
2023-08-23,09:56:42.000,235,10980019,12965,0,1692784601,13114.033029009988,80.12950457999978,53541.25726584001
2023-08-23,09:56:43.000,235,10980082,13365,0,1692784602,13113.979138529998,80.12950457999978,53541.16643328001
2023-08-23,09:56:44.000,235,10980011,13245,0,1692784603,13114.039765319998,80.1436028399985,53541.22233024
2023-08-23,09:56:45.000,235,10980048,13405,0,1692784604,13114.086919489993,80.15770110000449,53541.28521432001
2023-08-23,09:56:46.000,235,10980079,13165,0,1692784605,13114.080183179998,80.15770110000449,53541.28521432001
2023-08-23,09:56:47.000,235,10980045,13085,0,1692784606,13114.100392109998,80.15770110000449,53541.36905976
2023-08-23,09:56:48.000,235,10980044,12805,0,1692784607,13114.086919489993,80.17884849000257,53541.28521432001
2023-08-23,09:56:49.000,235,10980044,13285,0,1692784608,13114.033029009988,80.16475023000385,53541.27124008
2023-08-23,09:56:50.000,235,10980097,13165,0,1692784609,13114.053237939988,80.1717993600032,53541.25027872
2023-08-23,09:56:51.000,235,10980021,13285,0,1692784610,13114.059974249998,80.1717993600032,53541.313162800005
2023-08-23,09:56:52.000,235,10980072,13285,0,1692784611,13113.979138529998,80.22819239999808,53541.313162800005
2023-08-23,09:56:53.000,235,10980040,13325,0,1692784612,13114.012820079988,80.21409413999936,53541.29220144
2023-08-23,09:56:54.000,235,10980055,13125,0,1692784613,13114.066710559993,80.24933979000343,53541.34111128
2023-08-23,09:56:55.000,235,10980036,13045,0,1692784614,13114.107128419993,80.21409413999936,53541.29918856
2023-08-23,09:56:56.000,235,10980043,12925,0,1692784615,13114.046501629993,80.22114326999872,53541.3480984
2023-08-23,09:56:57.000,235,10980064,13525,0,1692784616,13113.985874839993,80.27753631000087,53541.27124008
2023-08-23,09:56:58.000,235,10980075,13165,0,1692784617,13113.958929599998,80.29163456999959,53541.25027872
2023-08-23,09:56:59.000,235,10979993,12965,0,1692784618,13113.925248049993,80.29868369999895,53541.22233024
2023-08-23,09:57:00.000,235,10980044,13165,0,1692784619,13113.985874839993,80.31278195999766,53541.313162800005
2023-08-23,09:57:01.000,235,10980030,13325,0,1692784620,13114.012820079988,80.3198310900043,53541.313162800005
2023-08-23,09:57:02.000,235,10980058,13125,0,1692784621,13113.958929599998,80.33392935000302,53541.29918856
2023-08-23,09:57:03.000,235,10980028,13405,0,1692784622,13113.992611150003,80.33392935000302,53541.28521432001
2023-08-23,09:57:04.000,235,10980039,13085,0,1692784623,13113.992611150003,80.36917499999981,53541.32713704001
2023-08-23,09:57:05.000,235,10980058,13125,0,1692784624,13113.958929599998,80.37622412999917,53541.32014992
2023-08-23,09:57:06.000,235,10980029,12765,0,1692784625,13113.952193290002,80.39032238999789,53541.28521432001
2023-08-23,09:57:07.000,235,10979992,13205,0,1692784626,13113.911775430002,80.4185189100026,53541.264252960005
2023-08-23,09:57:08.000,235,10980031,13325,0,1692784627,13113.878093879997,80.41146978000324,53541.215343120006
2023-08-23,09:57:09.000,235,10980030,13365,0,1692784628,13113.938720669998,80.44671543000004,53541.30617568001
2023-08-23,09:57:10.000,235,10980018,13485,0,1692784629,13113.965665909993,80.43966630000068,53541.33412416001
2023-08-23,09:57:11.000,235,10980075,13125,0,1692784630,13113.985874839993,80.4537645599994,53541.33412416001
2023-08-23,09:57:12.000,235,10980080,12925,0,1692784631,13113.945456979993,80.47491195000475,53541.28521432001
2023-08-23,09:57:13.000,235,10980043,13285,0,1692784632,13113.905039119993,80.48196108000411,53541.25726584001
2023-08-23,09:57:14.000,235,10980032,13205,0,1692784633,13113.911775430002,80.49605934000283,53541.25027872
2023-08-23,09:57:15.000,235,10980022,13365,0,1692784634,13113.931984360002,80.53835411999898,53541.2782272
2023-08-23,09:57:16.000,235,10980027,13005,0,1692784635,13113.952193290002,80.53835411999898,53541.313162800005
2023-08-23,09:57:17.000,235,10980057,13445,0,1692784636,13113.952193290002,80.52425586000027,53541.33412416001
2023-08-23,09:57:18.000,235,10980000,13045,0,1692784637,13113.938720669998,80.5665506400037,53541.32014992
2023-08-23,09:57:19.000,235,10980015,12965,0,1692784638,13113.958929599998,80.52425586000027,53541.25726584001
2023-08-23,09:57:20.000,235,10980024,13445,0,1692784639,13113.958929599998,80.5524523799977,53541.30617568001
2023-08-23,09:57:21.000,235,10980078,13045,0,1692784640,13113.985874839993,80.5665506400037,53541.27124008
2023-08-23,09:57:22.000,235,10980013,12805,0,1692784641,13113.938720669998,80.6017962900005,53541.2782272
2023-08-23,09:57:23.000,235,10980037,13165,0,1692784642,13113.925248049993,80.58064890000242,53541.23630448001
2023-08-23,09:57:24.000,235,10980055,13125,0,1692784643,13113.891566500002,80.55950151000434,53541.22931736
2023-08-23,09:57:25.000,235,10980077,13165,0,1692784644,13113.979138529998,80.5665506400037,53541.313162800005
2023-08-23,09:57:26.000,235,10980046,13165,0,1692784645,13113.965665909993,80.5665506400037,53541.29918856
2023-08-23,09:57:27.000,235,10980018,13125,0,1692784646,13113.911775430002,80.6017962900005,53541.25726584001
2023-08-23,09:57:28.000,235,10980053,13485,0,1692784647,13113.952193290002,80.6017962900005,53541.27124008
2023-08-23,09:57:29.000,235,10980023,13045,0,1692784648,13113.985874839993,80.62294367999857,53541.25726584001
2023-08-23,09:57:30.000,235,10980020,13285,0,1692784649,13113.972402220003,80.58064890000242,53541.27124008
2023-08-23,09:57:31.000,235,10980026,13365,0,1692784650,13113.918511739997,80.58064890000242,53541.20136888
2023-08-23,09:57:32.000,235,10980045,13605,0,1692784651,13113.985874839993,80.57359977000306,53541.27124008
2023-08-23,09:57:33.000,235,10980032,13245,0,1692784652,13113.945456979993,80.6017962900005,53541.29918856
2023-08-23,09:57:34.000,235,10980050,13245,0,1692784653,13114.046501629993,80.58769803000177,53541.3480984
2023-08-23,09:57:35.000,235,10980040,13085,0,1692784654,13114.026292699993,80.58064890000242,53541.40399536001
2023-08-23,09:57:36.000,235,10980066,13005,0,1692784655,13114.026292699993,80.5665506400037,53541.383034000006
2023-08-23,09:57:37.000,235,10980035,13325,0,1692784656,13113.999347459998,80.60884541999985,53541.28521432001
2023-08-23,09:57:38.000,235,10980013,13205,0,1692784657,13113.972402220003,80.61589454999921,53541.25726584001
2023-08-23,09:57:39.000,235,10980046,13325,0,1692784658,13113.979138529998,80.60884541999985,53541.215343120006
2023-08-23,09:57:40.000,235,10980074,13245,0,1692784659,13113.992611150003,80.64409107000392,53541.313162800005
2023-08-23,09:57:41.000,235,10980029,13285,0,1692784660,13113.985874839993,80.64409107000392,53541.264252960005
2023-08-23,09:57:42.000,235,10980048,13485,0,1692784661,13113.965665909993,80.61589454999921,53541.25726584001
2023-08-23,09:57:43.000,235,10980059,13125,0,1692784662,13114.019556389998,80.60884541999985,53541.32014992
2023-08-23,09:57:44.000,235,10980090,13125,0,1692784663,13114.046501629993,80.65114020000328,53541.3480984
2023-08-23,09:57:45.000,235,10980024,13125,0,1692784664,13114.059974249998,80.65818933000264,53541.33412416001
2023-08-23,09:57:46.000,235,10980012,13125,0,1692784665,13113.999347459998,80.64409107000392,53541.2782272
2023-08-23,09:57:47.000,235,10980049,13245,0,1692784666,13113.999347459998,80.67228759000136,53541.2782272
2023-08-23,09:57:48.000,235,10980028,13165,0,1692784667,13113.931984360002,80.65114020000328,53541.20136888
2023-08-23,09:57:49.000,235,10980070,13405,0,1692784668,13113.992611150003,80.665238460002,53541.23630448001
2023-08-23,09:57:50.000,235,10980044,13445,0,1692784669,13114.066710559993,80.665238460002,53541.35508552001
2023-08-23,09:57:51.000,235,10980058,12925,0,1692784670,13114.046501629993,80.665238460002,53541.3480984
2023-08-23,09:57:52.000,235,10980054,13205,0,1692784671,13114.039765319998,80.69343497999944,53541.35508552001
2023-08-23,09:57:53.000,235,10980013,13125,0,1692784672,13114.006083769993,80.67933672000072,53541.32014992
2023-08-23,09:57:54.000,235,10979994,13285,0,1692784673,13114.059974249998,80.65818933000264,53541.3480984
2023-08-23,09:57:55.000,235,10980095,12885,0,1692784674,13114.059974249998,80.67228759000136,53541.32713704001
2023-08-23,09:57:56.000,235,10980067,12965,0,1692784675,13114.059974249998,80.665238460002,53541.35508552001
2023-08-23,09:57:57.000,235,10980053,13085,0,1692784676,13114.046501629993,80.65818933000264,53541.32713704001
2023-08-23,09:57:58.000,235,10980081,13245,0,1692784677,13114.046501629993,80.67228759000136,53541.35508552001
2023-08-23,09:57:59.000,235,10980035,13205,0,1692784678,13114.107128419993,80.64409107000392,53541.39700824
2023-08-23,09:58:00.000,235,10980048,13325,0,1692784679,13114.134073659989,80.65818933000264,53541.431943840005
2023-08-23,09:58:01.000,235,10979998,13325,0,1692784680,13114.113864729989,80.64409107000392,53541.43893096
2023-08-23,09:58:02.000,235,10980049,13045,0,1692784681,13114.100392109998,80.63704194000456,53541.41098248
2023-08-23,09:58:03.000,235,10980042,13165,0,1692784682,13114.033029009988,80.65818933000264,53541.313162800005
2023-08-23,09:58:04.000,235,10980057,12965,0,1692784683,13114.080183179998,80.67228759000136,53541.39002112
2023-08-23,09:58:05.000,235,10980043,13125,0,1692784684,13114.134073659989,80.65818933000264,53541.4179696
2023-08-23,09:58:06.000,235,10980055,13365,0,1692784685,13114.154282589989,80.665238460002,53541.43893096
2023-08-23,09:58:07.000,235,10980059,13285,0,1692784686,13114.113864729989,80.64409107000392,53541.42495672001
2023-08-23,09:58:08.000,235,10980066,13085,0,1692784687,13114.107128419993,80.665238460002,53541.36905976
2023-08-23,09:58:09.000,235,10980059,12925,0,1692784688,13114.080183179998,80.665238460002,53541.39700824
2023-08-23,09:58:10.000,235,10980025,13085,0,1692784689,13114.086919489993,80.64409107000392,53541.36905976
2023-08-23,09:58:11.000,235,10980023,13045,0,1692784690,13114.073446869988,80.67228759000136,53541.39700824
2023-08-23,09:58:12.000,235,10980049,13405,0,1692784691,13114.046501629993,80.65114020000328,53541.3480984
2023-08-23,09:58:13.000,235,10980037,13165,0,1692784692,13114.006083769993,80.65818933000264,53541.34111128
2023-08-23,09:58:14.000,235,10980065,13285,0,1692784693,13114.066710559993,80.69343497999944,53541.42495672001
2023-08-23,09:58:15.000,235,10980056,13245,0,1692784694,13114.093655799988,80.65818933000264,53541.45290520001
2023-08-23,09:58:16.000,235,10980084,13045,0,1692784695,13114.073446869988,80.69343497999944,53541.4179696
2023-08-23,09:58:17.000,235,10980029,13205,0,1692784696,13114.073446869988,80.72868063000351,53541.44591808
2023-08-23,09:58:18.000,235,10980068,13085,0,1692784697,13114.053237939988,80.68638585000008,53541.29918856
2023-08-23,09:58:19.000,235,10980009,12965,0,1692784698,13114.006083769993,80.72868063000351,53541.32014992
2023-08-23,09:58:20.000,235,10980041,12965,0,1692784699,13114.026292699993,80.73572976000287,53541.39002112
2023-08-23,09:58:21.000,235,10980041,13165,0,1692784700,13114.033029009988,80.71458237000479,53541.40399536001
2023-08-23,09:58:22.000,235,10980085,13085,0,1692784701,13114.033029009988,80.73572976000287,53541.43893096
2023-08-23,09:58:23.000,235,10980047,13205,0,1692784702,13114.019556389998,80.72163150000415,53541.37604688001
2023-08-23,09:58:24.000,235,10980073,13005,0,1692784703,13114.073446869988,80.71458237000479,53541.44591808
2023-08-23,09:58:25.000,235,10980052,13325,0,1692784704,13114.066710559993,80.73572976000287,53541.42495672001
2023-08-23,09:58:26.000,235,10980060,13005,0,1692784705,13114.033029009988,80.74982802000159,53541.41098248
2023-08-23,09:58:27.000,235,10980024,13485,0,1692784706,13114.006083769993,80.77097540999966,53541.3480984
2023-08-23,09:58:28.000,235,10980069,13165,0,1692784707,13114.019556389998,80.77097540999966,53541.35508552001
2023-08-23,09:58:29.000,235,10980041,13045,0,1692784708,13114.086919489993,80.74982802000159,53541.40399536001
2023-08-23,09:58:30.000,235,10980088,13285,0,1692784709,13114.080183179998,80.77802453999902,53541.42495672001
2023-08-23,09:58:31.000,235,10980047,13245,0,1692784710,13114.073446869988,80.77097540999966,53541.43893096
2023-08-23,09:58:32.000,235,10980071,13205,0,1692784711,13114.093655799988,80.77097540999966,53541.41098248
2023-08-23,09:58:33.000,235,10980014,13125,0,1692784712,13114.033029009988,80.78507366999838,53541.32014992
2023-08-23,09:58:34.000,235,10980044,13165,0,1692784713,13114.012820079988,80.7639262800003,53541.3480984
2023-08-23,09:58:35.000,235,10980006,13285,0,1692784714,13114.059974249998,80.77097540999966,53541.362072640004
2023-08-23,09:58:36.000,235,10980041,12885,0,1692784715,13114.026292699993,80.78507366999838,53541.29918856
2023-08-23,09:58:37.000,235,10980083,12925,0,1692784716,13114.019556389998,80.77802453999902,53541.35508552001
2023-08-23,09:58:38.000,235,10980007,13205,0,1692784717,13114.006083769993,80.82031932000245,53541.3480984
2023-08-23,09:58:39.000,235,10980051,13125,0,1692784718,13114.100392109998,80.79212279999774,53541.431943840005
2023-08-23,09:58:40.000,235,10980072,13085,0,1692784719,13114.066710559993,80.79212279999774,53541.41098248
2023-08-23,09:58:41.000,235,10980104,13165,0,1692784720,13114.039765319998,80.83441758000117,53541.41098248
2023-08-23,09:58:42.000,235,10980057,13285,0,1692784721,13114.033029009988,80.80622106000374,53541.41098248
2023-08-23,09:58:43.000,235,10980029,12965,0,1692784722,13114.026292699993,80.83441758000117,53541.36905976
2023-08-23,09:58:44.000,235,10980077,13165,0,1692784723,13113.985874839993,80.83441758000117,53541.35508552001
2023-08-23,09:58:45.000,235,10980055,13525,0,1692784724,13114.006083769993,80.82031932000245,53541.40399536001
2023-08-23,09:58:46.000,235,10980025,13085,0,1692784725,13114.059974249998,80.82736845000181,53541.47386656001
2023-08-23,09:58:47.000,235,10980031,12805,0,1692784726,13114.053237939988,80.82736845000181,53541.47386656001
2023-08-23,09:58:48.000,235,10980089,13045,0,1692784727,13114.066710559993,80.82736845000181,53541.431943840005
2023-08-23,09:58:49.000,235,10980052,13125,0,1692784728,13113.985874839993,80.85556496999925,53541.41098248
2023-08-23,09:58:50.000,235,10980085,12765,0,1692784729,13114.012820079988,80.8767123600046,53541.3480984
2023-08-23,09:58:51.000,235,10980037,13005,0,1692784730,13114.019556389998,80.86966322999797,53541.431943840005
2023-08-23,09:58:52.000,235,10980044,13165,0,1692784731,13113.972402220003,80.88376149000396,53541.32713704001
2023-08-23,09:58:53.000,235,10980041,13125,0,1692784732,13113.999347459998,80.89081062000332,53541.313162800005
2023-08-23,09:58:54.000,235,10980064,13085,0,1692784733,13114.053237939988,80.88376149000396,53541.41098248
2023-08-23,09:58:55.000,235,10980057,13125,0,1692784734,13114.066710559993,80.8767123600046,53541.45290520001
2023-08-23,09:58:56.000,235,10980031,13205,0,1692784735,13114.073446869988,80.8767123600046,53541.45989232
2023-08-23,09:58:57.000,235,10980033,13285,0,1692784736,13114.006083769993,80.90490888000204,53541.34111128
2023-08-23,09:58:58.000,235,10980030,13205,0,1692784737,13114.046501629993,80.91900714000076,53541.40399536001
2023-08-23,09:58:59.000,235,10980055,12805,0,1692784738,13114.053237939988,80.89081062000332,53541.4179696
2023-08-23,09:59:00.000,235,10980037,13445,0,1692784739,13114.033029009988,80.89785975000268,53541.45290520001
2023-08-23,09:59:01.000,235,10980033,13405,0,1692784740,13114.019556389998,80.89081062000332,53541.431943840005
2023-08-23,09:59:02.000,235,10980049,13165,0,1692784741,13113.985874839993,80.91900714000076,53541.32713704001
2023-08-23,09:59:03.000,235,10980082,12845,0,1692784742,13114.026292699993,80.91900714000076,53541.431943840005
2023-08-23,09:59:04.000,235,10980069,13085,0,1692784743,13114.033029009988,80.89081062000332,53541.45290520001
2023-08-23,09:59:05.000,235,10980064,13365,0,1692784744,13114.026292699993,80.90490888000204,53541.43893096
2023-08-23,09:59:06.000,235,10980062,13125,0,1692784745,13114.033029009988,80.89081062000332,53541.431943840005
2023-08-23,09:59:07.000,235,10980038,13085,0,1692784746,13113.938720669998,80.91900714000076,53541.39700824
2023-08-23,09:59:08.000,235,10980096,13285,0,1692784747,13113.931984360002,80.89785975000268,53541.29220144
2023-08-23,09:59:09.000,235,10980020,13085,0,1692784748,13113.992611150003,80.86966322999797,53541.46687944
2023-08-23,09:59:10.000,235,10980035,13285,0,1692784749,13114.039765319998,80.92605627000012,53541.4878408
2023-08-23,09:59:11.000,235,10980066,13045,0,1692784750,13114.006083769993,80.8767123600046,53541.4878408
2023-08-23,09:59:12.000,235,10980036,13125,0,1692784751,13114.026292699993,80.89081062000332,53541.44591808
2023-08-23,09:59:13.000,235,10980079,13125,0,1692784752,13113.965665909993,80.8767123600046,53541.41098248
2023-08-23,09:59:14.000,235,10980005,12965,0,1692784753,13113.945456979993,80.9119580100014,53541.41098248
2023-08-23,09:59:15.000,235,10980044,13005,0,1692784754,13113.979138529998,80.9119580100014,53541.37604688001
2023-08-23,09:59:16.000,235,10980033,13125,0,1692784755,13114.019556389998,80.88376149000396,53541.4179696
2023-08-23,09:59:17.000,235,10980051,12965,0,1692784756,13114.026292699993,80.88376149000396,53541.431943840005
2023-08-23,09:59:18.000,235,10980053,12965,0,1692784757,13113.972402220003,80.90490888000204,53541.42495672001
2023-08-23,09:59:19.000,235,10980016,13285,0,1692784758,13113.965665909993,80.92605627000012,53541.37604688001
2023-08-23,09:59:20.000,235,10980013,13165,0,1692784759,13114.006083769993,80.9119580100014,53541.431943840005
2023-08-23,09:59:21.000,235,10980020,12845,0,1692784760,13113.999347459998,80.9472036599982,53541.40399536001
2023-08-23,09:59:22.000,235,10980054,13365,0,1692784761,13113.972402220003,80.94015452999884,53541.34111128
2023-08-23,09:59:23.000,235,10980080,13205,0,1692784762,13113.905039119993,80.9472036599982,53541.32713704001
2023-08-23,09:59:24.000,235,10980042,13045,0,1692784763,13113.898302809997,80.96130192000419,53541.383034000006
2023-08-23,09:59:25.000,235,10980036,13125,0,1692784764,13113.864621259992,80.9472036599982,53541.3480984
2023-08-23,09:59:26.000,235,10980082,12885,0,1692784765,13113.945456979993,80.98949844000163,53541.40399536001
2023-08-23,09:59:27.000,235,10980090,13005,0,1692784766,13113.931984360002,80.96130192000419,53541.41098248
2023-08-23,09:59:28.000,235,10979994,13525,0,1692784767,13113.952193290002,80.99654757000098,53541.37604688001
2023-08-23,09:59:29.000,235,10980034,13365,0,1692784768,13113.911775430002,80.96835105000355,53541.34111128
2023-08-23,09:59:30.000,235,10980045,12965,0,1692784769,13113.878093879997,80.96130192000419,53541.36905976
2023-08-23,09:59:31.000,235,10980018,13205,0,1692784770,13113.891566500002,80.98949844000163,53541.362072640004
2023-08-23,09:59:32.000,235,10980045,12965,0,1692784771,13113.857884949997,80.98244931000227,53541.33412416001
2023-08-23,09:59:33.000,235,10980052,13005,0,1692784772,13113.837676019997,80.98244931000227,53541.37604688001
2023-08-23,09:59:34.000,235,10980032,12925,0,1692784773,13113.898302809997,80.99654757000098,53541.44591808
2023-08-23,09:59:35.000,235,10980046,13085,0,1692784774,13113.898302809997,81.0106458299997,53541.44591808
2023-08-23,09:59:36.000,235,10980054,13245,0,1692784775,13113.911775430002,80.99654757000098,53541.45989232
2023-08-23,09:59:37.000,235,10980002,13085,0,1692784776,13113.857884949997,81.03179321999778,53541.30617568001
2023-08-23,09:59:38.000,235,10980017,13205,0,1692784777,13113.864621259992,81.03179321999778,53541.362072640004
2023-08-23,09:59:39.000,235,10980042,12965,0,1692784778,13113.905039119993,81.03884235000442,53541.383034000006
2023-08-23,09:59:40.000,235,10979989,13245,0,1692784779,13113.905039119993,81.03884235000442,53541.40399536001
2023-08-23,09:59:41.000,235,10980053,13285,0,1692784780,13113.911775430002,81.0599897400025,53541.35508552001
2023-08-23,09:59:42.000,235,10980011,13285,0,1692784781,13113.898302809997,81.08113713000057,53541.43893096
2023-08-23,09:59:43.000,235,10980106,13165,0,1692784782,13113.905039119993,81.02474408999842,53541.35508552001
2023-08-23,09:59:44.000,235,10980035,13485,0,1692784783,13113.931984360002,81.05294061000313,53541.40399536001
2023-08-23,09:59:45.000,235,10980058,13125,0,1692784784,13113.931984360002,81.05294061000313,53541.39700824
2023-08-23,09:59:46.000,235,10980020,13165,0,1692784785,13113.931984360002,81.03884235000442,53541.383034000006
2023-08-23,09:59:47.000,235,10980007,12685,0,1692784786,13113.898302809997,81.0599897400025,53541.30617568001
2023-08-23,09:59:48.000,235,10980002,13245,0,1692784787,13113.891566500002,81.03884235000442,53541.30617568001
2023-08-23,09:59:49.000,235,10980077,12925,0,1692784788,13113.952193290002,81.03179321999778,53541.41098248
2023-08-23,09:59:50.000,235,10980031,13045,0,1692784789,13113.979138529998,81.04589148000377,53541.44591808
2023-08-23,09:59:51.000,235,10980019,13005,0,1692784790,13113.965665909993,81.05294061000313,53541.42495672001
2023-08-23,09:59:52.000,235,10980009,13165,0,1692784791,13113.965665909993,81.05294061000313,53541.42495672001
2023-08-23,09:59:53.000,235,10980029,13445,0,1692784792,13113.911775430002,81.05294061000313,53541.32713704001
2023-08-23,09:59:54.000,235,10980061,13365,0,1692784793,13113.972402220003,81.04589148000377,53541.41098248
2023-08-23,09:59:55.000,235,10980108,13005,0,1692784794,13113.985874839993,81.07408800000121,53541.4179696
2023-08-23,09:59:56.000,235,10980036,13365,0,1692784795,13113.931984360002,81.05294061000313,53541.39700824
2023-08-23,09:59:57.000,235,10980058,13045,0,1692784796,13113.938720669998,81.08818625999993,53541.32014992
2023-08-23,09:59:58.000,235,10980034,13285,0,1692784797,13113.958929599998,81.07408800000121,53541.37604688001
2023-08-23,09:59:59.000,235,10980029,13005,0,1692784798,13113.992611150003,81.0599897400025,53541.39700824
2023-08-23,10:00:00.000,235,10980045,13165,0,1692784799,13114.039765319998,81.03884235000442,53541.44591808
2023-08-23,10:00:01.000,235,10980025,13405,0,1692784800,13114.039765319998,81.03179321999778,53541.39002112
2023-08-23,10:00:02.000,235,10980020,13285,0,1692784801,13113.999347459998,81.03884235000442,53541.35508552001
2023-08-23,10:00:03.000,235,10979991,12965,0,1692784802,13113.992611150003,81.04589148000377,53541.40399536001
2023-08-23,10:00:04.000,235,10980020,13445,0,1692784803,13114.073446869988,81.02474408999842,53541.42495672001
2023-08-23,10:00:05.000,235,10980014,13445,0,1692784804,13114.100392109998,81.02474408999842,53541.44591808
2023-08-23,10:00:06.000,235,10980062,13285,0,1692784805,13114.046501629993,81.03179321999778,53541.43893096
2023-08-23,10:00:07.000,235,10980066,13205,0,1692784806,13114.073446869988,81.02474408999842,53541.4179696
2023-08-23,10:00:08.000,235,10980039,13085,0,1692784807,13114.066710559993,81.02474408999842,53541.54373776001
2023-08-23,10:00:09.000,235,10979964,13045,0,1692784808,13114.053237939988,81.03884235000442,53541.44591808
2023-08-23,10:00:10.000,235,10980020,13205,0,1692784809,13114.026292699993,81.02474408999842,53541.42495672001
2023-08-23,10:00:11.000,235,10980039,13125,0,1692784810,13114.066710559993,81.0599897400025,53541.4179696
2023-08-23,10:00:12.000,235,10980029,12965,0,1692784811,13113.999347459998,81.03179321999778,53541.36905976
2023-08-23,10:00:13.000,235,10980018,13365,0,1692784812,13113.999347459998,81.0106458299997,53541.36905976
2023-08-23,10:00:14.000,235,10980038,13325,0,1692784813,13114.080183179998,81.0106458299997,53541.51578928
2023-08-23,10:00:15.000,235,10980066,13325,0,1692784814,13114.073446869988,81.02474408999842,53541.50880216
2023-08-23,10:00:16.000,235,10980033,13445,0,1692784815,13114.080183179998,81.0106458299997,53541.51578928
2023-08-23,10:00:17.000,235,10980056,13125,0,1692784816,13114.059974249998,81.03179321999778,53541.4179696
2023-08-23,10:00:18.000,235,10980006,13165,0,1692784817,13114.039765319998,81.01769495999906,53541.480853680005
2023-08-23,10:00:19.000,235,10980024,13245,0,1692784818,13114.073446869988,81.01769495999906,53541.43893096
2023-08-23,10:00:20.000,235,10980042,13285,0,1692784819,13114.046501629993,81.02474408999842,53541.46687944
2023-08-23,10:00:21.000,235,10980046,13165,0,1692784820,13114.053237939988,81.04589148000377,53541.47386656001
2023-08-23,10:00:22.000,235,10980040,13085,0,1692784821,13114.059974249998,81.02474408999842,53541.46687944
2023-08-23,10:00:23.000,235,10980048,13285,0,1692784822,13114.033029009988,81.02474408999842,53541.43893096
2023-08-23,10:00:24.000,235,10980078,13005,0,1692784823,13114.093655799988,80.98244931000227,53541.46687944
2023-08-23,10:00:25.000,235,10979991,13365,0,1692784824,13114.019556389998,81.01769495999906,53541.4878408
2023-08-23,10:00:26.000,235,10980032,13285,0,1692784825,13114.039765319998,81.02474408999842,53541.480853680005
2023-08-23,10:00:27.000,235,10980041,13125,0,1692784826,13114.039765319998,81.06703887000185,53541.4878408
2023-08-23,10:00:28.000,235,10980050,13005,0,1692784827,13114.012820079988,81.03179321999778,53541.46687944
2023-08-23,10:00:29.000,235,10980038,13405,0,1692784828,13114.039765319998,81.04589148000377,53541.49482792001
2023-08-23,10:00:30.000,235,10980016,13285,0,1692784829,13114.073446869988,81.05294061000313,53541.50181504001
2023-08-23,10:00:31.000,235,10980020,13485,0,1692784830,13114.080183179998,81.03179321999778,53541.47386656001
2023-08-23,10:00:32.000,235,10980045,13085,0,1692784831,13114.066710559993,81.02474408999842,53541.56469912
2023-08-23,10:00:33.000,235,10980074,13005,0,1692784832,13113.979138529998,81.08818625999993,53541.42495672001
2023-08-23,10:00:34.000,235,10980086,13285,0,1692784833,13114.033029009988,81.02474408999842,53541.43893096
2023-08-23,10:00:35.000,235,10980050,13205,0,1692784834,13114.033029009988,81.06703887000185,53541.46687944
2023-08-23,10:00:36.000,235,10980080,13165,0,1692784835,13114.046501629993,81.06703887000185,53541.47386656001
2023-08-23,10:00:37.000,235,10980030,13165,0,1692784836,13113.952193290002,81.07408800000121,53541.4179696
2023-08-23,10:00:38.000,235,10980076,13205,0,1692784837,13114.033029009988,81.02474408999842,53541.46687944
2023-08-23,10:00:39.000,235,10980048,13165,0,1692784838,13114.059974249998,81.07408800000121,53541.46687944
2023-08-23,10:00:40.000,235,10980045,13085,0,1692784839,13114.073446869988,81.03179321999778,53541.45989232
2023-08-23,10:00:41.000,235,10980017,13285,0,1692784840,13113.979138529998,81.08113713000057,53541.383034000006
2023-08-23,10:00:42.000,235,10980071,13005,0,1692784841,13113.999347459998,81.0599897400025,53541.44591808
2023-08-23,10:00:43.000,235,10980045,13085,0,1692784842,13113.958929599998,81.05294061000313,53541.41098248
2023-08-23,10:00:44.000,235,10979992,13285,0,1692784843,13114.012820079988,81.08113713000057,53541.36905976
2023-08-23,10:00:45.000,235,10980042,13245,0,1692784844,13114.019556389998,81.10228451999865,53541.47386656001
2023-08-23,10:00:46.000,235,10980023,13285,0,1692784845,13114.053237939988,81.09523538999929,53541.44591808
2023-08-23,10:00:47.000,235,10980008,12725,0,1692784846,13114.006083769993,81.09523538999929,53541.43893096
2023-08-23,10:00:48.000,235,10979999,13245,0,1692784847,13114.012820079988,81.08113713000057,53541.41098248
2023-08-23,10:00:49.000,235,10980059,13325,0,1692784848,13113.992611150003,81.123431910004,53541.431943840005
2023-08-23,10:00:50.000,235,10980034,12965,0,1692784849,13114.026292699993,81.11638278000464,53541.4179696
2023-08-23,10:00:51.000,235,10980042,13205,0,1692784850,13114.019556389998,81.11638278000464,53541.39700824
2023-08-23,10:00:52.000,235,10980031,13125,0,1692784851,13113.965665909993,81.07408800000121,53541.35508552001
2023-08-23,10:00:53.000,235,10980020,13245,0,1692784852,13113.945456979993,81.109333649998,53541.313162800005
2023-08-23,10:00:54.000,235,10980055,13445,0,1692784853,13114.059974249998,81.06703887000185,53541.45290520001
2023-08-23,10:00:55.000,235,10980047,13325,0,1692784854,13114.006083769993,81.09523538999929,53541.45290520001
2023-08-23,10:00:56.000,235,10980049,13125,0,1692784855,13114.012820079988,81.08113713000057,53541.431943840005
2023-08-23,10:00:57.000,235,10980055,12925,0,1692784856,13113.925248049993,81.15162843000144,53541.34111128
2023-08-23,10:00:58.000,235,10980004,12805,0,1692784857,13113.965665909993,81.13048104000336,53541.3480984
2023-08-23,10:00:59.000,235,10980046,13205,0,1692784858,13113.945456979993,81.14457930000208,53541.45290520001
2023-08-23,10:01:00.000,235,10980065,13045,0,1692784859,13113.985874839993,81.13048104000336,53541.39700824
2023-08-23,10:01:01.000,235,10980022,13325,0,1692784860,13113.958929599998,81.15162843000144,53541.46687944
2023-08-23,10:01:02.000,235,10980008,13005,0,1692784861,13113.952193290002,81.09523538999929,53541.47386656001
2023-08-23,10:01:03.000,235,10979984,13165,0,1692784862,13113.965665909993,81.07408800000121,53541.39002112
2023-08-23,10:01:04.000,235,10979996,13285,0,1692784863,13114.012820079988,81.07408800000121,53541.44591808
2023-08-23,10:01:05.000,235,10980038,13365,0,1692784864,13113.979138529998,81.09523538999929,53541.44591808
2023-08-23,10:01:06.000,235,10980048,12965,0,1692784865,13113.979138529998,81.10228451999865,53541.40399536001
2023-08-23,10:01:07.000,235,10980043,13285,0,1692784866,13113.891566500002,81.109333649998,53541.32713704001
2023-08-23,10:01:08.000,235,10980051,13285,0,1692784867,13113.898302809997,81.10228451999865,53541.362072640004
2023-08-23,10:01:09.000,235,10980043,13045,0,1692784868,13113.891566500002,81.08818625999993,53541.383034000006
2023-08-23,10:01:10.000,235,10980044,13285,0,1692784869,13113.952193290002,81.08818625999993,53541.4179696
2023-08-23,10:01:11.000,235,10980030,13005,0,1692784870,13113.952193290002,81.08113713000057,53541.46687944
2023-08-23,10:01:12.000,235,10980058,13285,0,1692784871,13113.958929599998,81.109333649998,53541.45989232
2023-08-23,10:01:13.000,235,10980045,13245,0,1692784872,13113.851148640002,81.11638278000464,53541.33412416001
2023-08-23,10:01:14.000,235,10980089,13285,0,1692784873,13113.905039119993,81.11638278000464,53541.40399536001
2023-08-23,10:01:15.000,235,10980049,13205,0,1692784874,13113.871357570002,81.11638278000464,53541.40399536001
2023-08-23,10:01:16.000,235,10980053,13525,0,1692784875,13113.911775430002,81.08818625999993,53541.43893096
2023-08-23,10:01:17.000,235,10980006,13285,0,1692784876,13113.844412329992,81.14457930000208,53541.41098248
2023-08-23,10:01:18.000,235,10980049,12925,0,1692784877,13113.857884949997,81.13048104000336,53541.41098248
2023-08-23,10:01:19.000,235,10980056,13285,0,1692784878,13113.878093879997,81.10228451999865,53541.45989232
2023-08-23,10:01:20.000,235,10980033,13285,0,1692784879,13113.911775430002,81.11638278000464,53541.43893096
2023-08-23,10:01:21.000,235,10980062,13005,0,1692784880,13113.851148640002,81.123431910004,53541.43893096
2023-08-23,10:01:22.000,235,10979998,13085,0,1692784881,13113.837676019997,81.109333649998,53541.41098248
2023-08-23,10:01:23.000,235,10980043,13085,0,1692784882,13113.723158749992,81.15162843000144,53541.35508552001
2023-08-23,10:01:24.000,235,10980073,13405,0,1692784883,13113.763576609992,81.15162843000144,53541.35508552001
2023-08-23,10:01:25.000,235,10980002,12805,0,1692784884,13113.777049229997,81.1586775600008,53541.480853680005
2023-08-23,10:01:26.000,235,10980053,13285,0,1692784885,13113.817467089997,81.17982494999887,53541.43893096
2023-08-23,10:01:27.000,235,10980065,13005,0,1692784886,13113.777049229997,81.17982494999887,53541.44591808
2023-08-23,10:01:28.000,235,10980068,13285,0,1692784887,13113.763576609992,81.18687407999823,53541.4179696
2023-08-23,10:01:29.000,235,10980113,13405,0,1692784888,13113.763576609992,81.20097234000423,53541.43893096
2023-08-23,10:01:30.000,235,10980095,13285,0,1692784889,13113.729895060002,81.17277581999952,53541.41098248
2023-08-23,10:01:31.000,235,10980037,13205,0,1692784890,13113.723158749992,81.18687407999823,53541.46687944
2023-08-23,10:01:32.000,235,10980051,13325,0,1692784891,13113.702949819992,81.17277581999952,53541.40399536001
2023-08-23,10:01:33.000,235,10980005,12925,0,1692784892,13113.682740889992,81.19392321000487,53541.4179696
2023-08-23,10:01:34.000,235,10980034,13245,0,1692784893,13113.763576609992,81.17982494999887,53541.47386656001
2023-08-23,10:01:35.000,235,10980052,12845,0,1692784894,13113.736631369997,81.15162843000144,53541.47386656001
2023-08-23,10:01:36.000,235,10980110,12885,0,1692784895,13113.750103990002,81.20097234000423,53541.431943840005
2023-08-23,10:01:37.000,235,10980069,12925,0,1692784896,13113.676004579997,81.18687407999823,53541.40399536001
2023-08-23,10:01:38.000,235,10980055,13485,0,1692784897,13113.588432550001,81.17277581999952,53541.313162800005
2023-08-23,10:01:39.000,235,10980056,13285,0,1692784898,13113.682740889992,81.16572669000016,53541.29918856
2023-08-23,10:01:40.000,235,10980041,13005,0,1692784899,13113.709686130002,81.16572669000016,53541.36905976
2023-08-23,10:01:41.000,235,10980037,13245,0,1692784900,13113.736631369997,81.14457930000208,53541.37604688001
2023-08-23,10:01:42.000,235,10980036,13045,0,1692784901,13113.696213509997,81.1586775600008,53541.34111128
2023-08-23,10:01:43.000,235,10980056,12965,0,1692784902,13113.709686130002,81.13753017000272,53541.383034000006
2023-08-23,10:01:44.000,235,10980072,13125,0,1692784903,13113.790521850002,81.123431910004,53541.383034000006
2023-08-23,10:01:45.000,235,10980093,13005,0,1692784904,13113.743367679992,81.17277581999952,53541.36905976
2023-08-23,10:01:46.000,235,10980024,13205,0,1692784905,13113.750103990002,81.18687407999823,53541.32014992
2023-08-23,10:01:47.000,235,10980026,13245,0,1692784906,13113.702949819992,81.16572669000016,53541.25027872
2023-08-23,10:01:48.000,235,10980028,13125,0,1692784907,13113.702949819992,81.16572669000016,53541.28521432001
2023-08-23,10:01:49.000,235,10980080,13325,0,1692784908,13113.716422439997,81.13753017000272,53541.3480984
2023-08-23,10:01:50.000,235,10980025,13285,0,1692784909,13113.729895060002,81.16572669000016,53541.362072640004
2023-08-23,10:01:51.000,235,10980030,13205,0,1692784910,13113.743367679992,81.123431910004,53541.39700824
2023-08-23,10:01:52.000,235,10980041,13085,0,1692784911,13113.723158749992,81.15162843000144,53541.36905976
2023-08-23,10:01:53.000,235,10980055,13645,0,1692784912,13113.655795649996,81.1586775600008,53541.29918856
2023-08-23,10:01:54.000,235,10980103,13005,0,1692784913,13113.682740889992,81.13048104000336,53541.27124008
2023-08-23,10:01:55.000,235,10980005,13125,0,1692784914,13113.702949819992,81.11638278000464,53541.30617568001
2023-08-23,10:01:56.000,235,10980074,13125,0,1692784915,13113.729895060002,81.13753017000272,53541.33412416001
2023-08-23,10:01:57.000,235,10980084,13325,0,1692784916,13113.622114099991,81.15162843000144,53541.313162800005
2023-08-23,10:01:58.000,235,10980026,13045,0,1692784917,13113.682740889992,81.17277581999952,53541.32713704001
2023-08-23,10:01:59.000,235,10980038,13045,0,1692784918,13113.709686130002,81.17277581999952,53541.383034000006
2023-08-23,10:02:00.000,235,10980064,13205,0,1692784919,13113.682740889992,81.19392321000487,53541.35508552001
2023-08-23,10:02:01.000,235,10980040,13205,0,1692784920,13113.669268270001,81.20802147000359,53541.37604688001
2023-08-23,10:02:02.000,235,10980029,13285,0,1692784921,13113.649059340001,81.20802147000359,53541.33412416001
2023-08-23,10:02:03.000,235,10980025,13205,0,1692784922,13113.554750999996,81.23621799000102,53541.32014992
2023-08-23,10:02:04.000,235,10980060,13245,0,1692784923,13113.54801469,81.28556190000381,53541.2782272
2023-08-23,10:02:05.000,235,10980027,13485,0,1692784924,13113.581696239991,81.21507060000295,53541.35508552001
2023-08-23,10:02:06.000,235,10980057,13165,0,1692784925,13113.601905169991,81.26441450999846,53541.32014992
2023-08-23,10:02:07.000,235,10980041,13205,0,1692784926,13113.601905169991,81.2573653799991,53541.2782272
2023-08-23,10:02:08.000,235,10980095,12805,0,1692784927,13113.554750999996,81.30670929000189,53541.23630448001
2023-08-23,10:02:09.000,235,10980058,13045,0,1692784928,13113.581696239991,81.30670929000189,53541.2782272
2023-08-23,10:02:10.000,235,10980102,13245,0,1692784929,13113.574959929996,81.32080755000061,53541.22233024
2023-08-23,10:02:11.000,235,10980045,13085,0,1692784930,13113.554750999996,81.34900406999805,53541.2432916
2023-08-23,10:02:12.000,235,10980040,13005,0,1692784931,13113.521069449991,81.35605320000468,53541.22931736
2023-08-23,10:02:13.000,235,10980057,13045,0,1692784932,13113.52780576,81.33490580999933,53541.22931736
2023-08-23,10:02:14.000,235,10980034,13005,0,1692784933,13113.574959929996,81.33490580999933,53541.25726584001
2023-08-23,10:02:15.000,235,10980041,13125,0,1692784934,13113.581696239991,81.33490580999933,53541.2782272
2023-08-23,10:02:16.000,235,10980070,13165,0,1692784935,13113.568223620001,81.3701514600034,53541.22931736
2023-08-23,10:02:17.000,235,10980048,13605,0,1692784936,13113.52780576,81.39129885000148,53541.145471920005
2023-08-23,10:02:18.000,235,10980123,13325,0,1692784937,13113.541278379991,81.39834798000084,53541.16643328001
2023-08-23,10:02:19.000,235,10980054,13285,0,1692784938,13113.581696239991,81.34900406999805,53541.18739464001
2023-08-23,10:02:20.000,235,10980035,13365,0,1692784939,13113.574959929996,81.35605320000468,53541.20136888
2023-08-23,10:02:21.000,235,10980016,13565,0,1692784940,13113.608641480001,81.32785667999997,53541.22233024
2023-08-23,10:02:22.000,235,10980014,12885,0,1692784941,13113.574959929996,81.32785667999997,53541.1734204
2023-08-23,10:02:23.000,235,10980011,12965,0,1692784942,13113.622114099991,81.27146363999782,53541.1734204
2023-08-23,10:02:24.000,235,10980038,13325,0,1692784943,13113.669268270001,81.2573653799991,53541.22233024
2023-08-23,10:02:25.000,235,10980009,13085,0,1692784944,13113.642323029992,81.26441450999846,53541.15944616001
2023-08-23,10:02:26.000,235,10980058,12805,0,1692784945,13113.689477200001,81.25031624999974,53541.20136888
2023-08-23,10:02:27.000,235,10980060,13125,0,1692784946,13113.649059340001,81.27146363999782,53541.16643328001
2023-08-23,10:02:28.000,235,10980036,13485,0,1692784947,13113.669268270001,81.24326712000038,53541.20136888
2023-08-23,10:02:29.000,235,10980020,13325,0,1692784948,13113.696213509997,81.2221197300023,53541.25726584001
2023-08-23,10:02:30.000,235,10980003,13165,0,1692784949,13113.729895060002,81.22916886000166,53541.25027872
2023-08-23,10:02:31.000,235,10980045,13165,0,1692784950,13113.736631369997,81.20097234000423,53541.25027872
2023-08-23,10:02:32.000,235,10980053,13365,0,1692784951,13113.750103990002,81.20802147000359,53541.2432916
2023-08-23,10:02:33.000,235,10980074,13165,0,1692784952,13113.689477200001,81.2221197300023,53541.145471920005
2023-08-23,10:02:34.000,235,10980052,13005,0,1692784953,13113.696213509997,81.17982494999887,53541.18040752
2023-08-23,10:02:35.000,235,10980023,13205,0,1692784954,13113.696213509997,81.19392321000487,53541.20136888
2023-08-23,10:02:36.000,235,10980004,13085,0,1692784955,13113.642323029992,81.19392321000487,53541.13149768
2023-08-23,10:02:37.000,235,10980054,12925,0,1692784956,13113.642323029992,81.18687407999823,53541.15944616001
2023-08-23,10:02:38.000,235,10980025,13285,0,1692784957,13113.622114099991,81.2221197300023,53541.18040752
2023-08-23,10:02:39.000,235,10980034,13285,0,1692784958,13113.649059340001,81.20097234000423,53541.215343120006
2023-08-23,10:02:40.000,235,10980039,13285,0,1692784959,13113.655795649996,81.20097234000423,53541.25027872
2023-08-23,10:02:51.000,235,10980052,13405,0,1692784970,13113.52780576,81.35605320000468,53541.22233024
2023-08-23,10:02:52.000,235,10980054,13765,0,1692784971,13113.46044265999,81.33490580999933,53541.145471920005
2023-08-23,10:02:53.000,235,10980094,13045,0,1692784972,13113.494124209996,81.34195493999869,53541.18040752
2023-08-23,10:02:54.000,235,10980067,13085,0,1692784973,13113.554750999996,81.33490580999933,53541.22931736
2023-08-23,10:02:55.000,235,10980058,13045,0,1692784974,13113.568223620001,81.31375842000125,53541.2432916
2023-08-23,10:02:56.000,235,10980035,13325,0,1692784975,13113.581696239991,81.32785667999997,53541.27124008
2023-08-23,10:02:57.000,235,10980104,13285,0,1692784976,13113.568223620001,81.34195493999869,53541.20136888
2023-08-23,10:02:58.000,235,10980078,13485,0,1692784977,13113.554750999996,81.33490580999933,53541.22931736
2023-08-23,10:02:59.000,235,10980033,13325,0,1692784978,13113.554750999996,81.32785667999997,53541.18739464001
2023-08-23,10:03:00.000,235,10980049,13085,0,1692784979,13113.608641480001,81.28556190000381,53541.264252960005
2023-08-23,10:03:01.000,235,10980067,13085,0,1692784980,13113.622114099991,81.32080755000061,53541.25726584001
2023-08-23,10:03:02.000,235,10980078,13085,0,1692784981,13113.581696239991,81.29261103000317,53541.23630448001
2023-08-23,10:03:03.000,235,10979992,13045,0,1692784982,13113.581696239991,81.27851277000445,53541.2432916
2023-08-23,10:03:04.000,235,10980027,12965,0,1692784983,13113.649059340001,81.25031624999974,53541.2432916
2023-08-23,10:03:05.000,235,10980061,13245,0,1692784984,13113.595168859996,81.24326712000038,53541.264252960005
2023-08-23,10:03:06.000,235,10980058,13125,0,1692784985,13113.622114099991,81.24326712000038,53541.20136888
2023-08-23,10:03:07.000,235,10980039,12885,0,1692784986,13113.581696239991,81.25031624999974,53541.215343120006
2023-08-23,10:03:08.000,235,10980065,13245,0,1692784987,13113.554750999996,81.24326712000038,53541.1734204
2023-08-23,10:03:09.000,235,10980055,13245,0,1692784988,13113.588432550001,81.22916886000166,53541.194381760004
2023-08-23,10:03:10.000,235,10980022,13085,0,1692784989,13113.642323029992,81.21507060000295,53541.194381760004
2023-08-23,10:03:11.000,235,10980035,13045,0,1692784990,13113.635586719996,81.17277581999952,53541.20136888
2023-08-23,10:03:12.000,235,10980053,13285,0,1692784991,13113.635586719996,81.20097234000423,53541.22931736
2023-08-23,10:03:13.000,235,10980094,12965,0,1692784992,13113.52780576,81.18687407999823,53541.15944616001
2023-08-23,10:03:14.000,235,10980036,13165,0,1692784993,13113.561487309991,81.17982494999887,53541.18040752
2023-08-23,10:03:15.000,235,10980053,13045,0,1692784994,13113.514333139996,81.13048104000336,53541.2432916
2023-08-23,10:03:16.000,235,10980042,13285,0,1692784995,13113.500860519991,81.14457930000208,53541.13848480001
2023-08-23,10:03:17.000,235,10980038,12925,0,1692784996,13113.473915279996,81.13753017000272,53541.13149768
2023-08-23,10:03:18.000,235,10980055,13605,0,1692784997,13113.473915279996,81.1586775600008,53541.18040752
2023-08-23,10:03:19.000,235,10980031,13125,0,1692784998,13113.46717897,81.13753017000272,53541.215343120006
2023-08-23,10:03:20.000,235,10980050,12845,0,1692784999,13113.44697004,81.13753017000272,53541.16643328001
2023-08-23,10:03:21.000,235,10980015,13245,0,1692785000,13113.40655218,81.18687407999823,53541.15944616001
2023-08-23,10:03:22.000,235,10980060,13325,0,1692785001,13113.42002479999,81.17982494999887,53541.145471920005
2023-08-23,10:03:23.000,235,10980010,13285,0,1692785002,13113.37960693999,81.17982494999887,53541.15245904
2023-08-23,10:03:24.000,235,10980042,13205,0,1692785003,13113.29877121999,81.19392321000487,53541.11752344001
2023-08-23,10:03:25.000,235,10980038,13245,0,1692785004,13113.32571646,81.21507060000295,53541.13149768
2023-08-23,10:03:26.000,235,10980001,13205,0,1692785005,13113.39981586999,81.21507060000295,53541.145471920005
2023-08-23,10:03:27.000,235,10980034,12925,0,1692785006,13113.30550753,81.21507060000295,53541.15245904
2023-08-23,10:03:28.000,235,10980024,12805,0,1692785007,13113.33918907999,81.23621799000102,53541.145471920005
2023-08-23,10:03:29.000,235,10980073,13165,0,1692785008,13113.23814442999,81.24326712000038,53541.08957496001
2023-08-23,10:03:30.000,235,10980045,13245,0,1692785009,13113.231408119995,81.29261103000317,53541.11053632
2023-08-23,10:03:31.000,235,10980030,13045,0,1692785010,13113.24488074,81.33490580999933,53541.16643328001
2023-08-23,10:03:32.000,235,10980055,13005,0,1692785011,13113.16404502,81.34900406999805,53541.06861360001
2023-08-23,10:03:33.000,235,10980029,13005,0,1692785012,13113.170781329994,81.35605320000468,53541.08258784
2023-08-23,10:03:34.000,235,10980053,13005,0,1692785013,13113.211199189995,81.39834798000084,53541.16643328001
2023-08-23,10:03:35.000,235,10980040,13165,0,1692785014,13113.19772656999,81.41244623999955,53541.15245904
2023-08-23,10:03:36.000,235,10980041,13365,0,1692785015,13113.19772656999,81.38424972000212,53541.15245904
2023-08-23,10:03:37.000,235,10980062,13085,0,1692785016,13113.14383609,81.4053971100002,53541.047652240006
2023-08-23,10:03:38.000,235,10980034,13325,0,1692785017,13113.15730870999,81.44064276000427,53541.05463936
2023-08-23,10:03:39.000,235,10980032,12885,0,1692785018,13113.16404502,81.45474102000298,53541.047652240006
2023-08-23,10:03:40.000,235,10980062,13085,0,1692785019,13113.12362716,81.44769189000363,53541.1035492
2023-08-23,10:03:41.000,235,10980055,13285,0,1692785020,13113.17751763999,81.45474102000298,53541.11053632
2023-08-23,10:03:42.000,235,10980042,13085,0,1692785021,13113.12362716,81.44769189000363,53541.11053632
2023-08-23,10:03:43.000,235,10980023,13245,0,1692785022,13113.15730870999,81.45474102000298,53541.12451056
2023-08-23,10:03:44.000,235,10980087,13365,0,1692785023,13113.23814442999,81.44064276000427,53541.11053632
2023-08-23,10:03:45.000,235,10980070,13165,0,1692785024,13113.20446288,81.44769189000363,53541.096562080005
2023-08-23,10:03:46.000,235,10980100,13125,0,1692785025,13113.16404502,81.4335936300049,53541.01970376001
2023-08-23,10:03:47.000,235,10980064,13245,0,1692785026,13113.16404502,81.45474102000298,53541.026690880004
2023-08-23,10:03:48.000,235,10980097,13205,0,1692785027,13113.22467181,81.42654449999827,53541.07560072
2023-08-23,10:03:49.000,235,10980055,13165,0,1692785028,13113.23814442999,81.44769189000363,53541.08957496001
2023-08-23,10:03:50.000,235,10980042,13085,0,1692785029,13113.27856228999,81.42654449999827,53541.13149768
2023-08-23,10:03:51.000,235,10980052,13125,0,1692785030,13113.29877121999,81.44769189000363,53541.13149768
2023-08-23,10:03:52.000,235,10980057,13005,0,1692785031,13113.27856228999,81.4335936300049,53541.13149768
2023-08-23,10:03:53.000,235,10980070,13405,0,1692785032,13113.17751763999,81.44769189000363,53541.047652240006
2023-08-23,10:03:54.000,235,10980042,13285,0,1692785033,13113.22467181,81.45474102000298,53540.97079392001
2023-08-23,10:03:55.000,235,10980085,12805,0,1692785034,13113.21793549999,81.46179015000234,53541.08258784
2023-08-23,10:03:56.000,235,10980089,12765,0,1692785035,13113.211199189995,81.4688392800017,53540.99874240001
2023-08-23,10:03:57.000,235,10980051,13005,0,1692785036,13113.14383609,81.48293754000042,53541.01271664
2023-08-23,10:03:58.000,235,10980054,13005,0,1692785037,13113.150572399994,81.48293754000042,53540.99175528001
2023-08-23,10:03:59.000,235,10980055,13405,0,1692785038,13113.17751763999,81.45474102000298,53541.096562080005
2023-08-23,10:04:00.000,235,10980075,13205,0,1692785039,13113.17751763999,81.48998666999978,53541.06162648
2023-08-23,10:04:01.000,235,10980063,12965,0,1692785040,13113.103418229999,81.46179015000234,53541.04066512001
2023-08-23,10:04:02.000,235,10980023,13085,0,1692785041,13113.089945609994,81.47588841000106,53541.01970376001
2023-08-23,10:04:03.000,235,10980060,13285,0,1692785042,13113.07647298999,81.49703579999914,53541.01271664
2023-08-23,10:04:04.000,235,10980047,13085,0,1692785043,13113.015846199989,81.51113405999786,53540.977781040005
2023-08-23,10:04:05.000,235,10980033,13125,0,1692785044,13113.015846199989,81.5040849299985,53541.05463936
2023-08-23,10:04:06.000,235,10980021,13165,0,1692785045,13113.042791439999,81.49703579999914,53541.047652240006
2023-08-23,10:04:07.000,235,10980051,13165,0,1692785046,13113.022582509999,81.52523232000385,53541.04066512001
2023-08-23,10:04:08.000,235,10980053,13205,0,1692785047,13113.029318819994,81.51818319000449,53541.07560072
2023-08-23,10:04:09.000,235,10980085,13165,0,1692785048,13113.029318819994,81.48998666999978,53541.08258784
2023-08-23,10:04:10.000,235,10980048,13045,0,1692785049,13113.009109889994,81.5040849299985,53541.06861360001
2023-08-23,10:04:11.000,235,10980034,13085,0,1692785050,13112.968692029994,81.48998666999978,53541.047652240006
2023-08-23,10:04:12.000,235,10980035,13165,0,1692785051,13112.914801549989,81.48293754000042,53540.94983256001
2023-08-23,10:04:13.000,235,10980005,13125,0,1692785052,13112.948483099994,81.49703579999914,53541.04066512001
2023-08-23,10:04:14.000,235,10980049,13285,0,1692785053,13113.002373579999,81.51818319000449,53541.11053632
2023-08-23,10:04:15.000,235,10980065,13445,0,1692785054,13112.988900959994,81.47588841000106,53541.12451056
2023-08-23,10:04:16.000,235,10980055,13445,0,1692785055,13112.982164649999,81.48293754000042,53541.07560072
2023-08-23,10:04:17.000,235,10980020,13245,0,1692785056,13112.894592619989,81.5040849299985,53541.026690880004
2023-08-23,10:04:18.000,235,10980046,13085,0,1692785057,13112.881119999998,81.51818319000449,53541.01271664
2023-08-23,10:04:19.000,235,10979993,12965,0,1692785058,13112.908065239993,81.51818319000449,53541.01970376001
2023-08-23,10:04:20.000,235,10980073,13165,0,1692785059,13112.901328929998,81.51113405999786,53541.047652240006
2023-08-23,10:04:21.000,235,10980018,13045,0,1692785060,13112.881119999998,81.51818319000449,53541.04066512001
2023-08-23,10:04:22.000,235,10980032,12965,0,1692785061,13112.847438449993,81.56047797000065,53541.04066512001
2023-08-23,10:04:23.000,235,10980061,13165,0,1692785062,13112.827229519993,81.60277275000408,53541.08258784
2023-08-23,10:04:24.000,235,10980004,12925,0,1692785063,13112.820493209998,81.62392014000216,53541.04066512001
2023-08-23,10:04:25.000,235,10980017,13405,0,1692785064,13112.807020589993,81.64506753000023,53540.99175528001
2023-08-23,10:04:26.000,235,10980081,13205,0,1692785065,13112.800284279998,81.63801840000087,53541.026690880004
2023-08-23,10:04:27.000,235,10980075,13085,0,1692785066,13112.719448559998,81.70146057000238,53541.00572952
2023-08-23,10:04:28.000,235,10980084,13085,0,1692785067,13112.658821769997,81.72260796000046,53541.04066512001
2023-08-23,10:04:29.000,235,10980039,13365,0,1692785068,13112.719448559998,81.70146057000238,53541.033678
2023-08-23,10:04:30.000,235,10980036,13405,0,1692785069,13112.732921180002,81.7508044799979,53541.04066512001
2023-08-23,10:04:31.000,235,10980074,13285,0,1692785070,13112.705975939993,81.72965708999982,53541.026690880004
2023-08-23,10:04:32.000,235,10980036,13165,0,1692785071,13112.692503320002,81.77195187000325,53541.01271664
2023-08-23,10:04:33.000,235,10980015,13085,0,1692785072,13112.638612839997,81.76490274000389,53540.91489696
2023-08-23,10:04:34.000,235,10980044,13285,0,1692785073,13112.618403909997,81.73670621999918,53540.95681968
2023-08-23,10:04:35.000,235,10980054,13205,0,1692785074,13112.658821769997,81.7155588300011,53540.977781040005
2023-08-23,10:04:36.000,235,10980070,13085,0,1692785075,13112.658821769997,81.75785361000453,53540.99874240001
2023-08-23,10:04:37.000,235,10980017,12965,0,1692785076,13112.618403909997,81.7508044799979,53540.93585832
2023-08-23,10:04:38.000,235,10980086,13285,0,1692785077,13112.658821769997,81.72965708999982,53540.95681968
2023-08-23,10:04:39.000,235,10980073,13245,0,1692785078,13112.705975939993,81.7155588300011,53541.00572952
2023-08-23,10:04:40.000,235,10980044,13005,0,1692785079,13112.692503320002,81.72965708999982,53541.00572952
2023-08-23,10:04:41.000,235,10980083,13525,0,1692785080,13112.712712250002,81.6803131800043,53540.94284544
2023-08-23,10:04:42.000,235,10980042,13445,0,1692785081,13112.692503320002,81.6803131800043,53540.86598712
2023-08-23,10:04:43.000,235,10979989,13245,0,1692785082,13112.699239629997,81.69441144000302,53540.87297424001
2023-08-23,10:04:44.000,235,10980037,13165,0,1692785083,13112.705975939993,81.65916578999895,53540.879961360006
2023-08-23,10:04:45.000,235,10980058,12965,0,1692785084,13112.766602729993,81.63096927000151,53540.977781040005
2023-08-23,10:04:46.000,235,10980064,13325,0,1692785085,13112.827229519993,81.58162535999872,53540.99874240001
2023-08-23,10:04:47.000,235,10980043,13405,0,1692785086,13112.833965829988,81.60982188000344,53540.95681968
2023-08-23,10:04:48.000,235,10980056,13125,0,1692785087,13112.800284279998,81.56047797000065,53540.92188408001
2023-08-23,10:04:49.000,235,10980049,13285,0,1692785088,13112.827229519993,81.51113405999786,53540.94284544
2023-08-23,10:04:50.000,235,10980042,13245,0,1692785089,13112.854174759988,81.5040849299985,53540.87297424001
2023-08-23,10:04:51.000,235,10980033,13245,0,1692785090,13112.847438449993,81.53228145000321,53540.9638068
2023-08-23,10:04:52.000,235,10980036,13245,0,1692785091,13112.813756899988,81.52523232000385,53540.8939356
2023-08-23,10:04:53.000,235,10980029,12845,0,1692785092,13112.813756899988,81.55342884000129,53540.88694848
2023-08-23,10:04:54.000,235,10980004,13085,0,1692785093,13112.854174759988,81.52523232000385,53540.97079392001
2023-08-23,10:04:55.000,235,10980047,13325,0,1692785094,13112.881119999998,81.5040849299985,53540.94284544
2023-08-23,10:04:56.000,235,10980037,13085,0,1692785095,13112.867647379993,81.51818319000449,53540.97079392001
2023-08-23,10:04:57.000,235,10980115,13285,0,1692785096,13112.847438449993,81.52523232000385,53540.8939356
2023-08-23,10:04:58.000,235,10980043,13125,0,1692785097,13112.860911069998,81.54637971000193,53540.94983256001
2023-08-23,10:04:59.000,235,10980060,12965,0,1692785098,13112.833965829988,81.53933058000257,53540.97079392001
2023-08-23,10:05:00.000,235,10980008,13205,0,1692785099,13112.807020589993,81.51818319000449,53540.95681968
2023-08-23,10:05:01.000,235,10980018,13125,0,1692785100,13112.807020589993,81.54637971000193,53540.99874240001
2023-08-23,10:05:02.000,235,10980018,13125,0,1692785101,13112.786811659993,81.57457622999937,53540.95681968
2023-08-23,10:05:03.000,235,10980043,12965,0,1692785102,13112.786811659993,81.55342884000129,53540.9638068
2023-08-23,10:05:04.000,235,10980000,13125,0,1692785103,13112.766602729993,81.58162535999872,53540.97079392001
2023-08-23,10:05:05.000,235,10980010,13285,0,1692785104,13112.732921180002,81.62392014000216,53540.97079392001
2023-08-23,10:05:06.000,235,10980062,13085,0,1692785105,13112.692503320002,81.64506753000023,53540.9638068
2023-08-23,10:05:07.000,235,10980047,12965,0,1692785106,13112.638612839997,81.68736231000366,53540.88694848
2023-08-23,10:05:08.000,235,10980057,13205,0,1692785107,13112.604931289992,81.69441144000302,53540.94284544
2023-08-23,10:05:09.000,235,10979991,13325,0,1692785108,13112.665558079992,81.72260796000046,53540.99175528001
2023-08-23,10:05:10.000,235,10980015,13285,0,1692785109,13112.638612839997,81.75785361000453,53541.01970376001
2023-08-23,10:05:11.000,235,10980061,13405,0,1692785110,13112.618403909997,81.78605013000197,53540.99175528001
2023-08-23,10:05:12.000,235,10980038,13245,0,1692785111,13112.625140219992,81.8142466499994,53541.026690880004
2023-08-23,10:05:13.000,235,10980000,13285,0,1692785112,13112.557777119997,81.85654143000284,53540.91489696
2023-08-23,10:05:14.000,235,10980022,13205,0,1692785113,13112.537568189997,81.84949230000348,53540.94983256001
2023-08-23,10:05:15.000,235,10980061,13085,0,1692785114,13112.524095569992,81.89883620999899,53540.88694848
2023-08-23,10:05:16.000,235,10980017,13085,0,1692785115,13112.524095569992,81.8635905600022,53540.97079392001
2023-08-23,10:05:17.000,235,10980062,13205,0,1692785116,13112.564513429992,81.88473795000027,53541.01271664
2023-08-23,10:05:18.000,235,10980068,13125,0,1692785117,13112.537568189997,81.87063969000155,53540.94284544
2023-08-23,10:05:19.000,235,10980034,13085,0,1692785118,13112.564513429992,81.87063969000155,53540.93585832
2023-08-23,10:05:20.000,235,10980032,13405,0,1692785119,13112.591458670002,81.8635905600022,53540.98476816
2023-08-23,10:05:21.000,235,10980019,13365,0,1692785120,13112.631876530002,81.84244317000412,53540.95681968
2023-08-23,10:05:22.000,235,10980057,13445,0,1692785121,13112.604931289992,81.8142466499994,53540.93585832
2023-08-23,10:05:23.000,235,10980057,12845,0,1692785122,13112.625140219992,81.84244317000412,53540.91489696
2023-08-23,10:05:24.000,235,10980055,12685,0,1692785123,13112.658821769997,81.77195187000325,53540.97079392001
2023-08-23,10:05:25.000,235,10980022,12885,0,1692785124,13112.692503320002,81.78605013000197,53540.9638068
2023-08-23,10:05:26.000,235,10980021,13205,0,1692785125,13112.712712250002,81.72260796000046,53540.93585832
2023-08-23,10:05:27.000,235,10980024,12765,0,1692785126,13112.732921180002,81.72260796000046,53540.95681968
2023-08-23,10:05:28.000,235,10980030,13245,0,1692785127,13112.800284279998,81.70850970000174,53540.98476816
2023-08-23,10:05:29.000,235,10980055,12805,0,1692785128,13112.780075349998,81.68736231000366,53540.99175528001
2023-08-23,10:05:30.000,235,10980031,13005,0,1692785129,13112.793547969988,81.65211665999959,53540.99175528001
2023-08-23,10:05:31.000,235,10980062,13205,0,1692785130,13112.833965829988,81.63801840000087,53540.95681968
2023-08-23,10:05:32.000,235,10980019,13205,0,1692785131,13112.753130110003,81.62392014000216,53540.94983256001
2023-08-23,10:05:33.000,235,10979998,13125,0,1692785132,13112.759866419998,81.65211665999959,53540.95681968
2023-08-23,10:05:34.000,235,10980085,12925,0,1692785133,13112.800284279998,81.60982188000344,53541.04066512001
2023-08-23,10:05:35.000,235,10980064,13325,0,1692785134,13112.813756899988,81.62392014000216,53540.97079392001
2023-08-23,10:05:36.000,235,10980049,13285,0,1692785135,13112.766602729993,81.6168710100028,53540.94983256001
2023-08-23,10:05:37.000,235,10980012,13165,0,1692785136,13112.726184869993,81.6803131800043,53540.90092272001
2023-08-23,10:05:38.000,235,10980057,13005,0,1692785137,13112.652085460002,81.63801840000087,53540.83803864
2023-08-23,10:05:39.000,235,10980033,13005,0,1692785138,13112.631876530002,81.64506753000023,53540.92188408001
2023-08-23,10:05:40.000,235,10980011,13285,0,1692785139,13112.625140219992,81.69441144000302,53540.93585832
2023-08-23,10:05:41.000,235,10980016,13045,0,1692785140,13112.652085460002,81.7508044799979,53540.94284544
2023-08-23,10:05:42.000,235,10980056,13165,0,1692785141,13112.611667600002,81.73670621999918,53540.8939356
2023-08-23,10:05:43.000,235,10980066,13005,0,1692785142,13112.584722359992,81.78605013000197,53540.90790984
2023-08-23,10:05:44.000,235,10980062,12965,0,1692785143,13112.571249740002,81.80719752000005,53540.95681968
2023-08-23,10:05:45.000,235,10980019,13005,0,1692785144,13112.503886639992,81.84949230000348,53540.93585832
2023-08-23,10:05:46.000,235,10980048,12925,0,1692785145,13112.503886639992,81.85654143000284,53540.977781040005
2023-08-23,10:05:47.000,235,10980046,13045,0,1692785146,13112.463468779992,81.91998360000434,53540.88694848
2023-08-23,10:05:48.000,235,10980027,12925,0,1692785147,13112.463468779992,81.93408186000306,53540.91489696
2023-08-23,10:05:49.000,235,10980027,12925,0,1692785148,13112.503886639992,81.99752403000457,53540.9638068
2023-08-23,10:05:50.000,235,10980079,13205,0,1692785149,13112.517359259997,81.95522925000114,53540.95681968
2023-08-23,10:05:51.000,235,10980025,13165,0,1692785150,13112.490414020001,81.99047489999793,53540.94284544
2023-08-23,10:05:52.000,235,10980033,13365,0,1692785151,13112.510622950002,82.025720550002,53540.98476816
2023-08-23,10:05:53.000,235,10980063,13205,0,1692785152,13112.409578300001,82.0750644600048,53540.879961360006
2023-08-23,10:05:54.000,235,10980039,13125,0,1692785153,13112.436523539996,82.03276968000137,53540.88694848
2023-08-23,10:05:55.000,235,10980055,12685,0,1692785154,13112.490414020001,82.0750644600048,53540.92188408001
2023-08-23,10:05:56.000,235,10980104,13205,0,1692785155,13112.470205090001,82.05391706999944,53540.95681968
2023-08-23,10:05:57.000,235,10980064,13445,0,1692785156,13112.456732469996,82.08211359000416,53540.879961360006
2023-08-23,10:05:58.000,235,10980038,13445,0,1692785157,13112.530831880002,82.03981881000072,53540.9638068
2023-08-23,10:05:59.000,235,10980065,13365,0,1692785158,13112.510622950002,82.025720550002,53540.94284544
2023-08-23,10:06:00.000,235,10980035,13085,0,1692785159,13112.611667600002,82.01162229000329,53540.94284544
2023-08-23,10:06:01.000,235,10980111,12925,0,1692785160,13112.503886639992,82.03276968000137,53540.84502576
2023-08-23,10:06:02.000,235,10980061,13085,0,1692785161,13112.584722359992,82.01162229000329,53540.90092272001
2023-08-23,10:06:03.000,235,10980094,13125,0,1692785162,13112.618403909997,82.00457316000393,53540.8939356
2023-08-23,10:06:04.000,235,10980067,13285,0,1692785163,13112.625140219992,82.01162229000329,53540.93585832
2023-08-23,10:06:05.000,235,10980051,13165,0,1692785164,13112.672294390002,82.00457316000393,53540.928871200005
2023-08-23,10:06:06.000,235,10980037,12885,0,1692785165,13112.611667600002,82.01162229000329,53540.92188408001
2023-08-23,10:06:07.000,235,10980059,13085,0,1692785166,13112.638612839997,82.04686794000008,53540.93585832
2023-08-23,10:06:08.000,235,10980064,13285,0,1692785167,13112.705975939993,82.01867142000265,53540.98476816
2023-08-23,10:06:09.000,235,10980070,13125,0,1692785168,13112.665558079992,82.03981881000072,53540.97079392001
2023-08-23,10:06:10.000,235,10980012,12845,0,1692785169,13112.705975939993,82.00457316000393,53540.95681968
2023-08-23,10:06:11.000,235,10980080,13325,0,1692785170,13112.645349149992,82.06801532999816,53540.92188408001
2023-08-23,10:06:12.000,235,10980059,13085,0,1692785171,13112.618403909997,82.05391706999944,53540.93585832
2023-08-23,10:06:13.000,235,10980029,13285,0,1692785172,13112.625140219992,82.10326098000223,53540.95681968
2023-08-23,10:06:14.000,235,10980043,13045,0,1692785173,13112.672294390002,82.0750644600048,53540.977781040005
2023-08-23,10:06:15.000,235,10980060,13285,0,1692785174,13112.611667600002,82.0750644600048,53540.99874240001
2023-08-23,10:06:16.000,235,10980066,12965,0,1692785175,13112.618403909997,82.10326098000223,53540.97079392001
2023-08-23,10:06:17.000,235,10980012,13125,0,1692785176,13112.544304499992,82.18080141000246,53540.97079392001
2023-08-23,10:06:18.000,235,10980077,13165,0,1692785177,13112.557777119997,82.13145749999967,53540.93585832
2023-08-23,10:06:19.000,235,10980029,12925,0,1692785178,13112.564513429992,82.15965402000438,53540.928871200005
2023-08-23,10:06:20.000,235,10980027,13285,0,1692785179,13112.564513429992,82.18785054000182,53540.94284544
2023-08-23,10:06:21.000,235,10980066,13005,0,1692785180,13112.551040810002,82.23719445000461,53541.026690880004
2023-08-23,10:06:22.000,235,10980056,13325,0,1692785181,13112.584722359992,82.23014531999797,53540.977781040005
2023-08-23,10:06:23.000,235,10980065,12965,0,1692785182,13112.517359259997,82.22309618999861,53540.87297424001
2023-08-23,10:06:24.000,235,10979994,13325,0,1692785183,13112.645349149992,82.22309618999861,53540.9638068
2023-08-23,10:06:25.000,235,10980027,13045,0,1692785184,13112.591458670002,82.23014531999797,53541.033678
2023-08-23,10:06:26.000,235,10980023,13365,0,1692785185,13112.618403909997,82.25834184000269,53540.9638068
2023-08-23,10:06:27.000,235,10980028,13085,0,1692785186,13112.564513429992,82.25129271000333,53540.94983256001
2023-08-23,10:06:28.000,235,10980051,13205,0,1692785187,13112.604931289992,82.25129271000333,53540.94983256001
2023-08-23,10:06:29.000,235,10980041,13005,0,1692785188,13112.598194979997,82.2724401000014,53540.90790984
2023-08-23,10:06:30.000,235,10980077,13325,0,1692785189,13112.699239629997,82.25834184000269,53541.01970376001
2023-08-23,10:06:31.000,235,10980011,13165,0,1692785190,13112.712712250002,82.3076857499982,53540.97079392001
2023-08-23,10:06:32.000,235,10980054,12925,0,1692785191,13112.719448559998,82.28653836000012,53541.07560072
2023-08-23,10:06:33.000,235,10980061,12845,0,1692785192,13112.692503320002,82.3076857499982,53540.94284544
2023-08-23,10:06:34.000,235,10980139,13285,0,1692785193,13112.732921180002,82.25129271000333,53540.9638068
2023-08-23,10:06:35.000,235,10980048,13325,0,1692785194,13112.746393799993,82.2724401000014,53541.033678
2023-08-23,10:06:36.000,235,10980055,13045,0,1692785195,13112.732921180002,82.26539097000204,53540.99874240001
2023-08-23,10:06:37.000,235,10980039,13485,0,1692785196,13112.739657489998,82.25129271000333,53540.9638068
2023-08-23,10:06:38.000,235,10980036,13085,0,1692785197,13112.773339040003,82.27948923000076,53541.00572952
2023-08-23,10:06:39.000,235,10980070,13085,0,1692785198,13112.807020589993,82.28653836000012,53541.06861360001
2023-08-23,10:06:40.000,235,10980048,13205,0,1692785199,13112.833965829988,82.27948923000076,53541.06162648
2023-08-23,10:06:41.000,235,10980051,13445,0,1692785200,13112.820493209998,82.32883314000355,53541.00572952
2023-08-23,10:06:42.000,235,10980009,13045,0,1692785201,13112.813756899988,82.3076857499982,53541.06162648
2023-08-23,10:06:43.000,235,10980053,13285,0,1692785202,13112.800284279998,82.33588227000291,53541.01271664
2023-08-23,10:06:44.000,235,10980014,13205,0,1692785203,13112.813756899988,82.3076857499982,53540.98476816
2023-08-23,10:06:45.000,235,10980045,13205,0,1692785204,13112.827229519993,82.31473488000483,53541.07560072
2023-08-23,10:06:46.000,235,10980042,13125,0,1692785205,13112.867647379993,82.34998053000163,53541.08258784
2023-08-23,10:06:47.000,235,10980076,12925,0,1692785206,13112.827229519993,82.37817704999907,53541.07560072
2023-08-23,10:06:48.000,235,10980074,13285,0,1692785207,13112.780075349998,82.37817704999907,53540.97079392001
2023-08-23,10:06:49.000,235,10980073,13285,0,1692785208,13112.847438449993,82.35702966000099,53541.05463936
2023-08-23,10:06:50.000,235,10980027,13205,0,1692785209,13112.820493209998,82.34998053000163,53541.06861360001
2023-08-23,10:06:51.000,235,10980038,13165,0,1692785210,13112.820493209998,82.34998053000163,53541.047652240006
2023-08-23,10:06:52.000,235,10980076,13165,0,1692785211,13112.739657489998,82.36407879000035,53541.026690880004
2023-08-23,10:06:53.000,235,10980001,13125,0,1692785212,13112.739657489998,82.39932444000442,53541.07560072
2023-08-23,10:06:54.000,235,10980055,13085,0,1692785213,13112.793547969988,82.37817704999907,53541.145471920005
2023-08-23,10:06:55.000,235,10980022,13285,0,1692785214,13112.780075349998,82.39932444000442,53541.096562080005
2023-08-23,10:06:56.000,235,10980075,13365,0,1692785215,13112.753130110003,82.42752096000186,53541.1035492
2023-08-23,10:06:57.000,235,10980061,13045,0,1692785216,13112.692503320002,82.44161922000058,53541.01271664
2023-08-23,10:06:58.000,235,10980034,13405,0,1692785217,13112.726184869993,82.43457009000122,53541.06861360001
2023-08-23,10:06:59.000,235,10980042,13365,0,1692785218,13112.726184869993,82.483914000004,53541.06861360001
2023-08-23,10:07:00.000,235,10980011,13245,0,1692785219,13112.753130110003,82.5191596500008,53541.11053632
2023-08-23,10:07:01.000,235,10980043,13365,0,1692785220,13112.719448559998,82.52620878000016,53541.12451056
2023-08-23,10:07:02.000,235,10980010,13005,0,1692785221,13112.712712250002,82.52620878000016,53541.06162648
2023-08-23,10:07:03.000,235,10980047,13325,0,1692785222,13112.638612839997,82.52620878000016,53541.04066512001
2023-08-23,10:07:04.000,235,10980043,13045,0,1692785223,13112.712712250002,82.54735616999824,53541.033678
2023-08-23,10:07:05.000,235,10980071,12925,0,1692785224,13112.719448559998,82.56850356000359,53541.08957496001
2023-08-23,10:07:06.000,235,10980048,13365,0,1692785225,13112.705975939993,82.56850356000359,53541.1035492
2023-08-23,10:07:07.000,235,10980000,13285,0,1692785226,13112.712712250002,82.57555269000295,53541.026690880004
2023-08-23,10:07:08.000,235,10980029,13125,0,1692785227,13112.726184869993,82.6178474699991,53541.00572952
2023-08-23,10:07:09.000,235,10980029,13285,0,1692785228,13112.732921180002,82.62489659999846,53541.08957496001
2023-08-23,10:07:10.000,235,10980052,13165,0,1692785229,13112.800284279998,82.61079833999975,53541.1734204
2023-08-23,10:07:11.000,235,10980045,13165,0,1692785230,13112.807020589993,82.59670008000103,53541.18739464001
2023-08-23,10:07:12.000,235,10980034,13005,0,1692785231,13112.854174759988,82.6178474699991,53541.16643328001
2023-08-23,10:07:13.000,235,10980063,13165,0,1692785232,13112.820493209998,82.61079833999975,53541.05463936
2023-08-23,10:07:14.000,235,10980031,13165,0,1692785233,13112.847438449993,82.61079833999975,53541.06162648
2023-08-23,10:07:15.000,235,10980047,13285,0,1692785234,13112.881119999998,82.63899486000446,53541.08957496001
2023-08-23,10:07:16.000,235,10980027,13005,0,1692785235,13112.921537859998,82.62489659999846,53541.13848480001
2023-08-23,10:07:17.000,235,10980026,13245,0,1692785236,13112.921537859998,82.65309312000318,53541.1035492
2023-08-23,10:07:18.000,235,10980006,13165,0,1692785237,13112.941746789998,82.64604399000382,53541.08258784
2023-08-23,10:07:19.000,235,10980077,13005,0,1692785238,13112.982164649999,82.60374921000039,53541.15245904
2023-08-23,10:07:20.000,235,10980035,13045,0,1692785239,13113.029318819994,82.66014225000254,53541.145471920005
2023-08-23,10:07:21.000,235,10980091,13485,0,1692785240,13113.009109889994,82.59670008000103,53541.1035492
2023-08-23,10:07:22.000,235,10980052,13245,0,1692785241,13113.049527749994,82.61079833999975,53541.096562080005
2023-08-23,10:07:23.000,235,10980020,13165,0,1692785242,13112.982164649999,82.61079833999975,53541.033678
2023-08-23,10:07:24.000,235,10980030,13365,0,1692785243,13113.05626405999,82.6178474699991,53541.026690880004
2023-08-23,10:07:25.000,235,10980063,12845,0,1692785244,13113.089945609994,82.59670008000103,53541.13848480001
2023-08-23,10:07:26.000,235,10980001,13205,0,1692785245,13113.05626405999,82.58260182000231,53541.11053632
2023-08-23,10:07:27.000,235,10980057,13285,0,1692785246,13113.103418229999,82.56850356000359,53541.145471920005
2023-08-23,10:07:28.000,235,10980047,13285,0,1692785247,13113.103418229999,82.59670008000103,53541.15944616001
2023-08-23,10:07:29.000,235,10980082,13125,0,1692785248,13113.15730870999,82.59670008000103,53541.15245904
2023-08-23,10:07:30.000,235,10980050,13405,0,1692785249,13113.150572399994,82.60374921000039,53541.05463936
2023-08-23,10:07:31.000,235,10980020,13325,0,1692785250,13113.13709977999,82.59670008000103,53541.08957496001
2023-08-23,10:07:32.000,235,10980019,13325,0,1692785251,13113.130363469994,82.60374921000039,53541.033678
2023-08-23,10:07:33.000,235,10980066,13085,0,1692785252,13113.110154539994,82.63899486000446,53541.06162648
2023-08-23,10:07:34.000,235,10980023,13085,0,1692785253,13113.170781329994,82.63899486000446,53541.08957496001
2023-08-23,10:07:35.000,235,10980051,13125,0,1692785254,13113.18425395,82.59670008000103,53541.13848480001
2023-08-23,10:07:36.000,235,10980067,13205,0,1692785255,13113.13709977999,82.64604399000382,53541.11752344001
2023-08-23,10:07:37.000,235,10980089,13005,0,1692785256,13113.05626405999,82.64604399000382,53541.04066512001
2023-08-23,10:07:38.000,235,10980054,13205,0,1692785257,13113.103418229999,82.64604399000382,53541.07560072
2023-08-23,10:07:39.000,235,10979992,13285,0,1692785258,13113.13709977999,82.67424051000125,53541.07560072
2023-08-23,10:07:40.000,235,10980054,13445,0,1692785259,13113.110154539994,82.69538789999933,53541.04066512001
2023-08-23,10:07:41.000,235,10980077,13125,0,1692785260,13113.110154539994,82.70948615999805,53541.026690880004
2023-08-23,10:07:42.000,235,10980023,13205,0,1692785261,13113.130363469994,82.69538789999933,53541.06861360001
2023-08-23,10:07:43.000,235,10980050,13325,0,1692785262,13113.103418229999,82.72358442000404,53541.00572952
2023-08-23,10:07:44.000,235,10980015,13205,0,1692785263,13113.16404502,82.72358442000404,53541.12451056
2023-08-23,10:07:45.000,235,10980040,13205,0,1692785264,13113.150572399994,82.70948615999805,53541.1035492
2023-08-23,10:07:46.000,235,10979999,13365,0,1692785265,13113.103418229999,82.75178094000148,53541.08957496001
2023-08-23,10:07:47.000,235,10980019,13205,0,1692785266,13113.083209299999,82.75178094000148,53541.1035492
2023-08-23,10:07:48.000,235,10980038,13285,0,1692785267,13113.07647298999,82.77997745999892,53541.08258784
2023-08-23,10:07:49.000,235,10980041,13125,0,1692785268,13113.130363469994,82.74473181000212,53541.096562080005
2023-08-23,10:07:50.000,235,10980007,12965,0,1692785269,13113.130363469994,82.79407572000491,53541.145471920005
2023-08-23,10:07:51.000,235,10980041,12885,0,1692785270,13113.16404502,82.77997745999892,53541.1734204
2023-08-23,10:07:52.000,235,10980031,13005,0,1692785271,13113.150572399994,82.77292832999956,53541.18040752
2023-08-23,10:07:53.000,235,10980037,13165,0,1692785272,13113.110154539994,82.82227224000235,53541.1035492
2023-08-23,10:07:54.000,235,10980048,13085,0,1692785273,13113.12362716,82.80112485000427,53541.11752344001
2023-08-23,10:07:55.000,235,10980011,13245,0,1692785274,13113.14383609,82.83637050000107,53541.13848480001
2023-08-23,10:07:56.000,235,10980018,13005,0,1692785275,13113.13709977999,82.80817398000363,53541.145471920005
2023-08-23,10:07:57.000,235,10980030,13005,0,1692785276,13113.11689084999,82.80817398000363,53541.08258784
2023-08-23,10:07:58.000,235,10979990,13125,0,1692785277,13113.130363469994,82.83637050000107,53541.145471920005
2023-08-23,10:07:59.000,235,10980009,13285,0,1692785278,13113.190990259995,82.83637050000107,53541.1734204
2023-08-23,10:08:00.000,235,10980030,13085,0,1692785279,13113.190990259995,82.80817398000363,53541.20136888
2023-08-23,10:08:01.000,235,10980006,13245,0,1692785280,13113.18425395,82.87161614999786,53541.16643328001
2023-08-23,10:08:02.000,235,10979997,13165,0,1692785281,13113.14383609,82.81522311000299,53541.215343120006
2023-08-23,10:08:03.000,235,10980035,13165,0,1692785282,13113.13709977999,82.80112485000427,53541.145471920005
2023-08-23,10:08:04.000,235,10980061,12965,0,1692785283,13113.150572399994,82.80817398000363,53541.16643328001
2023-08-23,10:08:05.000,235,10980008,13245,0,1692785284,13113.16404502,82.77997745999892,53541.15245904
2023-08-23,10:08:06.000,235,10980030,13125,0,1692785285,13113.25835335999,82.78702658999828,53541.194381760004
2023-08-23,10:08:07.000,235,10980051,13285,0,1692785286,13113.23814442999,82.83637050000107,53541.27124008
2023-08-23,10:08:08.000,235,10980044,12845,0,1692785287,13113.190990259995,82.79407572000491,53541.23630448001
2023-08-23,10:08:09.000,235,10980083,13125,0,1692785288,13113.20446288,82.79407572000491,53541.2432916
2023-08-23,10:08:10.000,235,10980031,13325,0,1692785289,13113.20446288,82.77997745999892,53541.25027872
2023-08-23,10:08:11.000,235,10980062,12925,0,1692785290,13113.211199189995,82.83637050000107,53541.2782272
2023-08-23,10:08:12.000,235,10980059,13125,0,1692785291,13113.17751763999,82.80112485000427,53541.20136888
2023-08-23,10:08:13.000,235,10980060,13085,0,1692785292,13113.15730870999,82.82932137000171,53541.2432916
2023-08-23,10:08:14.000,235,10980049,12965,0,1692785293,13113.20446288,82.80112485000427,53541.2782272
2023-08-23,10:08:15.000,235,10979986,13285,0,1692785294,13113.20446288,82.82227224000235,53541.32014992
2023-08-23,10:08:16.000,235,10980065,13005,0,1692785295,13113.190990259995,82.87161614999786,53541.313162800005
2023-08-23,10:08:17.000,235,10980045,13005,0,1692785296,13113.14383609,82.89276354000322,53541.2432916
2023-08-23,10:08:18.000,235,10980076,13165,0,1692785297,13113.14383609,82.8645670199985,53541.29220144
2023-08-23,10:08:19.000,235,10980069,13165,0,1692785298,13113.14383609,82.90686180000193,53541.29220144
2023-08-23,10:08:20.000,235,10980069,13285,0,1692785299,13113.12362716,82.92096006000065,53541.30617568001
2023-08-23,10:08:21.000,235,10980040,13005,0,1692785300,13113.083209299999,82.93505831999937,53541.29918856
2023-08-23,10:08:22.000,235,10980064,12925,0,1692785301,13113.03605512999,82.96325484000408,53541.264252960005
2023-08-23,10:08:23.000,235,10980022,13005,0,1692785302,13113.049527749994,82.95620571000472,53541.25726584001
2023-08-23,10:08:24.000,235,10980018,13325,0,1692785303,13113.12362716,82.97030397000344,53541.32014992
2023-08-23,10:08:25.000,235,10980058,13205,0,1692785304,13113.103418229999,83.0125987499996,53541.25027872
2023-08-23,10:08:26.000,235,10980073,13085,0,1692785305,13113.083209299999,83.03374613999767,53541.22233024
2023-08-23,10:08:27.000,235,10980031,12845,0,1692785306,13113.049527749994,83.0125987499996,53541.215343120006
2023-08-23,10:08:28.000,235,10980030,13365,0,1692785307,13113.03605512999,83.04079527000431,53541.16643328001
2023-08-23,10:08:29.000,235,10980041,13045,0,1692785308,13113.09668191999,83.04079527000431,53541.27124008
2023-08-23,10:08:30.000,235,10980010,13205,0,1692785309,13113.170781329994,83.05489353000303,53541.29220144
2023-08-23,10:08:31.000,235,10980055,13245,0,1692785310,13113.16404502,83.05489353000303,53541.32713704001
2023-08-23,10:08:32.000,235,10980001,13085,0,1692785311,13113.20446288,83.06899179000175,53541.33412416001
2023-08-23,10:08:33.000,235,10979988,13325,0,1692785312,13113.170781329994,83.09013917999982,53541.264252960005
2023-08-23,10:08:34.000,235,10980030,13205,0,1692785313,13113.17751763999,83.06194266000239,53541.29220144
2023-08-23,10:08:35.000,235,10980040,13085,0,1692785314,13113.18425395,83.13243396000325,53541.3480984
2023-08-23,10:08:36.000,235,10979985,13205,0,1692785315,13113.23814442999,83.11833570000454,53541.32014992
2023-08-23,10:08:37.000,235,10980039,13125,0,1692785316,13113.130363469994,83.14653222000197,53541.264252960005
2023-08-23,10:08:38.000,235,10980029,13005,0,1692785317,13113.231408119995,83.15358135000133,53541.33412416001
2023-08-23,10:08:39.000,235,10980045,13165,0,1692785318,13113.271825979995,83.1253848300039,53541.40399536001
2023-08-23,10:08:40.000,235,10980055,13085,0,1692785319,13113.29877121999,83.13948309000261,53541.37604688001
2023-08-23,10:08:41.000,235,10980054,13365,0,1692785320,13113.26508967,83.15358135000133,53541.34111128
2023-08-23,10:08:42.000,235,10980004,13085,0,1692785321,13113.29877121999,83.16767961000005,53541.40399536001
2023-08-23,10:08:43.000,235,10980024,13005,0,1692785322,13113.292034909995,83.16767961000005,53541.40399536001
2023-08-23,10:08:44.000,235,10980019,13005,0,1692785323,13113.21793549999,83.18882699999813,53541.37604688001
2023-08-23,10:08:45.000,235,10980039,13165,0,1692785324,13113.24488074,83.20292526000412,53541.383034000006
2023-08-23,10:08:46.000,235,10980035,13445,0,1692785325,13113.372870629995,83.20292526000412,53541.45290520001
2023-08-23,10:08:47.000,235,10980014,13005,0,1692785326,13113.34592539,83.20292526000412,53541.50181504001
2023-08-23,10:08:48.000,235,10980058,13245,0,1692785327,13113.33918907999,83.21702352000284,53541.49482792001
2023-08-23,10:08:49.000,235,10980063,12925,0,1692785328,13113.27856228999,83.21702352000284,53541.43893096
2023-08-23,10:08:50.000,235,10980070,13085,0,1692785329,13113.32571646,83.2240726500022,53541.45290520001
2023-08-23,10:08:51.000,235,10980068,13325,0,1692785330,13113.33918907999,83.21702352000284,53541.480853680005
2023-08-23,10:08:52.000,235,10980027,13325,0,1692785331,13113.30550753,83.23112178000156,53541.480853680005
2023-08-23,10:08:53.000,235,10980008,13085,0,1692785332,13113.30550753,83.20997439000348,53541.46687944
2023-08-23,10:08:54.000,235,10980017,13005,0,1692785333,13113.312243839995,83.23817091000092,53541.42495672001
2023-08-23,10:08:55.000,235,10980019,12845,0,1692785334,13113.352661699995,83.259318299999,53541.49482792001
2023-08-23,10:08:56.000,235,10980038,12965,0,1692785335,13113.40655218,83.25226916999964,53541.57168624001
2023-08-23,10:08:57.000,235,10980081,13205,0,1692785336,13113.38634325,83.26636742999835,53541.54373776001
2023-08-23,10:08:58.000,235,10980076,13405,0,1692785337,13113.38634325,83.25226916999964,53541.51578928
2023-08-23,10:08:59.000,235,10980009,13485,0,1692785338,13113.352661699995,83.26636742999835,53541.51578928
2023-08-23,10:09:00.000,235,10980034,13085,0,1692785339,13113.312243839995,83.28751482000371,53541.44591808
2023-08-23,10:09:01.000,235,10980059,13165,0,1692785340,13113.37960693999,83.31571134000114,53541.57867336
2023-08-23,10:09:02.000,235,10980044,13125,0,1692785341,13113.37960693999,83.28046569000435,53541.57168624001
2023-08-23,10:09:03.000,235,10980058,13125,0,1692785342,13113.40655218,83.32980959999986,53541.58566048
2023-08-23,10:09:04.000,235,10980065,12885,0,1692785343,13113.44023372999,83.29456395000307,53541.59264760001
2023-08-23,10:09:05.000,235,10980061,13165,0,1692785344,13113.433497419996,83.31571134000114,53541.61360896
2023-08-23,10:09:06.000,235,10980034,13365,0,1692785345,13113.453706349996,83.31571134000114,53541.557712
2023-08-23,10:09:07.000,235,10979999,13205,0,1692785346,13113.37960693999,83.35095698999794,53541.50181504001
2023-08-23,10:09:08.000,235,10980012,13125,0,1692785347,13113.413288489995,83.33685872999922,53541.58566048
2023-08-23,10:09:09.000,235,10980045,13245,0,1692785348,13113.473915279996,83.3721043800033,53541.67649304
2023-08-23,10:09:10.000,235,10980067,13285,0,1692785349,13113.521069449991,83.36505525000393,53541.68348016
2023-08-23,10:09:11.000,235,10980025,13325,0,1692785350,13113.50759683,83.36505525000393,53541.648544560005
2023-08-23,10:09:12.000,235,10980046,13005,0,1692785351,13113.541278379991,83.34390785999858,53541.67649304
2023-08-23,10:09:13.000,235,10980034,13285,0,1692785352,13113.46717897,83.4214482899988,53541.65553168
2023-08-23,10:09:14.000,235,10980069,13165,0,1692785353,13113.494124209996,83.40735003000009,53541.66251880001
2023-08-23,10:09:15.000,235,10980006,13085,0,1692785354,13113.514333139996,83.4355465500048,53541.66950592001
2023-08-23,10:09:16.000,235,10980023,13205,0,1692785355,13113.521069449991,83.44259568000416,53541.71142864001
2023-08-23,10:09:17.000,235,10980022,13445,0,1692785356,13113.52780576,83.42849741999817,53541.68348016
2023-08-23,10:09:18.000,235,10980038,13245,0,1692785357,13113.561487309991,83.42849741999817,53541.68348016
2023-08-23,10:09:19.000,235,10980053,13085,0,1692785358,13113.568223620001,83.44259568000416,53541.73937712001
2023-08-23,10:09:20.000,235,10980043,12925,0,1692785359,13113.622114099991,83.44964481000352,53541.816235440005
2023-08-23,10:09:21.000,235,10980044,13445,0,1692785360,13113.574959929996,83.45669394000288,53541.76033848001
2023-08-23,10:09:22.000,235,10980054,13725,0,1692785361,13113.554750999996,83.46374307000224,53541.74636424
2023-08-23,10:09:23.000,235,10980003,12965,0,1692785362,13113.574959929996,83.47784133000096,53541.70444152
2023-08-23,10:09:24.000,235,10980059,12805,0,1692785363,13113.534542069996,83.51308697999775,53541.64155744001
2023-08-23,10:09:25.000,235,10980036,13205,0,1692785364,13113.561487309991,83.52013611000439,53541.75335136
2023-08-23,10:09:26.000,235,10980040,13125,0,1692785365,13113.622114099991,83.5342343700031,53541.83020968001
2023-08-23,10:09:27.000,235,10980070,13085,0,1692785366,13113.595168859996,83.49193958999967,53541.83719680001
2023-08-23,10:09:28.000,235,10980104,13485,0,1692785367,13113.54801469,83.51308697999775,53541.78828696001
2023-08-23,10:09:29.000,235,10980041,13165,0,1692785368,13113.622114099991,83.49898871999903,53541.85815816001
2023-08-23,10:09:30.000,235,10980009,13365,0,1692785369,13113.574959929996,83.50603784999839,53541.78828696001
2023-08-23,10:09:31.000,235,10980034,12965,0,1692785370,13113.615377789996,83.54128350000246,53541.85117104
2023-08-23,10:09:32.000,235,10980010,13165,0,1692785371,13113.561487309991,83.49193958999967,53541.8022612
2023-08-23,10:09:33.000,235,10980045,13045,0,1692785372,13113.601905169991,83.4707922000016,53541.79527408
2023-08-23,10:09:34.000,235,10980054,13325,0,1692785373,13113.608641480001,83.48489046000032,53541.816235440005
2023-08-23,10:09:35.000,235,10980043,13085,0,1692785374,13113.676004579997,83.51308697999775,53541.89309376
2023-08-23,10:09:36.000,235,10980039,13285,0,1692785375,13113.702949819992,83.51308697999775,53541.94899072
2023-08-23,10:09:37.000,235,10980056,13365,0,1692785376,13113.649059340001,83.5342343700031,53541.87911952001
2023-08-23,10:09:38.000,235,10980037,13125,0,1692785377,13113.601905169991,83.49898871999903,53541.80924832001
2023-08-23,10:09:39.000,235,10980023,13165,0,1692785378,13113.595168859996,83.50603784999839,53541.83020968001
2023-08-23,10:09:40.000,235,10980071,13205,0,1692785379,13113.662531959992,83.50603784999839,53541.935016480005
2023-08-23,10:09:41.000,235,10980035,13285,0,1692785380,13113.669268270001,83.50603784999839,53541.90706800001
2023-08-23,10:09:42.000,235,10980028,13165,0,1692785381,13113.682740889992,83.52013611000439,53541.92104224
2023-08-23,10:09:43.000,235,10980015,13245,0,1692785382,13113.716422439997,83.48489046000032,53541.89309376
2023-08-23,10:09:44.000,235,10980055,12925,0,1692785383,13113.756840299997,83.51308697999775,53541.95597784001
2023-08-23,10:09:45.000,235,10980052,13445,0,1692785384,13113.743367679992,83.50603784999839,53541.99091344
2023-08-23,10:09:46.000,235,10980033,13165,0,1692785385,13113.750103990002,83.54128350000246,53541.935016480005
2023-08-23,10:09:47.000,235,10980024,13165,0,1692785386,13113.669268270001,83.52013611000439,53541.83719680001
2023-08-23,10:09:48.000,235,10980038,13205,0,1692785387,13113.642323029992,83.5694800199999,53541.91405512
2023-08-23,10:09:49.000,235,10980014,13205,0,1692785388,13113.628850410001,83.58357827999862,53541.92802936001
2023-08-23,10:09:50.000,235,10980032,13125,0,1692785389,13113.763576609992,83.58357827999862,53541.96995208
2023-08-23,10:09:51.000,235,10980040,13205,0,1692785390,13113.763576609992,83.56243089000054,53542.00488768001
2023-08-23,10:09:52.000,235,10980045,13125,0,1692785391,13113.763576609992,83.5694800199999,53542.032836160004
2023-08-23,10:09:53.000,235,10980009,12765,0,1692785392,13113.689477200001,83.58357827999862,53541.935016480005
2023-08-23,10:09:54.000,235,10980029,13365,0,1692785393,13113.723158749992,83.5694800199999,53541.9420036
2023-08-23,10:09:55.000,235,10980055,13125,0,1692785394,13113.736631369997,83.55538176000118,53541.99091344
2023-08-23,10:09:56.000,235,10980002,13285,0,1692785395,13113.723158749992,83.5694800199999,53542.00488768001
2023-08-23,10:09:57.000,235,10980043,13605,0,1692785396,13113.702949819992,83.5694800199999,53541.99091344
2023-08-23,10:09:58.000,235,10980088,13285,0,1692785397,13113.729895060002,83.5694800199999,53542.04681040001
2023-08-23,10:09:59.000,235,10980066,13525,0,1692785398,13113.777049229997,83.5694800199999,53542.08873312
2023-08-23,10:10:00.000,235,10980015,13125,0,1692785399,13113.830939710002,83.54833263000182,53542.102707360005
2023-08-23,10:10:01.000,235,10980046,13045,0,1692785400,13113.770312920002,83.56243089000054,53542.032836160004
2023-08-23,10:10:02.000,235,10980019,13285,0,1692785401,13113.763576609992,83.5694800199999,53542.03982328
2023-08-23,10:10:03.000,235,10980047,13085,0,1692785402,13113.756840299997,83.5342343700031,53542.06777176
2023-08-23,10:10:04.000,235,10980038,13205,0,1692785403,13113.783785539992,83.55538176000118,53542.03982328
2023-08-23,10:10:05.000,235,10980016,13125,0,1692785404,13113.837676019997,83.55538176000118,53542.13065584
2023-08-23,10:10:06.000,235,10980047,12845,0,1692785405,13113.871357570002,83.56243089000054,53542.13764296
2023-08-23,10:10:07.000,235,10980037,12965,0,1692785406,13113.871357570002,83.55538176000118,53542.1166816
2023-08-23,10:10:08.000,235,10980033,13005,0,1692785407,13113.851148640002,83.54833263000182,53542.09572024001
2023-08-23,10:10:09.000,235,10980058,13045,0,1692785408,13113.898302809997,83.5342343700031,53542.151617200005
2023-08-23,10:10:10.000,235,10979994,13085,0,1692785409,13113.891566500002,83.54128350000246,53542.14463008001
2023-08-23,10:10:11.000,235,10980026,13525,0,1692785410,13113.878093879997,83.52013611000439,53542.17257856001
2023-08-23,10:10:12.000,235,10980040,12965,0,1692785411,13113.891566500002,83.52013611000439,53542.09572024001
2023-08-23,10:10:13.000,235,10980052,12965,0,1692785412,13113.891566500002,83.52013611000439,53542.09572024001
2023-08-23,10:10:14.000,235,10980048,13125,0,1692785413,13113.965665909993,83.52718524000375,53542.21450128001
2023-08-23,10:10:15.000,235,10980043,13365,0,1692785414,13113.992611150003,83.52013611000439,53542.21450128001
2023-08-23,10:10:16.000,235,10980054,12885,0,1692785415,13113.979138529998,83.52013611000439,53542.15860432
2023-08-23,10:10:17.000,235,10980034,13365,0,1692785416,13113.952193290002,83.52013611000439,53542.14463008001
2023-08-23,10:10:18.000,235,10980034,13605,0,1692785417,13113.958929599998,83.48489046000032,53542.151617200005
2023-08-23,10:10:19.000,235,10980018,12925,0,1692785418,13113.925248049993,83.48489046000032,53542.20751416
2023-08-23,10:10:20.000,235,10980014,13285,0,1692785419,13113.965665909993,83.48489046000032,53542.17257856001
2023-08-23,10:10:21.000,235,10980020,13405,0,1692785420,13113.985874839993,83.47784133000096,53542.23546264
2023-08-23,10:10:22.000,235,10980078,13485,0,1692785421,13113.952193290002,83.44259568000416,53542.19353992001
2023-08-23,10:10:23.000,235,10980064,13285,0,1692785422,13113.972402220003,83.4707922000016,53542.1865528
2023-08-23,10:10:24.000,235,10980029,12925,0,1692785423,13114.039765319998,83.46374307000224,53542.23546264
2023-08-23,10:10:25.000,235,10980039,13085,0,1692785424,13114.012820079988,83.41439915999945,53542.23546264
2023-08-23,10:10:26.000,235,10980013,13005,0,1692785425,13113.979138529998,83.42849741999817,53542.270398240005
2023-08-23,10:10:27.000,235,10980028,12925,0,1692785426,13114.012820079988,83.4214482899988,53542.28437248
2023-08-23,10:10:28.000,235,10980066,12965,0,1692785427,13113.965665909993,83.40030090000073,53542.23546264
2023-08-23,10:10:29.000,235,10979997,13325,0,1692785428,13114.006083769993,83.41439915999945,53542.30533384
2023-08-23,10:10:30.000,235,10980074,13165,0,1692785429,13114.039765319998,83.38620264000201,53542.3262952
2023-08-23,10:10:31.000,235,10980040,13445,0,1692785430,13114.033029009988,83.39325177000137,53542.33328232001
2023-08-23,10:10:32.000,235,10980023,13365,0,1692785431,13114.059974249998,83.3721043800033,53542.34026944001
2023-08-23,10:10:33.000,235,10980020,13325,0,1692785432,13113.972402220003,83.40030090000073,53542.24943688
2023-08-23,10:10:34.000,235,10980106,13165,0,1692785433,13113.992611150003,83.3721043800033,53542.29135960001
2023-08-23,10:10:35.000,235,10980086,13285,0,1692785434,13113.972402220003,83.40735003000009,53542.27738536
2023-08-23,10:10:36.000,235,10980072,13285,0,1692785435,13113.992611150003,83.37915351000265,53542.35424368
2023-08-23,10:10:37.000,235,10980026,13325,0,1692785436,13114.012820079988,83.40030090000073,53542.29135960001
2023-08-23,10:10:38.000,235,10980012,12925,0,1692785437,13114.006083769993,83.37915351000265,53542.34725656
2023-08-23,10:10:39.000,235,10980031,13325,0,1692785438,13114.039765319998,83.39325177000137,53542.33328232001
2023-08-23,10:10:40.000,235,10980025,13245,0,1692785439,13114.066710559993,83.36505525000393,53542.368217920004
2023-08-23,10:10:41.000,235,10980029,13485,0,1692785440,13114.039765319998,83.3721043800033,53542.35424368
2023-08-23,10:10:42.000,235,10980059,13005,0,1692785441,13114.046501629993,83.36505525000393,53542.33328232001
2023-08-23,10:10:43.000,235,10980073,13005,0,1692785442,13114.026292699993,83.40030090000073,53542.34026944001
2023-08-23,10:10:44.000,235,10980084,13365,0,1692785443,13114.019556389998,83.37915351000265,53542.319308080005
2023-08-23,10:10:45.000,235,10980058,13325,0,1692785444,13114.026292699993,83.37915351000265,53542.30533384
2023-08-23,10:10:46.000,235,10980021,13405,0,1692785445,13114.073446869988,83.35095698999794,53542.3961664
2023-08-23,10:10:47.000,235,10980077,13125,0,1692785446,13114.073446869988,83.35800612000457,53542.3961664
2023-08-23,10:10:48.000,235,10980027,13045,0,1692785447,13114.093655799988,83.32980959999986,53542.41014064001
2023-08-23,10:10:49.000,235,10980007,13165,0,1692785448,13114.039765319998,83.34390785999858,53542.37520504
2023-08-23,10:10:50.000,235,10980081,13445,0,1692785449,13114.066710559993,83.30866221000178,53542.3961664
2023-08-23,10:10:51.000,235,10980069,13045,0,1692785450,13114.080183179998,83.35095698999794,53542.28437248
2023-08-23,10:10:52.000,235,10980044,13525,0,1692785451,13114.053237939988,83.34390785999858,53542.36123080001
2023-08-23,10:10:53.000,235,10980075,13165,0,1692785452,13114.073446869988,83.30161308000243,53542.31232096001
2023-08-23,10:10:54.000,235,10980043,13085,0,1692785453,13114.154282589989,83.31571134000114,53542.41014064001
2023-08-23,10:10:55.000,235,10980050,13285,0,1692785454,13114.167755209994,83.27341655999771,53542.45206336
2023-08-23,10:10:56.000,235,10980041,12925,0,1692785455,13114.161018899998,83.259318299999,53542.45905048001
2023-08-23,10:10:57.000,235,10979977,13045,0,1692785456,13114.107128419993,83.23817091000092,53542.389179280006
2023-08-23,10:10:58.000,235,10980024,13165,0,1692785457,13114.086919489993,83.20997439000348,53542.37520504
2023-08-23,10:10:59.000,235,10980017,13045,0,1692785458,13114.147546279994,83.19587613000476,53542.36123080001
2023-08-23,10:11:00.000,235,10980073,13125,0,1692785459,13114.167755209994,83.19587613000476,53542.42411488
2023-08-23,10:11:01.000,235,10980003,13045,0,1692785460,13114.154282589989,83.18177786999877,53542.389179280006
2023-08-23,10:11:02.000,235,10979982,13125,0,1692785461,13114.140809969998,83.14653222000197,53542.3961664
2023-08-23,10:11:03.000,235,10980067,12965,0,1692785462,13114.161018899998,83.18177786999877,53542.42411488
2023-08-23,10:11:04.000,235,10980106,13245,0,1692785463,13114.201436759999,83.16063048000069,53542.45206336
2023-08-23,10:11:05.000,235,10980039,13045,0,1692785464,13114.201436759999,83.16767961000005,53542.389179280006
2023-08-23,10:11:06.000,235,10980054,13005,0,1692785465,13114.167755209994,83.13948309000261,53542.42411488
2023-08-23,10:11:07.000,235,10980021,12965,0,1692785466,13114.154282589989,83.15358135000133,53542.34725656
2023-08-23,10:11:08.000,235,10980056,13285,0,1692785467,13114.174491519989,83.11833570000454,53542.41014064001
2023-08-23,10:11:09.000,235,10980073,13285,0,1692785468,13114.262063549999,83.10423743999854,53542.4660376
2023-08-23,10:11:10.000,235,10980028,13085,0,1692785469,13114.248590929994,83.08309005000046,53542.50097320001
2023-08-23,10:11:11.000,235,10980069,13005,0,1692785470,13114.248590929994,83.05489353000303,53542.54988304001
2023-08-23,10:11:12.000,235,10980072,13005,0,1692785471,13114.235118309989,83.01964787999896,53542.4660376
2023-08-23,10:11:13.000,235,10980099,13325,0,1692785472,13114.181227829999,83.06899179000175,53542.368217920004
2023-08-23,10:11:14.000,235,10980006,12965,0,1692785473,13114.201436759999,83.04784440000367,53542.44507624
2023-08-23,10:11:15.000,235,10980050,13405,0,1692785474,13114.228381999994,83.01964787999896,53542.438089120005
2023-08-23,10:11:16.000,235,10980097,13085,0,1692785475,13114.228381999994,82.98440223000216,53542.49398608
2023-08-23,10:11:17.000,235,10980043,13485,0,1692785476,13114.208173069994,83.0125987499996,53542.438089120005
2023-08-23,10:11:18.000,235,10980040,12925,0,1692785477,13114.208173069994,82.99145136000152,53542.4660376
2023-08-23,10:11:19.000,235,10980058,12965,0,1692785478,13114.248590929994,82.9773531000028,53542.51494744
2023-08-23,10:11:20.000,235,10980014,12885,0,1692785479,13114.268799859994,82.8786652800045,53542.54289592
2023-08-23,10:11:21.000,235,10980055,13165,0,1692785480,13114.262063549999,82.94210744999873,53542.49398608
2023-08-23,10:11:22.000,235,10980051,13165,0,1692785481,13114.27553616999,82.88571441000386,53542.52193456
2023-08-23,10:11:23.000,235,10980083,13165,0,1692785482,13114.228381999994,82.89981267000258,53542.42411488
2023-08-23,10:11:24.000,235,10980038,13005,0,1692785483,13114.228381999994,82.88571441000386,53542.40315352
2023-08-23,10:11:25.000,235,10980064,13245,0,1692785484,13114.289008789994,82.87161614999786,53542.535908800004
2023-08-23,10:11:26.000,235,10980078,13285,0,1692785485,13114.34289927,82.85751788999914,53542.52193456
2023-08-23,10:11:27.000,235,10980031,13125,0,1692785486,13114.33616295999,82.83637050000107,53542.50097320001
2023-08-23,10:11:28.000,235,10980071,13245,0,1692785487,13114.31595402999,82.79407572000491,53542.50796032001
2023-08-23,10:11:29.000,235,10980095,13605,0,1692785488,13114.3631082,82.80112485000427,53542.556870160006
2023-08-23,10:11:30.000,235,10980050,13205,0,1692785489,13114.29574509999,82.75883007000084,53542.4660376
2023-08-23,10:11:31.000,235,10980042,13325,0,1692785490,13114.329426649994,82.77292832999956,53542.50796032001
2023-08-23,10:11:32.000,235,10980018,12765,0,1692785491,13114.29574509999,82.7306335500034,53542.43110200001
2023-08-23,10:11:33.000,235,10980031,13245,0,1692785492,13114.29574509999,82.73768268000276,53542.51494744
2023-08-23,10:11:34.000,235,10980079,13285,0,1692785493,13114.37658081999,82.70948615999805,53542.535908800004
2023-08-23,10:11:35.000,235,10980029,13085,0,1692785494,13114.369844509994,82.67424051000125,53542.54289592
2023-08-23,10:11:36.000,235,10980034,12765,0,1692785495,13114.39678974999,82.6671913800019,53542.54988304001
2023-08-23,10:11:37.000,235,10980051,13365,0,1692785496,13114.31595402999,82.64604399000382,53542.50097320001
2023-08-23,10:11:38.000,235,10980047,12805,0,1692785497,13114.32269034,82.62489659999846,53542.4660376
2023-08-23,10:11:39.000,235,10980057,13045,0,1692785498,13114.34289927,82.62489659999846,53542.48001184001
2023-08-23,10:11:40.000,235,10980039,13325,0,1692785499,13114.349635579994,82.56145443000423,53542.50796032001
2023-08-23,10:11:41.000,235,10980078,13085,0,1692785500,13114.349635579994,82.59670008000103,53542.54289592
2023-08-23,10:11:42.000,235,10980004,13565,0,1692785501,13114.309217719994,82.56850356000359,53542.48001184001
2023-08-23,10:11:43.000,235,10980035,13205,0,1692785502,13114.33616295999,82.56145443000423,53542.52892168001
2023-08-23,10:11:44.000,235,10980049,12925,0,1692785503,13114.40352606,82.56850356000359,53542.52892168001
2023-08-23,10:11:45.000,235,10980025,13205,0,1692785504,13114.38331713,82.51211052000144,53542.52892168001
2023-08-23,10:11:46.000,235,10980020,13005,0,1692785505,13114.40352606,82.5191596500008,53542.556870160006
2023-08-23,10:11:47.000,235,10980078,13125,0,1692785506,13114.349635579994,82.5191596500008,53542.52193456
2023-08-23,10:11:48.000,235,10980055,13125,0,1692785507,13114.329426649994,82.51211052000144,53542.52193456
2023-08-23,10:11:49.000,235,10979999,13165,0,1692785508,13114.3631082,82.49801226000272,53542.556870160006
2023-08-23,10:11:50.000,235,10980030,12885,0,1692785509,13114.39678974999,82.49096313000337,53542.556870160006
2023-08-23,10:11:51.000,235,10980066,13325,0,1692785510,13114.42373499,82.4557174799993,53542.5708444
2023-08-23,10:11:52.000,235,10980051,13205,0,1692785511,13114.410262369995,82.42752096000186,53542.54988304001
2023-08-23,10:11:53.000,235,10980025,13165,0,1692785512,13114.3631082,82.44866834999993,53542.51494744
2023-08-23,10:11:54.000,235,10980090,13525,0,1692785513,13114.349635579994,82.41342270000314,53542.47302472
2023-08-23,10:11:55.000,235,10980051,13165,0,1692785514,13114.39678974999,82.4204718300025,53542.56385728
2023-08-23,10:11:56.000,235,10980028,13525,0,1692785515,13114.38331713,82.39932444000442,53542.50796032001
2023-08-23,10:11:57.000,235,10980027,13205,0,1692785516,13114.410262369995,82.39932444000442,53542.61276712
2023-08-23,10:11:58.000,235,10980026,13365,0,1692785517,13114.390053439995,82.39932444000442,53542.556870160006
2023-08-23,10:11:59.000,235,10980042,12965,0,1692785518,13114.410262369995,82.37112791999971,53542.54988304001
2023-08-23,10:12:00.000,235,10980051,13445,0,1692785519,13114.43720760999,82.39932444000442,53542.52193456
2023-08-23,10:12:01.000,235,10980007,13125,0,1692785520,13114.37658081999,82.40637357000378,53542.556870160006
2023-08-23,10:12:02.000,235,10980048,13245,0,1692785521,13114.430471299995,82.39932444000442,53542.52892168001
2023-08-23,10:12:03.000,235,10979986,13085,0,1692785522,13114.40352606,82.39227530999779,53542.438089120005
2023-08-23,10:12:04.000,235,10980057,13325,0,1692785523,13114.390053439995,82.40637357000378,53542.50796032001
2023-08-23,10:12:05.000,235,10980040,13085,0,1692785524,13114.410262369995,82.38522617999843,53542.59180576
2023-08-23,10:12:06.000,235,10980021,13325,0,1692785525,13114.49783439999,82.37112791999971,53542.59879288001
2023-08-23,10:12:07.000,235,10980014,13165,0,1692785526,13114.470889159995,82.33588227000291,53542.5708444
2023-08-23,10:12:08.000,235,10980046,13125,0,1692785527,13114.44394392,82.34293140000227,53542.49398608
2023-08-23,10:12:09.000,235,10980034,13485,0,1692785528,13114.42373499,82.34293140000227,53542.50097320001
2023-08-23,10:12:10.000,235,10980066,13205,0,1692785529,13114.491098089995,82.32883314000355,53542.52892168001
2023-08-23,10:12:11.000,235,10980015,13285,0,1692785530,13114.44394392,82.33588227000291,53542.51494744
2023-08-23,10:12:12.000,235,10980031,13085,0,1692785531,13114.450680229995,82.29358748999948,53542.486998960005
2023-08-23,10:12:13.000,235,10980019,13005,0,1692785532,13114.430471299995,82.3217840100042,53542.51494744
2023-08-23,10:12:14.000,235,10980038,13085,0,1692785533,13114.51804332999,82.30063661999884,53542.51494744
2023-08-23,10:12:15.000,235,10980074,13045,0,1692785534,13114.511307019995,82.30063661999884,53542.556870160006
2023-08-23,10:12:16.000,235,10980028,13125,0,1692785535,13114.531515949995,82.29358748999948,53542.58481864
2023-08-23,10:12:17.000,235,10980058,13245,0,1692785536,13114.430471299995,82.3076857499982,53542.535908800004
2023-08-23,10:12:18.000,235,10980112,13365,0,1692785537,13114.47762546999,82.3076857499982,53542.45206336
2023-08-23,10:12:19.000,235,10980077,13285,0,1692785538,13114.450680229995,82.31473488000483,53542.50097320001
2023-08-23,10:12:20.000,235,10980071,13445,0,1692785539,13114.48436178,82.27948923000076,53542.556870160006
2023-08-23,10:12:21.000,235,10980081,13125,0,1692785540,13114.50457071,82.26539097000204,53542.54988304001
2023-08-23,10:12:22.000,235,10980061,12965,0,1692785541,13114.52477964,82.24424358000397,53542.56385728
2023-08-23,10:12:23.000,235,10980100,12925,0,1692785542,13114.491098089995,82.2724401000014,53542.54988304001
2023-08-23,10:12:24.000,235,10980019,12925,0,1692785543,13114.5651975,82.24424358000397,53542.64770272001
2023-08-23,10:12:25.000,235,10980080,13045,0,1692785544,13114.51804332999,82.2089979299999,53542.605780000005
2023-08-23,10:12:26.000,235,10980052,13085,0,1692785545,13114.53825225999,82.20194880000054,53542.5708444
2023-08-23,10:12:27.000,235,10980027,13325,0,1692785546,13114.52477964,82.22309618999861,53542.59180576
2023-08-23,10:12:28.000,235,10980048,12845,0,1692785547,13114.47762546999,82.16670315000374,53542.54289592
2023-08-23,10:12:29.000,235,10980049,13405,0,1692785548,13114.48436178,82.19489967000118,53542.54289592
2023-08-23,10:12:30.000,235,10980001,13085,0,1692785549,13114.55846118999,82.15965402000438,53542.63372848
2023-08-23,10:12:31.000,235,10980040,13245,0,1692785550,13114.54498857,82.14555575999839,53542.62674136001
2023-08-23,10:12:32.000,235,10979985,12845,0,1692785551,13114.62582429,82.13145749999967,53542.59879288001
2023-08-23,10:12:33.000,235,10980047,13245,0,1692785552,13114.52477964,82.08916272000351,53542.52193456
2023-08-23,10:12:34.000,235,10980069,12885,0,1692785553,13114.531515949995,82.14555575999839,53542.556870160006
2023-08-23,10:12:35.000,235,10980023,13245,0,1692785554,13114.57867011999,82.08916272000351,53542.58481864
2023-08-23,10:12:36.000,235,10980070,13005,0,1692785555,13114.57867011999,82.06801532999816,53542.52892168001
2023-08-23,10:12:37.000,235,10980042,13005,0,1692785556,13114.59887904999,82.08916272000351,53542.62674136001
2023-08-23,10:12:38.000,235,10980053,13205,0,1692785557,13114.60561536,82.0609661999988,53542.52892168001
2023-08-23,10:12:39.000,235,10980027,13165,0,1692785558,13114.55846118999,82.0609661999988,53542.54988304001
2023-08-23,10:12:40.000,235,10980043,12885,0,1692785559,13114.61908797999,82.05391706999944,53542.59180576
2023-08-23,10:12:41.000,235,10980065,12965,0,1692785560,13114.58540643,82.03276968000137,53542.5708444
2023-08-23,10:12:42.000,235,10980023,13205,0,1692785561,13114.58540643,82.01162229000329,53542.54988304001
2023-08-23,10:12:43.000,235,10980045,13045,0,1692785562,13114.551724879995,81.99752403000457,53542.486998960005
2023-08-23,10:12:44.000,235,10980087,12925,0,1692785563,13114.571933809995,81.99047489999793,53542.45206336
2023-08-23,10:12:45.000,235,10980052,12805,0,1692785564,13114.61908797999,81.98342576999858,53542.556870160006
2023-08-23,10:12:46.000,235,10980051,13005,0,1692785565,13114.62582429,81.96932750999986,53542.52892168001
2023-08-23,10:12:47.000,235,10980063,13045,0,1692785566,13114.61908797999,81.91293446999771,53542.59879288001
2023-08-23,10:12:48.000,235,10980019,13125,0,1692785567,13114.60561536,81.91998360000434,53542.59180576
2023-08-23,10:12:49.000,235,10980083,13245,0,1692785568,13114.63929690999,81.8635905600022,53542.59879288001
2023-08-23,10:12:50.000,235,10980076,13085,0,1692785569,13114.65950583999,81.88473795000027,53542.605780000005
2023-08-23,10:12:51.000,235,10980040,13285,0,1692785570,13114.652769529996,81.87063969000155,53542.64770272001
2023-08-23,10:12:52.000,235,10980029,12925,0,1692785571,13114.632560599995,81.84949230000348,53542.57783152001
2023-08-23,10:12:53.000,235,10980025,13045,0,1692785572,13114.63929690999,81.82129577999876,53542.59879288001
2023-08-23,10:12:54.000,235,10980062,13045,0,1692785573,13114.69992369999,81.76490274000389,53542.6407156
2023-08-23,10:12:55.000,235,10980026,13165,0,1692785574,13114.713396319996,81.77900100000261,53542.668664079996
2023-08-23,10:12:56.000,235,10980047,13365,0,1692785575,13114.612351669995,81.7508044799979,53542.61276712
2023-08-23,10:12:57.000,235,10980070,13485,0,1692785576,13114.61908797999,81.70146057000238,53542.6407156
2023-08-23,10:12:58.000,235,10980058,13125,0,1692785577,13114.66624215,81.76490274000389,53542.59879288001
2023-08-23,10:12:59.000,235,10980027,13205,0,1692785578,13114.693187389996,81.75785361000453,53542.654689840005
2023-08-23,10:13:00.000,235,10980029,13325,0,1692785579,13114.59887904999,81.7155588300011,53542.59180576
2023-08-23,10:13:01.000,235,10980081,13245,0,1692785580,13114.57867011999,81.72965708999982,53542.54988304001
2023-08-23,10:13:02.000,235,10980054,13045,0,1692785581,13114.61908797999,81.6803131800043,53542.62674136001
2023-08-23,10:13:03.000,235,10980027,13045,0,1692785582,13114.612351669995,81.64506753000023,53542.61276712
2023-08-23,10:13:04.000,235,10980019,13205,0,1692785583,13114.612351669995,81.65211665999959,53542.605780000005
2023-08-23,10:13:05.000,235,10980047,13125,0,1692785584,13114.59887904999,81.64506753000023,53542.605780000005
2023-08-23,10:13:06.000,235,10980043,13125,0,1692785585,13114.50457071,81.6803131800043,53542.49398608
2023-08-23,10:13:07.000,235,10980001,12925,0,1692785586,13114.52477964,81.67326404999767,53542.51494744
2023-08-23,10:13:08.000,235,10980001,13045,0,1692785587,13114.531515949995,81.60982188000344,53542.556870160006
2023-08-23,10:13:09.000,235,10980044,13085,0,1692785588,13114.571933809995,81.6168710100028,53542.63372848
2023-08-23,10:13:10.000,235,10979986,13125,0,1692785589,13114.47762546999,81.58162535999872,53542.556870160006
2023-08-23,10:13:11.000,235,10980006,13205,0,1692785590,13114.50457071,81.57457622999937,53542.54988304001
2023-08-23,10:13:12.000,235,10980010,13205,0,1692785591,13114.54498857,81.5675271,53542.56385728
2023-08-23,10:13:13.000,235,10980046,13365,0,1692785592,13114.49783439999,81.53933058000257,53542.54988304001
2023-08-23,10:13:14.000,235,10980030,13205,0,1692785593,13114.46415285,81.51818319000449,53542.56385728
2023-08-23,10:13:15.000,235,10980016,13285,0,1692785594,13114.42373499,81.54637971000193,53542.4660376
2023-08-23,10:13:16.000,235,10980065,13125,0,1692785595,13114.390053439995,81.54637971000193,53542.49398608
2023-08-23,10:13:17.000,235,10980018,13085,0,1692785596,13114.49783439999,81.51113405999786,53542.52892168001
2023-08-23,10:13:18.000,235,10980022,12925,0,1692785597,13114.470889159995,81.47588841000106,53542.57783152001
2023-08-23,10:13:19.000,235,10980075,13005,0,1692785598,13114.48436178,81.48998666999978,53542.52193456
2023-08-23,10:13:20.000,235,10980050,13365,0,1692785599,13114.44394392,81.46179015000234,53542.50097320001
2023-08-23,10:13:21.000,235,10980061,13405,0,1692785600,13114.46415285,81.46179015000234,53542.535908800004
2023-08-23,10:13:22.000,235,10980050,13245,0,1692785601,13114.47762546999,81.44769189000363,53542.50097320001
2023-08-23,10:13:23.000,235,10980010,13285,0,1692785602,13114.37658081999,81.42654449999827,53542.50097320001
2023-08-23,10:13:24.000,235,10980023,12965,0,1692785603,13114.37658081999,81.46179015000234,53542.42411488
2023-08-23,10:13:25.000,235,10980017,13005,0,1692785604,13114.390053439995,81.4688392800017,53542.40315352
2023-08-23,10:13:26.000,235,10980081,13285,0,1692785605,13114.349635579994,81.42654449999827,53542.389179280006
2023-08-23,10:13:27.000,235,10980035,13445,0,1692785606,13114.410262369995,81.41244623999955,53542.45206336
2023-08-23,10:13:28.000,235,10980030,13365,0,1692785607,13114.33616295999,81.4335936300049,53542.368217920004
2023-08-23,10:13:29.000,235,10980010,13085,0,1692785608,13114.38331713,81.44064276000427,53542.43110200001
2023-08-23,10:13:30.000,235,10980048,13365,0,1692785609,13114.38331713,81.4335936300049,53542.45905048001
2023-08-23,10:13:31.000,235,10980062,13245,0,1692785610,13114.33616295999,81.4053971100002,53542.34725656
2023-08-23,10:13:32.000,235,10980046,13365,0,1692785611,13114.37658081999,81.41244623999955,53542.43110200001
2023-08-23,10:13:33.000,235,10980049,13005,0,1692785612,13114.35637188999,81.39834798000084,53542.3961664
2023-08-23,10:13:34.000,235,10980014,13365,0,1692785613,13114.40352606,81.39129885000148,53542.41014064001
2023-08-23,10:13:35.000,235,10980041,13125,0,1692785614,13114.369844509994,81.42654449999827,53542.44507624
2023-08-23,10:13:36.000,235,10980019,13365,0,1692785615,13114.41699867999,81.3701514600034,53542.438089120005
2023-08-23,10:13:37.000,235,10980027,13285,0,1692785616,13114.309217719994,81.4053971100002,53542.34725656
2023-08-23,10:13:38.000,235,10980044,13125,0,1692785617,13114.34289927,81.41244623999955,53542.36123080001
2023-08-23,10:13:39.000,235,10980045,13165,0,1692785618,13114.289008789994,81.41949536999891,53542.319308080005
2023-08-23,10:13:40.000,235,10980036,13245,0,1692785619,13114.33616295999,81.33490580999933,53542.36123080001
2023-08-23,10:13:41.000,235,10980032,13045,0,1692785620,13114.35637188999,81.36310233000404,53542.34026944001
2023-08-23,10:13:42.000,235,10980012,13165,0,1692785621,13114.34289927,81.35605320000468,53542.3262952
2023-08-23,10:13:43.000,235,10980055,13165,0,1692785622,13114.33616295999,81.35605320000468,53542.3262952
2023-08-23,10:13:44.000,235,10980042,12885,0,1692785623,13114.390053439995,81.34195493999869,53542.37520504
2023-08-23,10:13:45.000,235,10980021,13325,0,1692785624,13114.35637188999,81.34900406999805,53542.368217920004
2023-08-23,10:13:46.000,235,10980051,13125,0,1692785625,13114.34289927,81.34900406999805,53542.3961664
2023-08-23,10:13:47.000,235,10980052,13205,0,1692785626,13114.33616295999,81.31375842000125,53542.26341112001
2023-08-23,10:13:48.000,235,10980067,13605,0,1692785627,13114.32269034,81.32080755000061,53542.29135960001
2023-08-23,10:13:49.000,235,10979975,12845,0,1692785628,13114.3631082,81.35605320000468,53542.319308080005
2023-08-23,10:13:50.000,235,10980021,13165,0,1692785629,13114.34289927,81.32080755000061,53542.31232096001
2023-08-23,10:13:51.000,235,10980047,13085,0,1692785630,13114.3631082,81.32785667999997,53542.3262952
2023-08-23,10:13:52.000,235,10980024,13325,0,1692785631,13114.39678974999,81.28556190000381,53542.36123080001
2023-08-23,10:13:53.000,235,10979995,12845,0,1692785632,13114.31595402999,81.31375842000125,53542.319308080005
2023-08-23,10:13:54.000,235,10980035,13485,0,1692785633,13114.302481409999,81.34195493999869,53542.29834672
2023-08-23,10:13:55.000,235,10980025,13445,0,1692785634,13114.34289927,81.32080755000061,53542.256424
2023-08-23,10:13:56.000,235,10980063,12925,0,1692785635,13114.34289927,81.27851277000445,53542.35424368
2023-08-23,10:13:57.000,235,10980005,13285,0,1692785636,13114.302481409999,81.35605320000468,53542.26341112001
2023-08-23,10:13:58.000,235,10980012,13085,0,1692785637,13114.3631082,81.27146363999782,53542.30533384
2023-08-23,10:13:59.000,235,10980002,12965,0,1692785638,13114.369844509994,81.29966016000253,53542.389179280006
2023-08-23,10:14:00.000,235,10980035,13165,0,1692785639,13114.40352606,81.30670929000189,53542.35424368
2023-08-23,10:14:01.000,235,10980045,12925,0,1692785640,13114.38331713,81.32080755000061,53542.34725656
2023-08-23,10:14:02.000,235,10980046,13245,0,1692785641,13114.37658081999,81.29966016000253,53542.256424
2023-08-23,10:14:03.000,235,10980011,13085,0,1692785642,13114.31595402999,81.32785667999997,53542.270398240005
2023-08-23,10:14:04.000,235,10980022,13285,0,1692785643,13114.38331713,81.29966016000253,53542.24943688
2023-08-23,10:14:05.000,235,10980057,13245,0,1692785644,13114.31595402999,81.32080755000061,53542.17257856001
2023-08-23,10:14:06.000,235,10979995,13085,0,1692785645,13114.410262369995,81.32080755000061,53542.270398240005
2023-08-23,10:14:07.000,235,10980012,13205,0,1692785646,13114.369844509994,81.34900406999805,53542.200527040004
2023-08-23,10:14:08.000,235,10980018,13365,0,1692785647,13114.369844509994,81.32080755000061,53542.1865528
2023-08-23,10:14:09.000,235,10980017,13045,0,1692785648,13114.31595402999,81.35605320000468,53542.19353992001
2023-08-23,10:14:10.000,235,10979996,13405,0,1692785649,13114.34289927,81.32785667999997,53542.13065584
2023-08-23,10:14:11.000,235,10980060,13165,0,1692785650,13114.369844509994,81.34195493999869,53542.19353992001
2023-08-23,10:14:12.000,235,10980059,13125,0,1692785651,13114.349635579994,81.33490580999933,53542.14463008001
2023-08-23,10:14:13.000,235,10980041,13165,0,1692785652,13114.369844509994,81.35605320000468,53542.17257856001
2023-08-23,10:14:14.000,235,10980056,13325,0,1692785653,13114.40352606,81.32080755000061,53542.26341112001
2023-08-23,10:14:15.000,235,10980051,13045,0,1692785654,13114.42373499,81.32080755000061,53542.221488400006
2023-08-23,10:14:16.000,235,10979978,13245,0,1692785655,13114.410262369995,81.31375842000125,53542.20751416
2023-08-23,10:14:17.000,235,10980063,13165,0,1692785656,13114.3631082,81.35605320000468,53542.1865528
2023-08-23,10:14:18.000,235,10980021,13165,0,1692785657,13114.40352606,81.29261103000317,53542.15860432
2023-08-23,10:14:19.000,235,10980028,13205,0,1692785658,13114.37658081999,81.33490580999933,53542.17956568
2023-08-23,10:14:20.000,235,10980036,12765,0,1692785659,13114.39678974999,81.31375842000125,53542.16559144001
2023-08-23,10:14:21.000,235,10979998,13005,0,1692785660,13114.44394392,81.30670929000189,53542.19353992001
2023-08-23,10:14:22.000,235,10980026,13765,0,1692785661,13114.40352606,81.27146363999782,53542.19353992001
2023-08-23,10:14:23.000,235,10980077,13285,0,1692785662,13114.390053439995,81.29261103000317,53542.13065584
2023-08-23,10:14:24.000,235,10980024,13365,0,1692785663,13114.43720760999,81.27851277000445,53542.1865528
2023-08-23,10:14:25.000,235,10980070,12925,0,1692785664,13114.42373499,81.29966016000253,53542.151617200005
2023-08-23,10:14:26.000,235,10980035,13285,0,1692785665,13114.410262369995,81.30670929000189,53542.081746
2023-08-23,10:14:27.000,235,10980072,13165,0,1692785666,13114.329426649994,81.32080755000061,53542.02584904001
2023-08-23,10:14:28.000,235,10980010,13005,0,1692785667,13114.34289927,81.28556190000381,53542.08873312
2023-08-23,10:14:29.000,235,10980010,13005,0,1692785668,13114.39678974999,81.32080755000061,53542.04681040001
2023-08-23,10:14:30.000,235,10980073,13365,0,1692785669,13114.42373499,81.29261103000317,53542.14463008001
2023-08-23,10:14:31.000,235,10980058,13085,0,1692785670,13114.40352606,81.27146363999782,53542.07475888001
2023-08-23,10:14:32.000,235,10979990,13205,0,1692785671,13114.44394392,81.2573653799991,53542.13065584
2023-08-23,10:14:33.000,235,10980056,13205,0,1692785672,13114.34289927,81.29261103000317,53542.053797520006
2023-08-23,10:14:34.000,235,10980023,12845,0,1692785673,13114.369844509994,81.27146363999782,53542.04681040001
2023-08-23,10:14:35.000,235,10980021,13405,0,1692785674,13114.390053439995,81.29261103000317,53542.07475888001
2023-08-23,10:14:36.000,235,10979990,13285,0,1692785675,13114.40352606,81.29966016000253,53542.102707360005
2023-08-23,10:14:37.000,235,10980036,13205,0,1692785676,13114.3631082,81.29261103000317,53542.06078464
2023-08-23,10:14:38.000,235,10980025,13245,0,1692785677,13114.39678974999,81.29261103000317,53542.01886192
2023-08-23,10:14:39.000,235,10980056,13085,0,1692785678,13114.43720760999,81.28556190000381,53542.081746
2023-08-23,10:14:40.000,235,10980063,13085,0,1692785679,13114.41699867999,81.32080755000061,53542.13764296
2023-08-23,10:14:41.000,235,10980051,13085,0,1692785680,13114.43720760999,81.28556190000381,53542.03982328
2023-08-23,10:14:42.000,235,10980024,13205,0,1692785681,13114.39678974999,81.32080755000061,53542.081746
2023-08-23,10:14:43.000,235,10980045,13285,0,1692785682,13114.369844509994,81.31375842000125,53542.07475888001
2023-08-23,10:14:44.000,235,10980029,12925,0,1692785683,13114.390053439995,81.34195493999869,53541.97693920001
2023-08-23,10:14:45.000,235,10980035,13365,0,1692785684,13114.42373499,81.32785667999997,53542.081746
2023-08-23,10:14:46.000,235,10980002,13485,0,1692785685,13114.470889159995,81.29261103000317,53542.07475888001
2023-08-23,10:14:47.000,235,10980055,13205,0,1692785686,13114.369844509994,81.32080755000061,53541.983926320005
2023-08-23,10:14:48.000,235,10980025,13125,0,1692785687,13114.410262369995,81.29966016000253,53542.02584904001
2023-08-23,10:14:49.000,235,10980062,12925,0,1692785688,13114.42373499,81.30670929000189,53542.032836160004
2023-08-23,10:14:50.000,235,10980029,13325,0,1692785689,13114.450680229995,81.34195493999869,53542.01886192
2023-08-23,10:14:51.000,235,10980060,12925,0,1692785690,13114.42373499,81.34195493999869,53542.0118748
2023-08-23,10:14:52.000,235,10980022,12965,0,1692785691,13114.39678974999,81.32080755000061,53541.97693920001
2023-08-23,10:14:53.000,235,10980028,12965,0,1692785692,13114.37658081999,81.35605320000468,53541.96995208
2023-08-23,10:14:54.000,235,10980017,13445,0,1692785693,13114.48436178,81.36310233000404,53542.0118748
2023-08-23,10:14:55.000,235,10980001,13245,0,1692785694,13114.49783439999,81.3701514600034,53542.08873312
2023-08-23,10:14:56.000,235,10980021,12925,0,1692785695,13114.49783439999,81.39129885000148,53542.053797520006
2023-08-23,10:14:57.000,235,10980053,13285,0,1692785696,13114.41699867999,81.38424972000212,53541.99091344
2023-08-23,10:14:58.000,235,10980004,13245,0,1692785697,13114.45741653999,81.38424972000212,53542.0118748
2023-08-23,10:14:59.000,235,10980083,13085,0,1692785698,13114.43720760999,81.41949536999891,53541.99091344
2023-08-23,10:15:00.000,235,10980078,12965,0,1692785699,13114.430471299995,81.4053971100002,53542.01886192
2023-08-23,10:15:01.000,235,10980053,13605,0,1692785700,13114.43720760999,81.41244623999955,53542.01886192
2023-08-23,10:15:02.000,235,10980021,13205,0,1692785701,13114.430471299995,81.4335936300049,53541.92104224
2023-08-23,10:15:03.000,235,10980019,13125,0,1692785702,13114.39678974999,81.42654449999827,53541.89309376
2023-08-23,10:15:04.000,235,10980031,13245,0,1692785703,13114.47762546999,81.41949536999891,53541.91405512
2023-08-23,10:15:05.000,235,10980073,13325,0,1692785704,13114.44394392,81.4335936300049,53541.92802936001
2023-08-23,10:15:06.000,235,10979987,13405,0,1692785705,13114.450680229995,81.45474102000298,53541.96995208
2023-08-23,10:15:07.000,235,10980005,13325,0,1692785706,13114.42373499,81.5040849299985,53541.90008088
2023-08-23,10:15:08.000,235,10980061,13005,0,1692785707,13114.41699867999,81.48293754000042,53541.886106640006
2023-08-23,10:15:09.000,235,10980042,13085,0,1692785708,13114.46415285,81.49703579999914,53541.935016480005
2023-08-23,10:15:10.000,235,10980046,13085,0,1692785709,13114.51804332999,81.47588841000106,53541.99790056001
2023-08-23,10:15:11.000,235,10980025,12965,0,1692785710,13114.46415285,81.54637971000193,53541.97693920001
2023-08-23,10:15:12.000,235,10979997,13285,0,1692785711,13114.47762546999,81.49703579999914,53541.97693920001
2023-08-23,10:15:13.000,235,10980061,13205,0,1692785712,13114.40352606,81.53228145000321,53541.90008088
2023-08-23,10:15:14.000,235,10980080,13205,0,1692785713,13114.450680229995,81.5675271,53541.90008088
2023-08-23,10:15:15.000,235,10980050,13245,0,1692785714,13114.44394392,81.5675271,53541.92104224
2023-08-23,10:15:16.000,235,10980044,13245,0,1692785715,13114.49783439999,81.63096927000151,53541.96995208
2023-08-23,10:15:17.000,235,10980041,13085,0,1692785716,13114.46415285,81.63096927000151,53541.94899072
2023-08-23,10:15:18.000,235,10980016,13285,0,1692785717,13114.470889159995,81.66621491999831,53541.91405512
2023-08-23,10:15:19.000,235,10979996,13165,0,1692785718,13114.49783439999,81.65916578999895,53542.03982328
2023-08-23,10:15:20.000,235,10980002,12765,0,1692785719,13114.54498857,81.67326404999767,53541.96995208
2023-08-23,10:15:21.000,235,10980029,13325,0,1692785720,13114.45741653999,81.70146057000238,53541.96995208
2023-08-23,10:15:22.000,235,10980011,13285,0,1692785721,13114.470889159995,81.68736231000366,53541.99091344
2023-08-23,10:15:23.000,235,10980030,13365,0,1692785722,13114.43720760999,81.69441144000302,53541.886106640006
2023-08-23,10:15:24.000,235,10980010,13285,0,1692785723,13114.39678974999,81.7508044799979,53541.83020968001
2023-08-23,10:15:25.000,235,10980024,13365,0,1692785724,13114.470889159995,81.73670621999918,53541.90008088
2023-08-23,10:15:26.000,235,10980046,13125,0,1692785725,13114.491098089995,81.79309926000133,53541.94899072
2023-08-23,10:15:27.000,235,10979993,13165,0,1692785726,13114.52477964,81.75785361000453,53541.935016480005
2023-08-23,10:15:28.000,235,10980021,13285,0,1692785727,13114.51804332999,81.77900100000261,53541.87911952001
2023-08-23,10:15:29.000,235,10980039,13085,0,1692785728,13114.49783439999,81.77195187000325,53541.85117104
2023-08-23,10:15:30.000,235,10980066,12965,0,1692785729,13114.511307019995,81.82129577999876,53541.87911952001
2023-08-23,10:15:31.000,235,10980045,13165,0,1692785730,13114.531515949995,81.82129577999876,53541.886106640006
2023-08-23,10:15:32.000,235,10980058,13285,0,1692785731,13114.52477964,81.80014839000069,53541.82322256
2023-08-23,10:15:33.000,235,10980070,13085,0,1692785732,13114.49783439999,81.82129577999876,53541.90706800001
2023-08-23,10:15:34.000,235,10980036,13285,0,1692785733,13114.592142739995,81.82129577999876,53541.90008088
2023-08-23,10:15:35.000,235,10980087,13125,0,1692785734,13114.57867011999,81.79309926000133,53541.91405512
2023-08-23,10:15:36.000,235,10980066,13165,0,1692785735,13114.5651975,81.82129577999876,53541.95597784001
2023-08-23,10:15:37.000,235,10980067,13125,0,1692785736,13114.5651975,81.79309926000133,53541.865145280004
2023-08-23,10:15:38.000,235,10980078,13285,0,1692785737,13114.55846118999,81.80719752000005,53541.83719680001
2023-08-23,10:15:39.000,235,10980080,13285,0,1692785738,13114.61908797999,81.80014839000069,53541.87911952001
2023-08-23,10:15:40.000,235,10980036,12925,0,1692785739,13114.61908797999,81.8142466499994,53541.935016480005
2023-08-23,10:15:41.000,235,10980059,13085,0,1692785740,13114.65950583999,81.80014839000069,53541.97693920001
2023-08-23,10:15:42.000,235,10980044,13245,0,1692785741,13114.64603322,81.80014839000069,53541.935016480005
2023-08-23,10:15:43.000,235,10980093,13325,0,1692785742,13114.652769529996,81.77900100000261,53541.91405512
2023-08-23,10:15:44.000,235,10980071,13205,0,1692785743,13114.720132629991,81.77195187000325,53541.886106640006
2023-08-23,10:15:45.000,235,10980082,13365,0,1692785744,13114.693187389996,81.74375534999854,53541.95597784001
2023-08-23,10:15:46.000,235,10980072,13565,0,1692785745,13114.67971476999,81.77195187000325,53541.92104224
2023-08-23,10:15:47.000,235,10980053,13285,0,1692785746,13114.61908797999,81.78605013000197,53541.865145280004
2023-08-23,10:15:48.000,235,10980016,13285,0,1692785747,13114.65950583999,81.76490274000389,53541.85815816001
2023-08-23,10:15:49.000,235,10980032,13285,0,1692785748,13114.720132629991,81.76490274000389,53541.90706800001
2023-08-23,10:15:50.000,235,10980038,13085,0,1692785749,13114.72686894,81.78605013000197,53541.99790056001
2023-08-23,10:15:51.000,235,10980042,13285,0,1692785750,13114.760550489991,81.78605013000197,53541.97693920001
2023-08-23,10:15:52.000,235,10980096,13085,0,1692785751,13114.733605249996,81.79309926000133,53541.935016480005
2023-08-23,10:15:53.000,235,10980062,13165,0,1692785752,13114.67971476999,81.80719752000005,53541.83020968001
2023-08-23,10:15:54.000,235,10980035,13325,0,1692785753,13114.69992369999,81.79309926000133,53541.865145280004
2023-08-23,10:15:55.000,235,10980052,13285,0,1692785754,13114.740341559991,81.80014839000069,53541.92802936001
2023-08-23,10:15:56.000,235,10980028,13285,0,1692785755,13114.67971476999,81.83539404000476,53541.886106640006
2023-08-23,10:15:57.000,235,10980063,13245,0,1692785756,13114.64603322,81.83539404000476,53541.90706800001
2023-08-23,10:15:58.000,235,10980040,13405,0,1692785757,13114.62582429,81.78605013000197,53541.92802936001
2023-08-23,10:15:59.000,235,10980079,12965,0,1692785758,13114.70666001,81.82834490999812,53541.94899072
2023-08-23,10:16:00.000,235,10980086,13245,0,1692785759,13114.632560599995,81.83539404000476,53541.886106640006
2023-08-23,10:16:01.000,235,10980073,12925,0,1692785760,13114.63929690999,81.79309926000133,53541.94899072
2023-08-23,10:16:02.000,235,10980068,12885,0,1692785761,13114.61908797999,81.82129577999876,53541.95597784001
2023-08-23,10:16:03.000,235,10979998,12965,0,1692785762,13114.57867011999,81.8142466499994,53541.89309376
2023-08-23,10:16:04.000,235,10980035,13285,0,1692785763,13114.531515949995,81.8142466499994,53541.935016480005
2023-08-23,10:16:05.000,235,10980054,13205,0,1692785764,13114.58540643,81.79309926000133,53541.935016480005
2023-08-23,10:16:06.000,235,10980040,12925,0,1692785765,13114.592142739995,81.79309926000133,53541.99091344
2023-08-23,10:16:07.000,235,10980062,12965,0,1692785766,13114.571933809995,81.78605013000197,53541.96296496
2023-08-23,10:16:08.000,235,10980046,13165,0,1692785767,13114.551724879995,81.77900100000261,53541.96296496
2023-08-23,10:16:09.000,235,10980012,12965,0,1692785768,13114.50457071,81.77900100000261,53541.865145280004
2023-08-23,10:16:10.000,235,10980012,13245,0,1692785769,13114.53825225999,81.75785361000453,53541.94899072
2023-08-23,10:16:11.000,235,10980035,13525,0,1692785770,13114.531515949995,81.76490274000389,53541.90008088
2023-08-23,10:16:12.000,235,10980002,13325,0,1692785771,13114.511307019995,81.76490274000389,53541.91405512
2023-08-23,10:16:13.000,235,10979984,12925,0,1692785772,13114.45741653999,81.82834490999812,53541.84418392
2023-08-23,10:16:14.000,235,10980010,13045,0,1692785773,13114.58540643,81.79309926000133,53541.97693920001
2023-08-23,10:16:15.000,235,10980029,13205,0,1692785774,13114.592142739995,81.76490274000389,53541.92802936001
2023-08-23,10:16:16.000,235,10980012,13205,0,1692785775,13114.54498857,81.76490274000389,53541.91405512
2023-08-23,10:16:17.000,235,10979998,13045,0,1692785776,13114.511307019995,81.77900100000261,53541.83719680001
2023-08-23,10:16:18.000,235,10980036,12925,0,1692785777,13114.511307019995,81.77195187000325,53541.87911952001
2023-08-23,10:16:19.000,235,10980027,13045,0,1692785778,13114.55846118999,81.79309926000133,53541.90008088
2023-08-23,10:16:20.000,235,10980011,13125,0,1692785779,13114.531515949995,81.80014839000069,53541.92104224
2023-08-23,10:16:21.000,235,10980008,13285,0,1692785780,13114.5651975,81.82834490999812,53541.94899072
2023-08-23,10:16:22.000,235,10980038,13085,0,1692785781,13114.52477964,81.80719752000005,53541.87911952001
2023-08-23,10:16:23.000,235,10980066,13285,0,1692785782,13114.52477964,81.78605013000197,53541.886106640006
2023-08-23,10:16:24.000,235,10980065,13045,0,1692785783,13114.571933809995,81.80719752000005,53541.935016480005
2023-08-23,10:16:25.000,235,10980015,13085,0,1692785784,13114.58540643,81.80014839000069,53541.9420036
2023-08-23,10:16:26.000,235,10980049,13285,0,1692785785,13114.53825225999,81.80719752000005,53541.9420036
2023-08-23,10:16:27.000,235,10980040,13285,0,1692785786,13114.48436178,81.80719752000005,53541.83020968001
2023-08-23,10:16:28.000,235,10980026,13165,0,1692785787,13114.50457071,81.77900100000261,53541.89309376
2023-08-23,10:16:29.000,235,10980001,13045,0,1692785788,13114.45741653999,81.84949230000348,53541.85117104
2023-08-23,10:16:30.000,235,10980033,13085,0,1692785789,13114.57867011999,81.79309926000133,53541.96296496
2023-08-23,10:16:31.000,235,10980013,13125,0,1692785790,13114.53825225999,81.80014839000069,53541.89309376
2023-08-23,10:16:32.000,235,10980044,13165,0,1692785791,13114.57867011999,81.76490274000389,53541.96296496
2023-08-23,10:16:33.000,235,10980028,13605,0,1692785792,13114.50457071,81.79309926000133,53541.85815816001
2023-08-23,10:16:34.000,235,10980050,13565,0,1692785793,13114.46415285,81.75785361000453,53541.87911952001
2023-08-23,10:16:35.000,235,10980033,13205,0,1692785794,13114.52477964,81.77195187000325,53541.935016480005
2023-08-23,10:16:36.000,235,10980050,13325,0,1692785795,13114.49783439999,81.74375534999854,53541.935016480005
2023-08-23,10:16:37.000,235,10979997,13285,0,1692785796,13114.470889159995,81.78605013000197,53541.85117104
2023-08-23,10:16:38.000,235,10980016,12965,0,1692785797,13114.47762546999,81.77195187000325,53541.92104224
2023-08-23,10:16:39.000,235,10980058,13445,0,1692785798,13114.511307019995,81.76490274000389,53541.91405512
2023-08-23,10:16:40.000,235,10980051,13365,0,1692785799,13114.48436178,81.7508044799979,53541.87911952001
2023-08-23,10:16:41.000,235,10980012,13125,0,1692785800,13114.43720760999,81.77900100000261,53541.8721324
2023-08-23,10:16:42.000,235,10980050,13205,0,1692785801,13114.44394392,81.80014839000069,53541.8022612
2023-08-23,10:16:43.000,235,10979999,12965,0,1692785802,13114.410262369995,81.82129577999876,53541.75335136
2023-08-23,10:16:44.000,235,10980090,12925,0,1692785803,13114.410262369995,81.77900100000261,53541.83020968001
2023-08-23,10:16:45.000,235,10980058,13445,0,1692785804,13114.430471299995,81.80719752000005,53541.8721324
2023-08-23,10:16:46.000,235,10980026,12925,0,1692785805,13114.470889159995,81.77195187000325,53541.90008088
2023-08-23,10:16:47.000,235,10980027,13125,0,1692785806,13114.44394392,81.78605013000197,53541.865145280004
2023-08-23,10:16:48.000,235,10980015,13365,0,1692785807,13114.41699867999,81.77195187000325,53541.84418392
2023-08-23,10:16:49.000,235,10980077,13085,0,1692785808,13114.430471299995,81.79309926000133,53541.865145280004
2023-08-23,10:16:50.000,235,10980045,13285,0,1692785809,13114.45741653999,81.77900100000261,53541.85117104
2023-08-23,10:16:51.000,235,10980054,13285,0,1692785810,13114.3631082,81.80719752000005,53541.8721324
2023-08-23,10:16:52.000,235,10980015,13205,0,1692785811,13114.369844509994,81.82129577999876,53541.85815816001
2023-08-23,10:16:53.000,235,10980006,13085,0,1692785812,13114.3631082,81.84949230000348,53541.83020968001
2023-08-23,10:16:54.000,235,10980037,13165,0,1692785813,13114.44394392,81.78605013000197,53541.935016480005
2023-08-23,10:16:55.000,235,10980048,13085,0,1692785814,13114.39678974999,81.82129577999876,53541.865145280004
2023-08-23,10:16:56.000,235,10980033,13125,0,1692785815,13114.39678974999,81.82129577999876,53541.87911952001
2023-08-23,10:16:57.000,235,10980001,13365,0,1692785816,13114.302481409999,81.87063969000155,53541.83020968001
2023-08-23,10:16:58.000,235,10980048,13325,0,1692785817,13114.289008789994,81.82834490999812,53541.816235440005
2023-08-23,10:16:59.000,235,10980044,13045,0,1692785818,13114.302481409999,81.83539404000476,53541.84418392
2023-08-23,10:17:00.000,235,10980049,13325,0,1692785819,13114.27553616999,81.84244317000412,53541.8022612
2023-08-23,10:17:01.000,235,10980056,13125,0,1692785820,13114.282272479999,81.84244317000412,53541.85117104
2023-08-23,10:17:02.000,235,10980019,13125,0,1692785821,13114.29574509999,81.83539404000476,53541.865145280004
2023-08-23,10:17:03.000,235,10980004,13525,0,1692785822,13114.282272479999,81.84949230000348,53541.84418392
2023-08-23,10:17:04.000,235,10980016,13205,0,1692785823,13114.329426649994,81.82129577999876,53541.90008088
2023-08-23,10:17:05.000,235,10980039,13205,0,1692785824,13114.262063549999,81.84244317000412,53541.89309376
2023-08-23,10:17:06.000,235,10980040,13205,0,1692785825,13114.268799859994,81.85654143000284,53541.84418392
2023-08-23,10:17:07.000,235,10980062,13325,0,1692785826,13114.268799859994,81.8635905600022,53541.74636424
2023-08-23,10:17:08.000,235,10980030,13045,0,1692785827,13114.235118309989,81.8635905600022,53541.74636424
2023-08-23,10:17:09.000,235,10980048,13085,0,1692785828,13114.282272479999,81.84949230000348,53541.865145280004
2023-08-23,10:17:10.000,235,10980057,12885,0,1692785829,13114.29574509999,81.85654143000284,53541.87911952001
2023-08-23,10:17:11.000,235,10980049,13205,0,1692785830,13114.32269034,81.87063969000155,53541.90008088
2023-08-23,10:17:12.000,235,10980020,13285,0,1692785831,13114.31595402999,81.87063969000155,53541.91405512
2023-08-23,10:17:13.000,235,10980054,13445,0,1692785832,13114.201436759999,81.90588533999835,53541.8022612
2023-08-23,10:17:14.000,235,10980062,13045,0,1692785833,13114.248590929994,81.87768882000091,53541.79527408
2023-08-23,10:17:15.000,235,10980046,12845,0,1692785834,13114.262063549999,81.90588533999835,53541.85117104
2023-08-23,10:17:16.000,235,10980007,13245,0,1692785835,13114.27553616999,81.87768882000091,53541.8721324
2023-08-23,10:17:17.000,235,10980064,13245,0,1692785836,13114.221645689999,81.89883620999899,53541.84418392
2023-08-23,10:17:18.000,235,10980043,12965,0,1692785837,13114.25532723999,81.88473795000027,53541.83719680001
2023-08-23,10:17:19.000,235,10980025,13205,0,1692785838,13114.282272479999,81.95522925000114,53541.85815816001
2023-08-23,10:17:20.000,235,10980016,12925,0,1692785839,13114.33616295999,81.93408186000306,53541.89309376
2023-08-23,10:17:21.000,235,10980033,13445,0,1692785840,13114.262063549999,81.96932750999986,53541.82322256
2023-08-23,10:17:22.000,235,10980037,13005,0,1692785841,13114.29574509999,81.96932750999986,53541.83719680001
2023-08-23,10:17:23.000,235,10980075,13125,0,1692785842,13114.201436759999,81.98342576999858,53541.79527408
2023-08-23,10:17:24.000,235,10980001,13125,0,1692785843,13114.208173069994,81.97637663999922,53541.83719680001
2023-08-23,10:17:25.000,235,10980028,13125,0,1692785844,13114.228381999994,81.99047489999793,53541.87911952001
2023-08-23,10:17:26.000,235,10980006,13365,0,1692785845,13114.248590929994,81.94113099000242,53541.87911952001
2023-08-23,10:17:27.000,235,10980014,13085,0,1692785846,13114.241854619999,81.96932750999986,53541.89309376
2023-08-23,10:17:28.000,235,10980009,13325,0,1692785847,13114.262063549999,81.99047489999793,53541.90706800001
2023-08-23,10:17:29.000,235,10980060,13285,0,1692785848,13114.194700449989,82.01867142000265,53541.84418392
2023-08-23,10:17:30.000,235,10980079,13605,0,1692785849,13114.221645689999,81.99752403000457,53541.886106640006
2023-08-23,10:17:31.000,235,10980075,13605,0,1692785850,13114.221645689999,82.05391706999944,53541.90008088
2023-08-23,10:17:32.000,235,10980058,13005,0,1692785851,13114.120601039998,82.01162229000329,53541.767325600005
2023-08-23,10:17:33.000,235,10980005,13245,0,1692785852,13114.154282589989,82.025720550002,53541.83719680001
2023-08-23,10:17:34.000,235,10980035,13005,0,1692785853,13114.235118309989,82.03276968000137,53541.90008088
2023-08-23,10:17:35.000,235,10980061,13245,0,1692785854,13114.228381999994,82.0609661999988,53541.90706800001
2023-08-23,10:17:36.000,235,10980032,13125,0,1692785855,13114.181227829999,82.03981881000072,53541.84418392
2023-08-23,10:17:37.000,235,10980036,13285,0,1692785856,13114.127337349993,82.06801532999816,53541.78828696001
2023-08-23,10:17:38.000,235,10980045,13205,0,1692785857,13114.140809969998,82.08916272000351,53541.82322256
2023-08-23,10:17:39.000,235,10980032,13165,0,1692785858,13114.167755209994,82.0609661999988,53541.865145280004
2023-08-23,10:17:40.000,235,10980006,13285,0,1692785859,13114.194700449989,82.08916272000351,53541.85117104
2023-08-23,10:17:41.000,235,10980059,13085,0,1692785860,13114.174491519989,82.11031011000159,53541.85117104
2023-08-23,10:17:42.000,235,10980003,13285,0,1692785861,13114.167755209994,82.09621185000287,53541.90706800001
2023-08-23,10:17:43.000,235,10980033,13045,0,1692785862,13114.181227829999,82.15965402000438,53541.82322256
2023-08-23,10:17:44.000,235,10980057,13125,0,1692785863,13114.187964139994,82.08211359000416,53541.89309376
2023-08-23,10:17:45.000,235,10980013,13565,0,1692785864,13114.147546279994,82.10326098000223,53541.8721324
2023-08-23,10:17:46.000,235,10980031,13085,0,1692785865,13114.181227829999,82.14555575999839,53541.8721324
2023-08-23,10:17:47.000,235,10980017,13365,0,1692785866,13114.127337349993,82.13145749999967,53541.78828696001
2023-08-23,10:17:48.000,235,10980024,13365,0,1692785867,13114.134073659989,82.16670315000374,53541.816235440005
2023-08-23,10:17:49.000,235,10980004,13285,0,1692785868,13114.127337349993,82.15260488999775,53541.85117104
2023-08-23,10:17:50.000,235,10980024,13125,0,1692785869,13114.174491519989,82.15965402000438,53541.80924832001
2023-08-23,10:17:51.000,235,10980062,13365,0,1692785870,13114.167755209994,82.21604705999925,53541.816235440005
2023-08-23,10:17:52.000,235,10980031,13165,0,1692785871,13114.167755209994,82.16670315000374,53541.75335136
2023-08-23,10:17:53.000,235,10980082,13565,0,1692785872,13114.107128419993,82.22309618999861,53541.75335136
2023-08-23,10:17:54.000,235,10980047,13205,0,1692785873,13114.127337349993,82.18080141000246,53541.80924832001
2023-08-23,10:17:55.000,235,10980055,12925,0,1692785874,13114.174491519989,82.20194880000054,53541.79527408
2023-08-23,10:17:56.000,235,10980030,13285,0,1692785875,13114.174491519989,82.2089979299999,53541.85117104
2023-08-23,10:17:57.000,235,10980030,13205,0,1692785876,13114.120601039998,82.22309618999861,53541.816235440005
2023-08-23,10:17:58.000,235,10980065,13205,0,1692785877,13114.181227829999,82.18785054000182,53541.80924832001
2023-08-23,10:17:59.000,235,10980000,13325,0,1692785878,13114.221645689999,82.21604705999925,53541.83020968001
2023-08-23,10:18:00.000,235,10980046,12885,0,1692785879,13114.235118309989,82.18785054000182,53541.8721324
2023-08-23,10:18:01.000,235,10980053,13125,0,1692785880,13114.201436759999,82.1737522800031,53541.87911952001
2023-08-23,10:18:02.000,235,10980093,12925,0,1692785881,13114.228381999994,82.20194880000054,53541.83719680001
2023-08-23,10:18:03.000,235,10980056,13205,0,1692785882,13114.208173069994,82.2089979299999,53541.8022612
2023-08-23,10:18:04.000,235,10980037,13205,0,1692785883,13114.221645689999,82.21604705999925,53541.77431272
2023-08-23,10:18:05.000,235,10980028,13205,0,1692785884,13114.248590929994,82.2089979299999,53541.83020968001
2023-08-23,10:18:06.000,235,10980015,12965,0,1692785885,13114.29574509999,82.19489967000118,53541.8022612
2023-08-23,10:18:07.000,235,10980014,13245,0,1692785886,13114.309217719994,82.22309618999861,53541.87911952001
2023-08-23,10:18:08.000,235,10980041,12765,0,1692785887,13114.29574509999,82.21604705999925,53541.79527408
2023-08-23,10:18:09.000,235,10980039,13045,0,1692785888,13114.309217719994,82.23014531999797,53541.84418392
2023-08-23,10:18:10.000,235,10980027,13285,0,1692785889,13114.31595402999,82.22309618999861,53541.816235440005
2023-08-23,10:18:11.000,235,10980061,13205,0,1692785890,13114.33616295999,82.23719445000461,53541.8721324
2023-08-23,10:18:12.000,235,10980011,13085,0,1692785891,13114.33616295999,82.23719445000461,53541.84418392
2023-08-23,10:18:13.000,235,10980027,13325,0,1692785892,13114.289008789994,82.21604705999925,53541.80924832001
2023-08-23,10:18:14.000,235,10980092,13405,0,1692785893,13114.35637188999,82.26539097000204,53541.85117104
2023-08-23,10:18:15.000,235,10979998,13405,0,1692785894,13114.349635579994,82.23014531999797,53541.8721324
2023-08-23,10:18:16.000,235,10980049,13565,0,1692785895,13114.410262369995,82.2724401000014,53541.89309376
2023-08-23,10:18:17.000,235,10980066,13325,0,1692785896,13114.37658081999,82.25129271000333,53541.886106640006
2023-08-23,10:18:18.000,235,10980037,13005,0,1692785897,13114.35637188999,82.25834184000269,53541.80924832001
2023-08-23,10:18:19.000,235,10980007,13405,0,1692785898,13114.349635579994,82.3076857499982,53541.79527408
2023-08-23,10:18:20.000,235,10980010,12965,0,1692785899,13114.41699867999,82.31473488000483,53541.90008088
2023-08-23,10:18:21.000,235,10980044,13165,0,1692785900,13114.43720760999,82.32883314000355,53541.90706800001
2023-08-23,10:18:22.000,235,10980049,13005,0,1692785901,13114.42373499,82.28653836000012,53541.85815816001
2023-08-23,10:18:23.000,235,10980040,13365,0,1692785902,13114.44394392,82.31473488000483,53541.8721324
2023-08-23,10:18:24.000,235,10980067,13285,0,1692785903,13114.491098089995,82.3076857499982,53541.91405512
2023-08-23,10:18:25.000,235,10980074,13285,0,1692785904,13114.511307019995,82.34293140000227,53541.91405512
2023-08-23,10:18:26.000,235,10980016,13525,0,1692785905,13114.46415285,82.32883314000355,53541.90706800001
2023-08-23,10:18:27.000,235,10980066,12885,0,1692785906,13114.430471299995,82.32883314000355,53541.83020968001
2023-08-23,10:18:28.000,235,10980040,12925,0,1692785907,13114.46415285,82.34293140000227,53541.89309376
2023-08-23,10:18:29.000,235,10980068,12965,0,1692785908,13114.52477964,82.37112791999971,53541.97693920001
2023-08-23,10:18:30.000,235,10980072,13005,0,1692785909,13114.51804332999,82.37817704999907,53541.99091344
2023-08-23,10:18:31.000,235,10980047,12965,0,1692785910,13114.531515949995,82.37817704999907,53541.983926320005
2023-08-23,10:18:32.000,235,10980049,13245,0,1692785911,13114.53825225999,82.39227530999779,53541.94899072
2023-08-23,10:18:33.000,235,10980050,13325,0,1692785912,13114.46415285,82.4204718300025,53541.83719680001
2023-08-23,10:18:34.000,235,10980017,13205,0,1692785913,13114.51804332999,82.41342270000314,53541.91405512
2023-08-23,10:18:35.000,235,10980003,12765,0,1692785914,13114.52477964,82.42752096000186,53542.00488768001
2023-08-23,10:18:36.000,235,10980093,13045,0,1692785915,13114.511307019995,82.44161922000058,53541.983926320005
2023-08-23,10:18:37.000,235,10980043,13325,0,1692785916,13114.491098089995,82.42752096000186,53541.91405512
2023-08-23,10:18:38.000,235,10979975,13125,0,1692785917,13114.531515949995,82.41342270000314,53541.96995208
2023-08-23,10:18:39.000,235,10980046,12925,0,1692785918,13114.55846118999,82.42752096000186,53541.99091344
2023-08-23,10:18:40.000,235,10980028,13045,0,1692785919,13114.58540643,82.37817704999907,53542.032836160004
2023-08-23,10:18:41.000,235,10980036,13085,0,1692785920,13114.531515949995,82.39932444000442,53541.9420036
2023-08-23,10:18:42.000,235,10980055,13045,0,1692785921,13114.571933809995,82.41342270000314,53541.99790056001
2023-08-23,10:18:43.000,235,10980077,13085,0,1692785922,13114.49783439999,82.44866834999993,53541.94899072
2023-08-23,10:18:44.000,235,10980024,13205,0,1692785923,13114.53825225999,82.40637357000378,53541.9420036
2023-08-23,10:18:45.000,235,10980038,13245,0,1692785924,13114.54498857,82.44866834999993,53541.96296496
2023-08-23,10:18:46.000,235,10980030,13245,0,1692785925,13114.58540643,82.4204718300025,53542.0118748
2023-08-23,10:18:47.000,235,10980020,13165,0,1692785926,13114.571933809995,82.4204718300025,53541.97693920001
2023-08-23,10:18:48.000,235,10979995,13445,0,1692785927,13114.53825225999,82.43457009000122,53542.02584904001
2023-08-23,10:18:49.000,235,10980044,13325,0,1692785928,13114.571933809995,82.44161922000058,53542.03982328
2023-08-23,10:18:50.000,235,10980050,13005,0,1692785929,13114.57867011999,82.41342270000314,53542.053797520006
2023-08-23,10:18:51.000,235,10980044,13325,0,1692785930,13114.5651975,82.46276660999865,53542.02584904001
2023-08-23,10:18:52.000,235,10980072,13285,0,1692785931,13114.511307019995,82.43457009000122,53542.00488768001
2023-08-23,10:18:53.000,235,10980011,13045,0,1692785932,13114.592142739995,82.47686487000465,53542.01886192
2023-08-23,10:18:54.000,235,10980072,13125,0,1692785933,13114.632560599995,82.43457009000122,53542.053797520006
2023-08-23,10:18:55.000,235,10980069,13125,0,1692785934,13114.652769529996,82.47686487000465,53542.04681040001
2023-08-23,10:18:56.000,235,10980063,12925,0,1692785935,13114.65950583999,82.483914000004,53542.081746
2023-08-23,10:18:57.000,235,10980019,12925,0,1692785936,13114.612351669995,82.49096313000337,53541.96995208
2023-08-23,10:18:58.000,235,10980008,12965,0,1692785937,13114.632560599995,82.47686487000465,53542.053797520006
2023-08-23,10:18:59.000,235,10980055,12925,0,1692785938,13114.64603322,82.483914000004,53541.95597784001
2023-08-23,10:19:00.000,235,10980057,13485,0,1692785939,13114.67971476999,82.44161922000058,53541.99790056001
2023-08-23,10:19:01.000,235,10980018,13045,0,1692785940,13114.67971476999,82.4557174799993,53541.99790056001
2023-08-23,10:19:02.000,235,10980099,13085,0,1692785941,13114.67971476999,82.42752096000186,53541.97693920001
2023-08-23,10:19:03.000,235,10980009,13205,0,1692785942,13114.720132629991,82.44161922000058,53541.99091344
2023-08-23,10:19:04.000,235,10980090,13325,0,1692785943,13114.70666001,82.42752096000186,53542.032836160004
2023-08-23,10:19:05.000,235,10980006,13285,0,1692785944,13114.69992369999,82.4557174799993,53542.03982328
2023-08-23,10:19:06.000,235,10980052,13125,0,1692785945,13114.733605249996,82.4557174799993,53542.0118748
2023-08-23,10:19:07.000,235,10980019,13085,0,1692785946,13114.672978459996,82.49801226000272,53541.935016480005
2023-08-23,10:19:08.000,235,10980023,13125,0,1692785947,13114.672978459996,82.4557174799993,53541.9420036
2023-08-23,10:19:09.000,235,10980071,13285,0,1692785948,13114.720132629991,82.49801226000272,53542.0118748
2023-08-23,10:19:10.000,235,10980029,13125,0,1692785949,13114.774023109996,82.46981573999801,53542.032836160004
2023-08-23,10:19:11.000,235,10980004,13285,0,1692785950,13114.760550489991,82.46981573999801,53542.07475888001
2023-08-23,10:19:12.000,235,10980014,13765,0,1692785951,13114.74707787,82.44866834999993,53542.08873312
2023-08-23,10:19:13.000,235,10980034,13005,0,1692785952,13114.693187389996,82.46276660999865,53542.032836160004
2023-08-23,10:19:14.000,235,10980027,13405,0,1692785953,13114.713396319996,82.50506139000208,53542.00488768001
2023-08-23,10:19:15.000,235,10980051,13445,0,1692785954,13114.713396319996,82.49801226000272,53542.06078464
2023-08-23,10:19:16.000,235,10980038,13125,0,1692785955,13114.70666001,82.49801226000272,53542.053797520006
2023-08-23,10:19:17.000,235,10980045,13445,0,1692785956,13114.693187389996,82.51211052000144,53541.95597784001
2023-08-23,10:19:18.000,235,10979982,13125,0,1692785957,13114.70666001,82.51211052000144,53542.03982328
2023-08-23,10:19:19.000,235,10980014,13405,0,1692785958,13114.713396319996,82.49096313000337,53542.13764296
2023-08-23,10:19:20.000,235,10980053,12925,0,1692785959,13114.72686894,82.52620878000016,53542.08873312
2023-08-23,10:19:21.000,235,10980026,13005,0,1692785960,13114.652769529996,82.49096313000337,53542.08873312
2023-08-23,10:19:22.000,235,10980053,13285,0,1692785961,13114.68645108,82.49096313000337,53542.053797520006
2023-08-23,10:19:23.000,235,10980015,13165,0,1692785962,13114.58540643,82.54735616999824,53541.983926320005
2023-08-23,10:19:24.000,235,10980038,13205,0,1692785963,13114.62582429,82.49801226000272,53542.0118748
2023-08-23,10:19:25.000,235,10980051,13005,0,1692785964,13114.652769529996,82.53325790999952,53542.03982328
2023-08-23,10:19:26.000,235,10980066,13285,0,1692785965,13114.69992369999,82.52620878000016,53542.10969448
2023-08-23,10:19:27.000,235,10980084,13325,0,1692785966,13114.672978459996,82.5191596500008,53542.081746
2023-08-23,10:19:28.000,235,10980010,13085,0,1692785967,13114.66624215,82.52620878000016,53542.03982328
2023-08-23,10:19:29.000,235,10980086,13285,0,1692785968,13114.612351669995,82.58260182000231,53542.03982328
2023-08-23,10:19:30.000,235,10979998,13085,0,1692785969,13114.63929690999,82.50506139000208,53542.06777176
2023-08-23,10:19:31.000,235,10980017,13245,0,1692785970,13114.5651975,82.57555269000295,53542.00488768001
2023-08-23,10:19:32.000,235,10980045,13005,0,1692785971,13114.55846118999,82.54735616999824,53542.01886192
2023-08-23,10:19:33.000,235,10980083,13405,0,1692785972,13114.5651975,82.56850356000359,53542.01886192
2023-08-23,10:19:34.000,235,10980084,13085,0,1692785973,13114.63929690999,82.54030703999888,53542.08873312
2023-08-23,10:19:35.000,235,10980056,13285,0,1692785974,13114.63929690999,82.56145443000423,53542.08873312
2023-08-23,10:19:36.000,235,10980010,13205,0,1692785975,13114.652769529996,82.54735616999824,53542.06777176
2023-08-23,10:19:37.000,235,10980067,12965,0,1692785976,13114.551724879995,82.56145443000423,53542.02584904001
2023-08-23,10:19:38.000,235,10980082,13165,0,1692785977,13114.55846118999,82.54735616999824,53542.02584904001
2023-08-23,10:19:39.000,235,10980048,12925,0,1692785978,13114.59887904999,82.59670008000103,53542.08873312
2023-08-23,10:19:40.000,235,10980070,13405,0,1692785979,13114.62582429,82.58965095000167,53542.09572024001
2023-08-23,10:19:41.000,235,10980057,13285,0,1692785980,13114.632560599995,82.58965095000167,53542.12366872001
2023-08-23,10:19:42.000,235,10980075,13285,0,1692785981,13114.60561536,82.58965095000167,53542.032836160004
2023-08-23,10:19:43.000,235,10980055,13205,0,1692785982,13114.55846118999,82.60374921000039,53542.01886192
2023-08-23,10:19:44.000,235,10980045,13165,0,1692785983,13114.59887904999,82.61079833999975,53542.053797520006
2023-08-23,10:19:45.000,235,10980042,13365,0,1692785984,13114.5651975,82.61079833999975,53542.07475888001
2023-08-23,10:19:46.000,235,10980054,13245,0,1692785985,13114.592142739995,82.6178474699991,53542.053797520006
2023-08-23,10:19:47.000,235,10980047,13325,0,1692785986,13114.52477964,82.62489659999846,53541.983926320005
2023-08-23,10:19:48.000,235,10980059,13245,0,1692785987,13114.54498857,82.6178474699991,53541.99790056001
2023-08-23,10:19:49.000,235,10980043,13445,0,1692785988,13114.57867011999,82.63194572999782,53542.032836160004
2023-08-23,10:19:50.000,235,10979996,13125,0,1692785989,13114.60561536,82.58260182000231,53542.053797520006
2023-08-23,10:19:51.000,235,10979994,13005,0,1692785990,13114.60561536,82.59670008000103,53542.06777176
2023-08-23,10:19:52.000,235,10980022,13125,0,1692785991,13114.61908797999,82.58260182000231,53542.04681040001
2023-08-23,10:19:53.000,235,10980077,13285,0,1692785992,13114.51804332999,82.61079833999975,53542.0118748
2023-08-23,10:19:54.000,235,10980061,13205,0,1692785993,13114.592142739995,82.63899486000446,53542.0118748
2023-08-23,10:19:55.000,235,10980044,13325,0,1692785994,13114.58540643,82.63899486000446,53542.032836160004
2023-08-23,10:19:56.000,235,10980027,13245,0,1692785995,13114.59887904999,82.63899486000446,53542.02584904001
2023-08-23,10:19:57.000,235,10980089,13365,0,1692785996,13114.59887904999,82.60374921000039,53542.00488768001
2023-08-23,10:19:58.000,235,10980040,13245,0,1692785997,13114.60561536,82.6178474699991,53541.99790056001
2023-08-23,10:19:59.000,235,10980033,13205,0,1692785998,13114.66624215,82.62489659999846,53542.09572024001
2023-08-23,10:20:00.000,235,10980032,13365,0,1692785999,13114.63929690999,82.65309312000318,53542.081746
2023-08-23,10:20:01.000,235,10979983,13245,0,1692786000,13114.65950583999,82.6178474699991,53542.08873312
2023-08-23,10:20:02.000,235,10980030,13205,0,1692786001,13114.59887904999,82.62489659999846,53541.99091344
2023-08-23,10:20:03.000,235,10980049,13125,0,1692786002,13114.57867011999,82.65309312000318,53541.96995208
2023-08-23,10:20:04.000,235,10980041,13005,0,1692786003,13114.65950583999,82.60374921000039,53542.09572024001
2023-08-23,10:20:05.000,235,10980045,13365,0,1692786004,13114.65950583999,82.63899486000446,53542.06777176
2023-08-23,10:20:06.000,235,10980049,13005,0,1692786005,13114.67971476999,82.64604399000382,53542.08873312
2023-08-23,10:20:07.000,235,10980047,12965,0,1692786006,13114.64603322,82.6178474699991,53542.06777176
2023-08-23,10:20:08.000,235,10980020,13285,0,1692786007,13114.720132629991,82.63899486000446,53542.06777176
2023-08-23,10:20:09.000,235,10980038,13205,0,1692786008,13114.672978459996,82.6178474699991,53542.08873312
2023-08-23,10:20:10.000,235,10980023,13285,0,1692786009,13114.720132629991,82.63194572999782,53542.053797520006
2023-08-23,10:20:11.000,235,10980050,13165,0,1692786010,13114.70666001,82.65309312000318,53542.06078464
2023-08-23,10:20:12.000,235,10980038,13285,0,1692786011,13114.66624215,82.63194572999782,53541.983926320005
2023-08-23,10:20:13.000,235,10980059,13445,0,1692786012,13114.69992369999,82.64604399000382,53542.032836160004
2023-08-23,10:20:14.000,235,10980084,13085,0,1692786013,13114.787495730001,82.63899486000446,53542.10969448
2023-08-23,10:20:15.000,235,10980053,13085,0,1692786014,13114.760550489991,82.61079833999975,53542.12366872001
2023-08-23,10:20:16.000,235,10980052,13325,0,1692786015,13114.787495730001,82.6178474699991,53542.08873312
2023-08-23,10:20:17.000,235,10980064,13365,0,1692786016,13114.740341559991,82.62489659999846,53542.07475888001
2023-08-23,10:20:18.000,235,10980049,13165,0,1692786017,13114.780759419991,82.58965095000167,53542.13065584
2023-08-23,10:20:19.000,235,10980062,13125,0,1692786018,13114.787495730001,82.63194572999782,53542.13764296
2023-08-23,10:20:20.000,235,10980074,13085,0,1692786019,13114.807704660001,82.65309312000318,53542.13065584
2023-08-23,10:20:21.000,235,10980062,13285,0,1692786020,13114.794232039996,82.63194572999782,53542.15860432
2023-08-23,10:20:22.000,235,10980057,13325,0,1692786021,13114.753814179996,82.65309312000318,53542.102707360005
2023-08-23,10:20:23.000,235,10980060,13085,0,1692786022,13114.814440969996,82.6178474699991,53542.17257856001
2023-08-23,10:20:24.000,235,10980052,13245,0,1692786023,13114.774023109996,82.63899486000446,53542.13065584
2023-08-23,10:20:25.000,235,10980087,13205,0,1692786024,13114.787495730001,82.63194572999782,53542.1865528
2023-08-23,10:20:26.000,235,10980040,13285,0,1692786025,13114.780759419991,82.6671913800019,53542.23546264
2023-08-23,10:20:27.000,235,10980043,13205,0,1692786026,13114.780759419991,82.66014225000254,53542.151617200005
2023-08-23,10:20:28.000,235,10980073,13325,0,1692786027,13114.753814179996,82.6671913800019,53542.09572024001
2023-08-23,10:20:29.000,235,10980028,13085,0,1692786028,13114.733605249996,82.68128964000061,53542.17257856001
2023-08-23,10:20:30.000,235,10980046,13125,0,1692786029,13114.780759419991,82.68833876999997,53542.12366872001
2023-08-23,10:20:31.000,235,10980012,13285,0,1692786030,13114.794232039996,82.70948615999805,53542.1865528
2023-08-23,10:20:32.000,235,10980075,13285,0,1692786031,13114.814440969996,82.70243702999869,53542.22847552
2023-08-23,10:20:33.000,235,10980022,13205,0,1692786032,13114.753814179996,82.71653529000469,53542.13065584
2023-08-23,10:20:34.000,235,10980064,13205,0,1692786033,13114.733605249996,82.72358442000404,53542.1865528
2023-08-23,10:20:35.000,235,10980062,12885,0,1692786034,13114.760550489991,82.81522311000299,53542.17257856001
2023-08-23,10:20:36.000,235,10980053,13205,0,1692786035,13114.72686894,82.77997745999892,53542.12366872001
2023-08-23,10:20:37.000,235,10980040,13165,0,1692786036,13114.720132629991,82.77997745999892,53542.151617200005
2023-08-23,10:20:38.000,235,10980028,13285,0,1692786037,13114.774023109996,82.75178094000148,53542.081746
2023-08-23,10:20:39.000,235,10980003,13125,0,1692786038,13114.794232039996,82.7658792000002,53542.19353992001
2023-08-23,10:20:40.000,235,10980082,12965,0,1692786039,13114.827913590001,82.75178094000148,53542.22847552
2023-08-23,10:20:41.000,235,10980043,13245,0,1692786040,13114.774023109996,82.78702658999828,53542.24244976001
2023-08-23,10:20:42.000,235,10980062,13085,0,1692786041,13114.760550489991,82.79407572000491,53542.17956568
2023-08-23,10:20:43.000,235,10980068,13165,0,1692786042,13114.733605249996,82.80817398000363,53542.16559144001
2023-08-23,10:20:44.000,235,10980017,13245,0,1692786043,13114.7672868,82.82227224000235,53542.1865528
2023-08-23,10:20:45.000,235,10980053,13085,0,1692786044,13114.780759419991,82.82227224000235,53542.200527040004
2023-08-23,10:20:46.000,235,10980073,13365,0,1692786045,13114.841386209991,82.82932137000171,53542.20751416
2023-08-23,10:20:47.000,235,10980054,13125,0,1692786046,13114.794232039996,82.85751788999914,53542.200527040004
2023-08-23,10:20:48.000,235,10980035,12925,0,1692786047,13114.821177279991,82.82932137000171,53542.15860432
2023-08-23,10:20:49.000,235,10980075,12965,0,1692786048,13114.794232039996,82.81522311000299,53542.1865528
2023-08-23,10:20:50.000,235,10980056,13165,0,1692786049,13114.827913590001,82.82932137000171,53542.14463008001
2023-08-23,10:20:51.000,235,10980075,13365,0,1692786050,13114.814440969996,82.83637050000107,53542.20751416
2023-08-23,10:20:52.000,235,10980066,13245,0,1692786051,13114.780759419991,82.84341963000043,53542.1865528
2023-08-23,10:20:53.000,235,10980068,13085,0,1692786052,13114.780759419991,82.84341963000043,53542.200527040004
2023-08-23,10:20:54.000,235,10979991,13205,0,1692786053,13114.888540380001,82.79407572000491,53542.22847552
2023-08-23,10:20:55.000,235,10980072,13325,0,1692786054,13114.895276689997,82.77997745999892,53542.19353992001
2023-08-23,10:20:56.000,235,10980058,13325,0,1692786055,13114.888540380001,82.80817398000363,53542.14463008001
2023-08-23,10:20:57.000,235,10980095,13085,0,1692786056,13114.868331450001,82.81522311000299,53542.221488400006
2023-08-23,10:20:58.000,235,10980052,13405,0,1692786057,13114.895276689997,82.82932137000171,53542.16559144001
2023-08-23,10:20:59.000,235,10980040,13285,0,1692786058,13114.955903479997,82.81522311000299,53542.21450128001
2023-08-23,10:21:00.000,235,10980028,12925,0,1692786059,13114.922221929992,82.80817398000363,53542.20751416
2023-08-23,10:21:01.000,235,10980053,12925,0,1692786060,13114.935694549997,82.80817398000363,53542.221488400006
2023-08-23,10:21:02.000,235,10980039,13245,0,1692786061,13114.915485619997,82.82932137000171,53542.256424
2023-08-23,10:21:03.000,235,10980068,13285,0,1692786062,13114.928958240002,82.80817398000363,53542.200527040004
2023-08-23,10:21:04.000,235,10979990,13125,0,1692786063,13114.996321339997,82.82227224000235,53542.24943688
2023-08-23,10:21:05.000,235,10980072,13245,0,1692786064,13114.982848719992,82.78702658999828,53542.24943688
2023-08-23,10:21:06.000,235,10980074,12925,0,1692786065,13114.989585030002,82.81522311000299,53542.20751416
2023-08-23,10:21:07.000,235,10980056,13245,0,1692786066,13114.942430859992,82.80112485000427,53542.1865528
2023-08-23,10:21:08.000,235,10980038,13245,0,1692786067,13114.942430859992,82.82227224000235,53542.19353992001
2023-08-23,10:21:09.000,235,10979997,13045,0,1692786068,13114.908749310001,82.82932137000171,53542.17257856001
2023-08-23,10:21:10.000,235,10980032,13045,0,1692786069,13115.003057649992,82.82227224000235,53542.22847552
2023-08-23,10:21:11.000,235,10980065,13165,0,1692786070,13115.023266579992,82.85046875999979,53542.256424
2023-08-23,10:21:12.000,235,10980050,13165,0,1692786071,13114.989585030002,82.8645670199985,53542.256424
2023-08-23,10:21:13.000,235,10980059,13085,0,1692786072,13114.976112409997,82.89276354000322,53542.200527040004
2023-08-23,10:21:14.000,235,10980076,12885,0,1692786073,13114.989585030002,82.85751788999914,53542.1865528
2023-08-23,10:21:15.000,235,10980025,13205,0,1692786074,13114.989585030002,82.8786652800045,53542.200527040004
2023-08-23,10:21:16.000,235,10980031,13125,0,1692786075,13115.009793960002,82.88571441000386,53542.151617200005
2023-08-23,10:21:17.000,235,10980054,13085,0,1692786076,13114.942430859992,82.89276354000322,53542.13065584
2023-08-23,10:21:18.000,235,10980056,13205,0,1692786077,13114.962639789992,82.92096006000065,53542.19353992001
2023-08-23,10:21:19.000,235,10980050,12965,0,1692786078,13114.935694549997,82.94915657999809,53542.1865528
2023-08-23,10:21:20.000,235,10980067,13045,0,1692786079,13115.016530269997,82.93505831999937,53542.20751416
2023-08-23,10:21:21.000,235,10980077,13125,0,1692786080,13114.962639789992,82.94915657999809,53542.200527040004
2023-08-23,10:21:22.000,235,10980072,13285,0,1692786081,13114.989585030002,82.96325484000408,53542.22847552
2023-08-23,10:21:23.000,235,10980047,12885,0,1692786082,13114.942430859992,82.94915657999809,53542.14463008001
2023-08-23,10:21:24.000,235,10980052,13445,0,1692786083,13114.922221929992,82.93505831999937,53542.22847552
2023-08-23,10:21:25.000,235,10980027,12965,0,1692786084,13114.976112409997,82.95620571000472,53542.221488400006
2023-08-23,10:21:26.000,235,10980022,13285,0,1692786085,13115.016530269997,82.96325484000408,53542.256424
2023-08-23,10:21:27.000,235,10980048,13285,0,1692786086,13115.023266579992,83.0125987499996,53542.29135960001
2023-08-23,10:21:28.000,235,10980015,13045,0,1692786087,13115.009793960002,83.01964787999896,53542.17257856001
2023-08-23,10:21:29.000,235,10980101,12845,0,1692786088,13115.023266579992,83.02669700999832,53542.270398240005
2023-08-23,10:21:30.000,235,10980042,13445,0,1692786089,13115.016530269997,83.04079527000431,53542.256424
2023-08-23,10:21:31.000,235,10980063,13165,0,1692786090,13115.016530269997,83.03374613999767,53542.22847552
2023-08-23,10:21:32.000,235,10980016,12965,0,1692786091,13115.023266579992,83.06194266000239,53542.200527040004
2023-08-23,10:21:33.000,235,10980054,13205,0,1692786092,13115.016530269997,83.0760409200011,53542.21450128001
2023-08-23,10:21:34.000,235,10980067,13205,0,1692786093,13115.077157059997,83.04784440000367,53542.31232096001
2023-08-23,10:21:35.000,235,10980037,13285,0,1692786094,13115.124311229993,83.08309005000046,53542.30533384
2023-08-23,10:21:36.000,235,10980026,13085,0,1692786095,13115.117574919997,83.09718830999918,53542.3262952
2023-08-23,10:21:37.000,235,10980063,13565,0,1692786096,13115.077157059997,83.10423743999854,53542.21450128001
2023-08-23,10:21:38.000,235,10980014,13205,0,1692786097,13115.083893369992,83.1112865699979,53542.221488400006
2023-08-23,10:21:39.000,235,10980056,13165,0,1692786098,13115.104102299993,83.10423743999854,53542.21450128001
2023-08-23,10:21:40.000,235,10980010,13125,0,1692786099,13115.124311229993,83.09013917999982,53542.27738536
2023-08-23,10:21:41.000,235,10979985,13205,0,1692786100,13115.144520159993,83.09718830999918,53542.27738536
2023-08-23,10:21:42.000,235,10980048,13485,0,1692786101,13115.124311229993,83.11833570000454,53542.24943688
2023-08-23,10:21:43.000,235,10980054,13445,0,1692786102,13115.178201709998,83.1112865699979,53542.28437248
2023-08-23,10:21:44.000,235,10980060,13245,0,1692786103,13115.232092189988,83.09718830999918,53542.27738536
2023-08-23,10:21:45.000,235,10980031,13245,0,1692786104,13115.205146949993,83.13948309000261,53542.26341112001
2023-08-23,10:21:46.000,235,10980024,13245,0,1692786105,13115.225355879993,83.08309005000046,53542.270398240005
2023-08-23,10:21:47.000,235,10980033,13165,0,1692786106,13115.191674330003,83.15358135000133,53542.221488400006
2023-08-23,10:21:48.000,235,10980017,13365,0,1692786107,13115.211883260003,83.1253848300039,53542.24244976001
2023-08-23,10:21:49.000,235,10980074,13005,0,1692786108,13115.232092189988,83.15358135000133,53542.21450128001
2023-08-23,10:21:50.000,235,10980060,13125,0,1692786109,13115.285982669993,83.13948309000261,53542.319308080005
2023-08-23,10:21:51.000,235,10980017,12925,0,1692786110,13115.299455289998,83.17472873999941,53542.3262952
2023-08-23,10:21:52.000,235,10980098,13405,0,1692786111,13115.299455289998,83.16767961000005,53542.34026944001
2023-08-23,10:21:53.000,235,10980098,13125,0,1692786112,13115.272510049988,83.18882699999813,53542.23546264
2023-08-23,10:21:54.000,235,10980030,12925,0,1692786113,13115.319664219998,83.18882699999813,53542.319308080005
2023-08-23,10:21:55.000,235,10980057,13485,0,1692786114,13115.306191599993,83.18882699999813,53542.27738536
2023-08-23,10:21:56.000,235,10980032,13285,0,1692786115,13115.312927909989,83.18882699999813,53542.368217920004
2023-08-23,10:21:57.000,235,10980033,13125,0,1692786116,13115.292718979988,83.2240726500022,53542.256424
2023-08-23,10:21:58.000,235,10980019,13285,0,1692786117,13115.326400529993,83.16063048000069,53542.33328232001
2023-08-23,10:21:59.000,235,10979984,13285,0,1692786118,13115.420708869999,83.16063048000069,53542.3961664
2023-08-23,10:22:00.000,235,10980087,13445,0,1692786119,13115.413972559989,83.16767961000005,53542.36123080001
2023-08-23,10:22:01.000,235,10980030,12925,0,1692786120,13115.440917799999,83.20292526000412,53542.37520504
2023-08-23,10:22:02.000,235,10980057,13005,0,1692786121,13115.413972559989,83.18882699999813,53542.34725656
2023-08-23,10:22:03.000,235,10980063,13005,0,1692786122,13115.380291009998,83.21702352000284,53542.3262952
2023-08-23,10:22:04.000,235,10980042,13325,0,1692786123,13115.393763629989,83.18177786999877,53542.40315352
2023-08-23,10:22:05.000,235,10980020,13285,0,1692786124,13115.427445179994,83.23112178000156,53542.34725656
2023-08-23,10:22:06.000,235,10980059,13125,0,1692786125,13115.488071969994,83.16767961000005,53542.438089120005
2023-08-23,10:22:07.000,235,10979992,13125,0,1692786126,13115.508280899994,83.18177786999877,53542.40315352
2023-08-23,10:22:08.000,235,10980035,12925,0,1692786127,13115.501544589999,83.15358135000133,53542.368217920004
2023-08-23,10:22:09.000,235,10979995,13165,0,1692786128,13115.521753519999,83.18882699999813,53542.40315352
2023-08-23,10:22:10.000,235,10980025,13165,0,1692786129,13115.58238031,83.18177786999877,53542.41712776
2023-08-23,10:22:11.000,235,10979987,13205,0,1692786130,13115.51501720999,83.21702352000284,53542.41014064001
2023-08-23,10:22:12.000,235,10980018,13285,0,1692786131,13115.501544589999,83.20997439000348,53542.34026944001
2023-08-23,10:22:13.000,235,10980021,13365,0,1692786132,13115.528489829994,83.21702352000284,53542.38219216001
2023-08-23,10:22:14.000,235,10980032,12925,0,1692786133,13115.58238031,83.21702352000284,53542.438089120005
2023-08-23,10:22:15.000,235,10980017,13245,0,1692786134,13115.56217138,83.2240726500022,53542.40315352
2023-08-23,10:22:16.000,235,10980053,12885,0,1692786135,13115.58238031,83.21702352000284,53542.40315352
2023-08-23,10:22:17.000,235,10979975,12965,0,1692786136,13115.56217138,83.21702352000284,53542.319308080005
2023-08-23,10:22:18.000,235,10980077,13285,0,1692786137,13115.60258924,83.2240726500022,53542.368217920004
2023-08-23,10:22:19.000,235,10980047,12965,0,1692786138,13115.58238031,83.2240726500022,53542.35424368
2023-08-23,10:22:20.000,235,10980032,13045,0,1692786139,13115.589116619994,83.20997439000348,53542.3961664
2023-08-23,10:22:21.000,235,10980049,13165,0,1692786140,13115.63627078999,83.23112178000156,53542.438089120005
2023-08-23,10:22:22.000,235,10980044,13165,0,1692786141,13115.649743409995,83.20997439000348,53542.43110200001
2023-08-23,10:22:23.000,235,10980042,13045,0,1692786142,13115.609325549995,83.24522004000028,53542.438089120005
2023-08-23,10:22:24.000,235,10980041,13245,0,1692786143,13115.70363389,83.20997439000348,53542.47302472
2023-08-23,10:22:25.000,235,10980058,12965,0,1692786144,13115.66321603,83.23112178000156,53542.43110200001
2023-08-23,10:22:26.000,235,10980050,12925,0,1692786145,13115.67668864999,83.21702352000284,53542.45206336
2023-08-23,10:22:27.000,235,10980072,13405,0,1692786146,13115.63627078999,83.2240726500022,53542.37520504
2023-08-23,10:22:28.000,235,10980028,13485,0,1692786147,13115.690161269995,83.21702352000284,53542.438089120005
2023-08-23,10:22:29.000,235,10980096,13165,0,1692786148,13115.73731543999,83.23112178000156,53542.45905048001
2023-08-23,10:22:30.000,235,10980063,13125,0,1692786149,13115.750788059995,83.21702352000284,53542.52193456
2023-08-23,10:22:31.000,235,10980086,13285,0,1692786150,13115.78446961,83.23112178000156,53542.50796032001
2023-08-23,10:22:32.000,235,10980030,13205,0,1692786151,13115.791205919995,83.25226916999964,53542.50097320001
2023-08-23,10:22:33.000,235,10980105,13045,0,1692786152,13115.74405175,83.28751482000371,53542.44507624
2023-08-23,10:22:34.000,235,10980062,13445,0,1692786153,13115.750788059995,83.259318299999,53542.52892168001
2023-08-23,10:22:35.000,235,10980035,13165,0,1692786154,13115.73731543999,83.30866221000178,53542.4660376
2023-08-23,10:22:36.000,235,10980049,13205,0,1692786155,13115.77773329999,83.23817091000092,53542.56385728
2023-08-23,10:22:37.000,235,10980074,13165,0,1692786156,13115.811414849995,83.25226916999964,53542.54988304001
2023-08-23,10:22:38.000,235,10980087,13125,0,1692786157,13115.80467854,83.28046569000435,53542.535908800004
2023-08-23,10:22:39.000,235,10980044,13285,0,1692786158,13115.791205919995,83.24522004000028,53542.51494744
2023-08-23,10:22:40.000,235,10980071,12765,0,1692786159,13115.78446961,83.24522004000028,53542.50097320001
2023-08-23,10:22:41.000,235,10980045,12845,0,1692786160,13115.872041639996,83.20997439000348,53542.52892168001
2023-08-23,10:22:42.000,235,10980075,12925,0,1692786161,13115.88551426,83.25226916999964,53542.556870160006
2023-08-23,10:22:43.000,235,10980033,12925,0,1692786162,13115.8450964,83.23112178000156,53542.52193456
2023-08-23,10:22:44.000,235,10980058,13165,0,1692786163,13115.851832709996,83.23817091000092,53542.51494744
2023-08-23,10:22:45.000,235,10980038,13045,0,1692786164,13115.912459499996,83.23817091000092,53542.57783152001
2023-08-23,10:22:46.000,235,10980062,12925,0,1692786165,13115.932668429996,83.24522004000028,53542.57783152001
2023-08-23,10:22:47.000,235,10980088,12885,0,1692786166,13115.952877359996,83.23112178000156,53542.59879288001
2023-08-23,10:22:48.000,235,10980012,13045,0,1692786167,13115.892250569996,83.23112178000156,53542.54289592
2023-08-23,10:22:49.000,235,10980079,13085,0,1692786168,13115.92593212,83.23817091000092,53542.58481864
2023-08-23,10:22:50.000,235,10980049,13125,0,1692786169,13115.94614105,83.18882699999813,53542.54289592
2023-08-23,10:22:51.000,235,10980062,13125,0,1692786170,13115.979822599991,83.19587613000476,53542.54988304001
2023-08-23,10:22:52.000,235,10980024,13325,0,1692786171,13115.959613669991,83.20997439000348,53542.5708444
2023-08-23,10:22:53.000,235,10980061,13005,0,1692786172,13115.96634998,83.23817091000092,53542.59879288001
2023-08-23,10:22:54.000,235,10980043,13085,0,1692786173,13116.067394630001,83.20292526000412,53542.61975424
2023-08-23,10:22:55.000,235,10980034,12925,0,1692786174,13116.101076179992,83.23817091000092,53542.62674136001
2023-08-23,10:22:56.000,235,10980031,12965,0,1692786175,13116.141494039992,83.20997439000348,53542.668664079996
2023-08-23,10:22:57.000,235,10980112,13365,0,1692786176,13116.047185700001,83.21702352000284,53542.56385728
2023-08-23,10:22:58.000,235,10980060,13045,0,1692786177,13116.060658319991,83.18882699999813,53542.63372848
2023-08-23,10:22:59.000,235,10980037,13125,0,1692786178,13116.067394630001,83.20292526000412,53542.6407156
2023-08-23,10:23:00.000,235,10980015,13085,0,1692786179,13116.080867249992,83.21702352000284,53542.61276712
2023-08-23,10:23:01.000,235,10980051,13365,0,1692786180,13116.114548799997,83.24522004000028,53542.6407156
2023-08-23,10:23:02.000,235,10980090,13285,0,1692786181,13116.060658319991,83.2240726500022,53542.59879288001
2023-08-23,10:23:03.000,235,10980067,13085,0,1692786182,13116.060658319991,83.2240726500022,53542.58481864
2023-08-23,10:23:04.000,235,10980060,12925,0,1692786183,13116.107812490001,83.23112178000156,53542.64770272001
2023-08-23,10:23:05.000,235,10980067,13325,0,1692786184,13116.080867249992,83.23112178000156,53542.59879288001
2023-08-23,10:23:06.000,235,10980076,13125,0,1692786185,13116.067394630001,83.23817091000092,53542.64770272001
2023-08-23,10:23:07.000,235,10980085,12925,0,1692786186,13116.033713079996,83.20997439000348,53542.56385728
2023-08-23,10:23:08.000,235,10979994,13285,0,1692786187,13116.060658319991,83.19587613000476,53542.54988304001
2023-08-23,10:23:09.000,235,10980069,13205,0,1692786188,13116.080867249992,83.24522004000028,53542.68263832
2023-08-23,10:23:10.000,235,10980075,13245,0,1692786189,13116.148230350002,83.18882699999813,53542.63372848
2023-08-23,10:23:11.000,235,10980080,12925,0,1692786190,13116.121285109992,83.20997439000348,53542.64770272001
2023-08-23,10:23:12.000,235,10980040,13245,0,1692786191,13116.141494039992,83.18882699999813,53542.63372848
2023-08-23,10:23:13.000,235,10980102,13045,0,1692786192,13116.074130939996,83.19587613000476,53542.5708444
2023-08-23,10:23:14.000,235,10980035,13125,0,1692786193,13116.107812490001,83.17472873999941,53542.58481864
2023-08-23,10:23:15.000,235,10980038,13285,0,1692786194,13116.080867249992,83.18177786999877,53542.58481864
2023-08-23,10:23:16.000,235,10980051,13125,0,1692786195,13116.080867249992,83.17472873999941,53542.58481864
2023-08-23,10:23:17.000,235,10980033,13005,0,1692786196,13116.080867249992,83.20292526000412,53542.556870160006
2023-08-23,10:23:18.000,235,10980074,13485,0,1692786197,13116.101076179992,83.16063048000069,53542.59180576
2023-08-23,10:23:19.000,235,10980072,13525,0,1692786198,13116.128021420001,83.13948309000261,53542.62674136001
2023-08-23,10:23:20.000,235,10980060,12885,0,1692786199,13116.188648210002,83.14653222000197,53542.63372848
2023-08-23,10:23:21.000,235,10980045,13285,0,1692786200,13116.161702969992,83.16767961000005,53542.62674136001
2023-08-23,10:23:22.000,235,10980069,13205,0,1692786201,13116.134757729997,83.14653222000197,53542.61276712
2023-08-23,10:23:23.000,235,10980064,13005,0,1692786202,13116.141494039992,83.13243396000325,53542.61276712
2023-08-23,10:23:24.000,235,10980041,13365,0,1692786203,13116.128021420001,83.11833570000454,53542.62674136001
2023-08-23,10:23:25.000,235,10980058,13045,0,1692786204,13116.195384519997,83.09013917999982,53542.69661256001
2023-08-23,10:23:26.000,235,10980035,13005,0,1692786205,13116.222329759992,83.11833570000454,53542.668664079996
2023-08-23,10:23:27.000,235,10980033,13085,0,1692786206,13116.161702969992,83.1253848300039,53542.68962544
2023-08-23,10:23:28.000,235,10980050,12805,0,1692786207,13116.134757729997,83.1253848300039,53542.66167696
2023-08-23,10:23:29.000,235,10980083,13325,0,1692786208,13116.154966659997,83.0760409200011,53542.68962544
2023-08-23,10:23:30.000,235,10980081,13165,0,1692786209,13116.128021420001,83.1112865699979,53542.668664079996
2023-08-23,10:23:31.000,235,10980051,13005,0,1692786210,13116.101076179992,83.09013917999982,53542.7105868
2023-08-23,10:23:32.000,235,10980094,13365,0,1692786211,13116.094339869996,83.0760409200011,53542.64770272001
2023-08-23,10:23:33.000,235,10980087,13165,0,1692786212,13116.080867249992,83.09718830999918,53542.66167696
2023-08-23,10:23:34.000,235,10980062,13285,0,1692786213,13116.188648210002,83.09013917999982,53542.75250952
2023-08-23,10:23:35.000,235,10980010,13285,0,1692786214,13116.128021420001,83.06194266000239,53542.74552240001
2023-08-23,10:23:36.000,235,10980052,13205,0,1692786215,13116.141494039992,83.08309005000046,53542.724561040006
2023-08-23,10:23:37.000,235,10980068,13245,0,1692786216,13116.074130939996,83.06899179000175,53542.64770272001
2023-08-23,10:23:38.000,235,10980061,13205,0,1692786217,13116.128021420001,83.09013917999982,53542.668664079996
2023-08-23,10:23:39.000,235,10980037,12845,0,1692786218,13116.154966659997,83.0760409200011,53542.74552240001
2023-08-23,10:23:40.000,235,10980039,13365,0,1692786219,13116.101076179992,83.06899179000175,53542.69661256001
2023-08-23,10:23:41.000,235,10980009,13325,0,1692786220,13116.154966659997,83.04784440000367,53542.80840648
2023-08-23,10:23:42.000,235,10980024,13125,0,1692786221,13116.114548799997,83.09013917999982,53542.668664079996
2023-08-23,10:23:43.000,235,10980032,13285,0,1692786222,13116.148230350002,83.06194266000239,53542.67565120001
2023-08-23,10:23:44.000,235,10980031,13245,0,1692786223,13116.188648210002,83.04784440000367,53542.71757392001
2023-08-23,10:23:45.000,235,10980094,13325,0,1692786224,13116.148230350002,83.03374613999767,53542.73853528
2023-08-23,10:23:46.000,235,10980063,13165,0,1692786225,13116.161702969992,83.05489353000303,53542.6407156
2023-08-23,10:23:47.000,235,10980077,12885,0,1692786226,13116.087603560001,83.06194266000239,53542.66167696
2023-08-23,10:23:48.000,235,10980053,13245,0,1692786227,13116.107812490001,83.06194266000239,53542.64770272001
2023-08-23,10:23:49.000,235,10980077,13405,0,1692786228,13116.148230350002,83.02669700999832,53542.773470880005
2023-08-23,10:23:50.000,235,10980019,13085,0,1692786229,13116.161702969992,83.03374613999767,53542.76648376001
2023-08-23,10:23:51.000,235,10980049,13165,0,1692786230,13116.154966659997,83.0125987499996,53542.780458
2023-08-23,10:23:52.000,235,10980033,13205,0,1692786231,13116.208857140002,83.02669700999832,53542.75250952
2023-08-23,10:23:53.000,235,10980084,13165,0,1692786232,13116.141494039992,83.03374613999767,53542.75250952
2023-08-23,10:23:54.000,235,10980122,13205,0,1692786233,13116.168439280002,83.02669700999832,53542.71757392001
2023-08-23,10:23:55.000,235,10980021,13285,0,1692786234,13116.195384519997,83.01964787999896,53542.73853528
2023-08-23,10:23:56.000,235,10980056,12845,0,1692786235,13116.188648210002,83.03374613999767,53542.73853528
2023-08-23,10:23:57.000,235,10980048,13525,0,1692786236,13116.154966659997,82.98440223000216,53542.724561040006
2023-08-23,10:23:58.000,235,10980040,13005,0,1692786237,13116.168439280002,83.01964787999896,53542.703599680004
2023-08-23,10:23:59.000,235,10980025,13245,0,1692786238,13116.202120829992,82.99850049000088,53542.69661256001
2023-08-23,10:24:00.000,235,10980061,12885,0,1692786239,13116.202120829992,82.99850049000088,53542.773470880005
2023-08-23,10:24:01.000,235,10980074,13285,0,1692786240,13116.202120829992,83.00554962000024,53542.724561040006
2023-08-23,10:24:02.000,235,10980051,13285,0,1692786241,13116.168439280002,83.02669700999832,53542.71757392001
2023-08-23,10:24:03.000,235,10980066,13245,0,1692786242,13116.141494039992,83.0125987499996,53542.67565120001
2023-08-23,10:24:04.000,235,10980092,13085,0,1692786243,13116.202120829992,83.06899179000175,53542.68962544
2023-08-23,10:24:05.000,235,10980031,13165,0,1692786244,13116.195384519997,82.99850049000088,53542.74552240001
2023-08-23,10:24:06.000,235,10980011,13085,0,1692786245,13116.208857140002,83.02669700999832,53542.75250952
2023-08-23,10:24:07.000,235,10980019,13045,0,1692786246,13116.195384519997,83.00554962000024,53542.69661256001
2023-08-23,10:24:08.000,235,10980084,13285,0,1692786247,13116.128021420001,83.02669700999832,53542.61975424
2023-08-23,10:24:09.000,235,10980108,13045,0,1692786248,13116.229066070002,82.99145136000152,53542.73853528
2023-08-23,10:24:10.000,235,10980028,12885,0,1692786249,13116.202120829992,83.0125987499996,53542.73154816
2023-08-23,10:24:11.000,235,10980070,12925,0,1692786250,13116.202120829992,83.0125987499996,53542.703599680004
2023-08-23,10:24:12.000,235,10980081,13165,0,1692786251,13116.175175589997,83.00554962000024,53542.69661256001
2023-08-23,10:24:13.000,235,10980048,13285,0,1692786252,13116.208857140002,83.0125987499996,53542.703599680004
2023-08-23,10:24:14.000,235,10980023,12845,0,1692786253,13116.229066070002,82.99850049000088,53542.69661256001
2023-08-23,10:24:15.000,235,10980041,12925,0,1692786254,13116.202120829992,83.00554962000024,53542.79443224001
2023-08-23,10:24:16.000,235,10980019,13005,0,1692786255,13116.262747619992,82.98440223000216,53542.75250952
2023-08-23,10:24:17.000,235,10980030,13005,0,1692786256,13116.229066070002,83.02669700999832,53542.654689840005
2023-08-23,10:24:18.000,235,10980058,13165,0,1692786257,13116.269483930002,82.98440223000216,53542.68263832
2023-08-23,10:24:19.000,235,10980067,13405,0,1692786258,13116.262747619992,83.0125987499996,53542.76648376001
2023-08-23,10:24:20.000,235,10980050,13285,0,1692786259,13116.316638099997,82.9773531000028,53542.7105868
2023-08-23,10:24:21.000,235,10980035,13045,0,1692786260,13116.309901790002,82.95620571000472,53542.75949664
2023-08-23,10:24:22.000,235,10980065,13045,0,1692786261,13116.309901790002,82.98440223000216,53542.75250952
2023-08-23,10:24:23.000,235,10980057,12845,0,1692786262,13116.269483930002,82.98440223000216,53542.703599680004
2023-08-23,10:24:24.000,235,10980055,13205,0,1692786263,13116.282956549992,82.96325484000408,53542.73154816
2023-08-23,10:24:25.000,235,10980079,13325,0,1692786264,13116.262747619992,82.9773531000028,53542.780458
2023-08-23,10:24:26.000,235,10980044,13165,0,1692786265,13116.309901790002,82.9139109300013,53542.703599680004
2023-08-23,10:24:27.000,235,10980045,13365,0,1692786266,13116.350319650002,82.92800919000001,53542.724561040006
2023-08-23,10:24:28.000,235,10979993,13005,0,1692786267,13116.296429169997,82.93505831999937,53542.724561040006
2023-08-23,10:24:29.000,235,10980076,13285,0,1692786268,13116.323374409993,82.92800919000001,53542.74552240001
2023-08-23,10:24:30.000,235,10980013,13325,0,1692786269,13116.404210129993,82.9139109300013,53542.81539360001
2023-08-23,10:24:31.000,235,10980001,13405,0,1692786270,13116.377264889998,82.90686180000193,53542.79443224001
2023-08-23,10:24:32.000,235,10980070,13285,0,1692786271,13116.431155369988,82.89276354000322,53542.82936784
2023-08-23,10:24:33.000,235,10980034,13125,0,1692786272,13116.309901790002,82.9139109300013,53542.76648376001
2023-08-23,10:24:34.000,235,10980029,12725,0,1692786273,13116.363792269993,82.89981267000258,53542.780458
2023-08-23,10:24:35.000,235,10980051,13045,0,1692786274,13116.404210129993,82.88571441000386,53542.80141936
2023-08-23,10:24:36.000,235,10980036,13005,0,1692786275,13116.417682749998,82.8645670199985,53542.836354959996
2023-08-23,10:24:37.000,235,10980047,13365,0,1692786276,13116.404210129993,82.8786652800045,53542.8503292
2023-08-23,10:24:38.000,235,10980054,13085,0,1692786277,13116.384001199993,82.89276354000322,53542.80840648
2023-08-23,10:24:39.000,235,10980045,13085,0,1692786278,13116.384001199993,82.89981267000258,53542.80840648
2023-08-23,10:24:40.000,235,10980050,13325,0,1692786279,13116.451364299988,82.85751788999914,53542.8503292
2023-08-23,10:24:41.000,235,10980099,13125,0,1692786280,13116.471573229988,82.85751788999914,53542.8503292
2023-08-23,10:24:42.000,235,10980057,13085,0,1692786281,13116.444627989993,82.84341963000043,53542.81539360001
2023-08-23,10:24:43.000,235,10980091,13365,0,1692786282,13116.451364299988,82.83637050000107,53542.836354959996
2023-08-23,10:24:44.000,235,10980080,12965,0,1692786283,13116.431155369988,82.82932137000171,53542.78744512
2023-08-23,10:24:45.000,235,10980020,12965,0,1692786284,13116.417682749998,82.8786652800045,53542.780458
2023-08-23,10:24:46.000,235,10980075,13245,0,1692786285,13116.518727399998,82.83637050000107,53542.84334208001
2023-08-23,10:24:47.000,235,10980055,13125,0,1692786286,13116.485045849993,82.82227224000235,53542.836354959996
2023-08-23,10:24:48.000,235,10980078,13445,0,1692786287,13116.485045849993,82.85751788999914,53542.88526480001
2023-08-23,10:24:49.000,235,10980036,13045,0,1692786288,13116.444627989993,82.82932137000171,53542.74552240001
2023-08-23,10:24:50.000,235,10980035,13125,0,1692786289,13116.437891679998,82.82932137000171,53542.780458
2023-08-23,10:24:51.000,235,10980036,13205,0,1692786290,13116.451364299988,82.82227224000235,53542.85731632
2023-08-23,10:24:52.000,235,10980041,13605,0,1692786291,13116.451364299988,82.81522311000299,53542.74552240001
2023-08-23,10:24:53.000,235,10980062,13245,0,1692786292,13116.511991089988,82.80817398000363,53542.822380720005
2023-08-23,10:24:54.000,235,10980077,13405,0,1692786293,13116.511991089988,82.79407572000491,53542.871290560004
2023-08-23,10:24:55.000,235,10980059,13085,0,1692786294,13116.545672639993,82.82227224000235,53542.836354959996
2023-08-23,10:24:56.000,235,10980005,13245,0,1692786295,13116.545672639993,82.80112485000427,53542.80840648
2023-08-23,10:24:57.000,235,10980054,12965,0,1692786296,13116.471573229988,82.84341963000043,53542.74552240001
2023-08-23,10:24:58.000,235,10980054,13005,0,1692786297,13116.505254779993,82.80817398000363,53542.73853528
2023-08-23,10:24:59.000,235,10980089,13205,0,1692786298,13116.511991089988,82.77997745999892,53542.75949664
2023-08-23,10:25:00.000,235,10980081,13285,0,1692786299,13116.538936329998,82.78702658999828,53542.75250952
2023-08-23,10:25:01.000,235,10980069,13005,0,1692786300,13116.532200019989,82.79407572000491,53542.74552240001
2023-08-23,10:25:02.000,235,10980040,13205,0,1692786301,13116.525463709993,82.75178094000148,53542.773470880005
2023-08-23,10:25:03.000,235,10980049,13165,0,1692786302,13116.525463709993,82.74473181000212,53542.773470880005
2023-08-23,10:25:04.000,235,10980031,13565,0,1692786303,13116.619772049999,82.72358442000404,53542.78744512
2023-08-23,10:25:05.000,235,10980050,13485,0,1692786304,13116.565881569994,82.70243702999869,53542.836354959996
2023-08-23,10:25:06.000,235,10980087,13165,0,1692786305,13116.613035739989,82.69538789999933,53542.773470880005
2023-08-23,10:25:07.000,235,10980067,13165,0,1692786306,13116.552408949989,82.74473181000212,53542.69661256001
2023-08-23,10:25:08.000,235,10980068,13205,0,1692786307,13116.572617879989,82.70243702999869,53542.68962544
2023-08-23,10:25:09.000,235,10980046,13285,0,1692786308,13116.646717289994,82.69538789999933,53542.76648376001
2023-08-23,10:25:10.000,235,10980051,12925,0,1692786309,13116.687135149994,82.68128964000061,53542.780458
2023-08-23,10:25:11.000,235,10980054,13085,0,1692786310,13116.639980979999,82.67424051000125,53542.81539360001
2023-08-23,10:25:12.000,235,10980067,13365,0,1692786311,13116.646717289994,82.63194572999782,53542.80141936
2023-08-23,10:25:13.000,235,10980126,13085,0,1692786312,13116.666926219994,82.66014225000254,53542.773470880005
2023-08-23,10:25:14.000,235,10980064,12965,0,1692786313,13116.646717289994,82.61079833999975,53542.724561040006
2023-08-23,10:25:15.000,235,10980043,12925,0,1692786314,13116.606299429994,82.63899486000446,53542.73853528
2023-08-23,10:25:16.000,235,10980071,13245,0,1692786315,13116.69387145999,82.59670008000103,53542.724561040006
2023-08-23,10:25:17.000,235,10980059,13285,0,1692786316,13116.660189909999,82.63194572999782,53542.78744512
2023-08-23,10:25:18.000,235,10980063,13605,0,1692786317,13116.666926219994,82.62489659999846,53542.703599680004
2023-08-23,10:25:19.000,235,10980062,13085,0,1692786318,13116.700607769999,82.61079833999975,53542.703599680004
2023-08-23,10:25:20.000,235,10980042,13405,0,1692786319,13116.76123456,82.55440530000487,53542.82936784
2023-08-23,10:25:21.000,235,10980090,13205,0,1692786320,13116.700607769999,82.58965095000167,53542.79443224001
2023-08-23,10:25:22.000,235,10980058,13245,0,1692786321,13116.680398839999,82.56145443000423,53542.724561040006
2023-08-23,10:25:23.000,235,10980059,13005,0,1692786322,13116.653453599989,82.56145443000423,53542.67565120001
2023-08-23,10:25:24.000,235,10980024,13125,0,1692786323,13116.680398839999,82.56145443000423,53542.668664079996
2023-08-23,10:25:25.000,235,10980040,13165,0,1692786324,13116.741025629999,82.53325790999952,53542.75250952
2023-08-23,10:25:26.000,235,10980100,13325,0,1692786325,13116.76123456,82.55440530000487,53542.75250952
2023-08-23,10:25:27.000,235,10980050,12765,0,1692786326,13116.75449824999,82.55440530000487,53542.80141936
2023-08-23,10:25:28.000,235,10980084,13205,0,1692786327,13116.747761939994,82.52620878000016,53542.75949664
2023-08-23,10:25:29.000,235,10980083,13165,0,1692786328,13116.75449824999,82.5191596500008,53542.78744512
2023-08-23,10:25:30.000,235,10980046,13205,0,1692786329,13116.81512503999,82.5191596500008,53542.78744512
2023-08-23,10:25:31.000,235,10980020,13365,0,1692786330,13116.82186135,82.52620878000016,53542.78744512
2023-08-23,10:25:32.000,235,10980092,13445,0,1692786331,13116.77470717999,82.52620878000016,53542.703599680004
2023-08-23,10:25:33.000,235,10980048,12965,0,1692786332,13116.77470717999,82.47686487000465,53542.69661256001
2023-08-23,10:25:34.000,235,10980052,13365,0,1692786333,13116.84207028,82.46276660999865,53542.773470880005
2023-08-23,10:25:35.000,235,10980062,13085,0,1692786334,13116.848806589995,82.47686487000465,53542.78744512
2023-08-23,10:25:36.000,235,10980052,13445,0,1692786335,13116.88248814,82.49801226000272,53542.74552240001
2023-08-23,10:25:37.000,235,10980101,13205,0,1692786336,13116.81512503999,82.4557174799993,53542.68263832
2023-08-23,10:25:38.000,235,10980088,13085,0,1692786337,13116.848806589995,82.483914000004,53542.67565120001
2023-08-23,10:25:39.000,235,10980050,13005,0,1692786338,13116.848806589995,82.47686487000465,53542.703599680004
2023-08-23,10:25:40.000,235,10980064,13125,0,1692786339,13116.84207028,82.47686487000465,53542.7105868
2023-08-23,10:25:41.000,235,10980091,13085,0,1692786340,13116.78144349,82.483914000004,53542.71757392001
2023-08-23,10:25:42.000,235,10980054,13165,0,1692786341,13116.869015519995,82.47686487000465,53542.68962544
2023-08-23,10:25:43.000,235,10980057,13285,0,1692786342,13116.869015519995,82.483914000004,53542.724561040006
2023-08-23,10:25:44.000,235,10980040,12925,0,1692786343,13116.949851239995,82.46276660999865,53542.773470880005
2023-08-23,10:25:45.000,235,10980072,13045,0,1692786344,13116.87575182999,82.47686487000465,53542.76648376001
2023-08-23,10:25:46.000,235,10980070,13485,0,1692786345,13116.90269707,82.49096313000337,53542.73154816
2023-08-23,10:25:47.000,235,10980064,12885,0,1692786346,13116.85554289999,82.483914000004,53542.73853528
2023-08-23,10:25:48.000,235,10980019,13085,0,1692786347,13116.91616968999,82.49096313000337,53542.71757392001
2023-08-23,10:25:49.000,235,10980065,13325,0,1692786348,13116.94311493,82.46276660999865,53542.79443224001
2023-08-23,10:25:50.000,235,10980041,12925,0,1692786349,13116.97679647999,82.44161922000058,53542.78744512
2023-08-23,10:25:51.000,235,10980053,13165,0,1692786350,13116.93637861999,82.44866834999993,53542.780458
2023-08-23,10:25:52.000,235,10980044,13405,0,1692786351,13116.95658754999,82.4204718300025,53542.822380720005
2023-08-23,10:25:53.000,235,10980121,13045,0,1692786352,13116.93637861999,82.46276660999865,53542.71757392001
2023-08-23,10:25:54.000,235,10980069,13005,0,1692786353,13116.93637861999,82.4204718300025,53542.724561040006
2023-08-23,10:25:55.000,235,10980026,13005,0,1692786354,13116.93637861999,82.40637357000378,53542.76648376001
2023-08-23,10:25:56.000,235,10980069,12925,0,1692786355,13116.97679647999,82.4204718300025,53542.724561040006
2023-08-23,10:25:57.000,235,10980090,13285,0,1692786356,13116.96332386,82.40637357000378,53542.71757392001
2023-08-23,10:25:58.000,235,10980041,13205,0,1692786357,13117.010478029995,82.40637357000378,53542.69661256001
2023-08-23,10:25:59.000,235,10980030,12765,0,1692786358,13117.04415958,82.35702966000099,53542.81539360001
2023-08-23,10:26:00.000,235,10980037,13205,0,1692786359,13117.10478637,82.36407879000035,53542.822380720005
2023-08-23,10:26:01.000,235,10980062,13325,0,1692786360,13117.07784112999,82.35702966000099,53542.73853528
2023-08-23,10:26:02.000,235,10980063,13005,0,1692786361,13117.09805005999,82.38522617999843,53542.780458
2023-08-23,10:26:03.000,235,10980028,12845,0,1692786362,13117.01721433999,82.34998053000163,53542.7105868
2023-08-23,10:26:04.000,235,10980039,13245,0,1692786363,13117.071104819996,82.34998053000163,53542.703599680004
2023-08-23,10:26:05.000,235,10980040,13125,0,1692786364,13117.138467919991,82.34293140000227,53542.75949664
2023-08-23,10:26:06.000,235,10980058,13085,0,1692786365,13117.10478637,82.31473488000483,53542.73853528
2023-08-23,10:26:07.000,235,10980019,13325,0,1692786366,13117.172149469996,82.28653836000012,53542.79443224001
2023-08-23,10:26:08.000,235,10980073,13085,0,1692786367,13117.172149469996,82.26539097000204,53542.773470880005
2023-08-23,10:26:09.000,235,10980063,13565,0,1692786368,13117.192358399996,82.26539097000204,53542.780458
2023-08-23,10:26:10.000,235,10980084,13285,0,1692786369,13117.178885779991,82.25834184000269,53542.73853528
2023-08-23,10:26:11.000,235,10980059,13045,0,1692786370,13117.16541316,82.21604705999925,53542.79443224001
2023-08-23,10:26:12.000,235,10980089,13285,0,1692786371,13117.172149469996,82.24424358000397,53542.79443224001
2023-08-23,10:26:13.000,235,10980078,13085,0,1692786372,13117.205831020001,82.23719445000461,53542.836354959996
2023-08-23,10:26:14.000,235,10980041,13205,0,1692786373,13117.293403049996,82.20194880000054,53542.85731632
2023-08-23,10:26:15.000,235,10980029,13085,0,1692786374,13117.286666740001,82.18785054000182,53542.836354959996
2023-08-23,10:26:16.000,235,10980118,13285,0,1692786375,13117.327084600001,82.1737522800031,53542.81539360001
2023-08-23,10:26:17.000,235,10980070,12885,0,1692786376,13117.273194119996,82.15965402000438,53542.81539360001
2023-08-23,10:26:18.000,235,10980112,13365,0,1692786377,13117.266457810001,82.15260488999775,53542.75250952
2023-08-23,10:26:19.000,235,10980028,13165,0,1692786378,13117.286666740001,82.14555575999839,53542.780458
2023-08-23,10:26:20.000,235,10980057,13005,0,1692786379,13117.293403049996,82.12440837000031,53542.80141936
2023-08-23,10:26:21.000,235,10980042,13285,0,1692786380,13117.320348289992,82.13145749999967,53542.8503292
2023-08-23,10:26:22.000,235,10980099,13045,0,1692786381,13117.279930429992,82.11031011000159,53542.773470880005
2023-08-23,10:26:23.000,235,10980001,13445,0,1692786382,13117.286666740001,82.11031011000159,53542.79443224001
2023-08-23,10:26:24.000,235,10980050,12685,0,1692786383,13117.333820909997,82.09621185000287,53542.822380720005
2023-08-23,10:26:25.000,235,10980091,13405,0,1692786384,13117.333820909997,82.11735924000095,53542.80141936
2023-08-23,10:26:26.000,235,10980080,13005,0,1692786385,13117.327084600001,82.11735924000095,53542.773470880005
2023-08-23,10:26:27.000,235,10980037,13205,0,1692786386,13117.273194119996,82.09621185000287,53542.780458
2023-08-23,10:26:28.000,235,10980046,13005,0,1692786387,13117.273194119996,82.08916272000351,53542.76648376001
2023-08-23,10:26:29.000,235,10980075,13325,0,1692786388,13117.327084600001,82.06801532999816,53542.82936784
2023-08-23,10:26:30.000,235,10980044,13085,0,1692786389,13117.360766149992,82.06801532999816,53542.80840648
2023-08-23,10:26:31.000,235,10980033,13085,0,1692786390,13117.367502460002,82.08211359000416,53542.836354959996
2023-08-23,10:26:32.000,235,10980067,13205,0,1692786391,13117.347293530001,82.10326098000223,53542.80141936
2023-08-23,10:26:33.000,235,10980091,13325,0,1692786392,13117.300139359992,82.09621185000287,53542.78744512
2023-08-23,10:26:34.000,235,10980058,13165,0,1692786393,13117.246248880001,82.06801532999816,53542.74552240001
2023-08-23,10:26:35.000,235,10980052,13205,0,1692786394,13117.259721499991,82.04686794000008,53542.79443224001
2023-08-23,10:26:36.000,235,10980046,12925,0,1692786395,13117.232776259996,82.03981881000072,53542.836354959996
2023-08-23,10:26:37.000,235,10980077,13085,0,1692786396,13117.286666740001,82.08916272000351,53542.822380720005
2023-08-23,10:26:38.000,235,10980108,13285,0,1692786397,13117.286666740001,82.0609661999988,53542.8503292
2023-08-23,10:26:39.000,235,10980066,13045,0,1692786398,13117.300139359992,82.03981881000072,53542.836354959996
2023-08-23,10:26:40.000,235,10980025,13445,0,1692786399,13117.320348289992,82.03276968000137,53542.85731632
2023-08-23,10:26:41.000,235,10980043,13365,0,1692786400,13117.286666740001,82.01867142000265,53542.80840648
2023-08-23,10:26:42.000,235,10980074,13005,0,1692786401,13117.279930429992,82.01867142000265,53542.79443224001
2023-08-23,10:26:43.000,235,10980063,13365,0,1692786402,13117.205831020001,81.99752403000457,53542.76648376001
2023-08-23,10:26:44.000,235,10980049,13205,0,1692786403,13117.239512569991,82.00457316000393,53542.773470880005
2023-08-23,10:26:45.000,235,10980071,13045,0,1692786404,13117.286666740001,81.98342576999858,53542.81539360001
2023-08-23,10:26:46.000,235,10980077,13045,0,1692786405,13117.252985189996,81.97637663999922,53542.81539360001
2023-08-23,10:26:47.000,235,10980112,13285,0,1692786406,13117.252985189996,81.93408186000306,53542.80141936
2023-08-23,10:26:48.000,235,10980084,13365,0,1692786407,13117.252985189996,81.96932750999986,53542.81539360001
2023-08-23,10:26:49.000,235,10980060,13165,0,1692786408,13117.226039950001,81.94113099000242,53542.71757392001
2023-08-23,10:26:50.000,235,10980032,13005,0,1692786409,13117.232776259996,81.94818012000178,53542.76648376001
2023-08-23,10:26:51.000,235,10980047,13125,0,1692786410,13117.286666740001,81.9270327300037,53542.780458
2023-08-23,10:26:52.000,235,10980022,13085,0,1692786411,13117.259721499991,81.9270327300037,53542.73853528
2023-08-23,10:26:53.000,235,10980066,13365,0,1692786412,13117.232776259996,81.91293446999771,53542.71757392001
2023-08-23,10:26:54.000,235,10980027,13605,0,1692786413,13117.333820909997,81.89883620999899,53542.76648376001
2023-08-23,10:26:55.000,235,10980072,13245,0,1692786414,13117.320348289992,81.88473795000027,53542.81539360001
2023-08-23,10:26:56.000,235,10980082,12925,0,1692786415,13117.360766149992,81.89883620999899,53542.80840648
2023-08-23,10:26:57.000,235,10980077,13205,0,1692786416,13117.252985189996,81.89883620999899,53542.724561040006
2023-08-23,10:26:58.000,235,10980069,13445,0,1692786417,13117.259721499991,81.88473795000027,53542.75250952
2023-08-23,10:26:59.000,235,10980011,13165,0,1692786418,13117.306875670001,81.91293446999771,53542.76648376001
2023-08-23,10:27:00.000,235,10980071,13205,0,1692786419,13117.279930429992,81.87768882000091,53542.75250952
2023-08-23,10:27:01.000,235,10980057,13205,0,1692786420,13117.320348289992,81.8635905600022,53542.73154816
2023-08-23,10:27:02.000,235,10980051,13085,0,1692786421,13117.293403049996,81.8635905600022,53542.75949664
2023-08-23,10:27:03.000,235,10980059,13365,0,1692786422,13117.300139359992,81.8635905600022,53542.75250952
2023-08-23,10:27:04.000,235,10980068,13245,0,1692786423,13117.340557219992,81.8635905600022,53542.836354959996
2023-08-23,10:27:05.000,235,10980042,13205,0,1692786424,13117.340557219992,81.83539404000476,53542.73154816
2023-08-23,10:27:06.000,235,10980044,13125,0,1692786425,13117.300139359992,81.84244317000412,53542.773470880005
2023-08-23,10:27:07.000,235,10980085,13085,0,1692786426,13117.286666740001,81.79309926000133,53542.68263832
2023-08-23,10:27:08.000,235,10980044,13165,0,1692786427,13117.273194119996,81.77900100000261,53542.668664079996
2023-08-23,10:27:09.000,235,10980047,13085,0,1692786428,13117.313611979996,81.78605013000197,53542.724561040006
2023-08-23,10:27:10.000,235,10980050,13085,0,1692786429,13117.327084600001,81.76490274000389,53542.73154816
2023-08-23,10:27:11.000,235,10980039,13405,0,1692786430,13117.360766149992,81.80014839000069,53542.76648376001
2023-08-23,10:27:12.000,235,10980056,13285,0,1692786431,13117.360766149992,81.76490274000389,53542.724561040006
2023-08-23,10:27:13.000,235,10980074,13165,0,1692786432,13117.279930429992,81.7508044799979,53542.64770272001
2023-08-23,10:27:14.000,235,10980079,13205,0,1692786433,13117.279930429992,81.74375534999854,53542.71757392001
2023-08-23,10:27:15.000,235,10980043,12925,0,1692786434,13117.327084600001,81.75785361000453,53542.7105868
2023-08-23,10:27:16.000,235,10980013,13165,0,1692786435,13117.360766149992,81.70850970000174,53542.71757392001
2023-08-23,10:27:17.000,235,10980077,12965,0,1692786436,13117.340557219992,81.72260796000046,53542.7105868
2023-08-23,10:27:18.000,235,10979996,13085,0,1692786437,13117.347293530001,81.6803131800043,53542.71757392001
2023-08-23,10:27:19.000,235,10980105,13125,0,1692786438,13117.387711390002,81.70850970000174,53542.74552240001
2023-08-23,10:27:20.000,235,10980023,13405,0,1692786439,13117.421392939992,81.66621491999831,53542.780458
2023-08-23,10:27:21.000,235,10980090,13365,0,1692786440,13117.374238769997,81.64506753000023,53542.73154816
2023-08-23,10:27:22.000,235,10980034,12845,0,1692786441,13117.367502460002,81.64506753000023,53542.724561040006
2023-08-23,10:27:23.000,235,10980028,13085,0,1692786442,13117.394447699997,81.69441144000302,53542.74552240001
2023-08-23,10:27:24.000,235,10980072,12685,0,1692786443,13117.387711390002,81.65916578999895,53542.71757392001
2023-08-23,10:27:25.000,235,10980048,13205,0,1692786444,13117.421392939992,81.63801840000087,53542.82936784
2023-08-23,10:27:26.000,235,10980060,12965,0,1692786445,13117.434865559997,81.62392014000216,53542.81539360001
2023-08-23,10:27:27.000,235,10980030,12765,0,1692786446,13117.441601869992,81.66621491999831,53542.780458
2023-08-23,10:27:28.000,235,10980085,13165,0,1692786447,13117.455074489997,81.59572362000472,53542.773470880005
2023-08-23,10:27:29.000,235,10980035,13245,0,1692786448,13117.495492349997,81.62392014000216,53542.71757392001
2023-08-23,10:27:30.000,235,10980030,13245,0,1692786449,13117.495492349997,81.60982188000344,53542.79443224001
2023-08-23,10:27:31.000,235,10980078,13125,0,1692786450,13117.475283419997,81.60277275000408,53542.73154816
2023-08-23,10:27:32.000,235,10980051,13205,0,1692786451,13117.434865559997,81.57457622999937,53542.69661256001
2023-08-23,10:27:33.000,235,10980091,13245,0,1692786452,13117.394447699997,81.59572362000472,53542.69661256001
2023-08-23,10:27:34.000,235,10980071,13165,0,1692786453,13117.508964970002,81.55342884000129,53542.81539360001
2023-08-23,10:27:35.000,235,10980047,13205,0,1692786454,13117.488756040002,81.54637971000193,53542.836354959996
2023-08-23,10:27:36.000,235,10980040,13365,0,1692786455,13117.508964970002,81.51818319000449,53542.75949664
2023-08-23,10:27:37.000,235,10979986,12925,0,1692786456,13117.441601869992,81.57457622999937,53542.7105868
2023-08-23,10:27:38.000,235,10980051,13405,0,1692786457,13117.468547110002,81.55342884000129,53542.71757392001
2023-08-23,10:27:39.000,235,10980053,12925,0,1692786458,13117.468547110002,81.55342884000129,53542.73853528
2023-08-23,10:27:40.000,235,10980052,12885,0,1692786459,13117.515701279997,81.53228145000321,53542.73853528
2023-08-23,10:27:41.000,235,10980066,13245,0,1692786460,13117.455074489997,81.58162535999872,53542.75250952
2023-08-23,10:27:42.000,235,10980023,13245,0,1692786461,13117.428129250002,81.56047797000065,53542.780458
2023-08-23,10:27:43.000,235,10980019,12925,0,1692786462,13117.482019729992,81.57457622999937,53542.78744512
2023-08-23,10:27:44.000,235,10980072,13285,0,1692786463,13117.488756040002,81.56047797000065,53542.822380720005
2023-08-23,10:27:45.000,235,10980045,13125,0,1692786464,13117.455074489997,81.56047797000065,53542.76648376001
2023-08-23,10:27:46.000,235,10980078,12645,0,1692786465,13117.441601869992,81.53228145000321,53542.773470880005
2023-08-23,10:27:47.000,235,10980088,13245,0,1692786466,13117.374238769997,81.58162535999872,53542.703599680004
2023-08-23,10:27:48.000,235,10980032,13005,0,1692786467,13117.407920320002,81.55342884000129,53542.73154816
2023-08-23,10:27:49.000,235,10980064,13605,0,1692786468,13117.360766149992,81.59572362000472,53542.71757392001
2023-08-23,10:27:50.000,235,10980098,13045,0,1692786469,13117.448338180002,81.55342884000129,53542.75949664
2023-08-23,10:27:51.000,235,10980107,13125,0,1692786470,13117.461810799992,81.57457622999937,53542.773470880005
2023-08-23,10:27:52.000,235,10980053,13005,0,1692786471,13117.434865559997,81.55342884000129,53542.76648376001
2023-08-23,10:27:53.000,235,10980032,13085,0,1692786472,13117.354029839997,81.58162535999872,53542.68263832
2023-08-23,10:27:54.000,235,10980171,13085,0,1692786473,13117.367502460002,81.58867448999808,53542.75250952
2023-08-23,10:27:55.000,235,10980064,13285,0,1692786474,13117.394447699997,81.60277275000408,53542.75949664
2023-08-23,10:27:56.000,235,10980077,13445,0,1692786475,13117.374238769997,81.57457622999937,53542.76648376001
2023-08-23,10:27:57.000,235,10980119,12965,0,1692786476,13117.354029839997,81.58867448999808,53542.74552240001
2023-08-23,10:27:58.000,235,10980056,13085,0,1692786477,13117.387711390002,81.56047797000065,53542.71757392001
2023-08-23,10:27:59.000,235,10980029,13445,0,1692786478,13117.441601869992,81.55342884000129,53542.75949664
2023-08-23,10:28:00.000,235,10980091,13165,0,1692786479,13117.407920320002,81.53933058000257,53542.73853528
2023-08-23,10:28:01.000,235,10980071,13125,0,1692786480,13117.367502460002,81.58162535999872,53542.74552240001
2023-08-23,10:28:02.000,235,10980063,13325,0,1692786481,13117.354029839997,81.58867448999808,53542.73154816
2023-08-23,10:28:03.000,235,10980066,13085,0,1692786482,13117.333820909997,81.58162535999872,53542.66167696
2023-08-23,10:28:04.000,235,10980058,13205,0,1692786483,13117.354029839997,81.58162535999872,53542.61276712
2023-08-23,10:28:05.000,235,10980046,13005,0,1692786484,13117.387711390002,81.58867448999808,53542.71757392001
2023-08-23,10:28:06.000,235,10980044,13205,0,1692786485,13117.448338180002,81.59572362000472,53542.7105868
2023-08-23,10:28:07.000,235,10980040,13205,0,1692786486,13117.394447699997,81.58162535999872,53542.73853528
2023-08-23,10:28:08.000,235,10980037,13485,0,1692786487,13117.401184009992,81.58162535999872,53542.69661256001
2023-08-23,10:28:09.000,235,10980034,13005,0,1692786488,13117.380975079992,81.58162535999872,53542.69661256001
2023-08-23,10:28:10.000,235,10980038,13245,0,1692786489,13117.401184009992,81.58162535999872,53542.668664079996
2023-08-23,10:28:11.000,235,10980063,13285,0,1692786490,13117.374238769997,81.58162535999872,53542.66167696
2023-08-23,10:28:12.000,235,10980052,13365,0,1692786491,13117.367502460002,81.57457622999937,53542.62674136001
2023-08-23,10:28:13.000,235,10980075,13245,0,1692786492,13117.327084600001,81.58162535999872,53542.63372848
2023-08-23,10:28:14.000,235,10980069,13125,0,1692786493,13117.407920320002,81.56047797000065,53542.69661256001
2023-08-23,10:28:15.000,235,10980086,13365,0,1692786494,13117.374238769997,81.54637971000193,53542.654689840005
2023-08-23,10:28:16.000,235,10980047,13085,0,1692786495,13117.374238769997,81.52523232000385,53542.64770272001
2023-08-23,10:28:17.000,235,10980078,13125,0,1692786496,13117.279930429992,81.54637971000193,53542.57783152001
2023-08-23,10:28:18.000,235,10980102,13165,0,1692786497,13117.313611979996,81.51818319000449,53542.59879288001
2023-08-23,10:28:19.000,235,10980025,12605,0,1692786498,13117.286666740001,81.52523232000385,53542.54988304001
2023-08-23,10:28:20.000,235,10980069,13285,0,1692786499,13117.327084600001,81.5040849299985,53542.556870160006
2023-08-23,10:28:21.000,235,10980053,13165,0,1692786500,13117.273194119996,81.51113405999786,53542.57783152001
2023-08-23,10:28:22.000,235,10980069,13285,0,1692786501,13117.286666740001,81.51113405999786,53542.556870160006
2023-08-23,10:28:23.000,235,10980074,13445,0,1692786502,13117.259721499991,81.53228145000321,53542.54289592
2023-08-23,10:28:24.000,235,10980064,13565,0,1692786503,13117.279930429992,81.51113405999786,53542.535908800004
2023-08-23,10:28:25.000,235,10980084,13485,0,1692786504,13117.259721499991,81.52523232000385,53542.556870160006
2023-08-23,10:28:26.000,235,10980052,12925,0,1692786505,13117.259721499991,81.51818319000449,53542.52892168001
2023-08-23,10:28:27.000,235,10980093,13085,0,1692786506,13117.219303639991,81.5040849299985,53542.52193456
2023-08-23,10:28:28.000,235,10980059,12965,0,1692786507,13117.219303639991,81.5040849299985,53542.50097320001
2023-08-23,10:28:29.000,235,10980055,13125,0,1692786508,13117.246248880001,81.48998666999978,53542.556870160006
2023-08-23,10:28:30.000,235,10980059,13405,0,1692786509,13117.306875670001,81.48998666999978,53542.556870160006
2023-08-23,10:28:31.000,235,10980067,13165,0,1692786510,13117.239512569991,81.47588841000106,53542.54988304001
2023-08-23,10:28:32.000,235,10980055,13445,0,1692786511,13117.232776259996,81.4335936300049,53542.556870160006
2023-08-23,10:28:33.000,235,10980077,13445,0,1692786512,13117.172149469996,81.4688392800017,53542.535908800004
2023-08-23,10:28:34.000,235,10980079,13005,0,1692786513,13117.212567329996,81.4335936300049,53542.48001184001
2023-08-23,10:28:35.000,235,10980049,12925,0,1692786514,13117.192358399996,81.44064276000427,53542.535908800004
2023-08-23,10:28:36.000,235,10980024,13085,0,1692786515,13117.219303639991,81.46179015000234,53542.54988304001
2023-08-23,10:28:37.000,235,10980076,13125,0,1692786516,13117.151940539996,81.4688392800017,53542.49398608
2023-08-23,10:28:38.000,235,10980069,13285,0,1692786517,13117.192358399996,81.4053971100002,53542.52892168001
2023-08-23,10:28:39.000,235,10980059,13325,0,1692786518,13117.14520423,81.39129885000148,53542.56385728
2023-08-23,10:28:40.000,235,10980086,13005,0,1692786519,13117.178885779991,81.41244623999955,53542.54289592
2023-08-23,10:28:41.000,235,10980043,13325,0,1692786520,13117.111522679996,81.4053971100002,53542.54988304001
2023-08-23,10:28:42.000,235,10980095,13325,0,1692786521,13117.111522679996,81.4053971100002,53542.51494744
2023-08-23,10:28:43.000,235,10980070,13085,0,1692786522,13117.09805005999,81.44769189000363,53542.47302472
2023-08-23,10:28:44.000,235,10980040,13325,0,1692786523,13117.071104819996,81.41949536999891,53542.43110200001
2023-08-23,10:28:45.000,235,10980069,13365,0,1692786524,13117.08457744,81.38424972000212,53542.4660376
2023-08-23,10:28:46.000,235,10980030,12885,0,1692786525,13117.091313749996,81.3701514600034,53542.44507624
2023-08-23,10:28:47.000,235,10980083,13365,0,1692786526,13117.08457744,81.39129885000148,53542.45905048001
2023-08-23,10:28:48.000,235,10980043,12925,0,1692786527,13117.03742326999,81.3701514600034,53542.368217920004
2023-08-23,10:28:49.000,235,10980043,13085,0,1692786528,13117.030686959995,81.3701514600034,53542.44507624
2023-08-23,10:28:50.000,235,10980033,13165,0,1692786529,13117.05763219999,81.37720059000276,53542.4660376
2023-08-23,10:28:51.000,235,10980049,13125,0,1692786530,13117.04415958,81.41949536999891,53542.45206336
2023-08-23,10:28:52.000,235,10980069,13445,0,1692786531,13116.990269099995,81.39129885000148,53542.34725656
2023-08-23,10:28:53.000,235,10980038,13085,0,1692786532,13116.96332386,81.4053971100002,53542.438089120005
2023-08-23,10:28:54.000,235,10980052,13285,0,1692786533,13117.05763219999,81.35605320000468,53542.48001184001
2023-08-23,10:28:55.000,235,10980063,13205,0,1692786534,13117.03742326999,81.3701514600034,53542.42411488
2023-08-23,10:28:56.000,235,10980082,13285,0,1692786535,13117.03742326999,81.34900406999805,53542.42411488
2023-08-23,10:28:57.000,235,10980111,13325,0,1692786536,13116.949851239995,81.39129885000148,53542.38219216001
2023-08-23,10:28:58.000,235,10980048,13165,0,1692786537,13116.990269099995,81.39834798000084,53542.368217920004
2023-08-23,10:28:59.000,235,10980039,13285,0,1692786538,13117.010478029995,81.33490580999933,53542.38219216001
2023-08-23,10:29:00.000,235,10980052,13245,0,1692786539,13117.00374172,81.32080755000061,53542.389179280006
2023-08-23,10:29:01.000,235,10980053,13045,0,1692786540,13116.990269099995,81.33490580999933,53542.41014064001
2023-08-23,10:29:02.000,235,10980075,13005,0,1692786541,13116.93637861999,81.33490580999933,53542.34725656
2023-08-23,10:29:03.000,235,10980100,13245,0,1692786542,13116.929642309995,81.35605320000468,53542.37520504
2023-08-23,10:29:04.000,235,10980069,12965,0,1692786543,13117.00374172,81.35605320000468,53542.43110200001
2023-08-23,10:29:05.000,235,10980048,13205,0,1692786544,13116.922906,81.34900406999805,53542.41712776
2023-08-23,10:29:06.000,235,10980052,13205,0,1692786545,13116.95658754999,81.32080755000061,53542.34725656
2023-08-23,10:29:07.000,235,10980053,13165,0,1692786546,13116.88248814,81.34195493999869,53542.34026944001
2023-08-23,10:29:08.000,235,10980069,13285,0,1692786547,13116.89596075999,81.36310233000404,53542.319308080005
2023-08-23,10:29:09.000,235,10980077,12925,0,1692786548,13116.909433379995,81.34900406999805,53542.33328232001
2023-08-23,10:29:10.000,235,10980028,13085,0,1692786549,13116.970060169995,81.34900406999805,53542.34725656
2023-08-23,10:29:11.000,235,10980046,13005,0,1692786550,13116.95658754999,81.32080755000061,53542.36123080001
2023-08-23,10:29:12.000,235,10980083,12725,0,1692786551,13116.94311493,81.32080755000061,53542.34026944001
2023-08-23,10:29:13.000,235,10980141,13205,0,1692786552,13116.869015519995,81.35605320000468,53542.29834672
2023-08-23,10:29:14.000,235,10980112,13645,0,1692786553,13116.889224449995,81.33490580999933,53542.270398240005
2023-08-23,10:29:15.000,235,10980057,13125,0,1692786554,13116.909433379995,81.30670929000189,53542.31232096001
2023-08-23,10:29:16.000,235,10980079,13445,0,1692786555,13116.90269707,81.32080755000061,53542.319308080005
2023-08-23,10:29:17.000,235,10980070,13325,0,1692786556,13116.86227921,81.29966016000253,53542.27738536
2023-08-23,10:29:18.000,235,10980068,12845,0,1692786557,13116.90269707,81.3701514600034,53542.27738536
2023-08-23,10:29:19.000,235,10980018,13245,0,1692786558,13116.922906,81.33490580999933,53542.368217920004
2023-08-23,10:29:20.000,235,10980031,13325,0,1692786559,13116.91616968999,81.33490580999933,53542.33328232001
2023-08-23,10:29:21.000,235,10980065,13125,0,1692786560,13116.87575182999,81.37720059000276,53542.368217920004
2023-08-23,10:29:22.000,235,10980062,13285,0,1692786561,13116.889224449995,81.34900406999805,53542.319308080005
2023-08-23,10:29:23.000,235,10980060,13085,0,1692786562,13116.86227921,81.32785667999997,53542.26341112001
2023-08-23,10:29:24.000,235,10980072,13205,0,1692786563,13116.87575182999,81.33490580999933,53542.28437248
2023-08-23,10:29:25.000,235,10980035,13405,0,1692786564,13116.89596075999,81.29966016000253,53542.29135960001
2023-08-23,10:29:26.000,235,10980093,13045,0,1692786565,13116.949851239995,81.29966016000253,53542.29135960001
2023-08-23,10:29:27.000,235,10980026,13205,0,1692786566,13116.96332386,81.34900406999805,53542.31232096001
2023-08-23,10:29:28.000,235,10980057,12885,0,1692786567,13116.93637861999,81.32785667999997,53542.27738536
2023-08-23,10:29:29.000,235,10980081,13245,0,1692786568,13116.949851239995,81.32080755000061,53542.29834672
2023-08-23,10:29:30.000,235,10980048,12925,0,1692786569,13116.949851239995,81.34900406999805,53542.24943688
2023-08-23,10:29:31.000,235,10980011,13485,0,1692786570,13116.94311493,81.3701514600034,53542.30533384
2023-08-23,10:29:32.000,235,10980051,13245,0,1692786571,13116.90269707,81.34195493999869,53542.24244976001
2023-08-23,10:29:33.000,235,10980063,13365,0,1692786572,13116.91616968999,81.33490580999933,53542.24943688
2023-08-23,10:29:34.000,235,10980067,13085,0,1692786573,13116.93637861999,81.35605320000468,53542.26341112001
2023-08-23,10:29:35.000,235,10980013,12845,0,1692786574,13116.990269099995,81.35605320000468,53542.29834672
2023-08-23,10:29:36.000,235,10980111,13285,0,1692786575,13116.99700540999,81.35605320000468,53542.256424
2023-08-23,10:29:37.000,235,10980113,13085,0,1692786576,13116.98353279,81.34195493999869,53542.29135960001
2023-08-23,10:29:38.000,235,10980066,13125,0,1692786577,13116.929642309995,81.37720059000276,53542.26341112001
2023-08-23,10:29:39.000,235,10980067,13405,0,1692786578,13116.929642309995,81.3701514600034,53542.24943688
2023-08-23,10:29:40.000,235,10980052,12925,0,1692786579,13117.00374172,81.37720059000276,53542.27738536
2023-08-23,10:29:41.000,235,10980042,13245,0,1692786580,13116.95658754999,81.35605320000468,53542.24943688
2023-08-23,10:29:42.000,235,10980073,13245,0,1692786581,13116.970060169995,81.3701514600034,53542.22847552
2023-08-23,10:29:43.000,235,10980070,12925,0,1692786582,13116.95658754999,81.37720059000276,53542.221488400006
2023-08-23,10:29:44.000,235,10980025,13285,0,1692786583,13117.01721433999,81.36310233000404,53542.28437248
2023-08-23,10:29:45.000,235,10980027,13085,0,1692786584,13116.99700540999,81.36310233000404,53542.30533384
2023-08-23,10:29:46.000,235,10980047,13365,0,1692786585,13116.97679647999,81.36310233000404,53542.256424
2023-08-23,10:29:47.000,235,10980055,13245,0,1692786586,13116.94311493,81.41244623999955,53542.17257856001
2023-08-23,10:29:48.000,235,10980027,12925,0,1692786587,13116.96332386,81.4053971100002,53542.17956568
2023-08-23,10:29:49.000,235,10980061,13205,0,1692786588,13116.98353279,81.41949536999891,53542.28437248
2023-08-23,10:29:50.000,235,10980027,13205,0,1692786589,13116.990269099995,81.42654449999827,53542.26341112001
2023-08-23,10:29:51.000,235,10980073,13125,0,1692786590,13116.98353279,81.44064276000427,53542.256424
2023-08-23,10:29:52.000,235,10980024,13205,0,1692786591,13116.99700540999,81.39834798000084,53542.22847552
2023-08-23,10:29:53.000,235,10980069,13125,0,1692786592,13116.922906,81.38424972000212,53542.15860432
2023-08-23,10:29:54.000,235,10980112,13005,0,1692786593,13116.949851239995,81.41949536999891,53542.21450128001
2023-08-23,10:29:55.000,235,10980037,13125,0,1692786594,13116.96332386,81.41949536999891,53542.17956568
2023-08-23,10:29:56.000,235,10980096,13365,0,1692786595,13116.97679647999,81.4335936300049,53542.20751416
2023-08-23,10:29:57.000,235,10980054,13085,0,1692786596,13116.929642309995,81.41244623999955,53542.151617200005
2023-08-23,10:29:58.000,235,10980026,13245,0,1692786597,13116.93637861999,81.44769189000363,53542.221488400006
2023-08-23,10:29:59.000,235,10980076,13605,0,1692786598,13116.94311493,81.4688392800017,53542.23546264
2023-08-23,10:30:00.000,235,10980064,13325,0,1692786599,13117.00374172,81.44769189000363,53542.29834672
2023-08-23,10:30:01.000,235,10980090,13205,0,1692786600,13117.00374172,81.42654449999827,53542.28437248
2023-08-23,10:30:02.000,235,10980060,13045,0,1692786601,13116.95658754999,81.4688392800017,53542.23546264
2023-08-23,10:30:03.000,235,10980046,13285,0,1692786602,13116.90269707,81.41949536999891,53542.17956568
2023-08-23,10:30:04.000,235,10980087,13365,0,1692786603,13116.90269707,81.48293754000042,53542.15860432
2023-08-23,10:30:05.000,235,10980033,13085,0,1692786604,13116.909433379995,81.48998666999978,53542.20751416
2023-08-23,10:30:06.000,235,10980025,13085,0,1692786605,13116.95658754999,81.5040849299985,53542.1865528
2023-08-23,10:30:07.000,235,10980055,13245,0,1692786606,13116.990269099995,81.49703579999914,53542.27738536
2023-08-23,10:30:08.000,235,10980036,13365,0,1692786607,13116.96332386,81.51113405999786,53542.26341112001
2023-08-23,10:30:09.000,235,10980099,13005,0,1692786608,13116.929642309995,81.51113405999786,53542.221488400006
2023-08-23,10:30:10.000,235,10980090,13445,0,1692786609,13116.96332386,81.56047797000065,53542.151617200005
2023-08-23,10:30:11.000,235,10980029,13165,0,1692786610,13116.93637861999,81.53933058000257,53542.17257856001
2023-08-23,10:30:12.000,235,10980032,13205,0,1692786611,13116.91616968999,81.54637971000193,53542.23546264
2023-08-23,10:30:13.000,235,10980026,13205,0,1692786612,13116.889224449995,81.53228145000321,53542.1865528
2023-08-23,10:30:14.000,235,10980061,12925,0,1692786613,13116.99700540999,81.52523232000385,53542.24244976001
2023-08-23,10:30:15.000,235,10980098,13045,0,1692786614,13116.990269099995,81.51113405999786,53542.26341112001
2023-08-23,10:30:16.000,235,10980054,13445,0,1692786615,13116.97679647999,81.53228145000321,53542.19353992001
2023-08-23,10:30:17.000,235,10980052,13405,0,1692786616,13116.93637861999,81.55342884000129,53542.13764296
2023-08-23,10:30:18.000,235,10980085,13045,0,1692786617,13116.93637861999,81.53228145000321,53542.15860432
2023-08-23,10:30:19.000,235,10980082,13245,0,1692786618,13116.94311493,81.55342884000129,53542.1865528
2023-08-23,10:30:20.000,235,10980097,13125,0,1692786619,13116.909433379995,81.55342884000129,53542.15860432
2023-08-23,10:30:21.000,235,10980048,13205,0,1692786620,13116.922906,81.55342884000129,53542.22847552
2023-08-23,10:30:22.000,235,10980053,13245,0,1692786621,13116.96332386,81.59572362000472,53542.14463008001
2023-08-23,10:30:23.000,235,10980066,12965,0,1692786622,13116.949851239995,81.58162535999872,53542.14463008001
2023-08-23,10:30:24.000,235,10980068,13205,0,1692786623,13116.99700540999,81.54637971000193,53542.19353992001
2023-08-23,10:30:25.000,235,10980031,13125,0,1692786624,13116.970060169995,81.5675271,53542.13764296
2023-08-23,10:30:26.000,235,10980035,13325,0,1692786625,13116.93637861999,81.59572362000472,53542.13764296
2023-08-23,10:30:27.000,235,10980072,13005,0,1692786626,13116.909433379995,81.58867448999808,53542.13764296
2023-08-23,10:30:28.000,235,10980034,13485,0,1692786627,13116.89596075999,81.58162535999872,53542.03982328
2023-08-23,10:30:29.000,235,10980045,13325,0,1692786628,13116.922906,81.59572362000472,53542.13764296
2023-08-23,10:30:30.000,235,10980052,13285,0,1692786629,13116.970060169995,81.60277275000408,53542.13764296
2023-08-23,10:30:31.000,235,10980017,13125,0,1692786630,13116.94311493,81.57457622999937,53542.16559144001
2023-08-23,10:30:32.000,235,10980046,13125,0,1692786631,13116.99700540999,81.63096927000151,53542.17257856001
2023-08-23,10:30:33.000,235,10980062,13085,0,1692786632,13116.889224449995,81.62392014000216,53542.12366872001
2023-08-23,10:30:34.000,235,10980053,12925,0,1692786633,13116.909433379995,81.60982188000344,53542.10969448
2023-08-23,10:30:35.000,235,10980071,12925,0,1692786634,13116.889224449995,81.62392014000216,53542.1865528
2023-08-23,10:30:36.000,235,10980059,13085,0,1692786635,13116.87575182999,81.60277275000408,53542.151617200005
2023-08-23,10:30:37.000,235,10980071,13565,0,1692786636,13116.84207028,81.6168710100028,53542.102707360005
2023-08-23,10:30:38.000,235,10980055,13405,0,1692786637,13116.87575182999,81.60982188000344,53542.06777176
2023-08-23,10:30:39.000,235,10980027,13005,0,1692786638,13116.922906,81.58867448999808,53542.15860432
2023-08-23,10:30:40.000,235,10979989,12965,0,1692786639,13116.929642309995,81.6168710100028,53542.12366872001
2023-08-23,10:30:41.000,235,10980068,13525,0,1692786640,13116.88248814,81.64506753000023,53542.151617200005
2023-08-23,10:30:42.000,235,10980069,13365,0,1692786641,13116.85554289999,81.63096927000151,53542.102707360005
2023-08-23,10:30:43.000,235,10980043,13205,0,1692786642,13116.83533396999,81.65916578999895,53542.102707360005
2023-08-23,10:30:44.000,235,10980050,13285,0,1692786643,13116.81512503999,81.60982188000344,53542.102707360005
2023-08-23,10:30:45.000,235,10980069,13325,0,1692786644,13116.889224449995,81.63096927000151,53542.19353992001
2023-08-23,10:30:46.000,235,10980043,13325,0,1692786645,13116.90269707,81.63096927000151,53542.17956568
2023-08-23,10:30:47.000,235,10979996,13285,0,1692786646,13116.87575182999,81.6168710100028,53542.17257856001
2023-08-23,10:30:48.000,235,10980057,13245,0,1692786647,13116.83533396999,81.62392014000216,53542.04681040001
2023-08-23,10:30:49.000,235,10980057,13205,0,1692786648,13116.828597659995,81.63801840000087,53542.1166816
2023-08-23,10:30:50.000,235,10980053,13325,0,1692786649,13116.828597659995,81.62392014000216,53542.1166816
2023-08-23,10:30:51.000,235,10980087,13285,0,1692786650,13116.808388729994,81.6168710100028,53542.12366872001
2023-08-23,10:30:52.000,235,10980092,13285,0,1692786651,13116.80165242,81.59572362000472,53542.09572024001
2023-08-23,10:30:53.000,235,10980040,13045,0,1692786652,13116.808388729994,81.65211665999959,53542.04681040001
2023-08-23,10:30:54.000,235,10980019,13325,0,1692786653,13116.81512503999,81.60982188000344,53542.09572024001
2023-08-23,10:30:55.000,235,10980081,13085,0,1692786654,13116.788179799994,81.64506753000023,53542.081746
2023-08-23,10:30:56.000,235,10980056,12885,0,1692786655,13116.80165242,81.65916578999895,53542.081746
2023-08-23,10:30:57.000,235,10980062,13445,0,1692786656,13116.77470717999,81.65211665999959,53542.01886192
2023-08-23,10:30:58.000,235,10980044,13005,0,1692786657,13116.78144349,81.65211665999959,53542.02584904001
2023-08-23,10:30:59.000,235,10980056,13245,0,1692786658,13116.788179799994,81.63096927000151,53542.06078464
2023-08-23,10:31:00.000,235,10980045,13285,0,1692786659,13116.75449824999,81.66621491999831,53542.102707360005
2023-08-23,10:31:01.000,235,10980037,13245,0,1692786660,13116.76123456,81.64506753000023,53542.10969448
2023-08-23,10:31:02.000,235,10980045,13205,0,1692786661,13116.741025629999,81.63801840000087,53542.08873312
2023-08-23,10:31:03.000,235,10980051,13365,0,1692786662,13116.727553009994,81.63096927000151,53542.1166816
2023-08-23,10:31:04.000,235,10980077,13525,0,1692786663,13116.79491610999,81.65211665999959,53542.09572024001
2023-08-23,10:31:05.000,235,10980016,13005,0,1692786664,13116.75449824999,81.7155588300011,53542.1166816
2023-08-23,10:31:06.000,235,10980065,13125,0,1692786665,13116.75449824999,81.69441144000302,53542.06777176
2023-08-23,10:31:07.000,235,10980089,13445,0,1692786666,13116.700607769999,81.7155588300011,53542.02584904001
2023-08-23,10:31:08.000,235,10980087,13485,0,1692786667,13116.700607769999,81.7508044799979,53542.00488768001
2023-08-23,10:31:09.000,235,10980061,13085,0,1692786668,13116.741025629999,81.76490274000389,53542.053797520006
2023-08-23,10:31:10.000,235,10980050,13165,0,1692786669,13116.77470717999,81.76490274000389,53542.12366872001
2023-08-23,10:31:11.000,235,10980066,13245,0,1692786670,13116.747761939994,81.75785361000453,53542.10969448
2023-08-23,10:31:12.000,235,10980056,12965,0,1692786671,13116.77470717999,81.78605013000197,53542.04681040001
2023-08-23,10:31:13.000,235,10980044,13165,0,1692786672,13116.700607769999,81.79309926000133,53542.00488768001
2023-08-23,10:31:14.000,235,10980028,13125,0,1692786673,13116.660189909999,81.78605013000197,53542.00488768001
2023-08-23,10:31:15.000,235,10980067,13285,0,1692786674,13116.666926219994,81.80719752000005,53542.032836160004
2023-08-23,10:31:16.000,235,10980040,13165,0,1692786675,13116.687135149994,81.83539404000476,53542.07475888001
2023-08-23,10:31:17.000,235,10980105,13045,0,1692786676,13116.673662529989,81.82129577999876,53542.081746
2023-08-23,10:31:18.000,235,10980023,13405,0,1692786677,13116.69387145999,81.8635905600022,53542.06078464
2023-08-23,10:31:19.000,235,10980027,13285,0,1692786678,13116.673662529989,81.84949230000348,53542.02584904001
2023-08-23,10:31:20.000,235,10980056,12925,0,1692786679,13116.69387145999,81.85654143000284,53542.06078464
2023-08-23,10:31:21.000,235,10980036,13005,0,1692786680,13116.653453599989,81.88473795000027,53542.00488768001
2023-08-23,10:31:22.000,235,10980094,13085,0,1692786681,13116.653453599989,81.83539404000476,53542.02584904001
2023-08-23,10:31:23.000,235,10980070,13365,0,1692786682,13116.599563119998,81.87063969000155,53541.983926320005
2023-08-23,10:31:24.000,235,10980065,13165,0,1692786683,13116.626508359994,81.9270327300037,53541.91405512
2023-08-23,10:31:25.000,235,10980070,13285,0,1692786684,13116.646717289994,81.91293446999771,53542.0118748
2023-08-23,10:31:26.000,235,10980090,13205,0,1692786685,13116.666926219994,81.89883620999899,53542.04681040001
2023-08-23,10:31:27.000,235,10980066,13365,0,1692786686,13116.626508359994,81.91293446999771,53541.99790056001
2023-08-23,10:31:28.000,235,10980065,13445,0,1692786687,13116.606299429994,81.9622783800005,53541.96296496
2023-08-23,10:31:29.000,235,10980046,13085,0,1692786688,13116.646717289994,81.95522925000114,53541.935016480005
2023-08-23,10:31:30.000,235,10980028,13285,0,1692786689,13116.653453599989,81.91998360000434,53541.935016480005
2023-08-23,10:31:31.000,235,10980019,13165,0,1692786690,13116.653453599989,81.90588533999835,53541.92802936001
2023-08-23,10:31:32.000,235,10980012,13205,0,1692786691,13116.599563119998,81.94818012000178,53541.92802936001
2023-08-23,10:31:33.000,235,10980040,13445,0,1692786692,13116.592826809989,81.9622783800005,53541.886106640006
2023-08-23,10:31:34.000,235,10980072,13165,0,1692786693,13116.680398839999,81.94818012000178,53541.935016480005
2023-08-23,10:31:35.000,235,10980097,13285,0,1692786694,13116.660189909999,81.94818012000178,53541.91405512
2023-08-23,10:31:36.000,235,10980050,13085,0,1692786695,13116.69387145999,81.98342576999858,53541.90706800001
2023-08-23,10:31:37.000,235,10980032,13085,0,1692786696,13116.606299429994,81.99047489999793,53541.78129984
2023-08-23,10:31:38.000,235,10980026,12965,0,1692786697,13116.646717289994,81.98342576999858,53541.85815816001
2023-08-23,10:31:39.000,235,10980106,13125,0,1692786698,13116.646717289994,82.01162229000329,53541.85815816001
2023-08-23,10:31:40.000,235,10979986,13245,0,1692786699,13116.646717289994,82.00457316000393,53541.85117104
2023-08-23,10:31:41.000,235,10980064,13405,0,1692786700,13116.639980979999,82.03981881000072,53541.886106640006
2023-08-23,10:31:42.000,235,10980039,13645,0,1692786701,13116.606299429994,82.03981881000072,53541.85117104
2023-08-23,10:31:43.000,235,10980050,13005,0,1692786702,13116.626508359994,81.99047489999793,53541.92104224
2023-08-23,10:31:44.000,235,10980024,13285,0,1692786703,13116.653453599989,82.01162229000329,53541.87911952001
2023-08-23,10:31:45.000,235,10980033,13205,0,1692786704,13116.626508359994,82.05391706999944,53541.85815816001
2023-08-23,10:31:46.000,235,10980073,13205,0,1692786705,13116.626508359994,82.0609661999988,53541.90008088
2023-08-23,10:31:47.000,235,10980066,13405,0,1692786706,13116.606299429994,82.08211359000416,53541.84418392
2023-08-23,10:31:48.000,235,10980035,13205,0,1692786707,13116.545672639993,82.08916272000351,53541.83719680001
2023-08-23,10:31:49.000,235,10980082,13085,0,1692786708,13116.545672639993,82.0750644600048,53541.85815816001
2023-08-23,10:31:50.000,235,10980101,12965,0,1692786709,13116.613035739989,82.08211359000416,53541.886106640006
2023-08-23,10:31:51.000,235,10980059,13245,0,1692786710,13116.626508359994,82.12440837000031,53541.91405512
2023-08-23,10:31:52.000,235,10980064,13325,0,1692786711,13116.633244669989,82.12440837000031,53541.886106640006
2023-08-23,10:31:53.000,235,10980016,13405,0,1692786712,13116.599563119998,82.15260488999775,53541.90706800001
2023-08-23,10:31:54.000,235,10980027,13205,0,1692786713,13116.538936329998,82.11031011000159,53541.78828696001
2023-08-23,10:31:55.000,235,10980013,13245,0,1692786714,13116.545672639993,82.15260488999775,53541.84418392
2023-08-23,10:31:56.000,235,10980046,13445,0,1692786715,13116.613035739989,82.14555575999839,53541.8721324
2023-08-23,10:31:57.000,235,10980080,13205,0,1692786716,13116.579354189998,82.1737522800031,53541.84418392
2023-08-23,10:31:58.000,235,10980024,13405,0,1692786717,13116.572617879989,82.18080141000246,53541.80924832001
2023-08-23,10:31:59.000,235,10980036,13125,0,1692786718,13116.592826809989,82.1737522800031,53541.83719680001
2023-08-23,10:32:00.000,235,10980032,13285,0,1692786719,13116.626508359994,82.19489967000118,53541.8721324
2023-08-23,10:32:01.000,235,10980010,13525,0,1692786720,13116.626508359994,82.18785054000182,53541.816235440005
2023-08-23,10:32:02.000,235,10980053,13165,0,1692786721,13116.586090499994,82.18785054000182,53541.82322256
2023-08-23,10:32:03.000,235,10980023,13125,0,1692786722,13116.579354189998,82.20194880000054,53541.78129984
2023-08-23,10:32:04.000,235,10980035,13045,0,1692786723,13116.538936329998,82.21604705999925,53541.77431272
2023-08-23,10:32:05.000,235,10980057,13285,0,1692786724,13116.572617879989,82.19489967000118,53541.78828696001
2023-08-23,10:32:06.000,235,10980034,13085,0,1692786725,13116.626508359994,82.16670315000374,53541.886106640006
2023-08-23,10:32:07.000,235,10980070,13445,0,1692786726,13116.639980979999,82.20194880000054,53541.865145280004
2023-08-23,10:32:08.000,235,10980026,13285,0,1692786727,13116.646717289994,82.20194880000054,53541.87911952001
2023-08-23,10:32:09.000,235,10980092,13285,0,1692786728,13116.613035739989,82.22309618999861,53541.79527408
2023-08-23,10:32:10.000,235,10980000,13005,0,1692786729,13116.606299429994,82.22309618999861,53541.77431272
2023-08-23,10:32:11.000,235,10980086,13125,0,1692786730,13116.586090499994,82.22309618999861,53541.78828696001
2023-08-23,10:32:12.000,235,10980059,13445,0,1692786731,13116.565881569994,82.23719445000461,53541.79527408
2023-08-23,10:32:13.000,235,10980057,13285,0,1692786732,13116.586090499994,82.22309618999861,53541.77431272
2023-08-23,10:32:14.000,235,10980008,13365,0,1692786733,13116.633244669989,82.23719445000461,53541.865145280004
2023-08-23,10:32:15.000,235,10980093,13165,0,1692786734,13116.646717289994,82.23719445000461,53541.87911952001
2023-08-23,10:32:16.000,235,10980033,13325,0,1692786735,13116.599563119998,82.23014531999797,53541.83719680001
2023-08-23,10:32:17.000,235,10980101,13325,0,1692786736,13116.619772049999,82.24424358000397,53541.89309376
2023-08-23,10:32:18.000,235,10980059,13285,0,1692786737,13116.619772049999,82.25834184000269,53541.87911952001
2023-08-23,10:32:19.000,235,10980047,13085,0,1692786738,13116.599563119998,82.23014531999797,53541.886106640006
2023-08-23,10:32:20.000,235,10980047,13325,0,1692786739,13116.619772049999,82.22309618999861,53541.8721324
2023-08-23,10:32:21.000,235,10980043,13205,0,1692786740,13116.592826809989,82.24424358000397,53541.85815816001
2023-08-23,10:32:22.000,235,10980038,13245,0,1692786741,13116.633244669989,82.23719445000461,53541.8721324
2023-08-23,10:32:23.000,235,10980082,13085,0,1692786742,13116.613035739989,82.20194880000054,53541.83719680001
2023-08-23,10:32:24.000,235,10980023,13485,0,1692786743,13116.646717289994,82.21604705999925,53541.886106640006
2023-08-23,10:32:25.000,235,10980039,12925,0,1692786744,13116.633244669989,82.25129271000333,53541.886106640006
2023-08-23,10:32:26.000,235,10980066,13125,0,1692786745,13116.599563119998,82.23014531999797,53541.85117104
2023-08-23,10:32:27.000,235,10980057,13285,0,1692786746,13116.552408949989,82.26539097000204,53541.816235440005
2023-08-23,10:32:28.000,235,10980093,13045,0,1692786747,13116.559145259998,82.25129271000333,53541.83020968001
2023-08-23,10:32:29.000,235,10980076,13445,0,1692786748,13116.599563119998,82.26539097000204,53541.89309376
2023-08-23,10:32:30.000,235,10980083,13245,0,1692786749,13116.599563119998,82.25129271000333,53541.91405512
2023-08-23,10:32:31.000,235,10980044,13405,0,1692786750,13116.613035739989,82.25129271000333,53541.935016480005
2023-08-23,10:32:32.000,235,10980075,13285,0,1692786751,13116.579354189998,82.26539097000204,53541.90008088
2023-08-23,10:32:33.000,235,10980031,13205,0,1692786752,13116.511991089988,82.28653836000012,53541.78129984
2023-08-23,10:32:34.000,235,10980018,13205,0,1692786753,13116.545672639993,82.30063661999884,53541.816235440005
2023-08-23,10:32:35.000,235,10980036,13125,0,1692786754,13116.572617879989,82.31473488000483,53541.89309376
2023-08-23,10:32:36.000,235,10980025,13285,0,1692786755,13116.552408949989,82.29358748999948,53541.92104224
2023-08-23,10:32:37.000,235,10980038,13005,0,1692786756,13116.552408949989,82.30063661999884,53541.865145280004
2023-08-23,10:32:38.000,235,10980048,13485,0,1692786757,13116.545672639993,82.31473488000483,53541.96995208
2023-08-23,10:32:39.000,235,10980052,13405,0,1692786758,13116.606299429994,82.33588227000291,53541.97693920001
2023-08-23,10:32:40.000,235,10980037,13485,0,1692786759,13116.592826809989,82.30063661999884,53541.96995208
2023-08-23,10:32:41.000,235,10980059,13045,0,1692786760,13116.579354189998,82.35702966000099,53541.92104224
2023-08-23,10:32:42.000,235,10980044,13165,0,1692786761,13116.579354189998,82.35702966000099,53541.92802936001
2023-08-23,10:32:43.000,235,10980001,13285,0,1692786762,13116.545672639993,82.39227530999779,53541.83020968001
2023-08-23,10:32:44.000,235,10980066,13245,0,1692786763,13116.532200019989,82.38522617999843,53541.8721324
2023-08-23,10:32:45.000,235,10980045,13245,0,1692786764,13116.586090499994,82.41342270000314,53541.886106640006
2023-08-23,10:32:46.000,235,10980018,13285,0,1692786765,13116.572617879989,82.41342270000314,53541.96296496
2023-08-23,10:32:47.000,235,10980019,13085,0,1692786766,13116.606299429994,82.43457009000122,53541.92802936001
2023-08-23,10:32:48.000,235,10980067,13525,0,1692786767,13116.572617879989,82.44866834999993,53541.92104224
2023-08-23,10:32:49.000,235,10980022,13365,0,1692786768,13116.511991089988,82.50506139000208,53541.89309376
2023-08-23,10:32:50.000,235,10980039,13245,0,1692786769,13116.511991089988,82.44161922000058,53541.90008088
2023-08-23,10:32:51.000,235,10980008,13285,0,1692786770,13116.613035739989,82.46981573999801,53541.92802936001
2023-08-23,10:32:52.000,235,10980059,13365,0,1692786771,13116.552408949989,82.46276660999865,53541.89309376
2023-08-23,10:32:53.000,235,10980076,12965,0,1692786772,13116.552408949989,82.483914000004,53541.87911952001
2023-08-23,10:32:54.000,235,10980039,13245,0,1692786773,13116.606299429994,82.46276660999865,53541.96296496
2023-08-23,10:32:55.000,235,10980073,13325,0,1692786774,13116.599563119998,82.49801226000272,53541.935016480005
2023-08-23,10:32:56.000,235,10980059,13125,0,1692786775,13116.633244669989,82.483914000004,53541.9420036
2023-08-23,10:32:57.000,235,10980030,13085,0,1692786776,13116.559145259998,82.47686487000465,53541.865145280004
2023-08-23,10:32:58.000,235,10979986,13125,0,1692786777,13116.579354189998,82.49096313000337,53541.90008088
2023-08-23,10:32:59.000,235,10980028,13085,0,1692786778,13116.626508359994,82.52620878000016,53541.935016480005
2023-08-23,10:33:00.000,235,10980073,13245,0,1692786779,13116.613035739989,82.49801226000272,53541.91405512
2023-08-23,10:33:01.000,235,10980039,13405,0,1692786780,13116.606299429994,82.54030703999888,53541.92802936001
2023-08-23,10:33:02.000,235,10980047,12925,0,1692786781,13116.579354189998,82.50506139000208,53541.89309376
2023-08-23,10:33:03.000,235,10980037,13005,0,1692786782,13116.592826809989,82.51211052000144,53541.92802936001
2023-08-23,10:33:04.000,235,10980034,13045,0,1692786783,13116.579354189998,82.52620878000016,53541.8721324
2023-08-23,10:33:05.000,235,10980016,13125,0,1692786784,13116.592826809989,82.53325790999952,53541.9420036
2023-08-23,10:33:06.000,235,10980077,13445,0,1692786785,13116.592826809989,82.55440530000487,53541.91405512
2023-08-23,10:33:07.000,235,10980057,13565,0,1692786786,13116.572617879989,82.54735616999824,53541.90008088
2023-08-23,10:33:08.000,235,10980058,12925,0,1692786787,13116.565881569994,82.56145443000423,53541.865145280004
2023-08-23,10:33:09.000,235,10980098,13125,0,1692786788,13116.559145259998,82.58260182000231,53541.85815816001
2023-08-23,10:33:10.000,235,10980030,13525,0,1692786789,13116.606299429994,82.53325790999952,53541.90706800001
2023-08-23,10:33:11.000,235,10980059,12925,0,1692786790,13116.579354189998,82.57555269000295,53541.935016480005
2023-08-23,10:33:12.000,235,10980043,13085,0,1692786791,13116.586090499994,82.54735616999824,53541.92104224
2023-08-23,10:33:13.000,235,10980044,13445,0,1692786792,13116.511991089988,82.60374921000039,53541.84418392
2023-08-23,10:33:14.000,235,10980002,13085,0,1692786793,13116.505254779993,82.62489659999846,53541.886106640006
2023-08-23,10:33:15.000,235,10980043,13205,0,1692786794,13116.518727399998,82.61079833999975,53541.865145280004
2023-08-23,10:33:16.000,235,10980071,13085,0,1692786795,13116.538936329998,82.63899486000446,53541.94899072
2023-08-23,10:33:17.000,235,10980044,13165,0,1692786796,13116.545672639993,82.63194572999782,53541.935016480005
2023-08-23,10:33:18.000,235,10980054,13085,0,1692786797,13116.458100609998,82.6671913800019,53541.85815816001
2023-08-23,10:33:19.000,235,10980085,13125,0,1692786798,13116.518727399998,82.67424051000125,53541.865145280004
2023-08-23,10:33:20.000,235,10980075,12965,0,1692786799,13116.538936329998,82.6178474699991,53541.90706800001
2023-08-23,10:33:21.000,235,10980048,13245,0,1692786800,13116.538936329998,82.65309312000318,53541.886106640006
2023-08-23,10:33:22.000,235,10980028,13125,0,1692786801,13116.518727399998,82.71653529000469,53541.92104224
2023-08-23,10:33:23.000,235,10980059,13365,0,1692786802,13116.471573229988,82.69538789999933,53541.85815816001
2023-08-23,10:33:24.000,235,10980083,13485,0,1692786803,13116.478309539998,82.69538789999933,53541.85815816001
2023-08-23,10:33:25.000,235,10980080,13125,0,1692786804,13116.491782159988,82.70243702999869,53541.8721324
2023-08-23,10:33:26.000,235,10980053,13165,0,1692786805,13116.552408949989,82.72358442000404,53541.91405512
2023-08-23,10:33:27.000,235,10980060,13405,0,1692786806,13116.485045849993,82.75883007000084,53541.87911952001
2023-08-23,10:33:28.000,235,10980076,13445,0,1692786807,13116.511991089988,82.75178094000148,53541.886106640006
2023-08-23,10:33:29.000,235,10980066,13325,0,1692786808,13116.505254779993,82.7658792000002,53541.886106640006
2023-08-23,10:33:30.000,235,10980078,13445,0,1692786809,13116.518727399998,82.77292832999956,53541.90008088
2023-08-23,10:33:31.000,235,10980058,12965,0,1692786810,13116.505254779993,82.79407572000491,53541.865145280004
2023-08-23,10:33:32.000,235,10980084,13205,0,1692786811,13116.464836919993,82.80112485000427,53541.83719680001
2023-08-23,10:33:33.000,235,10980055,13045,0,1692786812,13116.464836919993,82.81522311000299,53541.90008088
2023-08-23,10:33:34.000,235,10980027,13405,0,1692786813,13116.552408949989,82.80112485000427,53541.92104224
2023-08-23,10:33:35.000,235,10980030,13525,0,1692786814,13116.491782159988,82.83637050000107,53541.90008088
2023-08-23,10:33:36.000,235,10980083,13685,0,1692786815,13116.505254779993,82.82227224000235,53541.92802936001
2023-08-23,10:33:37.000,235,10980081,13245,0,1692786816,13116.444627989993,82.85751788999914,53541.84418392
2023-08-23,10:33:38.000,235,10980114,13205,0,1692786817,13116.485045849993,82.82227224000235,53541.83719680001
2023-08-23,10:33:39.000,235,10980061,13485,0,1692786818,13116.471573229988,82.84341963000043,53541.816235440005
2023-08-23,10:33:40.000,235,10980060,12925,0,1692786819,13116.505254779993,82.84341963000043,53541.85117104
2023-08-23,10:33:41.000,235,10980058,12965,0,1692786820,13116.532200019989,82.83637050000107,53541.91405512
2023-08-23,10:33:42.000,235,10980025,13165,0,1692786821,13116.518727399998,82.8645670199985,53541.865145280004
2023-08-23,10:33:43.000,235,10980043,13285,0,1692786822,13116.505254779993,82.85751788999914,53541.85117104
2023-08-23,10:33:44.000,235,10980037,13085,0,1692786823,13116.559145259998,82.8645670199985,53541.886106640006
2023-08-23,10:33:45.000,235,10980045,13245,0,1692786824,13116.498518469998,82.8786652800045,53541.865145280004
2023-08-23,10:33:46.000,235,10980026,13205,0,1692786825,13116.505254779993,82.8645670199985,53541.90008088
2023-08-23,10:33:47.000,235,10980085,13285,0,1692786826,13116.458100609998,82.85751788999914,53541.82322256
2023-08-23,10:33:48.000,235,10980073,13085,0,1692786827,13116.437891679998,82.85046875999979,53541.84418392
2023-08-23,10:33:49.000,235,10980035,13325,0,1692786828,13116.444627989993,82.81522311000299,53541.87911952001
2023-08-23,10:33:50.000,235,10980101,13005,0,1692786829,13116.478309539998,82.81522311000299,53541.87911952001
2023-08-23,10:33:51.000,235,10980028,13285,0,1692786830,13116.471573229988,82.82227224000235,53541.90706800001
2023-08-23,10:33:52.000,235,10980046,13445,0,1692786831,13116.458100609998,82.82227224000235,53541.886106640006
2023-08-23,10:33:53.000,235,10980059,13245,0,1692786832,13116.377264889998,82.80817398000363,53541.83020968001
2023-08-23,10:33:54.000,235,10980046,13165,0,1692786833,13116.336847029997,82.83637050000107,53541.78129984
2023-08-23,10:33:55.000,235,10980047,13125,0,1692786834,13116.330110720002,82.81522311000299,53541.78129984
2023-08-23,10:33:56.000,235,10980049,13165,0,1692786835,13116.370528580002,82.77292832999956,53541.85815816001
2023-08-23,10:33:57.000,235,10980040,13085,0,1692786836,13116.323374409993,82.79407572000491,53541.84418392
2023-08-23,10:33:58.000,235,10980074,13125,0,1692786837,13116.330110720002,82.78702658999828,53541.82322256
2023-08-23,10:33:59.000,235,10980077,13045,0,1692786838,13116.309901790002,82.7658792000002,53541.816235440005
2023-08-23,10:34:00.000,235,10980078,13365,0,1692786839,13116.343583339993,82.75883007000084,53541.83719680001
2023-08-23,10:34:01.000,235,10980052,13285,0,1692786840,13116.269483930002,82.77292832999956,53541.865145280004
2023-08-23,10:34:02.000,235,10980064,13045,0,1692786841,13116.282956549992,82.77292832999956,53541.80924832001
2023-08-23,10:34:03.000,235,10980049,12845,0,1692786842,13116.215593449997,82.79407572000491,53541.71142864001
2023-08-23,10:34:04.000,235,10980032,13165,0,1692786843,13116.175175589997,82.7658792000002,53541.69046728001
2023-08-23,10:34:05.000,235,10980076,12925,0,1692786844,13116.208857140002,82.80112485000427,53541.78129984
2023-08-23,10:34:06.000,235,10980084,13405,0,1692786845,13116.235802379997,82.73768268000276,53541.77431272
2023-08-23,10:34:07.000,235,10980063,13125,0,1692786846,13116.208857140002,82.75883007000084,53541.76033848001
2023-08-23,10:34:08.000,235,10980031,13005,0,1692786847,13116.134757729997,82.77292832999956,53541.78129984
2023-08-23,10:34:09.000,235,10980111,13405,0,1692786848,13116.168439280002,82.7306335500034,53541.75335136
2023-08-23,10:34:10.000,235,10980046,13045,0,1692786849,13116.175175589997,82.73768268000276,53541.70444152
2023-08-23,10:34:11.000,235,10980036,12925,0,1692786850,13116.181911899992,82.7306335500034,53541.78129984
2023-08-23,10:34:12.000,235,10980078,13285,0,1692786851,13116.134757729997,82.7658792000002,53541.74636424
2023-08-23,10:34:13.000,235,10980049,13205,0,1692786852,13116.107812490001,82.75178094000148,53541.71142864001
2023-08-23,10:34:14.000,235,10980033,13405,0,1692786853,13116.188648210002,82.71653529000469,53541.74636424
2023-08-23,10:34:15.000,235,10980030,13285,0,1692786854,13116.161702969992,82.72358442000404,53541.718415760006
2023-08-23,10:34:16.000,235,10980058,12965,0,1692786855,13116.154966659997,82.70948615999805,53541.75335136
2023-08-23,10:34:17.000,235,10980061,13325,0,1692786856,13116.101076179992,82.74473181000212,53541.66950592001
2023-08-23,10:34:18.000,235,10980047,13005,0,1692786857,13116.074130939996,82.70243702999869,53541.718415760006
2023-08-23,10:34:19.000,235,10980076,13125,0,1692786858,13116.128021420001,82.71653529000469,53541.75335136
2023-08-23,10:34:20.000,235,10980022,13085,0,1692786859,13116.107812490001,82.69538789999933,53541.697454400004
2023-08-23,10:34:21.000,235,10980102,13245,0,1692786860,13116.134757729997,82.70948615999805,53541.74636424
2023-08-23,10:34:22.000,235,10980034,13005,0,1692786861,13116.080867249992,82.68833876999997,53541.718415760006
2023-08-23,10:34:23.000,235,10980098,12925,0,1692786862,13116.067394630001,82.66014225000254,53541.697454400004
2023-08-23,10:34:24.000,235,10980068,13205,0,1692786863,13116.087603560001,82.64604399000382,53541.70444152
2023-08-23,10:34:25.000,235,10980058,13125,0,1692786864,13116.067394630001,82.66014225000254,53541.718415760006
2023-08-23,10:34:26.000,235,10980059,13605,0,1692786865,13116.080867249992,82.63899486000446,53541.68348016
2023-08-23,10:34:27.000,235,10980092,13245,0,1692786866,13116.033713079996,82.66014225000254,53541.61360896
2023-08-23,10:34:28.000,235,10980074,13285,0,1692786867,13116.053922009996,82.6178474699991,53541.66251880001
2023-08-23,10:34:29.000,235,10980060,13325,0,1692786868,13116.040449389991,82.57555269000295,53541.70444152
2023-08-23,10:34:30.000,235,10980040,13405,0,1692786869,13116.067394630001,82.60374921000039,53541.73937712001
2023-08-23,10:34:31.000,235,10980060,13445,0,1692786870,13116.087603560001,82.60374921000039,53541.73937712001
2023-08-23,10:34:32.000,235,10980102,13285,0,1692786871,13116.101076179992,82.56850356000359,53541.72540288
2023-08-23,10:34:33.000,235,10980102,13285,0,1692786872,13116.020240459991,82.57555269000295,53541.65553168
2023-08-23,10:34:34.000,235,10980068,13285,0,1692786873,13116.033713079996,82.51211052000144,53541.68348016
2023-08-23,10:34:35.000,235,10980065,13365,0,1692786874,13116.033713079996,82.55440530000487,53541.75335136
2023-08-23,10:34:36.000,235,10980040,13005,0,1692786875,13116.053922009996,82.50506139000208,53541.718415760006
2023-08-23,10:34:37.000,235,10980044,13285,0,1692786876,13116.067394630001,82.5191596500008,53541.68348016
2023-08-23,10:34:38.000,235,10980070,13005,0,1692786877,13116.060658319991,82.50506139000208,53541.68348016
2023-08-23,10:34:39.000,235,10980068,13565,0,1692786878,13116.101076179992,82.49801226000272,53541.73937712001
2023-08-23,10:34:40.000,235,10980055,13085,0,1692786879,13116.080867249992,82.49096313000337,53541.76033848001
2023-08-23,10:34:41.000,235,10980015,13405,0,1692786880,13116.080867249992,82.49096313000337,53541.73937712001
2023-08-23,10:34:42.000,235,10980024,13085,0,1692786881,13116.053922009996,82.49801226000272,53541.73239
2023-08-23,10:34:43.000,235,10980083,13365,0,1692786882,13116.000031529991,82.5191596500008,53541.65553168
2023-08-23,10:34:44.000,235,10980057,13165,0,1692786883,13116.006767840001,82.55440530000487,53541.648544560005
2023-08-23,10:34:45.000,235,10980013,13125,0,1692786884,13116.020240459991,82.52620878000016,53541.70444152
2023-08-23,10:34:46.000,235,10980036,13605,0,1692786885,13116.087603560001,82.52620878000016,53541.73937712001
2023-08-23,10:34:47.000,235,10980021,13365,0,1692786886,13116.047185700001,82.52620878000016,53541.718415760006
2023-08-23,10:34:48.000,235,10980047,12965,0,1692786887,13116.047185700001,82.54735616999824,53541.718415760006
2023-08-23,10:34:49.000,235,10980064,13605,0,1692786888,13116.053922009996,82.56145443000423,53541.71142864001
2023-08-23,10:34:50.000,235,10980044,12925,0,1692786889,13116.080867249992,82.58965095000167,53541.71142864001
2023-08-23,10:34:51.000,235,10980079,13485,0,1692786890,13116.067394630001,82.60374921000039,53541.69046728001
2023-08-23,10:34:52.000,235,10980052,13405,0,1692786891,13116.067394630001,82.60374921000039,53541.64155744001
2023-08-23,10:34:53.000,235,10980094,13005,0,1692786892,13116.067394630001,82.6178474699991,53541.6275832
2023-08-23,10:34:54.000,235,10980062,13525,0,1692786893,13116.168439280002,82.60374921000039,53541.66950592001
2023-08-23,10:34:55.000,235,10980069,13325,0,1692786894,13116.175175589997,82.60374921000039,53541.73239
2023-08-23,10:34:56.000,235,10980059,13085,0,1692786895,13116.181911899992,82.60374921000039,53541.697454400004
2023-08-23,10:34:57.000,235,10980066,12965,0,1692786896,13116.107812490001,82.61079833999975,53541.648544560005
2023-08-23,10:34:58.000,235,10980062,13605,0,1692786897,13116.154966659997,82.61079833999975,53541.599634720005
2023-08-23,10:34:59.000,235,10980065,13045,0,1692786898,13116.175175589997,82.63194572999782,53541.718415760006
2023-08-23,10:35:00.000,235,10980046,13125,0,1692786899,13116.181911899992,82.6178474699991,53541.63457032
2023-08-23,10:35:01.000,235,10980072,13285,0,1692786900,13116.188648210002,82.6178474699991,53541.72540288
2023-08-23,10:35:02.000,235,10980021,13245,0,1692786901,13116.188648210002,82.67424051000125,53541.66251880001
2023-08-23,10:35:03.000,235,10980069,13165,0,1692786902,13116.148230350002,82.63899486000446,53541.68348016
2023-08-23,10:35:04.000,235,10980056,13205,0,1692786903,13116.215593449997,82.63899486000446,53541.73239
2023-08-23,10:35:05.000,235,10980115,13285,0,1692786904,13116.202120829992,82.63194572999782,53541.73937712001
2023-08-23,10:35:06.000,235,10980085,13325,0,1692786905,13116.215593449997,82.65309312000318,53541.68348016
2023-08-23,10:35:07.000,235,10980066,13445,0,1692786906,13116.175175589997,82.65309312000318,53541.66251880001
2023-08-23,10:35:08.000,235,10980057,12925,0,1692786907,13116.208857140002,82.65309312000318,53541.65553168
2023-08-23,10:35:09.000,235,10980091,13125,0,1692786908,13116.249275000002,82.70243702999869,53541.73239
2023-08-23,10:35:10.000,235,10980095,13005,0,1692786909,13116.282956549992,82.71653529000469,53541.767325600005
2023-08-23,10:35:11.000,235,10980068,13325,0,1692786910,13116.309901790002,82.75178094000148,53541.75335136
2023-08-23,10:35:12.000,235,10980053,13045,0,1692786911,13116.309901790002,82.74473181000212,53541.73937712001
2023-08-23,10:35:13.000,235,10980099,13205,0,1692786912,13116.256011309997,82.7306335500034,53541.67649304
2023-08-23,10:35:14.000,235,10980079,13245,0,1692786913,13116.262747619992,82.75178094000148,53541.70444152
2023-08-23,10:35:15.000,235,10980127,13045,0,1692786914,13116.282956549992,82.78702658999828,53541.70444152
2023-08-23,10:35:16.000,235,10980056,13005,0,1692786915,13116.276220239997,82.81522311000299,53541.71142864001
2023-08-23,10:35:17.000,235,10980059,13045,0,1692786916,13116.296429169997,82.80817398000363,53541.66950592001
2023-08-23,10:35:18.000,235,10980034,13365,0,1692786917,13116.309901790002,82.87161614999786,53541.648544560005
2023-08-23,10:35:19.000,235,10980050,13125,0,1692786918,13116.357055959998,82.84341963000043,53541.70444152
2023-08-23,10:35:20.000,235,10980084,13605,0,1692786919,13116.363792269993,82.85751788999914,53541.69046728001
2023-08-23,10:35:21.000,235,10980034,13205,0,1692786920,13116.357055959998,82.85046875999979,53541.69046728001
2023-08-23,10:35:22.000,235,10980059,13125,0,1692786921,13116.363792269993,82.88571441000386,53541.62059608001
2023-08-23,10:35:23.000,235,10980052,12965,0,1692786922,13116.323374409993,82.8786652800045,53541.599634720005
2023-08-23,10:35:24.000,235,10980045,13285,0,1692786923,13116.323374409993,82.8786652800045,53541.61360896
2023-08-23,10:35:25.000,235,10980051,13205,0,1692786924,13116.424419059993,82.89276354000322,53541.63457032
2023-08-23,10:35:26.000,235,10980022,13605,0,1692786925,13116.444627989993,82.88571441000386,53541.66251880001
2023-08-23,10:35:27.000,235,10980052,13205,0,1692786926,13116.410946440003,82.88571441000386,53541.68348016
2023-08-23,10:35:28.000,235,10980031,13325,0,1692786927,13116.390737510003,82.8645670199985,53541.57168624001
2023-08-23,10:35:29.000,235,10980152,13125,0,1692786928,13116.458100609998,82.87161614999786,53541.60662184
2023-08-23,10:35:30.000,235,10980032,13125,0,1692786929,13116.471573229988,82.83637050000107,53541.59264760001
2023-08-23,10:35:31.000,235,10980063,12885,0,1692786930,13116.451364299988,82.85046875999979,53541.64155744001
2023-08-23,10:35:32.000,235,10980093,13045,0,1692786931,13116.417682749998,82.82932137000171,53541.57168624001
2023-08-23,10:35:33.000,235,10980054,13285,0,1692786932,13116.498518469998,82.83637050000107,53541.61360896
2023-08-23,10:35:34.000,235,10980043,13445,0,1692786933,13116.518727399998,82.81522311000299,53541.65553168
2023-08-23,10:35:35.000,235,10980087,13365,0,1692786934,13116.532200019989,82.77292832999956,53541.65553168
2023-08-23,10:35:36.000,235,10980096,13285,0,1692786935,13116.545672639993,82.7658792000002,53541.66251880001
2023-08-23,10:35:37.000,235,10980099,13165,0,1692786936,13116.478309539998,82.72358442000404,53541.61360896
2023-08-23,10:35:38.000,235,10980083,13005,0,1692786937,13116.518727399998,82.68833876999997,53541.61360896
2023-08-23,10:35:39.000,235,10980074,13085,0,1692786938,13116.525463709993,82.68833876999997,53541.64155744001
2023-08-23,10:35:40.000,235,10980062,12765,0,1692786939,13116.478309539998,82.65309312000318,53541.65553168
2023-08-23,10:35:41.000,235,10980052,13325,0,1692786940,13116.511991089988,82.63899486000446,53541.69046728001
2023-08-23,10:35:42.000,235,10980062,13445,0,1692786941,13116.511991089988,82.62489659999846,53541.65553168
2023-08-23,10:35:43.000,235,10980044,13325,0,1692786942,13116.498518469998,82.60374921000039,53541.66950592001
2023-08-23,10:35:44.000,235,10980062,13165,0,1692786943,13116.491782159988,82.54030703999888,53541.72540288
2023-08-23,10:35:45.000,235,10980088,12965,0,1692786944,13116.485045849993,82.5191596500008,53541.69046728001
2023-08-23,10:35:46.000,235,10980076,13285,0,1692786945,13116.437891679998,82.49096313000337,53541.67649304
2023-08-23,10:35:47.000,235,10980053,13405,0,1692786946,13116.404210129993,82.53325790999952,53541.67649304
2023-08-23,10:35:48.000,235,10980085,13085,0,1692786947,13116.370528580002,82.4557174799993,53541.66950592001
2023-08-23,10:35:49.000,235,10980065,13085,0,1692786948,13116.404210129993,82.44866834999993,53541.67649304
2023-08-23,10:35:50.000,235,10980022,13405,0,1692786949,13116.424419059993,82.41342270000314,53541.68348016
2023-08-23,10:35:51.000,235,10980061,13245,0,1692786950,13116.377264889998,82.4204718300025,53541.72540288
2023-08-23,10:35:52.000,235,10980051,13285,0,1692786951,13116.336847029997,82.41342270000314,53541.697454400004
2023-08-23,10:35:53.000,235,10980067,13165,0,1692786952,13116.242538689992,82.37817704999907,53541.6275832
2023-08-23,10:35:54.000,235,10980075,13285,0,1692786953,13116.195384519997,82.38522617999843,53541.648544560005
2023-08-23,10:35:55.000,235,10980062,13045,0,1692786954,13116.208857140002,82.39227530999779,53541.67649304
2023-08-23,10:35:56.000,235,10980093,13165,0,1692786955,13116.175175589997,82.39227530999779,53541.718415760006
2023-08-23,10:35:57.000,235,10980082,13045,0,1692786956,13116.161702969992,82.37112791999971,53541.64155744001
2023-08-23,10:35:58.000,235,10980049,13245,0,1692786957,13116.134757729997,82.39227530999779,53541.70444152
2023-08-23,10:35:59.000,235,10980057,13245,0,1692786958,13116.121285109992,82.40637357000378,53541.73239
2023-08-23,10:36:00.000,235,10980037,12965,0,1692786959,13116.128021420001,82.39227530999779,53541.72540288
2023-08-23,10:36:01.000,235,10980083,13285,0,1692786960,13116.074130939996,82.39932444000442,53541.71142864001
2023-08-23,10:36:02.000,235,10980025,12605,0,1692786961,13116.040449389991,82.39932444000442,53541.697454400004
2023-08-23,10:36:03.000,235,10980095,13245,0,1692786962,13115.96634998,82.4204718300025,53541.63457032
2023-08-23,10:36:04.000,235,10980094,13405,0,1692786963,13115.92593212,82.42752096000186,53541.64155744001
2023-08-23,10:36:05.000,235,10980045,12885,0,1692786964,13115.979822599991,82.42752096000186,53541.74636424
2023-08-23,10:36:06.000,235,10980086,12965,0,1692786965,13116.006767840001,82.43457009000122,53541.73937712001
2023-08-23,10:36:07.000,235,10980010,12725,0,1692786966,13115.959613669991,82.44161922000058,53541.75335136
2023-08-23,10:36:08.000,235,10980060,13405,0,1692786967,13115.932668429996,82.44866834999993,53541.71142864001
2023-08-23,10:36:09.000,235,10980048,13285,0,1692786968,13115.92593212,82.46276660999865,53541.69046728001
2023-08-23,10:36:10.000,235,10980080,13085,0,1692786969,13115.92593212,82.47686487000465,53541.71142864001
2023-08-23,10:36:11.000,235,10980071,13325,0,1692786970,13115.892250569996,82.46981573999801,53541.66950592001
2023-08-23,10:36:12.000,235,10980061,13285,0,1692786971,13115.82488747,82.4557174799993,53541.63457032
2023-08-23,10:36:13.000,235,10980040,13245,0,1692786972,13115.82488747,82.42752096000186,53541.64155744001
2023-08-23,10:36:14.000,235,10980071,13125,0,1692786973,13115.919195809991,82.44866834999993,53541.68348016
2023-08-23,10:36:15.000,235,10980054,13325,0,1692786974,13115.89898687999,82.41342270000314,53541.66950592001
2023-08-23,10:36:16.000,235,10980037,13085,0,1692786975,13115.919195809991,82.44161922000058,53541.73937712001
2023-08-23,10:36:17.000,235,10980067,13285,0,1692786976,13115.8450964,82.4204718300025,53541.65553168
2023-08-23,10:36:18.000,235,10980086,13325,0,1692786977,13115.85856901999,82.40637357000378,53541.60662184
2023-08-23,10:36:19.000,235,10980042,13285,0,1692786978,13115.851832709996,82.43457009000122,53541.66251880001
2023-08-23,10:36:20.000,235,10980053,13085,0,1692786979,13115.86530533,82.4204718300025,53541.65553168
2023-08-23,10:36:21.000,235,10980065,13165,0,1692786980,13115.83836008999,82.42752096000186,53541.6275832
2023-08-23,10:36:22.000,235,10980034,13245,0,1692786981,13115.831623779995,82.39932444000442,53541.62059608001
2023-08-23,10:36:23.000,235,10980046,13045,0,1692786982,13115.86530533,82.39227530999779,53541.66251880001
2023-08-23,10:36:24.000,235,10980082,13165,0,1692786983,13115.87877794999,82.37112791999971,53541.69046728001
2023-08-23,10:36:25.000,235,10980040,13085,0,1692786984,13115.8450964,82.35702966000099,53541.67649304
2023-08-23,10:36:26.000,235,10980051,13205,0,1692786985,13115.8450964,82.37112791999971,53541.63457032
2023-08-23,10:36:27.000,235,10980050,12965,0,1692786986,13115.75752436999,82.37817704999907,53541.60662184
2023-08-23,10:36:28.000,235,10980077,12845,0,1692786987,13115.72384282,82.34998053000163,53541.599634720005
2023-08-23,10:36:29.000,235,10980053,13445,0,1692786988,13115.74405175,82.3217840100042,53541.58566048
2023-08-23,10:36:30.000,235,10980063,13205,0,1692786989,13115.811414849995,82.3217840100042,53541.70444152
2023-08-23,10:36:31.000,235,10980041,13005,0,1692786990,13115.791205919995,82.33588227000291,53541.63457032
2023-08-23,10:36:32.000,235,10980035,13325,0,1692786991,13115.78446961,82.3217840100042,53541.67649304
2023-08-23,10:36:33.000,235,10980009,13085,0,1692786992,13115.76426068,82.29358748999948,53541.62059608001
2023-08-23,10:36:34.000,235,10980057,13445,0,1692786993,13115.730579129995,82.3076857499982,53541.56469912
2023-08-23,10:36:35.000,235,10980059,13405,0,1692786994,13115.6430071,82.31473488000483,53541.56469912
2023-08-23,10:36:36.000,235,10980046,12925,0,1692786995,13115.6430071,82.28653836000012,53541.59264760001
2023-08-23,10:36:37.000,235,10980028,12925,0,1692786996,13115.690161269995,82.2724401000014,53541.64155744001
2023-08-23,10:36:38.000,235,10980034,13125,0,1692786997,13115.70363389,82.26539097000204,53541.6275832
2023-08-23,10:36:39.000,235,10980054,13285,0,1692786998,13115.690161269995,82.25834184000269,53541.60662184
2023-08-23,10:36:40.000,235,10980021,13285,0,1692786999,13115.67668864999,82.30063661999884,53541.60662184
2023-08-23,10:36:41.000,235,10980071,13365,0,1692787000,13115.65647971999,82.25834184000269,53541.63457032
2023-08-23,10:36:42.000,235,10980041,13365,0,1692787001,13115.669952339995,82.25129271000333,53541.60662184
2023-08-23,10:36:43.000,235,10980061,13325,0,1692787002,13115.63627078999,82.26539097000204,53541.63457032
2023-08-23,10:36:44.000,235,10980077,13125,0,1692787003,13115.6430071,82.25129271000333,53541.61360896
2023-08-23,10:36:45.000,235,10980092,13045,0,1692787004,13115.56217138,82.24424358000397,53541.57168624001
2023-08-23,10:36:46.000,235,10980043,13205,0,1692787005,13115.59585292999,82.22309618999861,53541.557712
2023-08-23,10:36:47.000,235,10980082,13365,0,1692787006,13115.548698759994,82.23719445000461,53541.58566048
2023-08-23,10:36:48.000,235,10980026,13645,0,1692787007,13115.61606185999,82.23719445000461,53541.6275832
2023-08-23,10:36:49.000,235,10980032,13325,0,1692787008,13115.58238031,82.23719445000461,53541.60662184
2023-08-23,10:36:50.000,235,10980033,13125,0,1692787009,13115.521753519999,82.22309618999861,53541.57168624001
2023-08-23,10:36:51.000,235,10980083,13045,0,1692787010,13115.481335659999,82.2089979299999,53541.557712
2023-08-23,10:36:52.000,235,10980046,13005,0,1692787011,13115.420708869999,82.20194880000054,53541.52277640001
2023-08-23,10:36:53.000,235,10980048,13405,0,1692787012,13115.467863039994,82.19489967000118,53541.58566048
2023-08-23,10:36:54.000,235,10980048,13045,0,1692787013,13115.501544589999,82.19489967000118,53541.59264760001
2023-08-23,10:36:55.000,235,10980064,13365,0,1692787014,13115.521753519999,82.16670315000374,53541.557712
2023-08-23,10:36:56.000,235,10980027,13045,0,1692787015,13115.47459934999,82.15260488999775,53541.550724880006
2023-08-23,10:36:57.000,235,10980017,13245,0,1692787016,13115.400499939999,82.15965402000438,53541.47386656001
2023-08-23,10:36:58.000,235,10980062,13365,0,1692787017,13115.366818389994,82.11031011000159,53541.51578928
2023-08-23,10:36:59.000,235,10980075,13365,0,1692787018,13115.420708869999,82.12440837000031,53541.529763520004
2023-08-23,10:37:00.000,235,10980054,13085,0,1692787019,13115.306191599993,82.10326098000223,53541.46687944
2023-08-23,10:37:01.000,235,10980068,13565,0,1692787020,13115.440917799999,82.06801532999816,53541.59264760001
2023-08-23,10:37:02.000,235,10980063,13245,0,1692787021,13115.380291009998,82.0750644600048,53541.56469912
2023-08-23,10:37:03.000,235,10980044,13125,0,1692787022,13115.413972559989,82.025720550002,53541.60662184
2023-08-23,10:37:04.000,235,10980052,13205,0,1692787023,13115.400499939999,82.00457316000393,53541.550724880006
2023-08-23,10:37:05.000,235,10980072,13085,0,1692787024,13115.380291009998,81.95522925000114,53541.52277640001
2023-08-23,10:37:06.000,235,10980045,13125,0,1692787025,13115.366818389994,81.9622783800005,53541.480853680005
2023-08-23,10:37:07.000,235,10980051,13285,0,1692787026,13115.360082079998,81.9622783800005,53541.56469912
2023-08-23,10:37:08.000,235,10980074,13325,0,1692787027,13115.225355879993,81.93408186000306,53541.42495672001
2023-08-23,10:37:09.000,235,10980042,13005,0,1692787028,13115.299455289998,81.89178707999963,53541.50181504001
2023-08-23,10:37:10.000,235,10980074,13245,0,1692787029,13115.353345769989,81.90588533999835,53541.57168624001
2023-08-23,10:37:11.000,235,10980049,12885,0,1692787030,13115.366818389994,81.8635905600022,53541.557712
2023-08-23,10:37:12.000,235,10980077,12845,0,1692787031,13115.339873149998,81.85654143000284,53541.56469912
2023-08-23,10:37:13.000,235,10980080,12965,0,1692787032,13115.265773739993,81.82834490999812,53541.47386656001
2023-08-23,10:37:14.000,235,10980080,13165,0,1692787033,13115.238828499998,81.84949230000348,53541.50880216
2023-08-23,10:37:15.000,235,10980053,13485,0,1692787034,13115.238828499998,81.87768882000091,53541.46687944
2023-08-23,10:37:16.000,235,10980057,13165,0,1692787035,13115.225355879993,81.89178707999963,53541.53675064
2023-08-23,10:37:17.000,235,10980055,13085,0,1692787036,13115.171465400002,81.8635905600022,53541.45989232
2023-08-23,10:37:18.000,235,10980080,13365,0,1692787037,13115.178201709998,81.88473795000027,53541.47386656001
2023-08-23,10:37:19.000,235,10980071,13005,0,1692787038,13115.205146949993,81.88473795000027,53541.51578928
2023-08-23,10:37:20.000,235,10980060,13165,0,1692787039,13115.164729089993,81.91998360000434,53541.50181504001
2023-08-23,10:37:21.000,235,10980036,13085,0,1692787040,13115.137783849998,81.91293446999771,53541.4878408
2023-08-23,10:37:22.000,235,10980060,13245,0,1692787041,13115.104102299993,81.91998360000434,53541.42495672001
2023-08-23,10:37:23.000,235,10980106,13085,0,1692787042,13115.050211820002,81.9270327300037,53541.43893096
2023-08-23,10:37:24.000,235,10980098,13005,0,1692787043,13115.030002890002,81.94113099000242,53541.50181504001
2023-08-23,10:37:25.000,235,10980060,13165,0,1692787044,13114.996321339997,81.99752403000457,53541.52277640001
2023-08-23,10:37:26.000,235,10980073,12765,0,1692787045,13115.009793960002,81.98342576999858,53541.57168624001
2023-08-23,10:37:27.000,235,10980031,13365,0,1692787046,13114.949167170002,82.01867142000265,53541.4878408
2023-08-23,10:37:28.000,235,10980041,13085,0,1692787047,13114.902012999992,82.0750644600048,53541.44591808
2023-08-23,10:37:29.000,235,10980056,13085,0,1692787048,13114.888540380001,82.11031011000159,53541.45989232
2023-08-23,10:37:30.000,235,10980051,13005,0,1692787049,13114.881804069992,82.11031011000159,53541.45290520001
2023-08-23,10:37:31.000,235,10980050,12885,0,1692787050,13114.827913590001,82.15260488999775,53541.41098248
2023-08-23,10:37:32.000,235,10980019,13285,0,1692787051,13114.794232039996,82.22309618999861,53541.40399536001
2023-08-23,10:37:33.000,235,10980046,13125,0,1692787052,13114.800968349991,82.28653836000012,53541.40399536001
2023-08-23,10:37:34.000,235,10980063,13565,0,1692787053,13114.800968349991,82.33588227000291,53541.46687944
2023-08-23,10:37:35.000,235,10980045,13085,0,1692787054,13114.780759419991,82.39227530999779,53541.50181504001
2023-08-23,10:37:36.000,235,10980077,13605,0,1692787055,13114.7672868,82.47686487000465,53541.42495672001
2023-08-23,10:37:37.000,235,10980066,13005,0,1692787056,13114.72686894,82.5191596500008,53541.39700824
2023-08-23,10:37:38.000,235,10980090,13325,0,1692787057,13114.713396319996,82.55440530000487,53541.35508552001
2023-08-23,10:37:39.000,235,10980093,13445,0,1692787058,13114.740341559991,82.59670008000103,53541.39700824
2023-08-23,10:37:40.000,235,10980050,13085,0,1692787059,13114.740341559991,82.59670008000103,53541.34111128
2023-08-23,10:37:41.000,235,10980062,13125,0,1692787060,13114.774023109996,82.64604399000382,53541.37604688001
2023-08-23,10:37:42.000,235,10980077,12925,0,1692787061,13114.760550489991,82.68833876999997,53541.40399536001
2023-08-23,10:37:43.000,235,10980058,12845,0,1692787062,13114.67971476999,82.70948615999805,53541.264252960005
2023-08-23,10:37:44.000,235,10980039,13245,0,1692787063,13114.780759419991,82.72358442000404,53541.34111128
2023-08-23,10:37:45.000,235,10980062,12965,0,1692787064,13114.787495730001,82.77997745999892,53541.32713704001
2023-08-23,10:37:46.000,235,10980048,13125,0,1692787065,13114.794232039996,82.80817398000363,53541.34111128
2023-08-23,10:37:47.000,235,10980021,13205,0,1692787066,13114.807704660001,82.82227224000235,53541.25726584001
2023-08-23,10:37:48.000,235,10980053,13085,0,1692787067,13114.814440969996,82.84341963000043,53541.25027872
2023-08-23,10:37:49.000,235,10980064,13085,0,1692787068,13114.821177279991,82.85046875999979,53541.264252960005
2023-08-23,10:37:50.000,235,10980056,13165,0,1692787069,13114.902012999992,82.88571441000386,53541.32713704001
2023-08-23,10:37:51.000,235,10980102,13365,0,1692787070,13114.908749310001,82.88571441000386,53541.33412416001
2023-08-23,10:37:52.000,235,10980034,13205,0,1692787071,13114.935694549997,82.88571441000386,53541.28521432001
2023-08-23,10:37:53.000,235,10980090,13005,0,1692787072,13114.942430859992,82.89981267000258,53541.25027872
2023-08-23,10:37:54.000,235,10980046,13125,0,1692787073,13114.922221929992,82.89276354000322,53541.22233024
2023-08-23,10:37:55.000,235,10980063,13365,0,1692787074,13114.982848719992,82.9139109300013,53541.215343120006
2023-08-23,10:37:56.000,235,10980065,13245,0,1692787075,13114.969376100002,82.89276354000322,53541.20136888
2023-08-23,10:37:57.000,235,10980027,13285,0,1692787076,13114.982848719992,82.89981267000258,53541.1734204
2023-08-23,10:37:58.000,235,10980077,13085,0,1692787077,13115.036739199997,82.94915657999809,53541.194381760004
2023-08-23,10:37:59.000,235,10980064,13285,0,1692787078,13115.070420750002,82.90686180000193,53541.25027872
2023-08-23,10:38:00.000,235,10980045,12965,0,1692787079,13115.097365989997,82.89981267000258,53541.23630448001
2023-08-23,10:38:01.000,235,10980038,13125,0,1692787080,13115.090629680002,82.88571441000386,53541.215343120006
2023-08-23,10:38:02.000,235,10980038,13125,0,1692787081,13115.090629680002,82.89276354000322,53541.23630448001
2023-08-23,10:38:03.000,235,10980083,13085,0,1692787082,13115.036739199997,82.94210744999873,53541.194381760004
2023-08-23,10:38:04.000,235,10980024,13445,0,1692787083,13115.083893369992,82.89276354000322,53541.18739464001
2023-08-23,10:38:05.000,235,10980064,13085,0,1692787084,13115.131047540002,82.9139109300013,53541.23630448001
2023-08-23,10:38:06.000,235,10980041,13285,0,1692787085,13115.104102299993,82.92096006000065,53541.20136888
2023-08-23,10:38:07.000,235,10980090,13045,0,1692787086,13115.131047540002,82.90686180000193,53541.18739464001
2023-08-23,10:38:08.000,235,10980050,13325,0,1692787087,13115.110838610002,82.9139109300013,53541.25027872
2023-08-23,10:38:09.000,235,10980009,13285,0,1692787088,13115.131047540002,82.95620571000472,53541.22931736
2023-08-23,10:38:10.000,235,10980081,13365,0,1692787089,13115.157992779998,82.89981267000258,53541.215343120006
2023-08-23,10:38:11.000,235,10980081,13365,0,1692787090,13115.110838610002,82.94210744999873,53541.15245904
2023-08-23,10:38:12.000,235,10980050,13285,0,1692787091,13115.117574919997,82.92096006000065,53541.13149768
2023-08-23,10:38:13.000,235,10980055,12925,0,1692787092,13115.124311229993,82.95620571000472,53541.15944616001
2023-08-23,10:38:14.000,235,10980009,13245,0,1692787093,13115.191674330003,82.90686180000193,53541.2432916
2023-08-23,10:38:15.000,235,10980051,13125,0,1692787094,13115.191674330003,82.92096006000065,53541.25027872
2023-08-23,10:38:16.000,235,10980050,13205,0,1692787095,13115.184938019993,82.8786652800045,53541.27124008
2023-08-23,10:38:17.000,235,10980067,13005,0,1692787096,13115.117574919997,82.92096006000065,53541.15245904
2023-08-23,10:38:18.000,235,10980036,13285,0,1692787097,13115.131047540002,82.88571441000386,53541.145471920005
2023-08-23,10:38:19.000,235,10980085,13285,0,1692787098,13115.131047540002,82.92096006000065,53541.20136888
2023-08-23,10:38:20.000,235,10980047,13005,0,1692787099,13115.157992779998,82.89981267000258,53541.215343120006
2023-08-23,10:38:21.000,235,10980079,13205,0,1692787100,13115.178201709998,82.92096006000065,53541.22931736
2023-08-23,10:38:22.000,235,10980063,13405,0,1692787101,13115.151256470002,82.89981267000258,53541.215343120006
2023-08-23,10:38:23.000,235,10980059,13205,0,1692787102,13115.144520159993,82.90686180000193,53541.20136888
2023-08-23,10:38:24.000,235,10980081,13085,0,1692787103,13115.178201709998,82.8786652800045,53541.28521432001
2023-08-23,10:38:25.000,235,10980047,13205,0,1692787104,13115.191674330003,82.88571441000386,53541.28521432001
2023-08-23,10:38:26.000,235,10980075,13205,0,1692787105,13115.171465400002,82.8645670199985,53541.27124008
2023-08-23,10:38:27.000,235,10980118,13045,0,1692787106,13115.137783849998,82.88571441000386,53541.18040752
2023-08-23,10:38:28.000,235,10980055,13125,0,1692787107,13115.137783849998,82.85751788999914,53541.18739464001
2023-08-23,10:38:29.000,235,10980026,13125,0,1692787108,13115.178201709998,82.88571441000386,53541.27124008
2023-08-23,10:38:30.000,235,10980071,13165,0,1692787109,13115.191674330003,82.83637050000107,53541.29220144
2023-08-23,10:38:31.000,235,10980107,12965,0,1692787110,13115.205146949993,82.82932137000171,53541.25726584001
2023-08-23,10:38:32.000,235,10980087,13165,0,1692787111,13115.178201709998,82.82227224000235,53541.28521432001
2023-08-23,10:38:33.000,235,10980056,13165,0,1692787112,13115.151256470002,82.83637050000107,53541.22931736
2023-08-23,10:38:34.000,235,10980019,13485,0,1692787113,13115.137783849998,82.78702658999828,53541.2782272
2023-08-23,10:38:35.000,235,10980018,13205,0,1692787114,13115.137783849998,82.79407572000491,53541.29918856
2023-08-23,10:38:36.000,235,10980066,13205,0,1692787115,13115.110838610002,82.77292832999956,53541.29918856
2023-08-23,10:38:37.000,235,10980025,13285,0,1692787116,13115.063684439992,82.77997745999892,53541.25027872
2023-08-23,10:38:38.000,235,10979994,13165,0,1692787117,13115.117574919997,82.77292832999956,53541.28521432001
2023-08-23,10:38:39.000,235,10980075,13285,0,1692787118,13115.178201709998,82.77292832999956,53541.32713704001
2023-08-23,10:38:40.000,235,10980076,13285,0,1692787119,13115.117574919997,82.75178094000148,53541.29918856
2023-08-23,10:38:41.000,235,10980089,13445,0,1692787120,13115.144520159993,82.77292832999956,53541.33412416001
2023-08-23,10:38:42.000,235,10980114,13245,0,1692787121,13115.090629680002,82.77997745999892,53541.27124008
2023-08-23,10:38:43.000,235,10980047,13165,0,1692787122,13115.043475509992,82.81522311000299,53541.25027872
2023-08-23,10:38:44.000,235,10980092,13005,0,1692787123,13115.056948129997,82.7658792000002,53541.313162800005
2023-08-23,10:38:45.000,235,10980045,13285,0,1692787124,13115.083893369992,82.77292832999956,53541.32713704001
2023-08-23,10:38:46.000,235,10980066,13525,0,1692787125,13115.063684439992,82.71653529000469,53541.32713704001
2023-08-23,10:38:47.000,235,10980063,13045,0,1692787126,13115.050211820002,82.7658792000002,53541.313162800005
2023-08-23,10:38:48.000,235,10980035,13045,0,1692787127,13115.090629680002,82.73768268000276,53541.35508552001
2023-08-23,10:38:49.000,235,10980104,12925,0,1692787128,13115.050211820002,82.75178094000148,53541.313162800005
2023-08-23,10:38:50.000,235,10980087,13005,0,1692787129,13115.050211820002,82.72358442000404,53541.28521432001
2023-08-23,10:38:51.000,235,10980050,13245,0,1692787130,13115.043475509992,82.77292832999956,53541.313162800005
2023-08-23,10:38:52.000,235,10980077,13125,0,1692787131,13115.003057649992,82.77997745999892,53541.2432916
2023-08-23,10:38:53.000,235,10980045,13325,0,1692787132,13114.996321339997,82.78702658999828,53541.29918856
2023-08-23,10:38:54.000,235,10980038,13525,0,1692787133,13115.077157059997,82.77292832999956,53541.313162800005
2023-08-23,10:38:55.000,235,10980014,13205,0,1692787134,13115.050211820002,82.77997745999892,53541.29918856
2023-08-23,10:38:56.000,235,10980083,13085,0,1692787135,13115.036739199997,82.75178094000148,53541.362072640004
2023-08-23,10:38:57.000,235,10980085,12965,0,1692787136,13114.976112409997,82.77997745999892,53541.30617568001
2023-08-23,10:38:58.000,235,10980123,13245,0,1692787137,13115.043475509992,82.77997745999892,53541.34111128
2023-08-23,10:38:59.000,235,10980034,13285,0,1692787138,13115.016530269997,82.77292832999956,53541.32713704001
2023-08-23,10:39:00.000,235,10980039,13245,0,1692787139,13115.063684439992,82.82227224000235,53541.362072640004
2023-08-23,10:39:01.000,235,10980050,13165,0,1692787140,13115.043475509992,82.84341963000043,53541.431943840005
2023-08-23,10:39:02.000,235,10980085,13445,0,1692787141,13115.050211820002,82.8645670199985,53541.383034000006
2023-08-23,10:39:03.000,235,10980037,13245,0,1692787142,13115.056948129997,82.84341963000043,53541.35508552001
2023-08-23,10:39:04.000,235,10980057,13325,0,1692787143,13115.117574919997,82.85751788999914,53541.39700824
2023-08-23,10:39:05.000,235,10980057,13285,0,1692787144,13115.023266579992,82.87161614999786,53541.40399536001
2023-08-23,10:39:06.000,235,10980086,13245,0,1692787145,13115.030002890002,82.8786652800045,53541.39002112
2023-08-23,10:39:07.000,235,10980126,13285,0,1692787146,13114.976112409997,82.90686180000193,53541.30617568001
2023-08-23,10:39:08.000,235,10980055,13325,0,1692787147,13114.969376100002,82.8786652800045,53541.362072640004
2023-08-23,10:39:09.000,235,10980053,13125,0,1692787148,13114.989585030002,82.92096006000065,53541.4179696
2023-08-23,10:39:10.000,235,10980060,13205,0,1692787149,13115.023266579992,82.89981267000258,53541.42495672001
2023-08-23,10:39:11.000,235,10980033,13205,0,1692787150,13115.023266579992,82.90686180000193,53541.47386656001
2023-08-23,10:39:12.000,235,10980123,13085,0,1692787151,13115.030002890002,82.92096006000065,53541.40399536001
2023-08-23,10:39:13.000,235,10980096,13485,0,1692787152,13114.962639789992,82.9773531000028,53541.362072640004
2023-08-23,10:39:14.000,235,10980114,13325,0,1692787153,13114.962639789992,82.9773531000028,53541.39002112
2023-08-23,10:39:15.000,235,10980040,13165,0,1692787154,13114.969376100002,82.97030397000344,53541.39700824
2023-08-23,10:39:16.000,235,10980062,13125,0,1692787155,13114.982848719992,82.97030397000344,53541.41098248
2023-08-23,10:39:17.000,235,10980056,13285,0,1692787156,13114.949167170002,82.99850049000088,53541.3480984
2023-08-23,10:39:18.000,235,10980072,13285,0,1692787157,13114.942430859992,83.0125987499996,53541.45290520001
2023-08-23,10:39:19.000,235,10980049,13125,0,1692787158,13114.942430859992,83.01964787999896,53541.4179696
2023-08-23,10:39:20.000,235,10980068,13445,0,1692787159,13114.949167170002,83.01964787999896,53541.45989232
2023-08-23,10:39:21.000,235,10980066,13125,0,1692787160,13114.915485619997,83.02669700999832,53541.4179696
2023-08-23,10:39:22.000,235,10980036,13005,0,1692787161,13114.908749310001,83.00554962000024,53541.37604688001
2023-08-23,10:39:23.000,235,10980052,13165,0,1692787162,13114.868331450001,83.01964787999896,53541.37604688001
2023-08-23,10:39:24.000,235,10980017,13525,0,1692787163,13114.895276689997,83.01964787999896,53541.383034000006
2023-08-23,10:39:25.000,235,10980041,12965,0,1692787164,13114.908749310001,83.02669700999832,53541.41098248
2023-08-23,10:39:26.000,235,10980052,13285,0,1692787165,13114.881804069992,82.98440223000216,53541.41098248
2023-08-23,10:39:27.000,235,10980081,12965,0,1692787166,13114.875067759996,83.03374613999767,53541.4179696
2023-08-23,10:39:28.000,235,10980075,13285,0,1692787167,13114.915485619997,83.01964787999896,53541.41098248
2023-08-23,10:39:29.000,235,10980089,13245,0,1692787168,13114.881804069992,83.02669700999832,53541.39700824
2023-08-23,10:39:30.000,235,10980072,13325,0,1692787169,13114.928958240002,83.05489353000303,53541.431943840005
2023-08-23,10:39:31.000,235,10980043,13285,0,1692787170,13114.902012999992,83.03374613999767,53541.4179696
2023-08-23,10:39:32.000,235,10980109,12925,0,1692787171,13114.861595139992,83.03374613999767,53541.37604688001
2023-08-23,10:39:33.000,235,10980107,13165,0,1692787172,13114.841386209991,83.04079527000431,53541.383034000006
2023-08-23,10:39:34.000,235,10980040,13285,0,1692787173,13114.922221929992,83.00554962000024,53541.4878408
2023-08-23,10:39:35.000,235,10980086,13445,0,1692787174,13114.868331450001,82.99145136000152,53541.49482792001
2023-08-23,10:39:36.000,235,10980057,13165,0,1692787175,13114.908749310001,83.0125987499996,53541.47386656001
2023-08-23,10:39:37.000,235,10980038,13125,0,1692787176,13114.827913590001,82.98440223000216,53541.383034000006
2023-08-23,10:39:38.000,235,10980136,12965,0,1692787177,13114.861595139992,82.92800919000001,53541.39002112
2023-08-23,10:39:39.000,235,10980057,13285,0,1692787178,13114.834649899996,82.96325484000408,53541.4179696
2023-08-23,10:39:40.000,235,10980089,13445,0,1692787179,13114.827913590001,82.99145136000152,53541.4179696
2023-08-23,10:39:41.000,235,10980039,13125,0,1692787180,13114.814440969996,83.00554962000024,53541.4179696
2023-08-23,10:39:42.000,235,10980016,13405,0,1692787181,13114.827913590001,82.99850049000088,53541.41098248
2023-08-23,10:39:43.000,235,10980077,13085,0,1692787182,13114.807704660001,83.0125987499996,53541.431943840005
2023-08-23,10:39:44.000,235,10980038,12925,0,1692787183,13114.854858829996,83.00554962000024,53541.431943840005
2023-08-23,10:39:45.000,235,10980072,12925,0,1692787184,13114.807704660001,82.99850049000088,53541.40399536001
2023-08-23,10:39:46.000,235,10980060,13285,0,1692787185,13114.800968349991,82.9773531000028,53541.45290520001
2023-08-23,10:39:47.000,235,10980031,12885,0,1692787186,13114.774023109996,83.0125987499996,53541.34111128
2023-08-23,10:39:48.000,235,10980050,13205,0,1692787187,13114.720132629991,83.0125987499996,53541.30617568001
2023-08-23,10:39:49.000,235,10980044,13205,0,1692787188,13114.7672868,82.99850049000088,53541.46687944
2023-08-23,10:39:50.000,235,10980041,13005,0,1692787189,13114.794232039996,83.0125987499996,53541.41098248
2023-08-23,10:39:51.000,235,10980064,13245,0,1692787190,13114.7672868,83.04784440000367,53541.39700824
2023-08-23,10:39:52.000,235,10980088,12965,0,1692787191,13114.794232039996,83.05489353000303,53541.39002112
2023-08-23,10:39:53.000,235,10980075,13205,0,1692787192,13114.672978459996,83.06899179000175,53541.362072640004
2023-08-23,10:39:54.000,235,10980092,13165,0,1692787193,13114.69992369999,83.06899179000175,53541.40399536001
2023-08-23,10:39:55.000,235,10980042,13285,0,1692787194,13114.70666001,83.08309005000046,53541.40399536001
2023-08-23,10:39:56.000,235,10980025,13205,0,1692787195,13114.72686894,83.11833570000454,53541.383034000006
2023-08-23,10:39:57.000,235,10980054,13085,0,1692787196,13114.65950583999,83.1112865699979,53541.40399536001
2023-08-23,10:39:58.000,235,10980064,13285,0,1692787197,13114.672978459996,83.1253848300039,53541.4179696
2023-08-23,10:39:59.000,235,10980028,13085,0,1692787198,13114.713396319996,83.13948309000261,53541.45290520001
2023-08-23,10:40:00.000,235,10980047,13165,0,1692787199,13114.69992369999,83.11833570000454,53541.4878408
2023-08-23,10:40:01.000,235,10980049,13205,0,1692787200,13114.632560599995,83.16063048000069,53541.45290520001
2023-08-23,10:40:02.000,235,10980065,13325,0,1692787201,13114.5651975,83.19587613000476,53541.39700824
2023-08-23,10:40:03.000,235,10980044,13125,0,1692787202,13114.57867011999,83.19587613000476,53541.37604688001
2023-08-23,10:40:04.000,235,10980093,13445,0,1692787203,13114.632560599995,83.21702352000284,53541.383034000006
2023-08-23,10:40:05.000,235,10980067,13285,0,1692787204,13114.61908797999,83.19587613000476,53541.49482792001
2023-08-23,10:40:06.000,235,10980055,13405,0,1692787205,13114.60561536,83.259318299999,53541.44591808
2023-08-23,10:40:07.000,235,10980032,13165,0,1692787206,13114.5651975,83.26636742999835,53541.41098248
2023-08-23,10:40:08.000,235,10980112,13165,0,1692787207,13114.61908797999,83.23817091000092,53541.47386656001
2023-08-23,10:40:09.000,235,10980087,12605,0,1692787208,13114.60561536,83.259318299999,53541.41098248
2023-08-23,10:40:10.000,235,10980068,13365,0,1692787209,13114.54498857,83.259318299999,53541.41098248
2023-08-23,10:40:11.000,235,10980023,13365,0,1692787210,13114.57867011999,83.28751482000371,53541.4878408
2023-08-23,10:40:12.000,235,10980063,13405,0,1692787211,13114.571933809995,83.35800612000457,53541.4179696
2023-08-23,10:40:13.000,235,10980070,13485,0,1692787212,13114.53825225999,83.34390785999858,53541.39002112
2023-08-23,10:40:14.000,235,10980076,13085,0,1692787213,13114.60561536,83.34390785999858,53541.46687944
2023-08-23,10:40:15.000,235,10980052,13205,0,1692787214,13114.571933809995,83.36505525000393,53541.42495672001
2023-08-23,10:40:16.000,235,10980051,13285,0,1692787215,13114.62582429,83.36505525000393,53541.47386656001
2023-08-23,10:40:17.000,235,10980090,13005,0,1692787216,13114.52477964,83.41439915999945,53541.41098248
2023-08-23,10:40:18.000,235,10980066,13085,0,1692787217,13114.55846118999,83.4214482899988,53541.431943840005
2023-08-23,10:40:19.000,235,10980030,13405,0,1692787218,13114.57867011999,83.42849741999817,53541.431943840005
2023-08-23,10:40:20.000,235,10980044,13045,0,1692787219,13114.612351669995,83.44964481000352,53541.44591808
2023-08-23,10:40:21.000,235,10980072,13125,0,1692787220,13114.59887904999,83.40735003000009,53541.47386656001
2023-08-23,10:40:22.000,235,10980044,13005,0,1692787221,13114.571933809995,83.4707922000016,53541.42495672001
2023-08-23,10:40:23.000,235,10980039,13085,0,1692787222,13114.55846118999,83.46374307000224,53541.43893096
2023-08-23,10:40:24.000,235,10980078,13205,0,1692787223,13114.632560599995,83.46374307000224,53541.4878408
2023-08-23,10:40:25.000,235,10980051,13365,0,1692787224,13114.61908797999,83.48489046000032,53541.4878408
2023-08-23,10:40:26.000,235,10980072,13045,0,1692787225,13114.60561536,83.4707922000016,53541.45290520001
2023-08-23,10:40:27.000,235,10980022,13125,0,1692787226,13114.61908797999,83.5342343700031,53541.39002112
2023-08-23,10:40:28.000,235,10980015,13325,0,1692787227,13114.58540643,83.54128350000246,53541.40399536001
2023-08-23,10:40:29.000,235,10980061,13445,0,1692787228,13114.66624215,83.50603784999839,53541.46687944
2023-08-23,10:40:30.000,235,10980079,13005,0,1692787229,13114.693187389996,83.52013611000439,53541.4878408
2023-08-23,10:40:31.000,235,10980077,12925,0,1692787230,13114.67971476999,83.5342343700031,53541.44591808
2023-08-23,10:40:32.000,235,10980096,13605,0,1692787231,13114.720132629991,83.54128350000246,53541.50181504001
2023-08-23,10:40:33.000,235,10980067,13165,0,1692787232,13114.672978459996,83.54128350000246,53541.4179696
2023-08-23,10:40:34.000,235,10980032,13085,0,1692787233,13114.720132629991,83.5342343700031,53541.431943840005
2023-08-23,10:40:35.000,235,10980067,13245,0,1692787234,13114.740341559991,83.56243089000054,53541.50181504001
2023-08-23,10:40:36.000,235,10980052,13205,0,1692787235,13114.69992369999,83.5694800199999,53541.46687944
2023-08-23,10:40:37.000,235,10980060,12845,0,1692787236,13114.65950583999,83.56243089000054,53541.45290520001
2023-08-23,10:40:38.000,235,10980066,13245,0,1692787237,13114.733605249996,83.58357827999862,53541.42495672001
2023-08-23,10:40:39.000,235,10980084,13165,0,1692787238,13114.72686894,83.54833263000182,53541.50880216
2023-08-23,10:40:40.000,235,10980065,12805,0,1692787239,13114.74707787,83.5694800199999,53541.4878408
2023-08-23,10:40:41.000,235,10980047,13245,0,1692787240,13114.720132629991,83.54128350000246,53541.49482792001
2023-08-23,10:40:42.000,235,10980047,13165,0,1692787241,13114.720132629991,83.52718524000375,53541.45290520001
2023-08-23,10:40:43.000,235,10980074,13005,0,1692787242,13114.693187389996,83.59767654000461,53541.37604688001
2023-08-23,10:40:44.000,235,10980103,13205,0,1692787243,13114.693187389996,83.5694800199999,53541.45290520001
2023-08-23,10:40:45.000,235,10980091,13085,0,1692787244,13114.780759419991,83.59062740999798,53541.45989232
2023-08-23,10:40:46.000,235,10980052,13365,0,1692787245,13114.821177279991,83.58357827999862,53541.52277640001
2023-08-23,10:40:47.000,235,10980056,13005,0,1692787246,13114.787495730001,83.58357827999862,53541.50880216
2023-08-23,10:40:48.000,235,10980080,12925,0,1692787247,13114.753814179996,83.61882393000269,53541.431943840005
2023-08-23,10:40:49.000,235,10980069,13405,0,1692787248,13114.780759419991,83.61882393000269,53541.50181504001
2023-08-23,10:40:50.000,235,10980044,13285,0,1692787249,13114.834649899996,83.61177480000333,53541.4878408
2023-08-23,10:40:51.000,235,10980057,13125,0,1692787250,13114.807704660001,83.59767654000461,53541.51578928
2023-08-23,10:40:52.000,235,10980084,13125,0,1692787251,13114.834649899996,83.63997132000077,53541.50880216
2023-08-23,10:40:53.000,235,10980058,12965,0,1692787252,13114.800968349991,83.64702045000013,53541.480853680005
2023-08-23,10:40:54.000,235,10980067,13165,0,1692787253,13114.841386209991,83.6822661000042,53541.480853680005
2023-08-23,10:40:55.000,235,10980082,13285,0,1692787254,13114.875067759996,83.6822661000042,53541.550724880006
2023-08-23,10:40:56.000,235,10980074,13285,0,1692787255,13114.821177279991,83.64702045000013,53541.550724880006
2023-08-23,10:40:57.000,235,10980057,13285,0,1692787256,13114.875067759996,83.6822661000042,53541.49482792001
2023-08-23,10:40:58.000,235,10980093,13245,0,1692787257,13114.7672868,83.71046262000164,53541.4878408
2023-08-23,10:40:59.000,235,10980061,13285,0,1692787258,13114.807704660001,83.69636436000292,53541.50181504001
2023-08-23,10:41:00.000,235,10980103,13245,0,1692787259,13114.895276689997,83.6822661000042,53541.529763520004
2023-08-23,10:41:01.000,235,10980050,13205,0,1692787260,13114.881804069992,83.717511750001,53541.557712
2023-08-23,10:41:02.000,235,10980038,13125,0,1692787261,13114.908749310001,83.70341349000228,53541.557712
2023-08-23,10:41:03.000,235,10980070,13165,0,1692787262,13114.821177279991,83.74570826999843,53541.53675064
2023-08-23,10:41:04.000,235,10980065,13285,0,1692787263,13114.881804069992,83.70341349000228,53541.57168624001
2023-08-23,10:41:05.000,235,10980049,13085,0,1692787264,13114.888540380001,83.71046262000164,53541.57867336
2023-08-23,10:41:06.000,235,10980047,13445,0,1692787265,13114.881804069992,83.68931523000356,53541.557712
2023-08-23,10:41:07.000,235,10980053,12965,0,1692787266,13114.875067759996,83.71046262000164,53541.61360896
2023-08-23,10:41:08.000,235,10980115,13365,0,1692787267,13114.868331450001,83.75980653000443,53541.47386656001
2023-08-23,10:41:09.000,235,10980071,13085,0,1692787268,13114.834649899996,83.74570826999843,53541.52277640001
2023-08-23,10:41:10.000,235,10980067,13205,0,1692787269,13114.875067759996,83.72456088000035,53541.57168624001
2023-08-23,10:41:11.000,235,10980034,13085,0,1692787270,13114.881804069992,83.73161000999971,53541.557712
2023-08-23,10:41:12.000,235,10980072,13245,0,1692787271,13114.888540380001,83.73865913999907,53541.599634720005
2023-08-23,10:41:13.000,235,10980095,13125,0,1692787272,13114.794232039996,83.75980653000443,53541.50181504001
2023-08-23,10:41:14.000,235,10980078,13125,0,1692787273,13114.821177279991,83.73865913999907,53541.51578928
2023-08-23,10:41:15.000,235,10980080,13125,0,1692787274,13114.827913590001,83.75980653000443,53541.557712
2023-08-23,10:41:16.000,235,10980050,13085,0,1692787275,13114.834649899996,83.74570826999843,53541.58566048
2023-08-23,10:41:17.000,235,10980083,13325,0,1692787276,13114.807704660001,83.7809539200025,53541.54373776001
2023-08-23,10:41:18.000,235,10980058,13205,0,1692787277,13114.841386209991,83.76685566000378,53541.54373776001
2023-08-23,10:41:19.000,235,10980060,13205,0,1692787278,13114.854858829996,83.75980653000443,53541.58566048
2023-08-23,10:41:20.000,235,10980070,13005,0,1692787279,13114.841386209991,83.75275739999779,53541.59264760001
2023-08-23,10:41:21.000,235,10980011,13325,0,1692787280,13114.807704660001,83.75275739999779,53541.550724880006
2023-08-23,10:41:22.000,235,10980081,13205,0,1692787281,13114.841386209991,83.74570826999843,53541.529763520004
2023-08-23,10:41:23.000,235,10980061,13205,0,1692787282,13114.7672868,83.75980653000443,53541.480853680005
2023-08-23,10:41:24.000,235,10980058,13085,0,1692787283,13114.7672868,83.77390479000314,53541.557712
2023-08-23,10:41:25.000,235,10980016,12965,0,1692787284,13114.794232039996,83.7809539200025,53541.599634720005
2023-08-23,10:41:26.000,235,10980073,13165,0,1692787285,13114.827913590001,83.7809539200025,53541.57168624001
2023-08-23,10:41:27.000,235,10980058,13045,0,1692787286,13114.794232039996,83.80210131000058,53541.54373776001
2023-08-23,10:41:28.000,235,10980061,13245,0,1692787287,13114.7672868,83.79505218000122,53541.557712
2023-08-23,10:41:29.000,235,10980081,13365,0,1692787288,13114.774023109996,83.7809539200025,53541.56469912
2023-08-23,10:41:30.000,235,10980067,13285,0,1692787289,13114.787495730001,83.78800305000186,53541.54373776001
2023-08-23,10:41:31.000,235,10980043,13285,0,1692787290,13114.800968349991,83.7809539200025,53541.550724880006
2023-08-23,10:41:32.000,235,10980095,13205,0,1692787291,13114.780759419991,83.80915043999994,53541.50880216
2023-08-23,10:41:33.000,235,10980044,13045,0,1692787292,13114.74707787,83.84439609000401,53541.53675064
2023-08-23,10:41:34.000,235,10980067,13125,0,1692787293,13114.821177279991,83.80915043999994,53541.59264760001
2023-08-23,10:41:35.000,235,10980058,13285,0,1692787294,13114.814440969996,83.83029782999802,53541.63457032
2023-08-23,10:41:36.000,235,10980067,13125,0,1692787295,13114.807704660001,83.79505218000122,53541.57867336
2023-08-23,10:41:37.000,235,10980084,13485,0,1692787296,13114.70666001,83.82324869999866,53541.557712
2023-08-23,10:41:38.000,235,10980072,13365,0,1692787297,13114.753814179996,83.80210131000058,53541.52277640001
2023-08-23,10:41:39.000,235,10980093,13285,0,1692787298,13114.74707787,83.84439609000401,53541.557712
2023-08-23,10:41:40.000,235,10980070,13125,0,1692787299,13114.7672868,83.84439609000401,53541.51578928
2023-08-23,10:41:41.000,235,10980054,13245,0,1692787300,13114.780759419991,83.85144522000337,53541.62059608001
2023-08-23,10:41:42.000,235,10980055,13285,0,1692787301,13114.72686894,83.84439609000401,53541.56469912
2023-08-23,10:41:43.000,235,10980046,13125,0,1692787302,13114.7672868,83.86554348000209,53541.550724880006
2023-08-23,10:41:44.000,235,10980035,13325,0,1692787303,13114.800968349991,83.87259261000145,53541.62059608001
2023-08-23,10:41:45.000,235,10980109,13165,0,1692787304,13114.740341559991,83.85144522000337,53541.599634720005
2023-08-23,10:41:46.000,235,10980073,13205,0,1692787305,13114.74707787,83.80915043999994,53541.50880216
2023-08-23,10:41:47.000,235,10980041,13045,0,1692787306,13114.733605249996,83.8796417400008,53541.557712
2023-08-23,10:41:48.000,235,10980072,13285,0,1692787307,13114.70666001,83.85849435000273,53541.56469912
2023-08-23,10:41:49.000,235,10980064,13205,0,1692787308,13114.753814179996,83.85144522000337,53541.66251880001
2023-08-23,10:41:50.000,235,10980078,13085,0,1692787309,13114.774023109996,83.83734696000465,53541.66950592001
2023-08-23,10:41:51.000,235,10980073,13205,0,1692787310,13114.774023109996,83.82324869999866,53541.66251880001
2023-08-23,10:41:52.000,235,10980031,12925,0,1692787311,13114.800968349991,83.80210131000058,53541.68348016
2023-08-23,10:41:53.000,235,10980106,12885,0,1692787312,13114.720132629991,83.8161995699993,53541.57867336
2023-08-23,10:41:54.000,235,10980105,13285,0,1692787313,13114.74707787,83.7809539200025,53541.62059608001
2023-08-23,10:41:55.000,235,10980079,13205,0,1692787314,13114.794232039996,83.76685566000378,53541.67649304
2023-08-23,10:41:56.000,235,10980080,13485,0,1692787315,13114.774023109996,83.73865913999907,53541.66251880001
2023-08-23,10:41:57.000,235,10980067,13085,0,1692787316,13114.753814179996,83.73865913999907,53541.64155744001
2023-08-23,10:41:58.000,235,10980096,13445,0,1692787317,13114.794232039996,83.74570826999843,53541.68348016
2023-08-23,10:41:59.000,235,10980078,13205,0,1692787318,13114.848122520001,83.6822661000042,53541.71142864001
2023-08-23,10:42:00.000,235,10980121,13005,0,1692787319,13114.834649899996,83.6822661000042,53541.718415760006
2023-08-23,10:42:01.000,235,10980106,13285,0,1692787320,13114.827913590001,83.68931523000356,53541.70444152
2023-08-23,10:42:02.000,235,10980054,13125,0,1692787321,13114.834649899996,83.66111870999885,53541.74636424
2023-08-23,10:42:03.000,235,10980056,13085,0,1692787322,13114.74707787,83.65406957999949,53541.648544560005
2023-08-23,10:42:04.000,235,10980111,13205,0,1692787323,13114.774023109996,83.66111870999885,53541.63457032
2023-08-23,10:42:05.000,235,10980049,12965,0,1692787324,13114.807704660001,83.64702045000013,53541.71142864001
2023-08-23,10:42:06.000,235,10980049,13085,0,1692787325,13114.821177279991,83.64702045000013,53541.78129984
2023-08-23,10:42:07.000,235,10980047,13285,0,1692787326,13114.787495730001,83.64702045000013,53541.75335136
2023-08-23,10:42:08.000,235,10980056,12925,0,1692787327,13114.800968349991,83.66111870999885,53541.74636424
2023-08-23,10:42:09.000,235,10980102,13325,0,1692787328,13114.800968349991,83.61882393000269,53541.72540288
2023-08-23,10:42:10.000,235,10980053,13205,0,1692787329,13114.780759419991,83.62587306000205,53541.73239
2023-08-23,10:42:11.000,235,10980054,12965,0,1692787330,13114.733605249996,83.62587306000205,53541.697454400004
2023-08-23,10:42:12.000,235,10980061,13045,0,1692787331,13114.70666001,83.63997132000077,53541.68348016
2023-08-23,10:42:13.000,235,10980063,13125,0,1692787332,13114.69992369999,83.61882393000269,53541.718415760006
2023-08-23,10:42:14.000,235,10980092,13005,0,1692787333,13114.74707787,83.62587306000205,53541.75335136
2023-08-23,10:42:15.000,235,10980042,12765,0,1692787334,13114.753814179996,83.61882393000269,53541.79527408
2023-08-23,10:42:16.000,235,10980097,13165,0,1692787335,13114.7672868,83.63292219000141,53541.80924832001
2023-08-23,10:42:17.000,235,10980116,13045,0,1692787336,13114.66624215,83.63997132000077,53541.697454400004
2023-08-23,10:42:18.000,235,10980113,13445,0,1692787337,13114.693187389996,83.63997132000077,53541.77431272
2023-08-23,10:42:19.000,235,10980064,12925,0,1692787338,13114.65950583999,83.61882393000269,53541.718415760006
2023-08-23,10:42:20.000,235,10980044,13165,0,1692787339,13114.67971476999,83.60472567000397,53541.76033848001
2023-08-23,10:42:21.000,235,10980048,13205,0,1692787340,13114.64603322,83.63292219000141,53541.76033848001
2023-08-23,10:42:22.000,235,10980086,13165,0,1692787341,13114.66624215,83.61882393000269,53541.77431272
2023-08-23,10:42:23.000,235,10980056,13445,0,1692787342,13114.632560599995,83.63292219000141,53541.78828696001
2023-08-23,10:42:24.000,235,10980071,13325,0,1692787343,13114.672978459996,83.63997132000077,53541.84418392
2023-08-23,10:42:25.000,235,10980085,13325,0,1692787344,13114.64603322,83.60472567000397,53541.83020968001
2023-08-23,10:42:26.000,235,10980093,13325,0,1692787345,13114.61908797999,83.62587306000205,53541.767325600005
2023-08-23,10:42:27.000,235,10980043,13005,0,1692787346,13114.59887904999,83.61177480000333,53541.78129984
2023-08-23,10:42:28.000,235,10980071,13085,0,1692787347,13114.61908797999,83.60472567000397,53541.718415760006
2023-08-23,10:42:29.000,235,10980072,13285,0,1692787348,13114.63929690999,83.61177480000333,53541.816235440005
2023-08-23,10:42:30.000,235,10980104,13285,0,1692787349,13114.65950583999,83.61882393000269,53541.79527408
2023-08-23,10:42:31.000,235,10980057,12925,0,1692787350,13114.63929690999,83.59062740999798,53541.83719680001
2023-08-23,10:42:32.000,235,10980048,13325,0,1692787351,13114.66624215,83.61882393000269,53541.83020968001
2023-08-23,10:42:33.000,235,10980071,13245,0,1692787352,13114.58540643,83.63292219000141,53541.69046728001
2023-08-23,10:42:34.000,235,10980057,13245,0,1692787353,13114.592142739995,83.62587306000205,53541.70444152
2023-08-23,10:42:35.000,235,10980093,13125,0,1692787354,13114.632560599995,83.63997132000077,53541.77431272
2023-08-23,10:42:36.000,235,10980087,13365,0,1692787355,13114.61908797999,83.66111870999885,53541.80924832001
2023-08-23,10:42:37.000,235,10980031,13325,0,1692787356,13114.57867011999,83.6822661000042,53541.78129984
2023-08-23,10:42:38.000,235,10980094,12965,0,1692787357,13114.58540643,83.65406957999949,53541.78129984
2023-08-23,10:42:39.000,235,10980042,13045,0,1692787358,13114.63929690999,83.66111870999885,53541.84418392
2023-08-23,10:42:40.000,235,10980067,13245,0,1692787359,13114.672978459996,83.63292219000141,53541.85815816001
2023-08-23,10:42:41.000,235,10980077,13325,0,1692787360,13114.64603322,83.62587306000205,53541.8022612
2023-08-23,10:42:42.000,235,10980091,13205,0,1692787361,13114.632560599995,83.65406957999949,53541.83719680001
2023-08-23,10:42:43.000,235,10980055,13325,0,1692787362,13114.612351669995,83.66111870999885,53541.77431272
2023-08-23,10:42:44.000,235,10980060,13165,0,1692787363,13114.66624215,83.62587306000205,53541.74636424
2023-08-23,10:42:45.000,235,10980062,13565,0,1692787364,13114.672978459996,83.62587306000205,53541.79527408
2023-08-23,10:42:46.000,235,10980056,13325,0,1692787365,13114.68645108,83.66111870999885,53541.85117104
2023-08-23,10:42:47.000,235,10980062,13045,0,1692787366,13114.68645108,83.61882393000269,53541.865145280004
2023-08-23,10:42:48.000,235,10980043,13085,0,1692787367,13114.67971476999,83.63997132000077,53541.79527408
2023-08-23,10:42:49.000,235,10980067,13005,0,1692787368,13114.69992369999,83.58357827999862,53541.83020968001
2023-08-23,10:42:50.000,235,10980050,13165,0,1692787369,13114.65950583999,83.65406957999949,53541.85815816001
2023-08-23,10:42:51.000,235,10980087,13485,0,1692787370,13114.61908797999,83.63292219000141,53541.73937712001
2023-08-23,10:42:52.000,235,10980074,13205,0,1692787371,13114.59887904999,83.66111870999885,53541.73937712001
2023-08-23,10:42:53.000,235,10980110,13405,0,1692787372,13114.62582429,83.63997132000077,53541.75335136
2023-08-23,10:42:54.000,235,10980031,13285,0,1692787373,13114.70666001,83.6681678399982,53541.8721324
2023-08-23,10:42:55.000,235,10980087,13485,0,1692787374,13114.713396319996,83.61882393000269,53541.816235440005
2023-08-23,10:42:56.000,235,10980090,12845,0,1692787375,13114.693187389996,83.61177480000333,53541.865145280004
2023-08-23,10:42:57.000,235,10980108,13325,0,1692787376,13114.64603322,83.64702045000013,53541.85117104
2023-08-23,10:42:58.000,235,10980100,13085,0,1692787377,13114.693187389996,83.64702045000013,53541.85117104
2023-08-23,10:42:59.000,235,10980067,13245,0,1692787378,13114.672978459996,83.66111870999885,53541.886106640006
2023-08-23,10:43:00.000,235,10980050,13325,0,1692787379,13114.65950583999,83.6681678399982,53541.82322256
2023-08-23,10:43:01.000,235,10980069,13325,0,1692787380,13114.65950583999,83.65406957999949,53541.85815816001
2023-08-23,10:43:02.000,235,10980087,13285,0,1692787381,13114.62582429,83.68931523000356,53541.85815816001
2023-08-23,10:43:03.000,235,10980074,13165,0,1692787382,13114.61908797999,83.67521697000484,53541.87911952001
2023-08-23,10:43:04.000,235,10980053,13245,0,1692787383,13114.65950583999,83.69636436000292,53541.85815816001
2023-08-23,10:43:05.000,235,10980065,13085,0,1692787384,13114.65950583999,83.67521697000484,53541.83020968001
2023-08-23,10:43:06.000,235,10980093,12925,0,1692787385,13114.64603322,83.70341349000228,53541.80924832001
2023-08-23,10:43:07.000,235,10980011,13325,0,1692787386,13114.61908797999,83.70341349000228,53541.76033848001
2023-08-23,10:43:08.000,235,10980064,13245,0,1692787387,13114.58540643,83.71046262000164,53541.77431272
2023-08-23,10:43:09.000,235,10980081,12805,0,1692787388,13114.652769529996,83.717511750001,53541.886106640006
2023-08-23,10:43:10.000,235,10980064,13285,0,1692787389,13114.693187389996,83.74570826999843,53541.92802936001
2023-08-23,10:43:11.000,235,10980106,13245,0,1692787390,13114.66624215,83.72456088000035,53541.87911952001
2023-08-23,10:43:12.000,235,10980023,13285,0,1692787391,13114.672978459996,83.73865913999907,53541.8721324
2023-08-23,10:43:13.000,235,10980068,13205,0,1692787392,13114.592142739995,83.77390479000314,53541.8022612
2023-08-23,10:43:14.000,235,10980104,13005,0,1692787393,13114.61908797999,83.717511750001,53541.80924832001
2023-08-23,10:43:15.000,235,10980095,13245,0,1692787394,13114.632560599995,83.73865913999907,53541.85117104
2023-08-23,10:43:16.000,235,10980068,13365,0,1692787395,13114.612351669995,83.717511750001,53541.82322256
2023-08-23,10:43:17.000,235,10980087,13165,0,1692787396,13114.592142739995,83.76685566000378,53541.78828696001
2023-08-23,10:43:18.000,235,10980064,13125,0,1692787397,13114.5651975,83.75275739999779,53541.83719680001
2023-08-23,10:43:19.000,235,10980073,12965,0,1692787398,13114.64603322,83.74570826999843,53541.90008088
2023-08-23,10:43:20.000,235,10980063,12965,0,1692787399,13114.65950583999,83.77390479000314,53541.87911952001
2023-08-23,10:43:21.000,235,10980070,13285,0,1692787400,13114.61908797999,83.72456088000035,53541.8721324
2023-08-23,10:43:22.000,235,10980097,13365,0,1692787401,13114.612351669995,83.78800305000186,53541.886106640006
2023-08-23,10:43:23.000,235,10980089,13445,0,1692787402,13114.59887904999,83.75980653000443,53541.82322256
2023-08-23,10:43:24.000,235,10980072,13325,0,1692787403,13114.57867011999,83.76685566000378,53541.816235440005
2023-08-23,10:43:25.000,235,10980094,13085,0,1692787404,13114.68645108,83.7809539200025,53541.8721324
2023-08-23,10:43:26.000,235,10980117,13085,0,1692787405,13114.693187389996,83.77390479000314,53541.9420036
2023-08-23,10:43:27.000,235,10980057,13005,0,1692787406,13114.67971476999,83.75980653000443,53541.83719680001
2023-08-23,10:43:28.000,235,10980079,12965,0,1692787407,13114.65950583999,83.74570826999843,53541.84418392
2023-08-23,10:43:29.000,235,10980123,13205,0,1692787408,13114.652769529996,83.77390479000314,53541.886106640006
2023-08-23,10:43:30.000,235,10980073,13445,0,1692787409,13114.66624215,83.73865913999907,53541.87911952001
2023-08-23,10:43:31.000,235,10980089,13205,0,1692787410,13114.67971476999,83.76685566000378,53541.865145280004
2023-08-23,10:43:32.000,235,10980066,13285,0,1692787411,13114.64603322,83.73161000999971,53541.816235440005
2023-08-23,10:43:33.000,235,10980094,13285,0,1692787412,13114.65950583999,83.7809539200025,53541.83719680001
2023-08-23,10:43:34.000,235,10980024,13165,0,1692787413,13114.72686894,83.76685566000378,53541.91405512
2023-08-23,10:43:35.000,235,10980034,13445,0,1692787414,13114.72686894,83.77390479000314,53541.90008088
2023-08-23,10:43:36.000,235,10980066,13085,0,1692787415,13114.7672868,83.80210131000058,53541.92104224
2023-08-23,10:43:37.000,235,10980051,13125,0,1692787416,13114.713396319996,83.79505218000122,53541.8721324
2023-08-23,10:43:38.000,235,10980017,13165,0,1692787417,13114.713396319996,83.77390479000314,53541.8721324
2023-08-23,10:43:39.000,235,10980079,13325,0,1692787418,13114.74707787,83.78800305000186,53541.886106640006
2023-08-23,10:43:40.000,235,10980067,13005,0,1692787419,13114.74707787,83.78800305000186,53541.92104224
2023-08-23,10:43:41.000,235,10980078,13085,0,1692787420,13114.72686894,83.84439609000401,53541.83020968001
2023-08-23,10:43:42.000,235,10980061,13165,0,1692787421,13114.68645108,83.80210131000058,53541.886106640006
2023-08-23,10:43:43.000,235,10980069,12765,0,1692787422,13114.72686894,83.84439609000401,53541.83719680001
2023-08-23,10:43:44.000,235,10980112,13205,0,1692787423,13114.740341559991,83.82324869999866,53541.90008088
2023-08-23,10:43:45.000,235,10980035,12965,0,1692787424,13114.69992369999,83.83029782999802,53541.89309376
2023-08-23,10:43:46.000,235,10980063,13285,0,1692787425,13114.713396319996,83.83734696000465,53541.8721324
2023-08-23,10:43:47.000,235,10980059,13085,0,1692787426,13114.68645108,83.87259261000145,53541.8022612
2023-08-23,10:43:48.000,235,10980053,13365,0,1692787427,13114.713396319996,83.85144522000337,53541.87911952001
2023-08-23,10:43:49.000,235,10980069,13125,0,1692787428,13114.733605249996,83.85144522000337,53541.82322256
2023-08-23,10:43:50.000,235,10980037,13085,0,1692787429,13114.787495730001,83.83734696000465,53541.886106640006
2023-08-23,10:43:51.000,235,10980054,13005,0,1692787430,13114.7672868,83.85144522000337,53541.8721324
2023-08-23,10:43:52.000,235,10980085,13285,0,1692787431,13114.787495730001,83.82324869999866,53541.87911952001
2023-08-23,10:43:53.000,235,10980075,13045,0,1692787432,13114.753814179996,83.86554348000209,53541.767325600005
2023-08-23,10:43:54.000,235,10980023,13245,0,1692787433,13114.821177279991,83.8161995699993,53541.83719680001
2023-08-23,10:43:55.000,235,10980080,13285,0,1692787434,13114.800968349991,83.85849435000273,53541.886106640006
2023-08-23,10:43:56.000,235,10980061,13205,0,1692787435,13114.814440969996,83.80210131000058,53541.865145280004
2023-08-23,10:43:57.000,235,10980088,13245,0,1692787436,13114.780759419991,83.83029782999802,53541.77431272
2023-08-23,10:43:58.000,235,10980062,13445,0,1692787437,13114.800968349991,83.80915043999994,53541.85815816001
2023-08-23,10:43:59.000,235,10980063,13245,0,1692787438,13114.841386209991,83.8161995699993,53541.84418392
2023-08-23,10:44:00.000,235,10980041,13205,0,1692787439,13114.841386209991,83.83029782999802,53541.84418392
2023-08-23,10:44:01.000,235,10980065,13285,0,1692787440,13114.821177279991,83.82324869999866,53541.83020968001
2023-08-23,10:44:02.000,235,10980042,13125,0,1692787441,13114.861595139992,83.8161995699993,53541.83020968001
2023-08-23,10:44:03.000,235,10980059,13365,0,1692787442,13114.814440969996,83.83029782999802,53541.74636424
2023-08-23,10:44:04.000,235,10980044,13325,0,1692787443,13114.814440969996,83.8161995699993,53541.80924832001
2023-08-23,10:44:05.000,235,10980096,13085,0,1692787444,13114.821177279991,83.83029782999802,53541.85117104
2023-08-23,10:44:06.000,235,10980087,12885,0,1692787445,13114.841386209991,83.79505218000122,53541.8721324
2023-08-23,10:44:07.000,235,10980044,13085,0,1692787446,13114.814440969996,83.82324869999866,53541.83719680001
2023-08-23,10:44:08.000,235,10980056,13205,0,1692787447,13114.827913590001,83.83029782999802,53541.77431272
2023-08-23,10:44:09.000,235,10980094,13285,0,1692787448,13114.821177279991,83.83734696000465,53541.82322256
2023-08-23,10:44:10.000,235,10980094,13445,0,1692787449,13114.848122520001,83.80210131000058,53541.865145280004
2023-08-23,10:44:11.000,235,10980070,13365,0,1692787450,13114.827913590001,83.84439609000401,53541.83020968001
2023-08-23,10:44:12.000,235,10980080,13445,0,1692787451,13114.814440969996,83.84439609000401,53541.85815816001
2023-08-23,10:44:13.000,235,10980031,13285,0,1692787452,13114.794232039996,83.90078912999888,53541.83020968001
2023-08-23,10:44:14.000,235,10980103,13285,0,1692787453,13114.861595139992,83.82324869999866,53541.92802936001
2023-08-23,10:44:15.000,235,10980107,13565,0,1692787454,13114.848122520001,83.85144522000337,53541.89309376
2023-08-23,10:44:16.000,235,10980087,13525,0,1692787455,13114.868331450001,83.80915043999994,53541.84418392
2023-08-23,10:44:17.000,235,10980115,13125,0,1692787456,13114.787495730001,83.85144522000337,53541.816235440005
2023-08-23,10:44:18.000,235,10980110,13205,0,1692787457,13114.841386209991,83.83029782999802,53541.865145280004
2023-08-23,10:44:19.000,235,10980053,13245,0,1692787458,13114.848122520001,83.82324869999866,53541.85117104
2023-08-23,10:44:20.000,235,10980052,13125,0,1692787459,13114.814440969996,83.8161995699993,53541.84418392
2023-08-23,10:44:21.000,235,10980052,13325,0,1692787460,13114.800968349991,83.80210131000058,53541.90008088
2023-08-23,10:44:22.000,235,10980085,13325,0,1692787461,13114.807704660001,83.80915043999994,53541.90008088
2023-08-23,10:44:23.000,235,10980072,13165,0,1692787462,13114.848122520001,83.84439609000401,53541.95597784001
2023-08-23,10:44:24.000,235,10980040,13085,0,1692787463,13114.827913590001,83.80210131000058,53541.80924832001
2023-08-23,10:44:25.000,235,10980131,12925,0,1692787464,13114.827913590001,83.76685566000378,53541.84418392
2023-08-23,10:44:26.000,235,10980046,12925,0,1692787465,13114.854858829996,83.78800305000186,53541.87911952001
2023-08-23,10:44:27.000,235,10980100,13085,0,1692787466,13114.834649899996,83.78800305000186,53541.8721324
2023-08-23,10:44:28.000,235,10980093,13365,0,1692787467,13114.821177279991,83.79505218000122,53541.8022612
2023-08-23,10:44:29.000,235,10980088,12965,0,1692787468,13114.848122520001,83.79505218000122,53541.83020968001
2023-08-23,10:44:30.000,235,10980058,13125,0,1692787469,13114.935694549997,83.78800305000186,53541.9420036
2023-08-23,10:44:31.000,235,10980107,13165,0,1692787470,13114.935694549997,83.78800305000186,53541.90706800001
2023-08-23,10:44:32.000,235,10980041,12805,0,1692787471,13114.915485619997,83.78800305000186,53541.91405512
2023-08-23,10:44:33.000,235,10980120,13125,0,1692787472,13114.895276689997,83.79505218000122,53541.83719680001
2023-08-23,10:44:34.000,235,10980125,13085,0,1692787473,13114.895276689997,83.78800305000186,53541.8721324
2023-08-23,10:44:35.000,235,10980094,12845,0,1692787474,13114.928958240002,83.77390479000314,53541.92104224
2023-08-23,10:44:36.000,235,10980096,13405,0,1692787475,13114.895276689997,83.7809539200025,53541.84418392
2023-08-23,10:44:37.000,235,10980037,13325,0,1692787476,13114.915485619997,83.80915043999994,53541.83020968001
2023-08-23,10:44:38.000,235,10980082,13125,0,1692787477,13114.942430859992,83.7809539200025,53541.92104224
2023-08-23,10:44:39.000,235,10980122,13445,0,1692787478,13114.982848719992,83.78800305000186,53542.032836160004
2023-08-23,10:44:40.000,235,10980073,13405,0,1692787479,13114.989585030002,83.7809539200025,53541.96296496
2023-08-23,10:44:41.000,235,10980061,13205,0,1692787480,13114.962639789992,83.80915043999994,53541.90706800001
2023-08-23,10:44:42.000,235,10980054,13125,0,1692787481,13114.949167170002,83.77390479000314,53541.95597784001
2023-08-23,10:44:43.000,235,10980121,13445,0,1692787482,13114.902012999992,83.83029782999802,53541.94899072
2023-08-23,10:44:44.000,235,10980070,13365,0,1692787483,13114.915485619997,83.8161995699993,53541.8721324
2023-08-23,10:44:45.000,235,10980058,13205,0,1692787484,13114.955903479997,83.80210131000058,53541.99790056001
2023-08-23,10:44:46.000,235,10980102,13285,0,1692787485,13114.982848719992,83.78800305000186,53541.983926320005
2023-08-23,10:44:47.000,235,10980081,13285,0,1692787486,13114.949167170002,83.79505218000122,53541.96296496
2023-08-23,10:44:48.000,235,10980054,13205,0,1692787487,13114.982848719992,83.80210131000058,53541.92802936001
2023-08-23,10:44:49.000,235,10980055,13325,0,1692787488,13114.955903479997,83.7809539200025,53542.0118748
2023-08-23,10:44:50.000,235,10980074,13085,0,1692787489,13114.996321339997,83.76685566000378,53541.983926320005
2023-08-23,10:44:51.000,235,10980065,13245,0,1692787490,13114.969376100002,83.75980653000443,53541.99790056001
2023-08-23,10:44:52.000,235,10980038,13125,0,1692787491,13114.976112409997,83.75275739999779,53541.9420036
2023-08-23,10:44:53.000,235,10980066,13085,0,1692787492,13114.962639789992,83.77390479000314,53541.97693920001
2023-08-23,10:44:54.000,235,10980057,13045,0,1692787493,13115.023266579992,83.71046262000164,53542.01886192
2023-08-23,10:44:55.000,235,10980111,13565,0,1692787494,13115.030002890002,83.72456088000035,53541.99790056001
2023-08-23,10:44:56.000,235,10980083,13205,0,1692787495,13115.050211820002,83.72456088000035,53542.01886192
2023-08-23,10:44:57.000,235,10980058,13445,0,1692787496,13114.989585030002,83.73161000999971,53541.9420036
2023-08-23,10:44:58.000,235,10980109,13205,0,1692787497,13115.016530269997,83.74570826999843,53541.90706800001
2023-08-23,10:44:59.000,235,10980041,13125,0,1692787498,13115.043475509992,83.73865913999907,53541.97693920001
2023-08-23,10:45:00.000,235,10980062,13125,0,1692787499,13115.070420750002,83.72456088000035,53541.983926320005
2023-08-23,10:45:01.000,235,10980079,13085,0,1692787500,13115.063684439992,83.68931523000356,53541.97693920001
2023-08-23,10:45:02.000,235,10980067,13285,0,1692787501,13115.077157059997,83.69636436000292,53541.95597784001
2023-08-23,10:45:03.000,235,10980079,13325,0,1692787502,13115.056948129997,83.70341349000228,53541.92104224
2023-08-23,10:45:04.000,235,10980061,13165,0,1692787503,13115.131047540002,83.69636436000292,53541.99091344
2023-08-23,10:45:05.000,235,10980101,13205,0,1692787504,13115.104102299993,83.69636436000292,53541.97693920001
2023-08-23,10:45:06.000,235,10980037,13285,0,1692787505,13115.131047540002,83.71046262000164,53541.92104224
2023-08-23,10:45:07.000,235,10980051,12965,0,1692787506,13115.104102299993,83.67521697000484,53541.96995208
2023-08-23,10:45:08.000,235,10980063,13645,0,1692787507,13115.117574919997,83.67521697000484,53541.92104224
2023-08-23,10:45:09.000,235,10980031,13405,0,1692787508,13115.110838610002,83.67521697000484,53541.96995208
2023-08-23,10:45:10.000,235,10980079,13085,0,1692787509,13115.191674330003,83.6822661000042,53542.00488768001
2023-08-23,10:45:11.000,235,10980092,13165,0,1692787510,13115.157992779998,83.69636436000292,53541.983926320005
2023-08-23,10:45:12.000,235,10980068,12925,0,1692787511,13115.171465400002,83.67521697000484,53541.96995208
2023-08-23,10:45:13.000,235,10980119,13205,0,1692787512,13115.124311229993,83.6681678399982,53541.92802936001
2023-08-23,10:45:14.000,235,10980092,13125,0,1692787513,13115.131047540002,83.65406957999949,53541.95597784001
2023-08-23,10:45:15.000,235,10980061,13405,0,1692787514,13115.117574919997,83.67521697000484,53541.92802936001
2023-08-23,10:45:16.000,235,10980043,13085,0,1692787515,13115.124311229993,83.65406957999949,53541.97693920001
2023-08-23,10:45:17.000,235,10980073,13165,0,1692787516,13115.110838610002,83.65406957999949,53541.935016480005
2023-08-23,10:45:18.000,235,10980104,13165,0,1692787517,13115.144520159993,83.61882393000269,53541.95597784001
2023-08-23,10:45:19.000,235,10980061,13365,0,1692787518,13115.144520159993,83.61882393000269,53542.0118748
2023-08-23,10:45:20.000,235,10980074,13285,0,1692787519,13115.171465400002,83.62587306000205,53541.97693920001
2023-08-23,10:45:21.000,235,10980055,12925,0,1692787520,13115.110838610002,83.63997132000077,53541.96296496
2023-08-23,10:45:22.000,235,10980052,13325,0,1692787521,13115.157992779998,83.61882393000269,53541.95597784001
2023-08-23,10:45:23.000,235,10980038,13085,0,1692787522,13115.043475509992,83.60472567000397,53541.8721324
2023-08-23,10:45:24.000,235,10980036,12965,0,1692787523,13115.070420750002,83.59062740999798,53541.89309376
2023-08-23,10:45:25.000,235,10980024,13085,0,1692787524,13115.104102299993,83.58357827999862,53541.99091344
2023-08-23,10:45:26.000,235,10980069,13165,0,1692787525,13115.164729089993,83.5694800199999,53542.06078464
2023-08-23,10:45:27.000,235,10980067,13285,0,1692787526,13115.144520159993,83.5694800199999,53541.983926320005
2023-08-23,10:45:28.000,235,10980038,13245,0,1692787527,13115.178201709998,83.54833263000182,53541.94899072
2023-08-23,10:45:29.000,235,10980075,13365,0,1692787528,13115.104102299993,83.54128350000246,53541.99790056001
2023-08-23,10:45:30.000,235,10980077,13445,0,1692787529,13115.050211820002,83.55538176000118,53541.92802936001
2023-08-23,10:45:31.000,235,10980034,13405,0,1692787530,13115.077157059997,83.52013611000439,53541.96995208
2023-08-23,10:45:32.000,235,10980047,12965,0,1692787531,13115.063684439992,83.54128350000246,53541.90706800001
2023-08-23,10:45:33.000,235,10980055,13405,0,1692787532,13115.077157059997,83.54833263000182,53541.92104224
2023-08-23,10:45:34.000,235,10980065,13205,0,1692787533,13115.157992779998,83.5342343700031,53541.96995208
2023-08-23,10:45:35.000,235,10980073,13285,0,1692787534,13115.117574919997,83.52718524000375,53542.00488768001
2023-08-23,10:45:36.000,235,10980087,13005,0,1692787535,13115.110838610002,83.50603784999839,53542.01886192
2023-08-23,10:45:37.000,235,10980079,13125,0,1692787536,13115.036739199997,83.54128350000246,53542.0118748
2023-08-23,10:45:38.000,235,10980098,13325,0,1692787537,13115.083893369992,83.55538176000118,53541.96995208
2023-08-23,10:45:39.000,235,10980059,13245,0,1692787538,13115.077157059997,83.54833263000182,53542.00488768001
2023-08-23,10:45:40.000,235,10980024,13325,0,1692787539,13115.077157059997,83.52718524000375,53541.97693920001
2023-08-23,10:45:41.000,235,10980089,12925,0,1692787540,13115.083893369992,83.52718524000375,53542.06777176
2023-08-23,10:45:42.000,235,10980056,12925,0,1692787541,13115.097365989997,83.5694800199999,53542.02584904001
2023-08-23,10:45:43.000,235,10980109,13285,0,1692787542,13115.083893369992,83.56243089000054,53542.06777176
2023-08-23,10:45:44.000,235,10980067,13405,0,1692787543,13115.144520159993,83.55538176000118,53542.09572024001
2023-08-23,10:45:45.000,235,10980105,13125,0,1692787544,13115.090629680002,83.54833263000182,53542.053797520006
2023-08-23,10:45:46.000,235,10980015,13205,0,1692787545,13115.077157059997,83.5694800199999,53542.06078464
2023-08-23,10:45:47.000,235,10980104,12845,0,1692787546,13115.043475509992,83.5694800199999,53541.94899072
2023-08-23,10:45:48.000,235,10980085,13125,0,1692787547,13114.989585030002,83.5694800199999,53541.935016480005
2023-08-23,10:45:49.000,235,10980075,13365,0,1692787548,13115.030002890002,83.58357827999862,53542.04681040001
2023-08-23,10:45:50.000,235,10980106,13445,0,1692787549,13115.056948129997,83.57652914999926,53542.02584904001
2023-08-23,10:45:51.000,235,10980050,13245,0,1692787550,13115.036739199997,83.57652914999926,53542.06078464
2023-08-23,10:45:52.000,235,10980005,13085,0,1692787551,13115.036739199997,83.54833263000182,53542.0118748
2023-08-23,10:45:53.000,235,10980116,13085,0,1692787552,13115.023266579992,83.59062740999798,53541.9420036
2023-08-23,10:45:54.000,235,10980065,13045,0,1692787553,13114.996321339997,83.54833263000182,53542.00488768001
2023-08-23,10:45:55.000,235,10980004,13285,0,1692787554,13115.009793960002,83.5694800199999,53541.96995208
2023-08-23,10:45:56.000,235,10980053,13325,0,1692787555,13115.009793960002,83.56243089000054,53541.935016480005
2023-08-23,10:45:57.000,235,10980046,13205,0,1692787556,13114.942430859992,83.5694800199999,53541.92802936001
2023-08-23,10:45:58.000,235,10980054,13205,0,1692787557,13114.989585030002,83.57652914999926,53541.95597784001
2023-08-23,10:45:59.000,235,10980064,13245,0,1692787558,13114.989585030002,83.54833263000182,53541.99790056001
2023-08-23,10:46:00.000,235,10980058,12885,0,1692787559,13115.023266579992,83.57652914999926,53541.92802936001
2023-08-23,10:46:01.000,235,10980080,13285,0,1692787560,13115.009793960002,83.56243089000054,53541.99790056001
2023-08-23,10:46:02.000,235,10980038,13205,0,1692787561,13115.023266579992,83.56243089000054,53541.95597784001
2023-08-23,10:46:03.000,235,10980074,13285,0,1692787562,13114.962639789992,83.54128350000246,53541.89309376
2023-08-23,10:46:04.000,235,10980068,13165,0,1692787563,13114.989585030002,83.52718524000375,53541.935016480005
2023-08-23,10:46:05.000,235,10980040,13205,0,1692787564,13114.962639789992,83.54128350000246,53541.9420036
2023-08-23,10:46:06.000,235,10980077,13285,0,1692787565,13115.036739199997,83.52013611000439,53541.95597784001
2023-08-23,10:46:07.000,235,10980039,13365,0,1692787566,13114.982848719992,83.54833263000182,53541.935016480005
2023-08-23,10:46:08.000,235,10980089,13245,0,1692787567,13114.969376100002,83.5342343700031,53541.92104224
2023-08-23,10:46:09.000,235,10980057,13285,0,1692787568,13114.962639789992,83.55538176000118,53541.95597784001
2023-08-23,10:46:10.000,235,10980066,12965,0,1692787569,13114.982848719992,83.56243089000054,53541.96995208
2023-08-23,10:46:11.000,235,10980063,13125,0,1692787570,13114.962639789992,83.56243089000054,53541.935016480005
2023-08-23,10:46:12.000,235,10980091,13245,0,1692787571,13114.942430859992,83.60472567000397,53541.90008088
2023-08-23,10:46:13.000,235,10980109,13445,0,1692787572,13114.915485619997,83.64702045000013,53541.886106640006
2023-08-23,10:46:14.000,235,10980073,13245,0,1692787573,13115.003057649992,83.59767654000461,53541.95597784001
2023-08-23,10:46:15.000,235,10980139,13805,0,1692787574,13114.976112409997,83.61177480000333,53541.97693920001
2023-08-23,10:46:16.000,235,10980049,13405,0,1692787575,13114.969376100002,83.61177480000333,53541.99091344
2023-08-23,10:46:17.000,235,10980056,12845,0,1692787576,13114.875067759996,83.59767654000461,53541.90008088
2023-08-23,10:46:18.000,235,10980140,13165,0,1692787577,13114.922221929992,83.62587306000205,53541.935016480005
2023-08-23,10:46:19.000,235,10980101,13245,0,1692787578,13114.922221929992,83.60472567000397,53541.95597784001
2023-08-23,10:46:20.000,235,10980061,13325,0,1692787579,13114.922221929992,83.63997132000077,53541.97693920001
2023-08-23,10:46:21.000,235,10980060,13165,0,1692787580,13114.908749310001,83.62587306000205,53541.92802936001
2023-08-23,10:46:22.000,235,10980105,13285,0,1692787581,13114.908749310001,83.63997132000077,53541.99091344
2023-08-23,10:46:23.000,235,10980104,13245,0,1692787582,13114.888540380001,83.63292219000141,53541.99091344
2023-08-23,10:46:24.000,235,10980034,13045,0,1692787583,13114.935694549997,83.63997132000077,53542.06078464
2023-08-23,10:46:25.000,235,10980073,13045,0,1692787584,13114.915485619997,83.63292219000141,53541.935016480005
2023-08-23,10:46:26.000,235,10980047,12965,0,1692787585,13114.928958240002,83.65406957999949,53541.92802936001
2023-08-23,10:46:27.000,235,10980096,13285,0,1692787586,13114.854858829996,83.69636436000292,53541.85117104
2023-08-23,10:46:28.000,235,10980075,13325,0,1692787587,13114.935694549997,83.67521697000484,53541.9420036
2023-08-23,10:46:29.000,235,10980108,13565,0,1692787588,13114.875067759996,83.70341349000228,53541.87911952001
2023-08-23,10:46:30.000,235,10980043,13045,0,1692787589,13114.976112409997,83.67521697000484,53541.96995208
2023-08-23,10:46:31.000,235,10980061,13525,0,1692787590,13114.976112409997,83.70341349000228,53541.99091344
2023-08-23,10:46:32.000,235,10980076,13125,0,1692787591,13114.962639789992,83.70341349000228,53541.99790056001
2023-08-23,10:46:33.000,235,10980082,13165,0,1692787592,13114.942430859992,83.75275739999779,53541.92802936001
2023-08-23,10:46:34.000,235,10980056,13125,0,1692787593,13114.949167170002,83.75275739999779,53541.96296496
2023-08-23,10:46:35.000,235,10980100,13205,0,1692787594,13114.955903479997,83.78800305000186,53541.96296496
2023-08-23,10:46:36.000,235,10980041,13205,0,1692787595,13114.928958240002,83.74570826999843,53541.983926320005
2023-08-23,10:46:37.000,235,10980061,13165,0,1692787596,13114.895276689997,83.80210131000058,53541.99091344
2023-08-23,10:46:38.000,235,10980076,13045,0,1692787597,13114.935694549997,83.78800305000186,53541.96296496
2023-08-23,10:46:39.000,235,10980063,13285,0,1692787598,13114.976112409997,83.78800305000186,53542.02584904001
2023-08-23,10:46:40.000,235,10980084,13085,0,1692787599,13114.962639789992,83.83029782999802,53541.96296496
2023-08-23,10:46:41.000,235,10980090,13165,0,1692787600,13114.942430859992,83.83734696000465,53541.90706800001
2023-08-23,10:46:42.000,235,10980076,12965,0,1692787601,13114.895276689997,83.8161995699993,53541.78828696001
2023-08-23,10:46:43.000,235,10980083,13405,0,1692787602,13114.895276689997,83.82324869999866,53541.91405512
2023-08-23,10:46:44.000,235,10980087,13085,0,1692787603,13114.949167170002,83.82324869999866,53541.886106640006
2023-08-23,10:46:45.000,235,10980054,13245,0,1692787604,13114.949167170002,83.83029782999802,53541.91405512
2023-08-23,10:46:46.000,235,10980049,13245,0,1692787605,13114.949167170002,83.84439609000401,53541.90706800001
2023-08-23,10:46:47.000,235,10980067,13325,0,1692787606,13114.928958240002,83.83734696000465,53541.865145280004
2023-08-23,10:46:48.000,235,10980059,13205,0,1692787607,13114.982848719992,83.85849435000273,53541.90008088
2023-08-23,10:46:49.000,235,10980068,13165,0,1692787608,13114.922221929992,83.8796417400008,53541.9420036
2023-08-23,10:46:50.000,235,10980057,13285,0,1692787609,13114.955903479997,83.91488739000488,53541.92104224
2023-08-23,10:46:51.000,235,10980117,13165,0,1692787610,13114.955903479997,83.90078912999888,53541.94899072
2023-08-23,10:46:52.000,235,10980080,13125,0,1692787611,13114.955903479997,83.93603478000296,53541.865145280004
2023-08-23,10:46:53.000,235,10980090,13365,0,1692787612,13114.915485619997,83.93603478000296,53541.935016480005
2023-08-23,10:46:54.000,235,10980060,13205,0,1692787613,13114.982848719992,83.9289856500036,53541.96995208
2023-08-23,10:46:55.000,235,10980015,13125,0,1692787614,13114.996321339997,83.95013304000167,53541.9420036
2023-08-23,10:46:56.000,235,10980046,13245,0,1692787615,13115.030002890002,83.94308391000231,53541.90706800001
2023-08-23,10:46:57.000,235,10980055,13045,0,1692787616,13114.942430859992,84.00652608000382,53541.82322256
2023-08-23,10:46:58.000,235,10980085,13245,0,1692787617,13114.982848719992,83.96423130000039,53541.865145280004
2023-08-23,10:46:59.000,235,10980068,13205,0,1692787618,13114.976112409997,83.97832955999911,53541.886106640006
2023-08-23,10:47:00.000,235,10980058,13165,0,1692787619,13114.982848719992,84.02062434000254,53541.85117104
2023-08-23,10:47:01.000,235,10980059,13325,0,1692787620,13115.009793960002,84.02062434000254,53541.91405512
2023-08-23,10:47:02.000,235,10980051,13005,0,1692787621,13114.982848719992,84.04177173000062,53541.83020968001
2023-08-23,10:47:03.000,235,10980059,13605,0,1692787622,13114.976112409997,84.0276734700019,53541.8721324
2023-08-23,10:47:04.000,235,10980069,13005,0,1692787623,13115.056948129997,84.04177173000062,53541.90706800001
2023-08-23,10:47:05.000,235,10980088,13285,0,1692787624,13114.982848719992,84.0276734700019,53541.84418392
2023-08-23,10:47:06.000,235,10980055,13085,0,1692787625,13115.023266579992,84.0629191199987,53541.83719680001
2023-08-23,10:47:07.000,235,10980087,13165,0,1692787626,13114.962639789992,84.09111564000341,53541.82322256
2023-08-23,10:47:08.000,235,10980064,13005,0,1692787627,13114.996321339997,84.09816477000277,53541.84418392
2023-08-23,10:47:09.000,235,10980044,13645,0,1692787628,13115.070420750002,84.10521390000213,53541.9420036
2023-08-23,10:47:10.000,235,10980079,12965,0,1692787629,13115.090629680002,84.0629191199987,53541.89309376
2023-08-23,10:47:11.000,235,10980103,13165,0,1692787630,13115.110838610002,84.07701738000469,53541.89309376
2023-08-23,10:47:12.000,235,10980071,13525,0,1692787631,13115.110838610002,84.1263612900002,53541.90706800001
2023-08-23,10:47:13.000,235,10980113,13245,0,1692787632,13114.976112409997,84.14045954999892,53541.767325600005
2023-08-23,10:47:14.000,235,10980076,13205,0,1692787633,13115.043475509992,84.13341041999956,53541.816235440005
2023-08-23,10:47:15.000,235,10980078,13365,0,1692787634,13115.030002890002,84.16160694000428,53541.82322256
2023-08-23,10:47:16.000,235,10980047,13285,0,1692787635,13115.030002890002,84.14750867999828,53541.82322256
2023-08-23,10:47:17.000,235,10980080,13205,0,1692787636,13115.009793960002,84.16865607000364,53541.816235440005
2023-08-23,10:47:18.000,235,10980051,13525,0,1692787637,13115.030002890002,84.18980346000171,53541.78828696001
2023-08-23,10:47:19.000,235,10980098,13325,0,1692787638,13115.077157059997,84.175705200003,53541.83020968001
2023-08-23,10:47:20.000,235,10980070,13285,0,1692787639,13115.104102299993,84.18275433000235,53541.85815816001
2023-08-23,10:47:21.000,235,10980050,13045,0,1692787640,13115.036739199997,84.23209823999787,53541.83719680001
2023-08-23,10:47:22.000,235,10980028,13125,0,1692787641,13115.063684439992,84.23209823999787,53541.8022612
2023-08-23,10:47:23.000,235,10980057,13125,0,1692787642,13115.023266579992,84.26734389000194,53541.767325600005
2023-08-23,10:47:24.000,235,10980071,13205,0,1692787643,13115.030002890002,84.24619650000386,53541.77431272
2023-08-23,10:47:25.000,235,10980059,12805,0,1692787644,13115.070420750002,84.2743930200013,53541.87911952001
2023-08-23,10:47:26.000,235,10980076,13485,0,1692787645,13115.063684439992,84.2743930200013,53541.85117104
2023-08-23,10:47:27.000,235,10980024,13365,0,1692787646,13115.070420750002,84.30258953999873,53541.84418392
2023-08-23,10:47:28.000,235,10980050,13005,0,1692787647,13115.030002890002,84.28144215000066,53541.76033848001
2023-08-23,10:47:29.000,235,10980073,13365,0,1692787648,13115.023266579992,84.30258953999873,53541.82322256
2023-08-23,10:47:30.000,235,10980073,13125,0,1692787649,13115.009793960002,84.3096386699981,53541.76033848001
2023-08-23,10:47:31.000,235,10980071,13205,0,1692787650,13115.016530269997,84.35193345000152,53541.79527408
2023-08-23,10:47:32.000,235,10980084,13365,0,1692787651,13115.003057649992,84.33078606000345,53541.71142864001
2023-08-23,10:47:33.000,235,10980075,12765,0,1692787652,13114.989585030002,84.41537562000303,53541.76033848001
2023-08-23,10:47:34.000,235,10980086,13125,0,1692787653,13115.050211820002,84.40832649000367,53541.73937712001
2023-08-23,10:47:35.000,235,10980049,13165,0,1692787654,13115.090629680002,84.38012996999896,53541.816235440005
2023-08-23,10:47:36.000,235,10980056,13365,0,1692787655,13115.104102299993,84.36603171000024,53541.80924832001
2023-08-23,10:47:37.000,235,10980096,13205,0,1692787656,13115.110838610002,84.35898258000088,53541.78828696001
2023-08-23,10:47:38.000,235,10980101,13285,0,1692787657,13115.043475509992,84.39422822999768,53541.72540288
2023-08-23,10:47:39.000,235,10980093,13485,0,1692787658,13115.030002890002,84.40832649000367,53541.71142864001
2023-08-23,10:47:40.000,235,10980086,13685,0,1692787659,13115.097365989997,84.39422822999768,53541.8022612
2023-08-23,10:47:41.000,235,10980041,13525,0,1692787660,13115.131047540002,84.40832649000367,53541.79527408
2023-08-23,10:47:42.000,235,10980040,13085,0,1692787661,13115.151256470002,84.42947388000175,53541.76033848001
2023-08-23,10:47:43.000,235,10980069,13245,0,1692787662,13115.077157059997,84.45062126999983,53541.78828696001
2023-08-23,10:47:44.000,235,10980059,13125,0,1692787663,13115.104102299993,84.44357214000047,53541.886106640006
2023-08-23,10:47:45.000,235,10980103,13125,0,1692787664,13115.090629680002,84.45767039999919,53541.85117104
2023-08-23,10:47:46.000,235,10980084,13045,0,1692787665,13115.097365989997,84.49291605000326,53541.8022612
2023-08-23,10:47:47.000,235,10980091,13125,0,1692787666,13115.070420750002,84.49291605000326,53541.83020968001
2023-08-23,10:47:48.000,235,10980041,13245,0,1692787667,13115.063684439992,84.50701431000198,53541.75335136
2023-08-23,10:47:49.000,235,10980106,13165,0,1692787668,13115.137783849998,84.51406344000134,53541.85117104
2023-08-23,10:47:50.000,235,10980106,13365,0,1692787669,13115.144520159993,84.49996518000262,53541.865145280004
2023-08-23,10:47:51.000,235,10980017,13125,0,1692787670,13115.164729089993,84.49291605000326,53541.87911952001
2023-08-23,10:47:52.000,235,10980082,13165,0,1692787671,13115.151256470002,84.53521082999941,53541.816235440005
2023-08-23,10:47:53.000,235,10980081,13605,0,1692787672,13115.110838610002,84.54225995999877,53541.78129984
2023-08-23,10:47:54.000,235,10980110,13285,0,1692787673,13115.137783849998,84.54225995999877,53541.80924832001
2023-08-23,10:47:55.000,235,10980064,13045,0,1692787674,13115.171465400002,84.55635822000477,53541.87911952001
2023-08-23,10:47:56.000,235,10980081,13125,0,1692787675,13115.184938019993,84.57045648000349,53541.84418392
2023-08-23,10:47:57.000,235,10980082,13205,0,1692787676,13115.144520159993,84.55635822000477,53541.79527408
2023-08-23,10:47:58.000,235,10980092,13005,0,1692787677,13115.178201709998,84.57045648000349,53541.85117104
2023-08-23,10:47:59.000,235,10980098,13525,0,1692787678,13115.225355879993,84.56340735000413,53541.90706800001
2023-08-23,10:48:00.000,235,10980122,13365,0,1692787679,13115.232092189988,84.57045648000349,53541.85815816001
2023-08-23,10:48:01.000,235,10980126,13125,0,1692787680,13115.198410639998,84.5845547400022,53541.82322256
2023-08-23,10:48:02.000,235,10980032,13245,0,1692787681,13115.225355879993,84.60570213000028,53541.85117104
2023-08-23,10:48:03.000,235,10980057,13285,0,1692787682,13115.178201709998,84.60570213000028,53541.767325600005
2023-08-23,10:48:04.000,235,10980061,13325,0,1692787683,13115.178201709998,84.62684951999836,53541.76033848001
2023-08-23,10:48:05.000,235,10980073,13125,0,1692787684,13115.238828499998,84.61275125999964,53541.83719680001
2023-08-23,10:48:06.000,235,10980085,12925,0,1692787685,13115.285982669993,84.56340735000413,53541.83020968001
2023-08-23,10:48:07.000,235,10980037,13325,0,1692787686,13115.272510049988,84.59160387000156,53541.816235440005
2023-08-23,10:48:08.000,235,10980094,13325,0,1692787687,13115.292718979988,84.59160387000156,53541.816235440005
2023-08-23,10:48:09.000,235,10980039,13285,0,1692787688,13115.272510049988,84.56340735000413,53541.79527408
2023-08-23,10:48:10.000,235,10980080,13205,0,1692787689,13115.272510049988,84.57750561000285,53541.79527408
2023-08-23,10:48:11.000,235,10980101,13245,0,1692787690,13115.299455289998,84.62684951999836,53541.767325600005
2023-08-23,10:48:12.000,235,10980077,13045,0,1692787691,13115.265773739993,84.5845547400022,53541.8022612
2023-08-23,10:48:13.000,235,10980067,13085,0,1692787692,13115.279246359998,84.61275125999964,53541.78828696001
2023-08-23,10:48:14.000,235,10980056,13165,0,1692787693,13115.326400529993,84.61275125999964,53541.82322256
2023-08-23,10:48:15.000,235,10980082,13365,0,1692787694,13115.339873149998,84.57750561000285,53541.83020968001
2023-08-23,10:48:16.000,235,10980104,13005,0,1692787695,13115.366818389994,84.5845547400022,53541.865145280004
2023-08-23,10:48:17.000,235,10980076,13285,0,1692787696,13115.326400529993,84.61275125999964,53541.83020968001
2023-08-23,10:48:18.000,235,10980111,13245,0,1692787697,13115.306191599993,84.62684951999836,53541.83020968001
2023-08-23,10:48:19.000,235,10980070,13085,0,1692787698,13115.360082079998,84.61275125999964,53541.8721324
2023-08-23,10:48:20.000,235,10980089,13325,0,1692787699,13115.339873149998,84.60570213000028,53541.865145280004
2023-08-23,10:48:21.000,235,10980089,13285,0,1692787700,13115.353345769989,84.62684951999836,53541.87911952001
2023-08-23,10:48:22.000,235,10980069,13405,0,1692787701,13115.333136839989,84.62684951999836,53541.8721324
2023-08-23,10:48:23.000,235,10980028,12925,0,1692787702,13115.319664219998,84.62684951999836,53541.8721324
2023-08-23,10:48:24.000,235,10980065,13405,0,1692787703,13115.373554699989,84.61275125999964,53541.85117104
2023-08-23,10:48:25.000,235,10980124,12885,0,1692787704,13115.360082079998,84.59865300000092,53541.87911952001
2023-08-23,10:48:26.000,235,10980051,13325,0,1692787705,13115.339873149998,84.59160387000156,53541.87911952001
2023-08-23,10:48:27.000,235,10980110,13325,0,1692787706,13115.312927909989,84.63389864999772,53541.84418392
2023-08-23,10:48:28.000,235,10980092,13165,0,1692787707,13115.312927909989,84.63389864999772,53541.85117104
2023-08-23,10:48:29.000,235,10980084,13405,0,1692787708,13115.312927909989,84.65504604000307,53541.89309376
2023-08-23,10:48:30.000,235,10980069,13245,0,1692787709,13115.380291009998,84.62684951999836,53541.92802936001
2023-08-23,10:48:31.000,235,10980105,13005,0,1692787710,13115.360082079998,84.64094778000435,53541.94899072
2023-08-23,10:48:32.000,235,10980094,13005,0,1692787711,13115.373554699989,84.60570213000028,53541.96296496
2023-08-23,10:48:33.000,235,10980095,13485,0,1692787712,13115.299455289998,84.66914430000179,53541.89309376
2023-08-23,10:48:34.000,235,10980113,12925,0,1692787713,13115.346609459993,84.66209517000243,53541.91405512
2023-08-23,10:48:35.000,235,10980088,13285,0,1692787714,13115.353345769989,84.64799691000371,53541.90008088
2023-08-23,10:48:36.000,235,10980027,13165,0,1692787715,13115.339873149998,84.64799691000371,53541.94899072
2023-08-23,10:48:37.000,235,10980041,13165,0,1692787716,13115.299455289998,84.64799691000371,53541.89309376
2023-08-23,10:48:38.000,235,10980040,13045,0,1692787717,13115.306191599993,84.64799691000371,53541.9420036
2023-08-23,10:48:39.000,235,10980105,13165,0,1692787718,13115.339873149998,84.64094778000435,53541.96296496
2023-08-23,10:48:40.000,235,10980070,13205,0,1692787719,13115.319664219998,84.65504604000307,53541.92104224
2023-08-23,10:48:41.000,235,10980088,13325,0,1692787720,13115.306191599993,84.67619343000115,53541.97693920001
2023-08-23,10:48:42.000,235,10980065,13085,0,1692787721,13115.306191599993,84.65504604000307,53541.92104224
2023-08-23,10:48:43.000,235,10980071,13125,0,1692787722,13115.272510049988,84.68324256000051,53541.935016480005
2023-08-23,10:48:44.000,235,10980091,12925,0,1692787723,13115.272510049988,84.69734081999923,53541.89309376
2023-08-23,10:48:45.000,235,10980112,13445,0,1692787724,13115.306191599993,84.68324256000051,53541.90008088
2023-08-23,10:48:46.000,235,10980090,13365,0,1692787725,13115.326400529993,84.69029168999987,53541.935016480005
2023-08-23,10:48:47.000,235,10980088,13445,0,1692787726,13115.360082079998,84.69734081999923,53541.983926320005
2023-08-23,10:48:48.000,235,10980073,13285,0,1692787727,13115.353345769989,84.71143907999794,53542.00488768001
2023-08-23,10:48:49.000,235,10980088,13445,0,1692787728,13115.312927909989,84.70438994999859,53541.90706800001
2023-08-23,10:48:50.000,235,10980062,13045,0,1692787729,13115.285982669993,84.69734081999923,53541.92104224
2023-08-23,10:48:51.000,235,10980072,13245,0,1692787730,13115.346609459993,84.71143907999794,53541.99790056001
2023-08-23,10:48:52.000,235,10980081,13125,0,1692787731,13115.285982669993,84.71143907999794,53541.935016480005
2023-08-23,10:48:53.000,235,10980067,13685,0,1692787732,13115.339873149998,84.70438994999859,53541.99091344
2023-08-23,10:48:54.000,235,10980033,13165,0,1692787733,13115.353345769989,84.69734081999923,53541.983926320005
2023-08-23,10:48:55.000,235,10980092,13445,0,1692787734,13115.380291009998,84.71143907999794,53542.032836160004
2023-08-23,10:48:56.000,235,10980056,12925,0,1692787735,13115.420708869999,84.71143907999794,53541.99790056001
2023-08-23,10:48:57.000,235,10980054,13565,0,1692787736,13115.366818389994,84.67619343000115,53541.8721324
2023-08-23,10:48:58.000,235,10980007,13085,0,1692787737,13115.393763629989,84.69734081999923,53541.90706800001
2023-08-23,10:48:59.000,235,10980041,13245,0,1692787738,13115.413972559989,84.71848821000458,53541.95597784001
2023-08-23,10:49:00.000,235,10980069,13045,0,1692787739,13115.413972559989,84.64094778000435,53541.94899072
2023-08-23,10:49:01.000,235,10980084,13125,0,1692787740,13115.454390419989,84.66914430000179,53541.97693920001
2023-08-23,10:49:02.000,235,10980065,13125,0,1692787741,13115.447654109994,84.66914430000179,53541.9420036
2023-08-23,10:49:03.000,235,10980082,13245,0,1692787742,13115.481335659999,84.66914430000179,53541.9420036
2023-08-23,10:49:04.000,235,10980025,13005,0,1692787743,13115.508280899994,84.64799691000371,53542.0118748
2023-08-23,10:49:05.000,235,10980047,12885,0,1692787744,13115.461126729999,84.64094778000435,53541.99091344
2023-08-23,10:49:06.000,235,10980100,13285,0,1692787745,13115.488071969994,84.61275125999964,53541.97693920001
2023-08-23,10:49:07.000,235,10980109,13245,0,1692787746,13115.47459934999,84.64094778000435,53541.92802936001
2023-08-23,10:49:08.000,235,10980059,13445,0,1692787747,13115.47459934999,84.57750561000285,53541.92802936001
2023-08-23,10:49:09.000,235,10980076,13205,0,1692787748,13115.501544589999,84.5845547400022,53541.935016480005
2023-08-23,10:49:10.000,235,10980081,13285,0,1692787749,13115.51501720999,84.53521082999941,53541.97693920001
2023-08-23,10:49:11.000,235,10980089,13285,0,1692787750,13115.55543506999,84.55635822000477,53542.01886192
2023-08-23,10:49:12.000,235,10980095,13525,0,1692787751,13115.589116619994,84.5211125700007,53541.99790056001
2023-08-23,10:49:13.000,235,10980042,13365,0,1692787752,13115.51501720999,84.51406344000134,53541.94899072
2023-08-23,10:49:14.000,235,10980073,13085,0,1692787753,13115.56217138,84.52816170000006,53542.03982328
2023-08-23,10:49:15.000,235,10980061,13165,0,1692787754,13115.589116619994,84.53521082999941,53542.06078464
2023-08-23,10:49:16.000,235,10980069,12925,0,1692787755,13115.589116619994,84.4717686599979,53542.06777176
2023-08-23,10:49:17.000,235,10980072,12925,0,1692787756,13115.55543506999,84.47881779000454,53542.01886192
2023-08-23,10:49:18.000,235,10980057,13085,0,1692787757,13115.548698759994,84.4717686599979,53542.04681040001
2023-08-23,10:49:19.000,235,10980079,13285,0,1692787758,13115.58238031,84.47881779000454,53542.10969448
2023-08-23,10:49:20.000,235,10980080,13165,0,1692787759,13115.609325549995,84.47881779000454,53542.08873312
2023-08-23,10:49:21.000,235,10980068,13005,0,1692787760,13115.568907689994,84.51406344000134,53542.081746
2023-08-23,10:49:22.000,235,10980093,13445,0,1692787761,13115.55543506999,84.46471952999855,53542.07475888001
2023-08-23,10:49:23.000,235,10980032,13365,0,1692787762,13115.434181489989,84.53521082999941,53541.96296496
2023-08-23,10:49:24.000,235,10980083,13285,0,1692787763,13115.47459934999,84.50701431000198,53542.032836160004
2023-08-23,10:49:25.000,235,10980063,13245,0,1692787764,13115.481335659999,84.49291605000326,53542.053797520006
2023-08-23,10:49:26.000,235,10980095,13285,0,1692787765,13115.528489829994,84.43652301000111,53542.102707360005
2023-08-23,10:49:27.000,235,10980089,13525,0,1692787766,13115.467863039994,84.46471952999855,53542.06777176
2023-08-23,10:49:28.000,235,10980114,13525,0,1692787767,13115.427445179994,84.49996518000262,53542.053797520006
2023-08-23,10:49:29.000,235,10980048,13165,0,1692787768,13115.481335659999,84.49291605000326,53542.04681040001
2023-08-23,10:49:30.000,235,10980062,13445,0,1692787769,13115.440917799999,84.49291605000326,53542.01886192
2023-08-23,10:49:31.000,235,10980050,13285,0,1692787770,13115.427445179994,84.51406344000134,53541.96995208
2023-08-23,10:49:32.000,235,10980079,12885,0,1692787771,13115.393763629989,84.50701431000198,53541.96995208
2023-08-23,10:49:33.000,235,10980058,13365,0,1692787772,13115.393763629989,84.54930908999813,53542.01886192
2023-08-23,10:49:34.000,235,10980071,12805,0,1692787773,13115.467863039994,84.4858669200039,53542.102707360005
2023-08-23,10:49:35.000,235,10980092,13045,0,1692787774,13115.447654109994,84.50701431000198,53542.08873312
2023-08-23,10:49:36.000,235,10980056,12925,0,1692787775,13115.447654109994,84.49291605000326,53542.10969448
2023-08-23,10:49:37.000,235,10980064,13125,0,1692787776,13115.353345769989,84.54225995999877,53542.04681040001
2023-08-23,10:49:38.000,235,10980082,13005,0,1692787777,13115.373554699989,84.50701431000198,53542.06078464
2023-08-23,10:49:39.000,235,10980082,13445,0,1692787778,13115.427445179994,84.51406344000134,53542.06078464
2023-08-23,10:49:40.000,235,10980037,13285,0,1692787779,13115.393763629989,84.50701431000198,53542.08873312
2023-08-23,10:49:41.000,235,10980081,13325,0,1692787780,13115.373554699989,84.55635822000477,53542.03982328
2023-08-23,10:49:42.000,235,10980079,13085,0,1692787781,13115.407236249994,84.5211125700007,53542.053797520006
2023-08-23,10:49:43.000,235,10980069,13005,0,1692787782,13115.413972559989,84.54930908999813,53542.053797520006
2023-08-23,10:49:44.000,235,10980068,13285,0,1692787783,13115.387027319994,84.52816170000006,53541.983926320005
2023-08-23,10:49:45.000,235,10980067,13245,0,1692787784,13115.393763629989,84.52816170000006,53542.03982328
2023-08-23,10:49:46.000,235,10980086,13205,0,1692787785,13115.339873149998,84.50701431000198,53542.02584904001
2023-08-23,10:49:47.000,235,10980110,13445,0,1692787786,13115.326400529993,84.49996518000262,53542.02584904001
2023-08-23,10:49:48.000,235,10980045,13005,0,1692787787,13115.319664219998,84.51406344000134,53541.94899072
2023-08-23,10:49:49.000,235,10980140,13325,0,1692787788,13115.319664219998,84.50701431000198,53541.94899072
2023-08-23,10:49:50.000,235,10980039,12965,0,1692787789,13115.400499939999,84.49291605000326,53542.06078464
2023-08-23,10:49:51.000,235,10980095,13285,0,1692787790,13115.407236249994,84.4858669200039,53541.99790056001
2023-08-23,10:49:52.000,235,10980037,13205,0,1692787791,13115.380291009998,84.45767039999919,53542.00488768001
2023-08-23,10:49:53.000,235,10980058,12925,0,1692787792,13115.319664219998,84.47881779000454,53541.95597784001
2023-08-23,10:49:54.000,235,10980050,13245,0,1692787793,13115.312927909989,84.44357214000047,53541.99091344
2023-08-23,10:49:55.000,235,10980055,13205,0,1692787794,13115.333136839989,84.4717686599979,53541.96296496
2023-08-23,10:49:56.000,235,10980031,13245,0,1692787795,13115.326400529993,84.43652301000111,53542.0118748
2023-08-23,10:49:57.000,235,10980073,13165,0,1692787796,13115.292718979988,84.49291605000326,53541.983926320005
2023-08-23,10:49:58.000,235,10980071,13445,0,1692787797,13115.272510049988,84.43652301000111,53541.99790056001
2023-08-23,10:49:59.000,235,10980076,13245,0,1692787798,13115.312927909989,84.47881779000454,53541.94899072
2023-08-23,10:50:00.000,235,10980079,13245,0,1692787799,13115.339873149998,84.45767039999919,53542.0118748
2023-08-23,10:50:01.000,235,10980089,13325,0,1692787800,13115.259037429998,84.45767039999919,53541.97693920001
2023-08-23,10:50:02.000,235,10980030,13125,0,1692787801,13115.299455289998,84.45062126999983,53541.92104224
2023-08-23,10:50:03.000,235,10980083,13285,0,1692787802,13115.225355879993,84.49291605000326,53541.8721324
2023-08-23,10:50:04.000,235,10980080,13405,0,1692787803,13115.252301119988,84.4717686599979,53541.90008088
2023-08-23,10:50:05.000,235,10980094,12925,0,1692787804,13115.265773739993,84.46471952999855,53541.94899072
2023-08-23,10:50:06.000,235,10980068,13165,0,1692787805,13115.272510049988,84.45767039999919,53541.99091344
2023-08-23,10:50:07.000,235,10980072,13405,0,1692787806,13115.259037429998,84.47881779000454,53541.96995208
2023-08-23,10:50:08.000,235,10980085,13125,0,1692787807,13115.238828499998,84.45767039999919,53541.87911952001
2023-08-23,10:50:09.000,235,10980124,13325,0,1692787808,13115.272510049988,84.45767039999919,53541.935016480005
2023-08-23,10:50:10.000,235,10980052,13525,0,1692787809,13115.292718979988,84.4717686599979,53541.94899072
2023-08-23,10:50:11.000,235,10980086,13325,0,1692787810,13115.245564809993,84.50701431000198,53541.92802936001
2023-08-23,10:50:12.000,235,10980091,13085,0,1692787811,13115.205146949993,84.49996518000262,53541.83020968001
2023-08-23,10:50:13.000,235,10980073,13285,0,1692787812,13115.205146949993,84.51406344000134,53541.90008088
2023-08-23,10:50:14.000,235,10980094,13205,0,1692787813,13115.211883260003,84.49996518000262,53541.89309376
2023-08-23,10:50:15.000,235,10980081,13445,0,1692787814,13115.306191599993,84.50701431000198,53541.92802936001
2023-08-23,10:50:16.000,235,10980039,13325,0,1692787815,13115.306191599993,84.51406344000134,53541.95597784001
2023-08-23,10:50:17.000,235,10980067,13245,0,1692787816,13115.292718979988,84.49996518000262,53541.9420036
2023-08-23,10:50:18.000,235,10980043,13525,0,1692787817,13115.312927909989,84.52816170000006,53541.99790056001
2023-08-23,10:50:19.000,235,10980074,13285,0,1692787818,13115.225355879993,84.54930908999813,53541.90706800001
2023-08-23,10:50:20.000,235,10980072,13125,0,1692787819,13115.272510049988,84.51406344000134,53541.91405512
2023-08-23,10:50:21.000,235,10980120,13285,0,1692787820,13115.252301119988,84.54930908999813,53541.9420036
2023-08-23,10:50:22.000,235,10980092,13365,0,1692787821,13115.285982669993,84.56340735000413,53541.95597784001
2023-08-23,10:50:23.000,235,10980060,13285,0,1692787822,13115.259037429998,84.53521082999941,53541.94899072
2023-08-23,10:50:24.000,235,10980058,13405,0,1692787823,13115.306191599993,84.50701431000198,53541.94899072
2023-08-23,10:50:25.000,235,10980041,13845,0,1692787824,13115.272510049988,84.5211125700007,53541.92802936001
2023-08-23,10:50:26.000,235,10980055,13125,0,1692787825,13115.272510049988,84.50701431000198,53541.91405512
2023-08-23,10:50:27.000,235,10980086,13285,0,1692787826,13115.259037429998,84.52816170000006,53541.90008088
2023-08-23,10:50:28.000,235,10980073,12765,0,1692787827,13115.279246359998,84.5211125700007,53541.96995208
2023-08-23,10:50:29.000,235,10980088,13085,0,1692787828,13115.279246359998,84.5211125700007,53541.94899072
2023-08-23,10:50:30.000,235,10980087,13645,0,1692787829,13115.353345769989,84.4717686599979,53542.04681040001
2023-08-23,10:50:31.000,235,10980043,13045,0,1692787830,13115.326400529993,84.5211125700007,53542.04681040001
2023-08-23,10:50:32.000,235,10980084,13125,0,1692787831,13115.346609459993,84.49291605000326,53542.053797520006
2023-08-23,10:50:33.000,235,10980074,13445,0,1692787832,13115.312927909989,84.51406344000134,53541.95597784001
2023-08-23,10:50:34.000,235,10980044,13245,0,1692787833,13115.299455289998,84.47881779000454,53541.94899072
2023-08-23,10:50:35.000,235,10980044,13445,0,1692787834,13115.333136839989,84.47881779000454,53542.00488768001
2023-08-23,10:50:36.000,235,10980089,13245,0,1692787835,13115.326400529993,84.45767039999919,53541.94899072
2023-08-23,10:50:37.000,235,10980045,12765,0,1692787836,13115.292718979988,84.42947388000175,53542.00488768001
2023-08-23,10:50:38.000,235,10980072,13205,0,1692787837,13115.326400529993,84.45062126999983,53541.99091344
2023-08-23,10:50:39.000,235,10980095,13125,0,1692787838,13115.373554699989,84.42242475000239,53542.04681040001
2023-08-23,10:50:40.000,235,10980066,13245,0,1692787839,13115.346609459993,84.43652301000111,53542.03982328
2023-08-23,10:50:41.000,235,10980064,13405,0,1692787840,13115.333136839989,84.40832649000367,53542.00488768001
2023-08-23,10:50:42.000,235,10980095,13285,0,1692787841,13115.299455289998,84.40832649000367,53542.02584904001
2023-08-23,10:50:43.000,235,10980060,13005,0,1692787842,13115.272510049988,84.40832649000367,53541.94899072
2023-08-23,10:50:44.000,235,10980058,13245,0,1692787843,13115.279246359998,84.40127736000431,53541.92104224
2023-08-23,10:50:45.000,235,10980059,13245,0,1692787844,13115.272510049988,84.38012996999896,53541.96995208
2023-08-23,10:50:46.000,235,10980059,13005,0,1692787845,13115.346609459993,84.35898258000088,53542.01886192
2023-08-23,10:50:47.000,235,10980054,13085,0,1692787846,13115.306191599993,84.34488432000217,53541.96296496
2023-08-23,10:50:48.000,235,10980064,12965,0,1692787847,13115.272510049988,84.34488432000217,53541.92802936001
2023-08-23,10:50:49.000,235,10980065,13645,0,1692787848,13115.285982669993,84.3378351900028,53541.99790056001
2023-08-23,10:50:50.000,235,10980066,13045,0,1692787849,13115.285982669993,84.3096386699981,53542.0118748
2023-08-23,10:50:51.000,235,10980078,13205,0,1692787850,13115.279246359998,84.32373693000409,53541.99091344
2023-08-23,10:50:52.000,235,10980057,13045,0,1692787851,13115.259037429998,84.3378351900028,53541.96995208
2023-08-23,10:50:53.000,235,10980046,12965,0,1692787852,13115.259037429998,84.35193345000152,53541.92802936001
2023-08-23,10:50:54.000,235,10980043,13205,0,1692787853,13115.333136839989,84.29554040999938,53542.0118748
2023-08-23,10:50:55.000,235,10980051,12965,0,1692787854,13115.299455289998,84.26029476000258,53542.09572024001
2023-08-23,10:50:56.000,235,10980038,13365,0,1692787855,13115.306191599993,84.26734389000194,53542.00488768001
2023-08-23,10:50:57.000,235,10980062,13285,0,1692787856,13115.292718979988,84.26734389000194,53541.99091344
2023-08-23,10:50:58.000,235,10980103,13205,0,1692787857,13115.211883260003,84.24619650000386,53541.97693920001
2023-08-23,10:50:59.000,235,10980117,13245,0,1692787858,13115.225355879993,84.23209823999787,53541.90706800001
2023-08-23,10:51:00.000,235,10980040,13525,0,1692787859,13115.238828499998,84.26734389000194,53541.90706800001
2023-08-23,10:51:01.000,235,10980062,13005,0,1692787860,13115.279246359998,84.26734389000194,53542.01886192
2023-08-23,10:51:02.000,235,10980111,13285,0,1692787861,13115.259037429998,84.24619650000386,53541.983926320005
2023-08-23,10:51:03.000,235,10980021,13165,0,1692787862,13115.225355879993,84.24619650000386,53541.96995208
2023-08-23,10:51:04.000,235,10980070,13045,0,1692787863,13115.245564809993,84.25324563000322,53541.96296496
2023-08-23,10:51:05.000,235,10980081,13045,0,1692787864,13115.252301119988,84.25324563000322,53541.97693920001
2023-08-23,10:51:06.000,235,10980085,13205,0,1692787865,13115.211883260003,84.23209823999787,53541.97693920001
2023-08-23,10:51:07.000,235,10980075,13205,0,1692787866,13115.164729089993,84.21095084999979,53541.94899072
2023-08-23,10:51:08.000,235,10980046,13445,0,1692787867,13115.131047540002,84.21095084999979,53541.96995208
2023-08-23,10:51:09.000,235,10980021,13485,0,1692787868,13115.144520159993,84.21799997999915,53542.0118748
2023-08-23,10:51:10.000,235,10980065,13285,0,1692787869,13115.178201709998,84.20390172000043,53542.032836160004
2023-08-23,10:51:11.000,235,10980048,13365,0,1692787870,13115.211883260003,84.18980346000171,53542.0118748
2023-08-23,10:51:12.000,235,10980074,13285,0,1692787871,13115.191674330003,84.18275433000235,53542.032836160004
2023-08-23,10:51:13.000,235,10980083,12925,0,1692787872,13115.137783849998,84.15455781000492,53541.94899072
2023-08-23,10:51:14.000,235,10980077,12925,0,1692787873,13115.144520159993,84.18275433000235,53541.94899072
2023-08-23,10:51:15.000,235,10980051,13125,0,1692787874,13115.144520159993,84.15455781000492,53541.96296496
2023-08-23,10:51:16.000,235,10980042,13325,0,1692787875,13115.151256470002,84.14750867999828,53541.97693920001
2023-08-23,10:51:17.000,235,10980027,13245,0,1692787876,13115.083893369992,84.13341041999956,53541.92802936001
2023-08-23,10:51:18.000,235,10980028,13165,0,1692787877,13115.137783849998,84.11226303000149,53541.97693920001
2023-08-23,10:51:19.000,235,10980050,13325,0,1692787878,13115.117574919997,84.1263612900002,53541.99790056001
2023-08-23,10:51:20.000,235,10980045,13205,0,1692787879,13115.157992779998,84.09111564000341,53542.01886192
2023-08-23,10:51:21.000,235,10980086,13165,0,1692787880,13115.117574919997,84.09111564000341,53541.99091344
2023-08-23,10:51:22.000,235,10980047,13245,0,1692787881,13115.137783849998,84.09111564000341,53542.00488768001
2023-08-23,10:51:23.000,235,10980056,13245,0,1692787882,13115.063684439992,84.08406651000405,53541.935016480005
2023-08-23,10:51:24.000,235,10980059,13365,0,1692787883,13115.050211820002,84.06996824999806,53541.9420036
2023-08-23,10:51:25.000,235,10980100,13285,0,1692787884,13115.097365989997,84.07701738000469,53542.00488768001
2023-08-23,10:51:26.000,235,10980083,12965,0,1692787885,13115.083893369992,84.0629191199987,53542.0118748
2023-08-23,10:51:27.000,235,10980079,13205,0,1692787886,13115.077157059997,84.0629191199987,53542.02584904001
2023-08-23,10:51:28.000,235,10980082,13245,0,1692787887,13115.056948129997,84.08406651000405,53541.97693920001
2023-08-23,10:51:29.000,235,10980108,13445,0,1692787888,13115.023266579992,84.04177173000062,53541.95597784001
2023-08-23,10:51:30.000,235,10980097,13285,0,1692787889,13115.009793960002,83.99947695000446,53541.99091344
2023-08-23,10:51:31.000,235,10980072,13285,0,1692787890,13114.989585030002,83.99242781999783,53541.96296496
2023-08-23,10:51:32.000,235,10980068,12885,0,1692787891,13114.928958240002,84.01357521000318,53541.95597784001
2023-08-23,10:51:33.000,235,10980054,13245,0,1692787892,13114.915485619997,83.97832955999911,53541.97693920001
2023-08-23,10:51:34.000,235,10980098,13285,0,1692787893,13114.989585030002,83.99947695000446,53541.983926320005
2023-08-23,10:51:35.000,235,10980102,13205,0,1692787894,13114.949167170002,83.97128042999975,53542.032836160004
2023-08-23,10:51:36.000,235,10980060,13125,0,1692787895,13114.942430859992,83.92193652000424,53542.00488768001
2023-08-23,10:51:37.000,235,10980079,13525,0,1692787896,13114.854858829996,83.95013304000167,53541.92802936001
2023-08-23,10:51:38.000,235,10980036,13605,0,1692787897,13114.848122520001,83.93603478000296,53541.94899072
2023-08-23,10:51:39.000,235,10980091,13325,0,1692787898,13114.834649899996,83.91488739000488,53541.99091344
2023-08-23,10:51:40.000,235,10980056,13365,0,1692787899,13114.780759419991,83.90783825999824,53541.96296496
2023-08-23,10:51:41.000,235,10980142,13325,0,1692787900,13114.787495730001,83.95013304000167,53541.99091344
2023-08-23,10:51:42.000,235,10980074,13085,0,1692787901,13114.7672868,83.91488739000488,53542.04681040001
2023-08-23,10:51:43.000,235,10980031,13405,0,1692787902,13114.733605249996,83.90783825999824,53541.94899072
2023-08-23,10:51:44.000,235,10980046,13365,0,1692787903,13114.740341559991,83.87259261000145,53541.983926320005
2023-08-23,10:51:45.000,235,10980085,13445,0,1692787904,13114.66624215,83.92193652000424,53541.90706800001
2023-08-23,10:51:46.000,235,10980036,13245,0,1692787905,13114.63929690999,83.90078912999888,53541.92802936001
2023-08-23,10:51:47.000,235,10980085,13125,0,1692787906,13114.55846118999,83.9289856500036,53541.90008088
2023-08-23,10:51:48.000,235,10980082,13245,0,1692787907,13114.54498857,83.90783825999824,53541.90008088
2023-08-23,10:51:49.000,235,10980072,13165,0,1692787908,13114.47762546999,83.9289856500036,53541.865145280004
2023-08-23,10:51:50.000,235,10980062,13285,0,1692787909,13114.54498857,83.91488739000488,53541.89309376
2023-08-23,10:51:51.000,235,10980106,13285,0,1692787910,13114.48436178,83.90783825999824,53541.89309376
2023-08-23,10:51:52.000,235,10980075,13405,0,1692787911,13114.47762546999,83.94308391000231,53541.886106640006
2023-08-23,10:51:53.000,235,10980091,13125,0,1692787912,13114.34289927,83.97128042999975,53541.816235440005
2023-08-23,10:51:54.000,235,10980072,13285,0,1692787913,13114.390053439995,83.99242781999783,53541.816235440005
2023-08-23,10:51:55.000,235,10980092,13085,0,1692787914,13114.369844509994,84.0276734700019,53541.85117104
2023-08-23,10:51:56.000,235,10980074,13445,0,1692787915,13114.35637188999,84.00652608000382,53541.87911952001
2023-08-23,10:51:57.000,235,10980025,13005,0,1692787916,13114.268799859994,84.06996824999806,53541.78129984
2023-08-23,10:51:58.000,235,10980093,13245,0,1692787917,13114.29574509999,84.10521390000213,53541.8721324
2023-08-23,10:51:59.000,235,10980068,13125,0,1692787918,13114.241854619999,84.11226303000149,53541.78828696001
2023-08-23,10:52:00.000,235,10980063,13365,0,1692787919,13114.302481409999,84.13341041999956,53541.89309376
2023-08-23,10:52:01.000,235,10980053,13445,0,1692787920,13114.241854619999,84.16160694000428,53541.83020968001
2023-08-23,10:52:02.000,235,10980041,13405,0,1692787921,13114.25532723999,84.18275433000235,53541.77431272
2023-08-23,10:52:03.000,235,10980057,13405,0,1692787922,13114.174491519989,84.2391473700045,53541.73937712001
2023-08-23,10:52:04.000,235,10980066,13005,0,1692787923,13114.194700449989,84.23209823999787,53541.67649304
2023-08-23,10:52:05.000,235,10980075,13285,0,1692787924,13114.248590929994,84.26734389000194,53541.76033848001
2023-08-23,10:52:06.000,235,10980079,13205,0,1692787925,13114.289008789994,84.30258953999873,53541.78129984
2023-08-23,10:52:07.000,235,10980088,13365,0,1692787926,13114.25532723999,84.34488432000217,53541.72540288
2023-08-23,10:52:08.000,235,10980094,13605,0,1692787927,13114.248590929994,84.36603171000024,53541.69046728001
2023-08-23,10:52:09.000,235,10980048,13445,0,1692787928,13114.235118309989,84.39422822999768,53541.70444152
2023-08-23,10:52:10.000,235,10980064,12965,0,1692787929,13114.248590929994,84.41537562000303,53541.72540288
2023-08-23,10:52:11.000,235,10980045,13285,0,1692787930,13114.228381999994,84.49291605000326,53541.71142864001
2023-08-23,10:52:12.000,235,10980059,13365,0,1692787931,13114.25532723999,84.49996518000262,53541.599634720005
2023-08-23,10:52:13.000,235,10980097,13365,0,1692787932,13114.25532723999,84.53521082999941,53541.61360896
2023-08-23,10:52:14.000,235,10980071,13165,0,1692787933,13114.34289927,84.53521082999941,53541.67649304
2023-08-23,10:52:15.000,235,10980065,13605,0,1692787934,13114.35637188999,84.63389864999772,53541.65553168
2023-08-23,10:52:16.000,235,10980011,13245,0,1692787935,13114.35637188999,84.66209517000243,53541.6275832
2023-08-23,10:52:17.000,235,10980101,13125,0,1692787936,13114.329426649994,84.67619343000115,53541.599634720005
2023-08-23,10:52:18.000,235,10980077,13085,0,1692787937,13114.38331713,84.71848821000458,53541.529763520004
2023-08-23,10:52:19.000,235,10980082,13205,0,1692787938,13114.42373499,84.76078299000073,53541.550724880006
2023-08-23,10:52:20.000,235,10980068,13205,0,1692787939,13114.42373499,84.78897950999817,53541.52277640001
2023-08-23,10:52:21.000,235,10980099,13245,0,1692787940,13114.491098089995,84.81012690000352,53541.529763520004
2023-08-23,10:52:22.000,235,10980082,13365,0,1692787941,13114.511307019995,84.7960286400048,53541.44591808
2023-08-23,10:52:23.000,235,10980060,12965,0,1692787942,13114.50457071,84.92291298000055,53541.43893096
2023-08-23,10:52:24.000,235,10980065,13125,0,1692787943,13114.612351669995,84.90176559000247,53541.50880216
2023-08-23,10:52:25.000,235,10980112,13205,0,1692787944,13114.632560599995,84.92291298000055,53541.45989232
2023-08-23,10:52:26.000,235,10980089,13605,0,1692787945,13114.66624215,84.94406036999862,53541.44591808
2023-08-23,10:52:27.000,235,10980076,13245,0,1692787946,13114.632560599995,84.9299621099999,53541.40399536001
2023-08-23,10:52:28.000,235,10980073,13205,0,1692787947,13114.67971476999,85.02864992999821,53541.41098248
2023-08-23,10:52:29.000,235,10980048,13365,0,1692787948,13114.740341559991,85.01455166999949,53541.46687944
2023-08-23,10:52:30.000,235,10980132,13125,0,1692787949,13114.807704660001,85.00750254000013,53541.480853680005
2023-08-23,10:52:31.000,235,10980057,13285,0,1692787950,13114.854858829996,85.0427481900042,53541.45290520001
2023-08-23,10:52:32.000,235,10980064,13445,0,1692787951,13114.908749310001,85.04979732000356,53541.550724880006
2023-08-23,10:52:33.000,235,10980050,13325,0,1692787952,13114.868331450001,85.06389558000228,53541.431943840005
2023-08-23,10:52:34.000,235,10980043,13365,0,1692787953,13114.935694549997,85.04979732000356,53541.46687944
2023-08-23,10:52:35.000,235,10980072,13325,0,1692787954,13114.935694549997,85.08504297000036,53541.4878408
2023-08-23,10:52:36.000,235,10980069,13445,0,1692787955,13114.969376100002,85.077993840001,53541.53675064
2023-08-23,10:52:37.000,235,10980074,13525,0,1692787956,13114.976112409997,85.15553427000123,53541.50181504001
2023-08-23,10:52:38.000,235,10980077,13125,0,1692787957,13115.030002890002,85.14143601000251,53541.46687944
2023-08-23,10:52:39.000,235,10980090,13485,0,1692787958,13115.070420750002,85.12733775000379,53541.52277640001
2023-08-23,10:52:40.000,235,10980112,13325,0,1692787959,13115.097365989997,85.15553427000123,53541.550724880006
2023-08-23,10:52:41.000,235,10980003,12965,0,1692787960,13115.063684439992,85.14143601000251,53541.50181504001
2023-08-23,10:52:42.000,235,10980039,13125,0,1692787961,13115.110838610002,85.14848514000187,53541.51578928
2023-08-23,10:52:43.000,235,10980033,12965,0,1692787962,13114.996321339997,85.13438688000315,53541.43893096
2023-08-23,10:52:44.000,235,10980056,13285,0,1692787963,13115.023266579992,85.1766816599993,53541.42495672001
2023-08-23,10:52:45.000,235,10980074,13005,0,1692787964,13115.077157059997,85.14848514000187,53541.50880216
2023-08-23,10:52:46.000,235,10980140,13245,0,1692787965,13115.104102299993,85.14143601000251,53541.550724880006
2023-08-23,10:52:47.000,235,10980068,13085,0,1692787966,13115.083893369992,85.19782905000466,53541.529763520004
2023-08-23,10:52:48.000,235,10980089,12965,0,1692787967,13115.090629680002,85.1766816599993,53541.52277640001
2023-08-23,10:52:49.000,235,10980100,12965,0,1692787968,13115.124311229993,85.14848514000187,53541.52277640001
2023-08-23,10:52:50.000,235,10980041,13285,0,1692787969,13115.077157059997,85.12733775000379,53541.50880216
2023-08-23,10:52:51.000,235,10980041,13205,0,1692787970,13115.090629680002,85.13438688000315,53541.53675064
2023-08-23,10:52:52.000,235,10980074,12925,0,1692787971,13115.036739199997,85.1132394899978,53541.50181504001
2023-08-23,10:52:53.000,235,10980056,13485,0,1692787972,13115.036739199997,85.12028862000443,53541.50181504001
2023-08-23,10:52:54.000,235,10980039,13245,0,1692787973,13115.036739199997,85.12028862000443,53541.4878408
2023-08-23,10:52:55.000,235,10980059,13245,0,1692787974,13115.104102299993,85.09209209999972,53541.63457032
2023-08-23,10:52:56.000,235,10980056,13485,0,1692787975,13115.097365989997,85.07094471000164,53541.61360896
2023-08-23,10:52:57.000,235,10980075,13365,0,1692787976,13115.070420750002,85.01455166999949,53541.57168624001
2023-08-23,10:52:58.000,235,10980079,13205,0,1692787977,13115.023266579992,85.01455166999949,53541.53675064
2023-08-23,10:52:59.000,235,10980033,13165,0,1692787978,13114.982848719992,85.00750254000013,53541.51578928
2023-08-23,10:53:00.000,235,10980077,13445,0,1692787979,13115.003057649992,84.98635515000205,53541.59264760001
2023-08-23,10:53:01.000,235,10980086,13245,0,1692787980,13115.016530269997,85.00045341000077,53541.57867336
2023-08-23,10:53:02.000,235,10980094,13125,0,1692787981,13114.976112409997,84.98635515000205,53541.54373776001
2023-08-23,10:53:03.000,235,10980072,13285,0,1692787982,13114.955903479997,84.96520776000398,53541.62059608001
2023-08-23,10:53:04.000,235,10980051,13405,0,1692787983,13114.962639789992,84.95815863000462,53541.62059608001
2023-08-23,10:53:05.000,235,10980105,12605,0,1692787984,13114.935694549997,84.94406036999862,53541.61360896
2023-08-23,10:53:06.000,235,10980092,13245,0,1692787985,13114.928958240002,84.94406036999862,53541.57867336
2023-08-23,10:53:07.000,235,10980067,13005,0,1692787986,13114.827913590001,84.9299621099999,53541.53675064
2023-08-23,10:53:08.000,235,10980077,13085,0,1692787987,13114.841386209991,84.92291298000055,53541.557712
2023-08-23,10:53:09.000,235,10980059,13125,0,1692787988,13114.827913590001,84.88766733000375,53541.66950592001
2023-08-23,10:53:10.000,235,10980046,13325,0,1692787989,13114.868331450001,84.85947080999904,53541.64155744001
2023-08-23,10:53:11.000,235,10980080,13285,0,1692787990,13114.821177279991,84.87356906999776,53541.6275832
2023-08-23,10:53:12.000,235,10980043,13085,0,1692787991,13114.814440969996,84.87356906999776,53541.59264760001
2023-08-23,10:53:13.000,235,10980065,13285,0,1692787992,13114.753814179996,84.85947080999904,53541.57168624001
2023-08-23,10:53:14.000,235,10980065,13285,0,1692787993,13114.760550489991,84.88061820000439,53541.57867336
2023-08-23,10:53:15.000,235,10980089,12925,0,1692787994,13114.720132629991,84.85242167999968,53541.57168624001
2023-08-23,10:53:16.000,235,10980084,13085,0,1692787995,13114.713396319996,84.85947080999904,53541.557712
2023-08-23,10:53:17.000,235,10980084,13205,0,1692787996,13114.672978459996,84.85947080999904,53541.51578928
2023-08-23,10:53:18.000,235,10980034,13005,0,1692787997,13114.693187389996,84.8665199399984,53541.52277640001
2023-08-23,10:53:19.000,235,10980081,12965,0,1692787998,13114.720132629991,84.85242167999968,53541.648544560005
2023-08-23,10:53:20.000,235,10980064,13085,0,1692787999,13114.740341559991,84.84537255000032,53541.60662184
2023-08-23,10:53:21.000,235,10980094,13605,0,1692788000,13114.713396319996,84.85242167999968,53541.6275832
2023-08-23,10:53:22.000,235,10980101,13565,0,1692788001,13114.720132629991,84.8665199399984,53541.63457032
2023-08-23,10:53:23.000,235,10980027,13005,0,1692788002,13114.67971476999,84.87356906999776,53541.529763520004
2023-08-23,10:53:24.000,235,10980066,13205,0,1692788003,13114.63929690999,84.89471646000311,53541.59264760001
2023-08-23,10:53:25.000,235,10980020,13245,0,1692788004,13114.66624215,84.8665199399984,53541.599634720005
2023-08-23,10:53:26.000,235,10980063,13285,0,1692788005,13114.68645108,84.8665199399984,53541.66251880001
2023-08-23,10:53:27.000,235,10980051,13285,0,1692788006,13114.66624215,84.90176559000247,53541.62059608001
2023-08-23,10:53:28.000,235,10980080,12965,0,1692788007,13114.672978459996,84.90176559000247,53541.599634720005
2023-08-23,10:53:29.000,235,10980044,13405,0,1692788008,13114.68645108,84.88766733000375,53541.599634720005
2023-08-23,10:53:30.000,235,10980037,13685,0,1692788009,13114.66624215,84.88766733000375,53541.59264760001
2023-08-23,10:53:31.000,235,10980082,13205,0,1692788010,13114.61908797999,84.90881472000183,53541.54373776001
2023-08-23,10:53:32.000,235,10980091,13365,0,1692788011,13114.612351669995,84.89471646000311,53541.56469912
2023-08-23,10:53:33.000,235,10980107,13245,0,1692788012,13114.652769529996,84.89471646000311,53541.60662184
2023-08-23,10:53:34.000,235,10980071,13005,0,1692788013,13114.65950583999,84.91586385000119,53541.61360896
2023-08-23,10:53:35.000,235,10980083,13205,0,1692788014,13114.69992369999,84.92291298000055,53541.66950592001
2023-08-23,10:53:36.000,235,10980110,12925,0,1692788015,13114.693187389996,84.92291298000055,53541.66950592001
2023-08-23,10:53:37.000,235,10980091,13605,0,1692788016,13114.65950583999,84.9299621099999,53541.64155744001
2023-08-23,10:53:38.000,235,10980063,13205,0,1692788017,13114.632560599995,84.90176559000247,53541.62059608001
2023-08-23,10:53:39.000,235,10980058,13045,0,1692788018,13114.61908797999,84.91586385000119,53541.6275832
2023-08-23,10:53:40.000,235,10980070,13165,0,1692788019,13114.68645108,84.92291298000055,53541.648544560005
2023-08-23,10:53:41.000,235,10980055,13005,0,1692788020,13114.672978459996,84.88766733000375,53541.718415760006
2023-08-23,10:53:42.000,235,10980100,13325,0,1692788021,13114.66624215,84.95110949999798,53541.67649304
2023-08-23,10:53:43.000,235,10980091,13165,0,1692788022,13114.66624215,84.92291298000055,53541.66251880001
2023-08-23,10:53:44.000,235,10980087,13405,0,1692788023,13114.70666001,84.97225689000334,53541.718415760006
2023-08-23,10:53:45.000,235,10980066,13005,0,1692788024,13114.65950583999,84.90176559000247,53541.697454400004
2023-08-23,10:53:46.000,235,10980088,12765,0,1692788025,13114.70666001,84.96520776000398,53541.67649304
2023-08-23,10:53:47.000,235,10980067,13165,0,1692788026,13114.65950583999,84.98635515000205,53541.63457032
2023-08-23,10:53:48.000,235,10980081,13205,0,1692788027,13114.672978459996,84.9793060200027,53541.67649304
2023-08-23,10:53:49.000,235,10980070,13245,0,1692788028,13114.72686894,84.98635515000205,53541.718415760006
2023-08-23,10:53:50.000,235,10980071,13405,0,1692788029,13114.740341559991,84.93701123999926,53541.75335136
2023-08-23,10:53:51.000,235,10980081,13445,0,1692788030,13114.72686894,84.9793060200027,53541.70444152
2023-08-23,10:53:52.000,235,10980114,13445,0,1692788031,13114.733605249996,84.95110949999798,53541.74636424
2023-08-23,10:53:53.000,235,10980077,13485,0,1692788032,13114.713396319996,84.98635515000205,53541.64155744001
2023-08-23,10:53:54.000,235,10980099,13285,0,1692788033,13114.72686894,84.91586385000119,53541.66950592001
2023-08-23,10:53:55.000,235,10980094,13325,0,1692788034,13114.733605249996,84.94406036999862,53541.697454400004
2023-08-23,10:53:56.000,235,10980030,13285,0,1692788035,13114.733605249996,84.88766733000375,53541.74636424
2023-08-23,10:53:57.000,235,10980107,13045,0,1692788036,13114.64603322,84.92291298000055,53541.64155744001
2023-08-23,10:53:58.000,235,10980095,13125,0,1692788037,13114.72686894,84.9299621099999,53541.69046728001
2023-08-23,10:53:59.000,235,10980077,13205,0,1692788038,13114.800968349991,84.90881472000183,53541.82322256
2023-08-23,10:54:00.000,235,10980065,13205,0,1692788039,13114.7672868,84.88766733000375,53541.767325600005
2023-08-23,10:54:01.000,235,10980103,13365,0,1692788040,13114.713396319996,84.90881472000183,53541.75335136
2023-08-23,10:54:02.000,235,10980072,12965,0,1692788041,13114.66624215,84.89471646000311,53541.72540288
2023-08-23,10:54:03.000,235,10980117,13245,0,1692788042,13114.632560599995,84.90176559000247,53541.67649304
2023-08-23,10:54:04.000,235,10980101,13125,0,1692788043,13114.61908797999,84.89471646000311,53541.74636424
2023-08-23,10:54:05.000,235,10980064,13085,0,1692788044,13114.632560599995,84.90881472000183,53541.76033848001
2023-08-23,10:54:06.000,235,10980071,13085,0,1692788045,13114.652769529996,84.94406036999862,53541.83020968001
2023-08-23,10:54:07.000,235,10980072,13245,0,1692788046,13114.64603322,84.88766733000375,53541.78828696001
2023-08-23,10:54:08.000,235,10980074,13245,0,1692788047,13114.62582429,84.89471646000311,53541.74636424
2023-08-23,10:54:09.000,235,10980097,13165,0,1692788048,13114.632560599995,84.88061820000439,53541.79527408
2023-08-23,10:54:10.000,235,10980012,13365,0,1692788049,13114.59887904999,84.88061820000439,53541.78129984
2023-08-23,10:54:11.000,235,10980030,13125,0,1692788050,13114.59887904999,84.84537255000032,53541.76033848001
2023-08-23,10:54:12.000,235,10980048,13205,0,1692788051,13114.49783439999,84.88061820000439,53541.64155744001
2023-08-23,10:54:13.000,235,10980082,13285,0,1692788052,13114.55846118999,84.8312742900016,53541.66950592001
2023-08-23,10:54:14.000,235,10980082,13285,0,1692788053,13114.551724879995,84.8312742900016,53541.767325600005
2023-08-23,10:54:15.000,235,10980062,13205,0,1692788054,13114.57867011999,84.81012690000352,53541.78828696001
2023-08-23,10:54:16.000,235,10980072,13005,0,1692788055,13114.58540643,84.8312742900016,53541.78129984
2023-08-23,10:54:17.000,235,10980066,13285,0,1692788056,13114.50457071,84.80307777000417,53541.66950592001
2023-08-23,10:54:18.000,235,10980102,13205,0,1692788057,13114.53825225999,84.8312742900016,53541.66950592001
2023-08-23,10:54:19.000,235,10980083,13005,0,1692788058,13114.5651975,84.80307777000417,53541.69046728001
2023-08-23,10:54:20.000,235,10980086,13365,0,1692788059,13114.55846118999,84.80307777000417,53541.77431272
2023-08-23,10:54:21.000,235,10980049,13285,0,1692788060,13114.54498857,84.81717603000288,53541.697454400004
2023-08-23,10:54:22.000,235,10980045,13045,0,1692788061,13114.5651975,84.84537255000032,53541.70444152
2023-08-23,10:54:23.000,235,10980098,13005,0,1692788062,13114.511307019995,84.85947080999904,53541.70444152
2023-08-23,10:54:24.000,235,10980026,12845,0,1692788063,13114.551724879995,84.82422516000224,53541.718415760006
2023-08-23,10:54:25.000,235,10980048,13085,0,1692788064,13114.53825225999,84.8312742900016,53541.65553168
2023-08-23,10:54:26.000,235,10980087,13285,0,1692788065,13114.53825225999,84.88061820000439,53541.697454400004
2023-08-23,10:54:27.000,235,10980087,12925,0,1692788066,13114.551724879995,84.89471646000311,53541.63457032
2023-08-23,10:54:28.000,235,10980082,13125,0,1692788067,13114.47762546999,84.87356906999776,53541.63457032
2023-08-23,10:54:29.000,235,10980083,13445,0,1692788068,13114.58540643,84.88061820000439,53541.65553168
2023-08-23,10:54:30.000,235,10980108,13165,0,1692788069,13114.632560599995,84.87356906999776,53541.72540288
2023-08-23,10:54:31.000,235,10980062,12925,0,1692788070,13114.62582429,84.90881472000183,53541.69046728001
2023-08-23,10:54:32.000,235,10980100,13125,0,1692788071,13114.65950583999,84.88766733000375,53541.68348016
2023-08-23,10:54:33.000,235,10980057,13085,0,1692788072,13114.60561536,84.88061820000439,53541.64155744001
2023-08-23,10:54:34.000,235,10980054,13085,0,1692788073,13114.612351669995,84.90881472000183,53541.66251880001
2023-08-23,10:54:35.000,235,10980042,13245,0,1692788074,13114.66624215,84.89471646000311,53541.64155744001
2023-08-23,10:54:36.000,235,10980055,13085,0,1692788075,13114.65950583999,84.89471646000311,53541.62059608001
2023-08-23,10:54:37.000,235,10980048,13365,0,1692788076,13114.672978459996,84.93701123999926,53541.53675064
2023-08-23,10:54:38.000,235,10980078,13245,0,1692788077,13114.68645108,84.88766733000375,53541.557712
2023-08-23,10:54:39.000,235,10980103,13245,0,1692788078,13114.753814179996,84.9299621099999,53541.58566048
2023-08-23,10:54:40.000,235,10980061,12925,0,1692788079,13114.740341559991,84.87356906999776,53541.61360896
2023-08-23,10:54:41.000,235,10980106,13125,0,1692788080,13114.733605249996,84.88766733000375,53541.57867336
2023-08-23,10:54:42.000,235,10980126,13085,0,1692788081,13114.720132629991,84.89471646000311,53541.557712
2023-08-23,10:54:43.000,235,10980080,13485,0,1692788082,13114.733605249996,84.9299621099999,53541.51578928
2023-08-23,10:54:44.000,235,10980084,13525,0,1692788083,13114.72686894,84.91586385000119,53541.53675064
2023-08-23,10:54:45.000,235,10980070,13085,0,1692788084,13114.774023109996,84.93701123999926,53541.57867336
2023-08-23,10:54:46.000,235,10980110,12965,0,1692788085,13114.780759419991,84.89471646000311,53541.60662184
2023-08-23,10:54:47.000,235,10980134,13445,0,1692788086,13114.760550489991,84.94406036999862,53541.60662184
2023-08-23,10:54:48.000,235,10980093,13285,0,1692788087,13114.787495730001,84.94406036999862,53541.550724880006
2023-08-23,10:54:49.000,235,10980067,13245,0,1692788088,13114.787495730001,84.94406036999862,53541.56469912
2023-08-23,10:54:50.000,235,10980109,13205,0,1692788089,13114.787495730001,84.94406036999862,53541.60662184
2023-08-23,10:54:51.000,235,10980099,13365,0,1692788090,13114.821177279991,84.89471646000311,53541.58566048
2023-08-23,10:54:52.000,235,10980047,13445,0,1692788091,13114.740341559991,84.90881472000183,53541.54373776001
2023-08-23,10:54:53.000,235,10980090,13045,0,1692788092,13114.794232039996,84.92291298000055,53541.57168624001
2023-08-23,10:54:54.000,235,10980116,13085,0,1692788093,13114.800968349991,84.90881472000183,53541.51578928
2023-08-23,10:54:55.000,235,10980051,13005,0,1692788094,13114.848122520001,84.92291298000055,53541.599634720005
2023-08-23,10:54:56.000,235,10980036,13085,0,1692788095,13114.875067759996,84.91586385000119,53541.63457032
2023-08-23,10:54:57.000,235,10980067,13165,0,1692788096,13114.841386209991,84.9299621099999,53541.61360896
2023-08-23,10:54:58.000,235,10980048,13165,0,1692788097,13114.814440969996,84.89471646000311,53541.648544560005
2023-08-23,10:54:59.000,235,10980018,13125,0,1692788098,13114.861595139992,84.89471646000311,53541.66950592001
2023-08-23,10:55:00.000,235,10980056,13405,0,1692788099,13114.861595139992,84.90176559000247,53541.718415760006
2023-08-23,10:55:01.000,235,10980051,13285,0,1692788100,13114.861595139992,84.87356906999776,53541.69046728001
2023-08-23,10:55:02.000,235,10980100,13005,0,1692788101,13114.854858829996,84.88766733000375,53541.68348016
2023-08-23,10:55:03.000,235,10980086,13205,0,1692788102,13114.834649899996,84.88766733000375,53541.63457032
2023-08-23,10:55:04.000,235,10980049,13445,0,1692788103,13114.915485619997,84.8665199399984,53541.697454400004
2023-08-23,10:55:05.000,235,10980047,13125,0,1692788104,13114.895276689997,84.89471646000311,53541.6275832
2023-08-23,10:55:06.000,235,10980066,13005,0,1692788105,13114.868331450001,84.85947080999904,53541.648544560005
2023-08-23,10:55:07.000,235,10980098,13525,0,1692788106,13114.827913590001,84.85242167999968,53541.6275832
2023-08-23,10:55:08.000,235,10980058,13005,0,1692788107,13114.861595139992,84.88061820000439,53541.60662184
2023-08-23,10:55:09.000,235,10980102,13165,0,1692788108,13114.895276689997,84.8665199399984,53541.62059608001
2023-08-23,10:55:10.000,235,10980043,13125,0,1692788109,13114.915485619997,84.85947080999904,53541.69046728001
2023-08-23,10:55:11.000,235,10980051,13285,0,1692788110,13114.935694549997,84.83832342000096,53541.68348016
2023-08-23,10:55:12.000,235,10980063,13205,0,1692788111,13114.969376100002,84.7960286400048,53541.648544560005
2023-08-23,10:55:13.000,235,10980043,12965,0,1692788112,13114.861595139992,84.82422516000224,53541.61360896
2023-08-23,10:55:14.000,235,10980051,13125,0,1692788113,13114.908749310001,84.7678321200001,53541.6275832
2023-08-23,10:55:15.000,235,10980107,13245,0,1692788114,13114.902012999992,84.80307777000417,53541.65553168
2023-08-23,10:55:16.000,235,10980109,13405,0,1692788115,13114.902012999992,84.78193037999881,53541.64155744001
2023-08-23,10:55:17.000,235,10980085,12925,0,1692788116,13114.834649899996,84.7678321200001,53541.59264760001
2023-08-23,10:55:18.000,235,10980051,13325,0,1692788117,13114.875067759996,84.75373386000138,53541.697454400004
2023-08-23,10:55:19.000,235,10980067,13205,0,1692788118,13114.915485619997,84.73963560000266,53541.65553168
2023-08-23,10:55:20.000,235,10980057,13485,0,1692788119,13114.949167170002,84.71143907999794,53541.69046728001
2023-08-23,10:55:21.000,235,10980080,13285,0,1692788120,13114.949167170002,84.72553734000394,53541.66950592001
2023-08-23,10:55:22.000,235,10980085,12885,0,1692788121,13114.942430859992,84.71143907999794,53541.69046728001
2023-08-23,10:55:23.000,235,10980091,13325,0,1692788122,13114.875067759996,84.72553734000394,53541.63457032
2023-08-23,10:55:24.000,235,10980051,13245,0,1692788123,13114.881804069992,84.70438994999859,53541.648544560005
2023-08-23,10:55:25.000,235,10980069,13285,0,1692788124,13114.922221929992,84.69029168999987,53541.71142864001
2023-08-23,10:55:26.000,235,10980083,13125,0,1692788125,13114.942430859992,84.64094778000435,53541.718415760006
2023-08-23,10:55:27.000,235,10980088,12925,0,1692788126,13114.928958240002,84.64094778000435,53541.71142864001
2023-08-23,10:55:28.000,235,10980115,13325,0,1692788127,13114.881804069992,84.67619343000115,53541.69046728001
2023-08-23,10:55:29.000,235,10980062,13405,0,1692788128,13114.875067759996,84.64799691000371,53541.66950592001
2023-08-23,10:55:30.000,235,10980107,13285,0,1692788129,13114.895276689997,84.61275125999964,53541.67649304
2023-08-23,10:55:31.000,235,10980109,13285,0,1692788130,13114.908749310001,84.61275125999964,53541.64155744001
2023-08-23,10:55:32.000,235,10980051,13205,0,1692788131,13114.841386209991,84.59865300000092,53541.66251880001
2023-08-23,10:55:33.000,235,10980070,13205,0,1692788132,13114.827913590001,84.67619343000115,53541.66251880001
2023-08-23,10:55:34.000,235,10980081,12965,0,1692788133,13114.888540380001,84.62684951999836,53541.71142864001
2023-08-23,10:55:35.000,235,10980108,13285,0,1692788134,13114.861595139992,84.60570213000028,53541.70444152
2023-08-23,10:55:36.000,235,10980031,13005,0,1692788135,13114.861595139992,84.60570213000028,53541.69046728001
2023-08-23,10:55:37.000,235,10980113,12885,0,1692788136,13114.787495730001,84.61275125999964,53541.62059608001
2023-08-23,10:55:38.000,235,10980059,13045,0,1692788137,13114.760550489991,84.619800389999,53541.697454400004
2023-08-23,10:55:39.000,235,10980049,13205,0,1692788138,13114.753814179996,84.63389864999772,53541.62059608001
2023-08-23,10:55:40.000,235,10980059,13085,0,1692788139,13114.740341559991,84.59160387000156,53541.71142864001
2023-08-23,10:55:41.000,235,10980070,13005,0,1692788140,13114.733605249996,84.65504604000307,53541.74636424
2023-08-23,10:55:42.000,235,10980063,13485,0,1692788141,13114.69992369999,84.619800389999,53541.66251880001
2023-08-23,10:55:43.000,235,10980051,13245,0,1692788142,13114.68645108,84.619800389999,53541.66251880001
2023-08-23,10:55:44.000,235,10980063,13405,0,1692788143,13114.720132629991,84.619800389999,53541.70444152
2023-08-23,10:55:45.000,235,10980082,13005,0,1692788144,13114.66624215,84.65504604000307,53541.65553168
2023-08-23,10:55:46.000,235,10980039,12845,0,1692788145,13114.66624215,84.63389864999772,53541.63457032
2023-08-23,10:55:47.000,235,10980087,13085,0,1692788146,13114.592142739995,84.62684951999836,53541.61360896
2023-08-23,10:55:48.000,235,10980059,13085,0,1692788147,13114.54498857,84.619800389999,53541.64155744001
2023-08-23,10:55:49.000,235,10980048,13125,0,1692788148,13114.60561536,84.65504604000307,53541.6275832
2023-08-23,10:55:50.000,235,10980128,13165,0,1692788149,13114.571933809995,84.63389864999772,53541.6275832
2023-08-23,10:55:51.000,235,10980098,13005,0,1692788150,13114.62582429,84.66914430000179,53541.697454400004
2023-08-23,10:55:52.000,235,10980046,13285,0,1692788151,13114.60561536,84.64799691000371,53541.63457032
2023-08-23,10:55:53.000,235,10980056,13325,0,1692788152,13114.52477964,84.69734081999923,53541.58566048
2023-08-23,10:55:54.000,235,10980077,13045,0,1692788153,13114.55846118999,84.61275125999964,53541.599634720005
2023-08-23,10:55:55.000,235,10980074,13165,0,1692788154,13114.571933809995,84.619800389999,53541.61360896
2023-08-23,10:55:56.000,235,10980043,13485,0,1692788155,13114.55846118999,84.61275125999964,53541.63457032
2023-08-23,10:55:57.000,235,10980083,13285,0,1692788156,13114.53825225999,84.63389864999772,53541.57168624001
2023-08-23,10:55:58.000,235,10980121,13205,0,1692788157,13114.54498857,84.619800389999,53541.60662184
2023-08-23,10:55:59.000,235,10980045,12885,0,1692788158,13114.57867011999,84.619800389999,53541.60662184
2023-08-23,10:56:00.000,235,10980070,13125,0,1692788159,13114.592142739995,84.61275125999964,53541.63457032
2023-08-23,10:56:01.000,235,10980098,13365,0,1692788160,13114.54498857,84.64799691000371,53541.599634720005
2023-08-23,10:56:02.000,235,10980063,13245,0,1692788161,13114.55846118999,84.59160387000156,53541.57168624001
2023-08-23,10:56:03.000,235,10980047,13165,0,1692788162,13114.51804332999,84.64799691000371,53541.57168624001
2023-08-23,10:56:04.000,235,10980064,12965,0,1692788163,13114.50457071,84.62684951999836,53541.56469912
2023-08-23,10:56:05.000,235,10980058,12765,0,1692788164,13114.5651975,84.63389864999772,53541.59264760001
2023-08-23,10:56:06.000,235,10980042,13285,0,1692788165,13114.571933809995,84.64094778000435,53541.64155744001
2023-08-23,10:56:07.000,235,10980084,13285,0,1692788166,13114.5651975,84.62684951999836,53541.61360896
2023-08-23,10:56:08.000,235,10980071,12925,0,1692788167,13114.61908797999,84.59865300000092,53541.63457032
2023-08-23,10:56:09.000,235,10980099,13285,0,1692788168,13114.53825225999,84.61275125999964,53541.53675064
2023-08-23,10:56:10.000,235,10980087,13285,0,1692788169,13114.53825225999,84.60570213000028,53541.50880216
2023-08-23,10:56:11.000,235,10980032,13325,0,1692788170,13114.55846118999,84.64094778000435,53541.58566048
2023-08-23,10:56:12.000,235,10980092,13285,0,1692788171,13114.55846118999,84.59160387000156,53541.49482792001
2023-08-23,10:56:13.000,235,10980094,13085,0,1692788172,13114.551724879995,84.64799691000371,53541.54373776001
2023-08-23,10:56:14.000,235,10980044,13165,0,1692788173,13114.61908797999,84.60570213000028,53541.57867336
2023-08-23,10:56:15.000,235,10980080,13165,0,1692788174,13114.64603322,84.61275125999964,53541.648544560005
2023-08-23,10:56:16.000,235,10980075,13525,0,1692788175,13114.65950583999,84.56340735000413,53541.61360896
2023-08-23,10:56:17.000,235,10980063,13245,0,1692788176,13114.592142739995,84.54930908999813,53541.50181504001
2023-08-23,10:56:18.000,235,10980145,13085,0,1692788177,13114.61908797999,84.54225995999877,53541.58566048
2023-08-23,10:56:19.000,235,10980042,13205,0,1692788178,13114.61908797999,84.53521082999941,53541.58566048
2023-08-23,10:56:20.000,235,10980050,13205,0,1692788179,13114.61908797999,84.53521082999941,53541.61360896
2023-08-23,10:56:21.000,235,10980089,13285,0,1692788180,13114.592142739995,84.54930908999813,53541.60662184
2023-08-23,10:56:22.000,235,10980108,13085,0,1692788181,13114.62582429,84.54930908999813,53541.60662184
2023-08-23,10:56:23.000,235,10980095,13005,0,1692788182,13114.62582429,84.54930908999813,53541.57867336
2023-08-23,10:56:24.000,235,10980095,13165,0,1692788183,13114.672978459996,84.55635822000477,53541.59264760001
2023-08-23,10:56:25.000,235,10980068,13325,0,1692788184,13114.62582429,84.55635822000477,53541.57867336
2023-08-23,10:56:26.000,235,10980040,13205,0,1692788185,13114.632560599995,84.54930908999813,53541.58566048
2023-08-23,10:56:27.000,235,10980074,13565,0,1692788186,13114.612351669995,84.57045648000349,53541.54373776001
2023-08-23,10:56:28.000,235,10980058,13085,0,1692788187,13114.652769529996,84.57045648000349,53541.54373776001
2023-08-23,10:56:29.000,235,10980046,12965,0,1692788188,13114.61908797999,84.5845547400022,53541.599634720005
2023-08-23,10:56:30.000,235,10980060,13205,0,1692788189,13114.70666001,84.57045648000349,53541.64155744001
2023-08-23,10:56:31.000,235,10980074,13445,0,1692788190,13114.67971476999,84.61275125999964,53541.64155744001
2023-08-23,10:56:32.000,235,10980072,13445,0,1692788191,13114.693187389996,84.59160387000156,53541.62059608001
2023-08-23,10:56:33.000,235,10980022,13245,0,1692788192,13114.60561536,84.64094778000435,53541.557712
2023-08-23,10:56:34.000,235,10980127,13445,0,1692788193,13114.65950583999,84.64094778000435,53541.56469912
2023-08-23,10:56:35.000,235,10980051,13125,0,1692788194,13114.62582429,84.64799691000371,53541.52277640001
2023-08-23,10:56:36.000,235,10980131,13365,0,1692788195,13114.63929690999,84.66209517000243,53541.550724880006
2023-08-23,10:56:37.000,235,10980081,12925,0,1692788196,13114.652769529996,84.65504604000307,53541.57168624001
2023-08-23,10:56:38.000,235,10980040,13045,0,1692788197,13114.652769529996,84.66914430000179,53541.51578928
2023-08-23,10:56:39.000,235,10980052,13325,0,1692788198,13114.65950583999,84.71143907999794,53541.557712
2023-08-23,10:56:40.000,235,10980083,12925,0,1692788199,13114.67971476999,84.71143907999794,53541.56469912
2023-08-23,10:56:41.000,235,10980064,12885,0,1692788200,13114.672978459996,84.69734081999923,53541.53675064
2023-08-23,10:56:42.000,235,10980037,13005,0,1692788201,13114.612351669995,84.7325864700033,53541.62059608001
2023-08-23,10:56:43.000,235,10980057,13165,0,1692788202,13114.62582429,84.67619343000115,53541.57867336
2023-08-23,10:56:44.000,235,10980094,13165,0,1692788203,13114.632560599995,84.72553734000394,53541.54373776001
2023-08-23,10:56:45.000,235,10980048,13605,0,1692788204,13114.66624215,84.73963560000266,53541.64155744001
2023-08-23,10:56:46.000,235,10980084,13005,0,1692788205,13114.740341559991,84.72553734000394,53541.69046728001
2023-08-23,10:56:47.000,235,10980019,12885,0,1692788206,13114.69992369999,84.77488124999945,53541.57168624001
2023-08-23,10:56:48.000,235,10980042,13125,0,1692788207,13114.672978459996,84.7678321200001,53541.59264760001
2023-08-23,10:56:49.000,235,10980095,13245,0,1692788208,13114.67971476999,84.7325864700033,53541.60662184
2023-08-23,10:56:50.000,235,10980053,13125,0,1692788209,13114.66624215,84.72553734000394,53541.599634720005
2023-08-23,10:56:51.000,235,10980072,13165,0,1692788210,13114.65950583999,84.72553734000394,53541.61360896
2023-08-23,10:56:52.000,235,10980097,13325,0,1692788211,13114.62582429,84.73963560000266,53541.58566048
2023-08-23,10:56:53.000,235,10980085,13325,0,1692788212,13114.61908797999,84.70438994999859,53541.57867336
2023-08-23,10:56:54.000,235,10980035,12965,0,1692788213,13114.720132629991,84.70438994999859,53541.599634720005
2023-08-23,10:56:55.000,235,10980107,13365,0,1692788214,13114.68645108,84.69734081999923,53541.648544560005
2023-08-23,10:56:56.000,235,10980023,13205,0,1692788215,13114.68645108,84.69734081999923,53541.66251880001
2023-08-23,10:56:57.000,235,10980058,13085,0,1692788216,13114.59887904999,84.69029168999987,53541.550724880006
2023-08-23,10:56:58.000,235,10980086,13165,0,1692788217,13114.632560599995,84.70438994999859,53541.58566048
2023-08-23,10:56:59.000,235,10980075,12965,0,1692788218,13114.652769529996,84.71848821000458,53541.66950592001
2023-08-23,10:57:00.000,235,10980087,13245,0,1692788219,13114.652769529996,84.69734081999923,53541.60662184
2023-08-23,10:57:01.000,235,10980068,13445,0,1692788220,13114.66624215,84.71143907999794,53541.61360896
2023-08-23,10:57:02.000,235,10980058,13165,0,1692788221,13114.63929690999,84.7325864700033,53541.58566048
2023-08-23,10:57:03.000,235,10980038,13285,0,1692788222,13114.62582429,84.70438994999859,53541.62059608001
2023-08-23,10:57:04.000,235,10980085,13245,0,1692788223,13114.68645108,84.73963560000266,53541.67649304
2023-08-23,10:57:05.000,235,10980099,13445,0,1692788224,13114.652769529996,84.73963560000266,53541.64155744001
2023-08-23,10:57:06.000,235,10980071,13245,0,1692788225,13114.67971476999,84.7325864700033,53541.57168624001
2023-08-23,10:57:07.000,235,10980050,12965,0,1692788226,13114.612351669995,84.68324256000051,53541.50880216
2023-08-23,10:57:08.000,235,10980043,13285,0,1692788227,13114.61908797999,84.71848821000458,53541.480853680005
2023-08-23,10:57:09.000,235,10980130,13325,0,1692788228,13114.693187389996,84.67619343000115,53541.58566048
2023-08-23,10:57:10.000,235,10980048,13325,0,1692788229,13114.72686894,84.69734081999923,53541.63457032
2023-08-23,10:57:11.000,235,10980026,12965,0,1692788230,13114.65950583999,84.69734081999923,53541.58566048
2023-08-23,10:57:12.000,235,10980082,12845,0,1692788231,13114.68645108,84.66914430000179,53541.57867336
2023-08-23,10:57:13.000,235,10980114,13605,0,1692788232,13114.612351669995,84.66914430000179,53541.480853680005
2023-08-23,10:57:14.000,235,10980105,13125,0,1692788233,13114.63929690999,84.67619343000115,53541.46687944
2023-08-23,10:57:15.000,235,10980070,13205,0,1692788234,13114.64603322,84.64094778000435,53541.557712
2023-08-23,10:57:16.000,235,10980114,13245,0,1692788235,13114.64603322,84.64799691000371,53541.550724880006
2023-08-23,10:57:17.000,235,10980061,13285,0,1692788236,13114.65950583999,84.65504604000307,53541.599634720005
2023-08-23,10:57:18.000,235,10980090,13125,0,1692788237,13114.693187389996,84.65504604000307,53541.54373776001
2023-08-23,10:57:19.000,235,10980076,12925,0,1692788238,13114.740341559991,84.60570213000028,53541.57867336
2023-08-23,10:57:20.000,235,10980097,13285,0,1692788239,13114.74707787,84.5845547400022,53541.56469912
2023-08-23,10:57:21.000,235,10980058,13045,0,1692788240,13114.68645108,84.61275125999964,53541.50880216
2023-08-23,10:57:22.000,235,10980062,12925,0,1692788241,13114.652769529996,84.61275125999964,53541.45290520001
2023-08-23,10:57:23.000,235,10980082,13325,0,1692788242,13114.64603322,84.61275125999964,53541.480853680005
2023-08-23,10:57:24.000,235,10980058,13325,0,1692788243,13114.652769529996,84.61275125999964,53541.51578928
2023-08-23,10:57:25.000,235,10980112,13085,0,1692788244,13114.713396319996,84.60570213000028,53541.49482792001
2023-08-23,10:57:26.000,235,10980076,13165,0,1692788245,13114.693187389996,84.61275125999964,53541.51578928
2023-08-23,10:57:27.000,235,10980081,13205,0,1692788246,13114.67971476999,84.59865300000092,53541.4878408
2023-08-23,10:57:28.000,235,10980090,13285,0,1692788247,13114.69992369999,84.59160387000156,53541.52277640001
2023-08-23,10:57:29.000,235,10980115,13125,0,1692788248,13114.713396319996,84.57750561000285,53541.550724880006
2023-08-23,10:57:30.000,235,10980035,13085,0,1692788249,13114.713396319996,84.57750561000285,53541.50880216
2023-08-23,10:57:31.000,235,10980080,12925,0,1692788250,13114.69992369999,84.59865300000092,53541.49482792001
2023-08-23,10:57:32.000,235,10980090,13445,0,1692788251,13114.66624215,84.57045648000349,53541.45989232
2023-08-23,10:57:33.000,235,10980034,13005,0,1692788252,13114.64603322,84.56340735000413,53541.45989232
2023-08-23,10:57:34.000,235,10980058,13245,0,1692788253,13114.67971476999,84.5845547400022,53541.529763520004
2023-08-23,10:57:35.000,235,10980056,13285,0,1692788254,13114.672978459996,84.57750561000285,53541.557712
2023-08-23,10:57:36.000,235,10980040,13045,0,1692788255,13114.68645108,84.57750561000285,53541.58566048
2023-08-23,10:57:37.000,235,10980033,12925,0,1692788256,13114.64603322,84.5211125700007,53541.550724880006
2023-08-23,10:57:38.000,235,10980099,13085,0,1692788257,13114.59887904999,84.55635822000477,53541.46687944
2023-08-23,10:57:39.000,235,10980094,13245,0,1692788258,13114.571933809995,84.53521082999941,53541.52277640001
2023-08-23,10:57:40.000,235,10980081,13165,0,1692788259,13114.62582429,84.51406344000134,53541.59264760001
2023-08-23,10:57:41.000,235,10980051,13125,0,1692788260,13114.60561536,84.51406344000134,53541.557712
2023-08-23,10:57:42.000,235,10980044,13285,0,1692788261,13114.551724879995,84.53521082999941,53541.53675064
2023-08-23,10:57:43.000,235,10980066,13165,0,1692788262,13114.551724879995,84.47881779000454,53541.550724880006
2023-08-23,10:57:44.000,235,10980087,13605,0,1692788263,13114.58540643,84.47881779000454,53541.480853680005
2023-08-23,10:57:45.000,235,10980146,13005,0,1692788264,13114.612351669995,84.45062126999983,53541.57867336
2023-08-23,10:57:46.000,235,10980060,12925,0,1692788265,13114.612351669995,84.4858669200039,53541.59264760001
2023-08-23,10:57:47.000,235,10980063,13365,0,1692788266,13114.61908797999,84.49291605000326,53541.56469912
2023-08-23,10:57:48.000,235,10980109,13125,0,1692788267,13114.54498857,84.4717686599979,53541.52277640001
2023-08-23,10:57:49.000,235,10980035,13245,0,1692788268,13114.55846118999,84.45767039999919,53541.45989232
2023-08-23,10:57:50.000,235,10980065,13165,0,1692788269,13114.61908797999,84.44357214000047,53541.57867336
2023-08-23,10:57:51.000,235,10980067,13245,0,1692788270,13114.60561536,84.41537562000303,53541.557712
2023-08-23,10:57:52.000,235,10980069,13205,0,1692788271,13114.60561536,84.45062126999983,53541.53675064
2023-08-23,10:57:53.000,235,10980074,13285,0,1692788272,13114.54498857,84.4858669200039,53541.43893096
2023-08-23,10:57:54.000,235,10980075,13125,0,1692788273,13114.60561536,84.45062126999983,53541.47386656001
2023-08-23,10:57:55.000,235,10980082,13245,0,1692788274,13114.592142739995,84.44357214000047,53541.54373776001
2023-08-23,10:57:56.000,235,10980086,13005,0,1692788275,13114.55846118999,84.42242475000239,53541.52277640001
2023-08-23,10:57:57.000,235,10980063,13005,0,1692788276,13114.5651975,84.42947388000175,53541.47386656001
2023-08-23,10:57:58.000,235,10980043,13445,0,1692788277,13114.551724879995,84.42242475000239,53541.49482792001
2023-08-23,10:57:59.000,235,10980032,13205,0,1692788278,13114.58540643,84.41537562000303,53541.550724880006
2023-08-23,10:58:00.000,235,10980063,13365,0,1692788279,13114.58540643,84.38012996999896,53541.50181504001
2023-08-23,10:58:01.000,235,10980087,13285,0,1692788280,13114.551724879995,84.41537562000303,53541.51578928
2023-08-23,10:58:02.000,235,10980037,12965,0,1692788281,13114.531515949995,84.41537562000303,53541.50880216
2023-08-23,10:58:03.000,235,10980061,13445,0,1692788282,13114.49783439999,84.43652301000111,53541.46687944
2023-08-23,10:58:04.000,235,10980054,13245,0,1692788283,13114.50457071,84.42947388000175,53541.43893096
2023-08-23,10:58:05.000,235,10980082,13325,0,1692788284,13114.55846118999,84.40832649000367,53541.52277640001
2023-08-23,10:58:06.000,235,10980094,13085,0,1692788285,13114.5651975,84.41537562000303,53541.52277640001
2023-08-23,10:58:07.000,235,10980071,13245,0,1692788286,13114.53825225999,84.38717909999832,53541.51578928
2023-08-23,10:58:08.000,235,10980083,12965,0,1692788287,13114.551724879995,84.40127736000431,53541.4179696
2023-08-23,10:58:09.000,235,10980086,13525,0,1692788288,13114.57867011999,84.41537562000303,53541.50880216
2023-08-23,10:58:10.000,235,10980124,13085,0,1692788289,13114.531515949995,84.40127736000431,53541.49482792001
2023-08-23,10:58:21.000,235,10980074,13205,0,1692788300,13114.50457071,84.3730808399996,53541.550724880006
2023-08-23,10:58:22.000,235,10980039,13285,0,1692788301,13114.51804332999,84.40832649000367,53541.52277640001
2023-08-23,10:58:23.000,235,10980065,12885,0,1692788302,13114.48436178,84.44357214000047,53541.49482792001
2023-08-23,10:58:24.000,235,10980084,13205,0,1692788303,13114.54498857,84.45062126999983,53541.46687944
2023-08-23,10:58:25.000,235,10980058,13165,0,1692788304,13114.450680229995,84.43652301000111,53541.45290520001
2023-08-23,10:58:26.000,235,10980070,13165,0,1692788305,13114.470889159995,84.4717686599979,53541.50880216
2023-08-23,10:58:27.000,235,10980096,13285,0,1692788306,13114.41699867999,84.44357214000047,53541.45290520001
2023-08-23,10:58:28.000,235,10980061,13245,0,1692788307,13114.45741653999,84.42947388000175,53541.431943840005
2023-08-23,10:58:29.000,235,10980037,13205,0,1692788308,13114.46415285,84.40832649000367,53541.50181504001
2023-08-23,10:58:30.000,235,10980091,13045,0,1692788309,13114.43720760999,84.43652301000111,53541.51578928
2023-08-23,10:58:31.000,235,10980075,13405,0,1692788310,13114.47762546999,84.39422822999768,53541.550724880006
2023-08-23,10:58:32.000,235,10980036,13125,0,1692788311,13114.46415285,84.43652301000111,53541.50880216
2023-08-23,10:58:33.000,235,10980106,13125,0,1692788312,13114.40352606,84.42947388000175,53541.383034000006
2023-08-23,10:58:34.000,235,10980082,13125,0,1692788313,13114.390053439995,84.41537562000303,53541.383034000006
2023-08-23,10:58:35.000,235,10980034,13365,0,1692788314,13114.390053439995,84.40832649000367,53541.39700824
2023-08-23,10:58:36.000,235,10980041,12925,0,1692788315,13114.369844509994,84.42242475000239,53541.37604688001
2023-08-23,10:58:37.000,235,10980053,13445,0,1692788316,13114.349635579994,84.40832649000367,53541.32014992
2023-08-23,10:58:38.000,235,10980016,13245,0,1692788317,13114.37658081999,84.45767039999919,53541.37604688001
2023-08-23,10:58:39.000,235,10980048,13005,0,1692788318,13114.39678974999,84.44357214000047,53541.480853680005
2023-08-23,10:58:40.000,235,10980069,12965,0,1692788319,13114.410262369995,84.38717909999832,53541.4179696
2023-08-23,10:58:41.000,235,10980119,13125,0,1692788320,13114.3631082,84.40127736000431,53541.3480984
2023-08-23,10:58:42.000,235,10980076,13365,0,1692788321,13114.38331713,84.40832649000367,53541.35508552001
2023-08-23,10:58:43.000,235,10980039,13165,0,1692788322,13114.33616295999,84.42242475000239,53541.32014992
2023-08-23,10:58:44.000,235,10980065,13085,0,1692788323,13114.329426649994,84.42242475000239,53541.3480984
2023-08-23,10:58:45.000,235,10980027,13125,0,1692788324,13114.32269034,84.40127736000431,53541.313162800005
2023-08-23,10:58:46.000,235,10980093,13445,0,1692788325,13114.39678974999,84.41537562000303,53541.362072640004
2023-08-23,10:58:47.000,235,10980064,13445,0,1692788326,13114.329426649994,84.44357214000047,53541.34111128
2023-08-23,10:58:48.000,235,10980059,13205,0,1692788327,13114.349635579994,84.47881779000454,53541.33412416001
2023-08-23,10:58:49.000,235,10980065,13285,0,1692788328,13114.35637188999,84.45062126999983,53541.32713704001
2023-08-23,10:58:50.000,235,10980057,13445,0,1692788329,13114.302481409999,84.4858669200039,53541.313162800005
2023-08-23,10:58:51.000,235,10980035,13565,0,1692788330,13114.289008789994,84.44357214000047,53541.362072640004
2023-08-23,10:58:52.000,235,10980048,13325,0,1692788331,13114.302481409999,84.46471952999855,53541.30617568001
2023-08-23,10:58:53.000,235,10980066,12885,0,1692788332,13114.262063549999,84.45767039999919,53541.29220144
2023-08-23,10:58:54.000,235,10980038,13005,0,1692788333,13114.3631082,84.47881779000454,53541.40399536001
2023-08-23,10:58:55.000,235,10980102,13005,0,1692788334,13114.31595402999,84.45767039999919,53541.36905976
2023-08-23,10:58:56.000,235,10980089,13085,0,1692788335,13114.34289927,84.4858669200039,53541.383034000006
2023-08-23,10:58:57.000,235,10980088,13205,0,1692788336,13114.289008789994,84.47881779000454,53541.32713704001
2023-08-23,10:58:58.000,235,10980141,13125,0,1692788337,13114.32269034,84.47881779000454,53541.32014992
2023-08-23,10:58:59.000,235,10980064,13365,0,1692788338,13114.302481409999,84.49996518000262,53541.3480984
2023-08-23,10:59:00.000,235,10980068,13205,0,1692788339,13114.289008789994,84.47881779000454,53541.37604688001
2023-08-23,10:59:01.000,235,10980092,13165,0,1692788340,13114.302481409999,84.47881779000454,53541.42495672001
2023-08-23,10:59:02.000,235,10980066,13285,0,1692788341,13114.25532723999,84.47881779000454,53541.32014992
2023-08-23,10:59:03.000,235,10980062,13165,0,1692788342,13114.268799859994,84.52816170000006,53541.34111128
2023-08-23,10:59:04.000,235,10980070,13045,0,1692788343,13114.32269034,84.56340735000413,53541.37604688001
2023-08-23,10:59:05.000,235,10980126,13445,0,1692788344,13114.31595402999,84.54225995999877,53541.39002112
2023-08-23,10:59:06.000,235,10980085,12925,0,1692788345,13114.29574509999,84.54225995999877,53541.34111128
2023-08-23,10:59:07.000,235,10980051,13165,0,1692788346,13114.25532723999,84.49291605000326,53541.30617568001
2023-08-23,10:59:08.000,235,10980037,13125,0,1692788347,13114.228381999994,84.54225995999877,53541.32014992
2023-08-23,10:59:09.000,235,10980072,13285,0,1692788348,13114.27553616999,84.52816170000006,53541.39002112
2023-08-23,10:59:10.000,235,10980082,13085,0,1692788349,13114.302481409999,84.54930908999813,53541.383034000006
2023-08-23,10:59:11.000,235,10980071,12925,0,1692788350,13114.302481409999,84.55635822000477,53541.431943840005
2023-08-23,10:59:12.000,235,10980077,13005,0,1692788351,13114.31595402999,84.57045648000349,53541.39002112
2023-08-23,10:59:13.000,235,10980073,12765,0,1692788352,13114.27553616999,84.53521082999941,53541.313162800005
2023-08-23,10:59:14.000,235,10980113,13165,0,1692788353,13114.302481409999,84.56340735000413,53541.32014992
2023-08-23,10:59:15.000,235,10980077,13365,0,1692788354,13114.268799859994,84.59160387000156,53541.313162800005
2023-08-23,10:59:16.000,235,10980036,13685,0,1692788355,13114.268799859994,84.57750561000285,53541.29918856
2023-08-23,10:59:17.000,235,10980092,13485,0,1692788356,13114.241854619999,84.59160387000156,53541.33412416001
2023-08-23,10:59:18.000,235,10980067,13005,0,1692788357,13114.262063549999,84.59865300000092,53541.3480984
2023-08-23,10:59:19.000,235,10980063,13205,0,1692788358,13114.302481409999,84.57045648000349,53541.36905976
2023-08-23,10:59:20.000,235,10980093,13165,0,1692788359,13114.282272479999,84.61275125999964,53541.313162800005
2023-08-23,10:59:21.000,235,10980075,13285,0,1692788360,13114.248590929994,84.62684951999836,53541.33412416001
2023-08-23,10:59:22.000,235,10980084,13445,0,1692788361,13114.25532723999,84.61275125999964,53541.32014992
2023-08-23,10:59:23.000,235,10980082,12925,0,1692788362,13114.201436759999,84.619800389999,53541.32014992
2023-08-23,10:59:24.000,235,10980078,13205,0,1692788363,13114.187964139994,84.63389864999772,53541.29918856
2023-08-23,10:59:25.000,235,10980098,13325,0,1692788364,13114.248590929994,84.62684951999836,53541.32713704001
2023-08-23,10:59:26.000,235,10980074,13165,0,1692788365,13114.248590929994,84.61275125999964,53541.37604688001
2023-08-23,10:59:27.000,235,10980047,13005,0,1692788366,13114.248590929994,84.60570213000028,53541.36905976
2023-08-23,10:59:28.000,235,10980050,13005,0,1692788367,13114.221645689999,84.619800389999,53541.29918856
2023-08-23,10:59:29.000,235,10980069,13205,0,1692788368,13114.25532723999,84.63389864999772,53541.36905976
2023-08-23,10:59:30.000,235,10980054,13085,0,1692788369,13114.221645689999,84.65504604000307,53541.34111128
2023-08-23,10:59:31.000,235,10980048,12965,0,1692788370,13114.241854619999,84.69029168999987,53541.30617568001
2023-08-23,10:59:32.000,235,10980086,13445,0,1692788371,13114.201436759999,84.69734081999923,53541.28521432001
2023-08-23,10:59:33.000,235,10980077,13165,0,1692788372,13114.201436759999,84.69734081999923,53541.30617568001
2023-08-23,10:59:34.000,235,10980046,13165,0,1692788373,13114.282272479999,84.69029168999987,53541.41098248
2023-08-23,10:59:35.000,235,10980072,12925,0,1692788374,13114.262063549999,84.68324256000051,53541.36905976
2023-08-23,10:59:36.000,235,10980072,13045,0,1692788375,13114.25532723999,84.69734081999923,53541.34111128
2023-08-23,10:59:37.000,235,10980115,13325,0,1692788376,13114.208173069994,84.70438994999859,53541.25726584001
2023-08-23,10:59:38.000,235,10980110,13285,0,1692788377,13114.228381999994,84.72553734000394,53541.264252960005
2023-08-23,10:59:39.000,235,10980092,13125,0,1692788378,13114.248590929994,84.74668473000202,53541.29220144
2023-08-23,10:59:40.000,235,10980113,13045,0,1692788379,13114.25532723999,84.73963560000266,53541.29918856
2023-08-23,10:59:41.000,235,10980073,13005,0,1692788380,13114.289008789994,84.77488124999945,53541.33412416001
2023-08-23,10:59:42.000,235,10980046,13245,0,1692788381,13114.268799859994,84.78897950999817,53541.2782272
2023-08-23,10:59:43.000,235,10980073,13365,0,1692788382,13114.289008789994,84.78897950999817,53541.30617568001
2023-08-23,10:59:44.000,235,10980089,13205,0,1692788383,13114.268799859994,84.7960286400048,53541.2432916
2023-08-23,10:59:45.000,235,10980059,13285,0,1692788384,13114.289008789994,84.7960286400048,53541.33412416001
2023-08-23,10:59:46.000,235,10980097,13285,0,1692788385,13114.268799859994,84.81012690000352,53541.2782272
2023-08-23,10:59:47.000,235,10980075,12925,0,1692788386,13114.241854619999,84.82422516000224,53541.29918856
2023-08-23,10:59:48.000,235,10980047,13085,0,1692788387,13114.262063549999,84.82422516000224,53541.3480984
2023-08-23,10:59:49.000,235,10980074,13205,0,1692788388,13114.25532723999,84.82422516000224,53541.264252960005
2023-08-23,10:59:50.000,235,10980026,12965,0,1692788389,13114.27553616999,84.84537255000032,53541.32014992
2023-08-23,10:59:51.000,235,10980071,13045,0,1692788390,13114.309217719994,84.82422516000224,53541.45989232
2023-08-23,10:59:52.000,235,10980041,13365,0,1692788391,13114.31595402999,84.83832342000096,53541.362072640004
2023-08-23,10:59:53.000,235,10980063,13125,0,1692788392,13114.248590929994,84.85947080999904,53541.29220144
2023-08-23,10:59:54.000,235,10980047,12965,0,1692788393,13114.27553616999,84.88061820000439,53541.32713704001
2023-08-23,10:59:55.000,235,10980027,12925,0,1692788394,13114.289008789994,84.8665199399984,53541.35508552001
2023-08-23,10:59:56.000,235,10980100,13285,0,1692788395,13114.289008789994,84.85947080999904,53541.37604688001
2023-08-23,10:59:57.000,235,10980075,12765,0,1692788396,13114.27553616999,84.89471646000311,53541.22931736
2023-08-23,10:59:58.000,235,10980039,13085,0,1692788397,13114.31595402999,84.85242167999968,53541.29918856
2023-08-23,10:59:59.000,235,10980080,13325,0,1692788398,13114.35637188999,84.85947080999904,53541.3480984
2023-08-23,11:00:00.000,235,10980055,13405,0,1692788399,13114.25532723999,84.8665199399984,53541.30617568001
2023-08-23,11:00:01.000,235,10980061,12965,0,1692788400,13114.34289927,84.85947080999904,53541.362072640004
2023-08-23,11:00:02.000,235,10980015,13165,0,1692788401,13114.302481409999,84.89471646000311,53541.34111128
2023-08-23,11:00:03.000,235,10980096,12925,0,1692788402,13114.282272479999,84.92291298000055,53541.30617568001
2023-08-23,11:00:04.000,235,10980096,13085,0,1692788403,13114.282272479999,84.87356906999776,53541.27124008
2023-08-23,11:00:05.000,235,10980084,13125,0,1692788404,13114.268799859994,84.87356906999776,53541.30617568001
2023-08-23,11:00:06.000,235,10980050,13085,0,1692788405,13114.349635579994,84.87356906999776,53541.34111128
2023-08-23,11:00:07.000,235,10980061,13445,0,1692788406,13114.349635579994,84.88766733000375,53541.36905976
2023-08-23,11:00:08.000,235,10980052,13085,0,1692788407,13114.38331713,84.85947080999904,53541.39700824
2023-08-23,11:00:09.000,235,10980059,13365,0,1692788408,13114.32269034,84.88766733000375,53541.32014992
2023-08-23,11:00:10.000,235,10980093,13485,0,1692788409,13114.309217719994,84.85947080999904,53541.32014992
2023-08-23,11:00:11.000,235,10980065,12925,0,1692788410,13114.32269034,84.89471646000311,53541.36905976
2023-08-23,11:00:12.000,235,10980028,13085,0,1692788411,13114.31595402999,84.85947080999904,53541.36905976
2023-08-23,11:00:13.000,235,10980086,12925,0,1692788412,13114.25532723999,84.90176559000247,53541.27124008
2023-08-23,11:00:14.000,235,10980051,12965,0,1692788413,13114.329426649994,84.88766733000375,53541.39700824
2023-08-23,11:00:15.000,235,10980088,13165,0,1692788414,13114.309217719994,84.88061820000439,53541.39002112
2023-08-23,11:00:16.000,235,10980098,13165,0,1692788415,13114.309217719994,84.85947080999904,53541.3480984
2023-08-23,11:00:17.000,235,10980047,13565,0,1692788416,13114.248590929994,84.91586385000119,53541.27124008
2023-08-23,11:00:18.000,235,10980040,13045,0,1692788417,13114.241854619999,84.88766733000375,53541.313162800005
2023-08-23,11:00:19.000,235,10980007,13285,0,1692788418,13114.262063549999,84.92291298000055,53541.33412416001
2023-08-23,11:00:20.000,235,10980071,13285,0,1692788419,13114.262063549999,84.90881472000183,53541.32713704001
2023-08-23,11:00:21.000,235,10980038,13005,0,1692788420,13114.228381999994,84.93701123999926,53541.29220144
2023-08-23,11:00:22.000,235,10980063,13365,0,1692788421,13114.221645689999,84.93701123999926,53541.2432916
2023-08-23,11:00:23.000,235,10980097,12965,0,1692788422,13114.282272479999,84.95815863000462,53541.28521432001
2023-08-23,11:00:24.000,235,10980062,13245,0,1692788423,13114.27553616999,84.96520776000398,53541.30617568001
2023-08-23,11:00:25.000,235,10980044,13045,0,1692788424,13114.228381999994,84.98635515000205,53541.362072640004
2023-08-23,11:00:26.000,235,10980072,13245,0,1692788425,13114.235118309989,84.96520776000398,53541.33412416001
2023-08-23,11:00:27.000,235,10980111,13165,0,1692788426,13114.187964139994,85.00750254000013,53541.28521432001
2023-08-23,11:00:28.000,235,10980083,13285,0,1692788427,13114.181227829999,84.97225689000334,53541.29918856
2023-08-23,11:00:29.000,235,10980045,13245,0,1692788428,13114.235118309989,85.02160079999885,53541.36905976
2023-08-23,11:00:30.000,235,10980051,13125,0,1692788429,13114.194700449989,85.0427481900042,53541.33412416001
2023-08-23,11:00:31.000,235,10980067,13245,0,1692788430,13114.167755209994,84.98635515000205,53541.29918856
2023-08-23,11:00:32.000,235,10980094,13245,0,1692788431,13114.248590929994,84.97225689000334,53541.362072640004
2023-08-23,11:00:33.000,235,10980068,13085,0,1692788432,13114.214909379989,84.99340428000141,53541.362072640004
2023-08-23,11:00:34.000,235,10980053,13245,0,1692788433,13114.187964139994,84.9793060200027,53541.36905976
2023-08-23,11:00:35.000,235,10980072,12965,0,1692788434,13114.194700449989,85.03569906000484,53541.28521432001
2023-08-23,11:00:36.000,235,10980049,13085,0,1692788435,13114.194700449989,84.98635515000205,53541.264252960005
2023-08-23,11:00:37.000,235,10980065,13045,0,1692788436,13114.194700449989,85.05684645000292,53541.33412416001
2023-08-23,11:00:38.000,235,10980049,13125,0,1692788437,13114.208173069994,85.02160079999885,53541.27124008
2023-08-23,11:00:39.000,235,10980051,13205,0,1692788438,13114.187964139994,85.02160079999885,53541.29918856
2023-08-23,11:00:40.000,235,10980089,13365,0,1692788439,13114.208173069994,85.00750254000013,53541.264252960005
2023-08-23,11:00:41.000,235,10980042,13125,0,1692788440,13114.235118309989,85.00750254000013,53541.2782272
2023-08-23,11:00:42.000,235,10980091,13085,0,1692788441,13114.201436759999,85.02160079999885,53541.29220144
2023-08-23,11:00:43.000,235,10980090,13125,0,1692788442,13114.161018899998,85.02160079999885,53541.2432916
2023-08-23,11:00:44.000,235,10980066,13005,0,1692788443,13114.181227829999,85.00045341000077,53541.22233024
2023-08-23,11:00:45.000,235,10980064,13285,0,1692788444,13114.194700449989,85.02160079999885,53541.30617568001
2023-08-23,11:00:46.000,235,10980112,13285,0,1692788445,13114.214909379989,84.99340428000141,53541.29918856
2023-08-23,11:00:47.000,235,10980095,13245,0,1692788446,13114.187964139994,85.00750254000013,53541.28521432001
2023-08-23,11:00:48.000,235,10980057,13285,0,1692788447,13114.174491519989,84.99340428000141,53541.28521432001
2023-08-23,11:00:49.000,235,10980104,13005,0,1692788448,13114.208173069994,85.02160079999885,53541.2782272
2023-08-23,11:00:50.000,235,10980049,13365,0,1692788449,13114.235118309989,85.01455166999949,53541.29918856
2023-08-23,11:00:51.000,235,10980077,13525,0,1692788450,13114.221645689999,85.04979732000356,53541.28521432001
2023-08-23,11:00:52.000,235,10980040,13085,0,1692788451,13114.181227829999,85.03569906000484,53541.29220144
2023-08-23,11:00:53.000,235,10980086,13125,0,1692788452,13114.181227829999,85.0427481900042,53541.27124008
2023-08-23,11:00:54.000,235,10980093,13045,0,1692788453,13114.262063549999,84.99340428000141,53541.35508552001
2023-08-23,11:00:55.000,235,10980081,12965,0,1692788454,13114.262063549999,84.98635515000205,53541.35508552001
2023-08-23,11:00:56.000,235,10980079,13285,0,1692788455,13114.262063549999,85.00750254000013,53541.29918856
2023-08-23,11:00:57.000,235,10980090,13085,0,1692788456,13114.214909379989,85.02864992999821,53541.28521432001
2023-08-23,11:00:58.000,235,10980035,13365,0,1692788457,13114.161018899998,85.00045341000077,53541.20835600001
2023-08-23,11:00:59.000,235,10980074,13285,0,1692788458,13114.174491519989,85.03569906000484,53541.22233024
2023-08-23,11:01:00.000,235,10980064,13285,0,1692788459,13114.174491519989,85.02864992999821,53541.30617568001
2023-08-23,11:01:01.000,235,10980077,13245,0,1692788460,13114.201436759999,85.0427481900042,53541.29220144
2023-08-23,11:01:02.000,235,10980054,13125,0,1692788461,13114.208173069994,85.04979732000356,53541.33412416001
2023-08-23,11:01:03.000,235,10980058,13125,0,1692788462,13114.167755209994,85.04979732000356,53541.27124008
2023-08-23,11:01:04.000,235,10980087,13005,0,1692788463,13114.248590929994,85.03569906000484,53541.362072640004
2023-08-23,11:01:05.000,235,10980074,13045,0,1692788464,13114.181227829999,85.04979732000356,53541.33412416001
2023-08-23,11:01:06.000,235,10980056,12885,0,1692788465,13114.174491519989,85.01455166999949,53541.34111128
2023-08-23,11:01:07.000,235,10980049,13245,0,1692788466,13114.154282589989,85.05684645000292,53541.25027872
2023-08-23,11:01:08.000,235,10980039,13245,0,1692788467,13114.140809969998,85.0427481900042,53541.25726584001
2023-08-23,11:01:09.000,235,10980057,13165,0,1692788468,13114.127337349993,85.07094471000164,53541.32014992
2023-08-23,11:01:10.000,235,10980059,12965,0,1692788469,13114.194700449989,85.05684645000292,53541.32014992
2023-08-23,11:01:11.000,235,10980120,13205,0,1692788470,13114.194700449989,85.01455166999949,53541.37604688001
2023-08-23,11:01:12.000,235,10980081,13285,0,1692788471,13114.154282589989,85.02160079999885,53541.37604688001
2023-08-23,11:01:13.000,235,10980096,13245,0,1692788472,13114.107128419993,85.05684645000292,53541.264252960005
2023-08-23,11:01:14.000,235,10980082,13125,0,1692788473,13114.120601039998,85.00750254000013,53541.30617568001
2023-08-23,11:01:15.000,235,10980054,13045,0,1692788474,13114.093655799988,85.077993840001,53541.29220144
2023-08-23,11:01:16.000,235,10980058,13005,0,1692788475,13114.127337349993,85.07094471000164,53541.2782272
2023-08-23,11:01:17.000,235,10980056,13125,0,1692788476,13114.086919489993,85.06389558000228,53541.33412416001
2023-08-23,11:01:18.000,235,10980049,13005,0,1692788477,13114.100392109998,85.09209209999972,53541.2782272
2023-08-23,11:01:19.000,235,10980074,13085,0,1692788478,13114.113864729989,85.077993840001,53541.30617568001
2023-08-23,11:01:20.000,235,10980054,13325,0,1692788479,13114.107128419993,85.077993840001,53541.313162800005
2023-08-23,11:01:21.000,235,10980010,13125,0,1692788480,13114.113864729989,85.07094471000164,53541.29918856
2023-08-23,11:01:22.000,235,10980067,13285,0,1692788481,13114.127337349993,85.07094471000164,53541.30617568001
2023-08-23,11:01:23.000,235,10980087,12765,0,1692788482,13114.059974249998,85.1132394899978,53541.25726584001
2023-08-23,11:01:24.000,235,10980059,13045,0,1692788483,13114.053237939988,85.10619035999844,53541.22931736
2023-08-23,11:01:25.000,235,10980047,13285,0,1692788484,13114.093655799988,85.09914122999908,53541.29220144
2023-08-23,11:01:26.000,235,10980071,12965,0,1692788485,13114.086919489993,85.077993840001,53541.36905976
2023-08-23,11:01:27.000,235,10980028,13405,0,1692788486,13114.046501629993,85.13438688000315,53541.29220144
2023-08-23,11:01:28.000,235,10980027,12925,0,1692788487,13114.033029009988,85.12028862000443,53541.2782272
2023-08-23,11:01:29.000,235,10980092,13285,0,1692788488,13114.053237939988,85.14848514000187,53541.383034000006
2023-08-23,11:01:30.000,235,10980060,13085,0,1692788489,13114.080183179998,85.12028862000443,53541.32713704001
2023-08-23,11:01:31.000,235,10980065,13005,0,1692788490,13114.046501629993,85.13438688000315,53541.32014992
2023-08-23,11:01:32.000,235,10980059,12845,0,1692788491,13114.019556389998,85.14143601000251,53541.29918856
2023-08-23,11:01:33.000,235,10980063,13245,0,1692788492,13113.979138529998,85.16963252999994,53541.33412416001
2023-08-23,11:01:34.000,235,10980084,13005,0,1692788493,13114.059974249998,85.1766816599993,53541.313162800005
2023-08-23,11:01:35.000,235,10980066,13005,0,1692788494,13114.066710559993,85.1766816599993,53541.313162800005
2023-08-23,11:01:36.000,235,10980074,13325,0,1692788495,13114.033029009988,85.18373078999866,53541.29918856
2023-08-23,11:01:37.000,235,10980067,13245,0,1692788496,13113.972402220003,85.1766816599993,53541.30617568001
2023-08-23,11:01:38.000,235,10980034,12885,0,1692788497,13113.985874839993,85.19782905000466,53541.33412416001
2023-08-23,11:01:39.000,235,10980075,13285,0,1692788498,13114.006083769993,85.20487818000402,53541.33412416001
2023-08-23,11:01:40.000,235,10980105,13285,0,1692788499,13114.033029009988,85.2260255700021,53541.33412416001
2023-08-23,11:01:41.000,235,10980119,13205,0,1692788500,13114.033029009988,85.21192731000338,53541.313162800005
2023-08-23,11:01:42.000,235,10980081,13165,0,1692788501,13113.992611150003,85.23307470000145,53541.264252960005
2023-08-23,11:01:43.000,235,10980048,13005,0,1692788502,13113.985874839993,85.24012383000081,53541.30617568001
2023-08-23,11:01:44.000,235,10980042,13125,0,1692788503,13114.012820079988,85.27536948000488,53541.32014992
2023-08-23,11:01:45.000,235,10980098,13085,0,1692788504,13114.026292699993,85.26127121999889,53541.33412416001
2023-08-23,11:01:46.000,235,10980066,12925,0,1692788505,13114.033029009988,85.24012383000081,53541.2782272
2023-08-23,11:01:47.000,235,10980066,13165,0,1692788506,13114.006083769993,85.31061513000168,53541.215343120006
2023-08-23,11:01:48.000,235,10980031,13125,0,1692788507,13114.012820079988,85.2894677400036,53541.215343120006
2023-08-23,11:01:49.000,235,10980034,13205,0,1692788508,13113.999347459998,85.29651687000296,53541.20835600001
2023-08-23,11:01:50.000,235,10980086,13645,0,1692788509,13114.066710559993,85.28241861000424,53541.27124008
2023-08-23,11:01:51.000,235,10980041,13165,0,1692788510,13114.033029009988,85.28241861000424,53541.2782272
2023-08-23,11:01:52.000,235,10980031,13285,0,1692788511,13114.053237939988,85.31061513000168,53541.2432916
2023-08-23,11:01:53.000,235,10980064,13365,0,1692788512,13113.979138529998,85.31061513000168,53541.25726584001
2023-08-23,11:01:54.000,235,10980098,13525,0,1692788513,13113.985874839993,85.33176251999976,53541.28521432001
2023-08-23,11:01:55.000,235,10980092,13045,0,1692788514,13114.033029009988,85.35290990999783,53541.25027872
2023-08-23,11:01:56.000,235,10980057,13045,0,1692788515,13114.059974249998,85.34586077999847,53541.20835600001
2023-08-23,11:01:57.000,235,10980032,13245,0,1692788516,13114.019556389998,85.3247133900004,53541.22931736
2023-08-23,11:01:58.000,235,10980086,13285,0,1692788517,13114.053237939988,85.31766426000104,53541.22233024
2023-08-23,11:01:59.000,235,10980095,13205,0,1692788518,13114.066710559993,85.3247133900004,53541.264252960005
2023-08-23,11:02:00.000,235,10980143,12925,0,1692788519,13114.086919489993,85.35995904000447,53541.30617568001
2023-08-23,11:02:01.000,235,10980075,12925,0,1692788520,13114.080183179998,85.40225382000062,53541.25726584001
2023-08-23,11:02:02.000,235,10980111,13165,0,1692788521,13114.073446869988,85.3881555600019,53541.29918856
2023-08-23,11:02:03.000,235,10980110,13125,0,1692788522,13114.026292699993,85.40225382000062,53541.264252960005
2023-08-23,11:02:04.000,235,10980083,13125,0,1692788523,13114.080183179998,85.40225382000062,53541.23630448001
2023-08-23,11:02:05.000,235,10980085,13285,0,1692788524,13114.107128419993,85.35995904000447,53541.25726584001
2023-08-23,11:02:06.000,235,10980053,13325,0,1692788525,13114.127337349993,85.39520469000126,53541.25726584001
2023-08-23,11:02:07.000,235,10980072,13005,0,1692788526,13114.120601039998,85.40225382000062,53541.29220144
2023-08-23,11:02:08.000,235,10980033,13085,0,1692788527,13114.127337349993,85.40930294999998,53541.29220144
2023-08-23,11:02:09.000,235,10980066,12925,0,1692788528,13114.127337349993,85.39520469000126,53541.3480984
2023-08-23,11:02:10.000,235,10980082,12925,0,1692788529,13114.113864729989,85.44454860000405,53541.34111128
2023-08-23,11:02:11.000,235,10980055,12885,0,1692788530,13114.086919489993,85.4374994700047,53541.313162800005
2023-08-23,11:02:12.000,235,10980103,13125,0,1692788531,13114.093655799988,85.44454860000405,53541.362072640004
2023-08-23,11:02:13.000,235,10980047,13325,0,1692788532,13114.100392109998,85.47979425000085,53541.36905976
2023-08-23,11:02:14.000,235,10980101,13245,0,1692788533,13114.167755209994,85.45159773000341,53541.36905976
2023-08-23,11:02:15.000,235,10980040,13205,0,1692788534,13114.194700449989,85.45864686000277,53541.42495672001
2023-08-23,11:02:16.000,235,10980080,13245,0,1692788535,13114.201436759999,85.49389250999957,53541.39700824
2023-08-23,11:02:17.000,235,10980118,13205,0,1692788536,13114.134073659989,85.50799076999829,53541.383034000006
2023-08-23,11:02:18.000,235,10980110,13365,0,1692788537,13114.147546279994,85.50094163999893,53541.39002112
2023-08-23,11:02:19.000,235,10980078,13605,0,1692788538,13114.154282589989,85.51503989999765,53541.39002112
2023-08-23,11:02:20.000,235,10980041,12965,0,1692788539,13114.201436759999,85.54323642000236,53541.43893096
2023-08-23,11:02:21.000,235,10980074,13405,0,1692788540,13114.147546279994,85.55028555000172,53541.480853680005
2023-08-23,11:02:22.000,235,10980052,13245,0,1692788541,13114.181227829999,85.56438381000044,53541.480853680005
2023-08-23,11:02:23.000,235,10980077,12965,0,1692788542,13114.194700449989,85.58553119999851,53541.529763520004
2023-08-23,11:02:24.000,235,10980092,13285,0,1692788543,13114.201436759999,85.59258032999787,53541.51578928
2023-08-23,11:02:25.000,235,10980106,13525,0,1692788544,13114.221645689999,85.57848206999915,53541.46687944
2023-08-23,11:02:26.000,235,10980095,13085,0,1692788545,13114.201436759999,85.60667859000387,53541.45290520001
2023-08-23,11:02:27.000,235,10980095,13125,0,1692788546,13114.134073659989,85.6842190200041,53541.480853680005
2023-08-23,11:02:28.000,235,10980112,13405,0,1692788547,13114.187964139994,85.64897337000002,53541.43893096
2023-08-23,11:02:29.000,235,10980050,13285,0,1692788548,13114.221645689999,85.6348751100013,53541.53675064
2023-08-23,11:02:30.000,235,10980076,12925,0,1692788549,13114.27553616999,85.69126815000345,53541.51578928
2023-08-23,11:02:31.000,235,10980080,13365,0,1692788550,13114.289008789994,85.66307162999874,53541.61360896
2023-08-23,11:02:32.000,235,10980103,13365,0,1692788551,13114.289008789994,85.6842190200041,53541.54373776001
2023-08-23,11:02:33.000,235,10980041,13005,0,1692788552,13114.181227829999,85.64897337000002,53541.51578928
2023-08-23,11:02:34.000,235,10980100,13485,0,1692788553,13114.201436759999,85.69126815000345,53541.45989232
2023-08-23,11:02:35.000,235,10980103,13365,0,1692788554,13114.194700449989,85.71241554000153,53541.4878408
2023-08-23,11:02:36.000,235,10980086,13365,0,1692788555,13114.181227829999,85.71946467000089,53541.45290520001
2023-08-23,11:02:37.000,235,10980092,13125,0,1692788556,13114.161018899998,85.69831728000281,53541.45290520001
2023-08-23,11:02:38.000,235,10980056,13045,0,1692788557,13114.201436759999,85.73356292999961,53541.49482792001
2023-08-23,11:02:39.000,235,10980042,13045,0,1692788558,13114.248590929994,85.72651380000025,53541.45989232
2023-08-23,11:02:40.000,235,10980096,13285,0,1692788559,13114.262063549999,85.71241554000153,53541.49482792001
2023-08-23,11:02:41.000,235,10980082,13405,0,1692788560,13114.228381999994,85.72651380000025,53541.43893096
2023-08-23,11:02:42.000,235,10980052,13245,0,1692788561,13114.228381999994,85.74061205999897,53541.45989232
2023-08-23,11:02:43.000,235,10980043,13245,0,1692788562,13114.241854619999,85.71946467000089,53541.45290520001
2023-08-23,11:02:44.000,235,10980067,12925,0,1692788563,13114.241854619999,85.74061205999897,53541.45290520001
2023-08-23,11:02:45.000,235,10980066,13005,0,1692788564,13114.208173069994,85.76880858000368,53541.45989232
2023-08-23,11:02:46.000,235,10980082,13325,0,1692788565,13114.241854619999,85.75471031999768,53541.49482792001
2023-08-23,11:02:47.000,235,10980042,12885,0,1692788566,13114.25532723999,85.75471031999768,53541.54373776001
2023-08-23,11:02:48.000,235,10980089,13085,0,1692788567,13114.268799859994,85.80405423000047,53541.49482792001
2023-08-23,11:02:49.000,235,10980040,12925,0,1692788568,13114.282272479999,85.76880858000368,53541.53675064
2023-08-23,11:02:50.000,235,10980103,13125,0,1692788569,13114.268799859994,85.81815248999919,53541.50181504001
2023-08-23,11:02:51.000,235,10980064,13285,0,1692788570,13114.262063549999,85.8463490100039,53541.57867336
2023-08-23,11:02:52.000,235,10980056,13405,0,1692788571,13114.241854619999,85.83929988000455,53541.52277640001
2023-08-23,11:02:53.000,235,10980066,13125,0,1692788572,13114.208173069994,85.85339814000326,53541.50181504001
2023-08-23,11:02:54.000,235,10980091,12965,0,1692788573,13114.268799859994,85.82520161999855,53541.62059608001
2023-08-23,11:02:55.000,235,10980063,12965,0,1692788574,13114.289008789994,85.85339814000326,53541.62059608001
2023-08-23,11:02:56.000,235,10980070,13085,0,1692788575,13114.27553616999,85.8815946600007,53541.62059608001
2023-08-23,11:02:57.000,235,10980085,13045,0,1692788576,13114.187964139994,85.93093857000349,53541.59264760001
2023-08-23,11:02:58.000,235,10980090,13445,0,1692788577,13114.214909379989,85.90274204999878,53541.50880216
2023-08-23,11:02:59.000,235,10980086,13085,0,1692788578,13114.268799859994,85.94503683000221,53541.648544560005
2023-08-23,11:03:00.000,235,10980068,13245,0,1692788579,13114.248590929994,85.96618422000029,53541.66251880001
2023-08-23,11:03:01.000,235,10980102,13205,0,1692788580,13114.248590929994,85.94503683000221,53541.57867336
2023-08-23,11:03:02.000,235,10980054,13165,0,1692788581,13114.221645689999,85.95913509000093,53541.53675064
2023-08-23,11:03:03.000,235,10980085,13205,0,1692788582,13114.214909379989,85.96618422000029,53541.61360896
2023-08-23,11:03:04.000,235,10980055,13245,0,1692788583,13114.25532723999,86.01552813000308,53541.648544560005
2023-08-23,11:03:05.000,235,10980088,13125,0,1692788584,13114.241854619999,86.02257726000244,53541.65553168
2023-08-23,11:03:06.000,235,10980099,13165,0,1692788585,13114.241854619999,86.04372465000051,53541.57867336
2023-08-23,11:03:07.000,235,10980066,13085,0,1692788586,13114.208173069994,86.07897030000458,53541.51578928
2023-08-23,11:03:08.000,235,10980084,13045,0,1692788587,13114.174491519989,86.1283142100001,53541.53675064
2023-08-23,11:03:09.000,235,10980091,13005,0,1692788588,13114.214909379989,86.08601943000394,53541.60662184
2023-08-23,11:03:10.000,235,10980075,13405,0,1692788589,13114.241854619999,86.13536333999946,53541.60662184
2023-08-23,11:03:11.000,235,10980055,13365,0,1692788590,13114.221645689999,86.12126508000074,53541.6275832
2023-08-23,11:03:12.000,235,10980088,13045,0,1692788591,13114.208173069994,86.14241246999882,53541.60662184
2023-08-23,11:03:13.000,235,10980043,13125,0,1692788592,13114.174491519989,86.14946159999818,53541.550724880006
2023-08-23,11:03:14.000,235,10980107,12965,0,1692788593,13114.221645689999,86.15651073000481,53541.56469912
2023-08-23,11:03:15.000,235,10980062,13085,0,1692788594,13114.228381999994,86.13536333999946,53541.58566048
2023-08-23,11:03:16.000,235,10980042,13165,0,1692788595,13114.201436759999,86.15651073000481,53541.58566048
2023-08-23,11:03:17.000,235,10980101,13245,0,1692788596,13114.194700449989,86.16355986000417,53541.550724880006
2023-08-23,11:03:18.000,235,10980065,13245,0,1692788597,13114.214909379989,86.14946159999818,53541.57867336
2023-08-23,11:03:19.000,235,10980070,13445,0,1692788598,13114.25532723999,86.17765812000289,53541.63457032
2023-08-23,11:03:20.000,235,10980102,13085,0,1692788599,13114.25532723999,86.18470725000225,53541.57867336
2023-08-23,11:03:21.000,235,10980085,13205,0,1692788600,13114.221645689999,86.20585464000033,53541.58566048
2023-08-23,11:03:22.000,235,10980092,13045,0,1692788601,13114.235118309989,86.20585464000033,53541.57867336
2023-08-23,11:03:23.000,235,10980063,13245,0,1692788602,13114.221645689999,86.20585464000033,53541.54373776001
2023-08-23,11:03:24.000,235,10980033,13325,0,1692788603,13114.221645689999,86.23405115999776,53541.557712
2023-08-23,11:03:25.000,235,10980046,13485,0,1692788604,13114.248590929994,86.26224768000247,53541.56469912
2023-08-23,11:03:26.000,235,10980045,12885,0,1692788605,13114.349635579994,86.21995289999904,53541.65553168
2023-08-23,11:03:27.000,235,10980094,13045,0,1692788606,13114.329426649994,86.23405115999776,53541.57867336
2023-08-23,11:03:28.000,235,10979991,13045,0,1692788607,13114.309217719994,86.21995289999904,53541.49482792001
2023-08-23,11:03:29.000,235,10980084,13005,0,1692788608,13114.31595402999,86.26224768000247,53541.6275832
2023-08-23,11:03:30.000,235,10980056,13285,0,1692788609,13114.282272479999,86.25519855000312,53541.59264760001
2023-08-23,11:03:31.000,235,10980078,13285,0,1692788610,13114.29574509999,86.29044419999991,53541.550724880006
2023-08-23,11:03:32.000,235,10980072,12925,0,1692788611,13114.214909379989,86.28339507000055,53541.50181504001
2023-08-23,11:03:33.000,235,10980066,13245,0,1692788612,13114.289008789994,86.30454245999863,53541.56469912
2023-08-23,11:03:34.000,235,10980067,13125,0,1692788613,13114.329426649994,86.30454245999863,53541.66251880001
2023-08-23,11:03:35.000,235,10980034,12965,0,1692788614,13114.35637188999,86.25519855000312,53541.697454400004
2023-08-23,11:03:36.000,235,10980001,13365,0,1692788615,13114.33616295999,86.27634594000119,53541.64155744001
2023-08-23,11:03:37.000,235,10980062,13045,0,1692788616,13114.302481409999,86.29044419999991,53541.61360896
2023-08-23,11:03:38.000,235,10980060,13405,0,1692788617,13114.309217719994,86.26929681000183,53541.6275832
2023-08-23,11:03:39.000,235,10980051,13285,0,1692788618,13114.289008789994,86.32568985000398,53541.65553168
2023-08-23,11:03:40.000,235,10980035,13285,0,1692788619,13114.289008789994,86.28339507000055,53541.68348016
2023-08-23,11:03:41.000,235,10980048,13165,0,1692788620,13114.289008789994,86.30454245999863,53541.648544560005
2023-08-23,11:03:42.000,235,10980107,13245,0,1692788621,13114.25532723999,86.30454245999863,53541.63457032
2023-08-23,11:03:43.000,235,10980054,12965,0,1692788622,13114.248590929994,86.3397881100027,53541.64155744001
2023-08-23,11:03:44.000,235,10980058,13085,0,1692788623,13114.32269034,86.33273898000334,53541.73239
2023-08-23,11:03:45.000,235,10980068,13085,0,1692788624,13114.329426649994,86.3397881100027,53541.697454400004
2023-08-23,11:03:46.000,235,10980076,13125,0,1692788625,13114.289008789994,86.35388637000142,53541.69046728001
2023-08-23,11:03:47.000,235,10980055,13085,0,1692788626,13114.241854619999,86.33273898000334,53541.6275832
2023-08-23,11:03:48.000,235,10980035,13445,0,1692788627,13114.241854619999,86.35388637000142,53541.64155744001
2023-08-23,11:03:49.000,235,10980052,13005,0,1692788628,13114.309217719994,86.36798463000014,53541.66251880001
2023-08-23,11:03:50.000,235,10980008,12845,0,1692788629,13114.33616295999,86.36093550000078,53541.66950592001
2023-08-23,11:03:51.000,235,10980052,13285,0,1692788630,13114.32269034,86.36798463000014,53541.73239
2023-08-23,11:03:52.000,235,10980047,12725,0,1692788631,13114.390053439995,86.41027941000357,53541.71142864001
2023-08-23,11:03:53.000,235,10980038,12845,0,1692788632,13114.309217719994,86.40323028000421,53541.62059608001
2023-08-23,11:03:54.000,235,10980037,12925,0,1692788633,13114.309217719994,86.438475930001,53541.66251880001
2023-08-23,11:03:55.000,235,10980068,13205,0,1692788634,13114.34289927,86.42437767000229,53541.648544560005
2023-08-23,11:03:56.000,235,10980058,12885,0,1692788635,13114.329426649994,86.438475930001,53541.648544560005
2023-08-23,11:03:57.000,235,10980031,12845,0,1692788636,13114.302481409999,86.40323028000421,53541.60662184
2023-08-23,11:03:58.000,235,10980040,13325,0,1692788637,13114.309217719994,86.45962331999908,53541.62059608001
2023-08-23,11:03:59.000,235,10980058,13205,0,1692788638,13114.32269034,86.43142680000165,53541.70444152
2023-08-23,11:04:00.000,235,10980057,13005,0,1692788639,13114.32269034,86.438475930001,53541.648544560005
2023-08-23,11:04:01.000,235,10980098,13165,0,1692788640,13114.329426649994,86.43142680000165,53541.648544560005
2023-08-23,11:04:02.000,235,10980046,13325,0,1692788641,13114.35637188999,86.48077071000444,53541.67649304
2023-08-23,11:04:03.000,235,10980056,13245,0,1692788642,13114.27553616999,86.4737215799978,53541.599634720005
2023-08-23,11:04:04.000,235,10980047,12925,0,1692788643,13114.268799859994,86.51601636000123,53541.58566048
2023-08-23,11:04:05.000,235,10980063,13445,0,1692788644,13114.34289927,86.4878198400038,53541.697454400004
2023-08-23,11:04:06.000,235,10980059,13005,0,1692788645,13114.369844509994,86.50191810000251,53541.69046728001
2023-08-23,11:04:07.000,235,10980055,13165,0,1692788646,13114.3631082,86.51601636000123,53541.73937712001
2023-08-23,11:04:08.000,235,10980009,13125,0,1692788647,13114.34289927,86.51601636000123,53541.65553168
2023-08-23,11:04:09.000,235,10980065,13005,0,1692788648,13114.3631082,86.50191810000251,53541.70444152
2023-08-23,11:04:10.000,235,10980019,13445,0,1692788649,13114.349635579994,86.51601636000123,53541.6275832
2023-08-23,11:04:11.000,235,10980068,12965,0,1692788650,13114.329426649994,86.53011461999995,53541.69046728001
2023-08-23,11:04:12.000,235,10980027,13285,0,1692788651,13114.214909379989,86.56536027000402,53541.59264760001
2023-08-23,11:04:13.000,235,10980021,13285,0,1692788652,13114.329426649994,86.55126200999803,53541.66251880001
2023-08-23,11:04:14.000,235,10980055,13365,0,1692788653,13114.33616295999,86.50896723000187,53541.74636424
2023-08-23,11:04:15.000,235,10980049,13005,0,1692788654,13114.390053439995,86.53716374999931,53541.72540288
2023-08-23,11:04:16.000,235,10980030,13085,0,1692788655,13114.34289927,86.55126200999803,53541.74636424
2023-08-23,11:04:17.000,235,10980051,13005,0,1692788656,13114.32269034,86.53011461999995,53541.64155744001
2023-08-23,11:04:18.000,235,10980069,13125,0,1692788657,13114.302481409999,86.55831114000466,53541.66950592001
2023-08-23,11:04:19.000,235,10980100,13125,0,1692788658,13114.329426649994,86.55831114000466,53541.69046728001
2023-08-23,11:04:20.000,235,10980054,13205,0,1692788659,13114.329426649994,86.57240940000338,53541.718415760006
2023-08-23,11:04:21.000,235,10980107,13285,0,1692788660,13114.34289927,86.57945853000274,53541.73937712001
2023-08-23,11:04:22.000,235,10980049,13485,0,1692788661,13114.349635579994,86.59355679000146,53541.697454400004
2023-08-23,11:04:23.000,235,10980078,13285,0,1692788662,13114.349635579994,86.57240940000338,53541.73937712001
2023-08-23,11:04:24.000,235,10980066,13125,0,1692788663,13114.369844509994,86.60060592000082,53541.75335136
2023-08-23,11:04:25.000,235,10980065,13525,0,1692788664,13114.329426649994,86.56536027000402,53541.71142864001
2023-08-23,11:04:26.000,235,10980047,13005,0,1692788665,13114.33616295999,86.60060592000082,53541.71142864001
2023-08-23,11:04:27.000,235,10980075,13005,0,1692788666,13114.268799859994,86.61470417999953,53541.63457032
2023-08-23,11:04:28.000,235,10980079,13405,0,1692788667,13114.27553616999,86.62880243999825,53541.67649304
2023-08-23,11:04:29.000,235,10980058,13245,0,1692788668,13114.329426649994,86.62880243999825,53541.74636424
2023-08-23,11:04:30.000,235,10980077,13285,0,1692788669,13114.34289927,86.64290070000425,53541.73937712001
2023-08-23,11:04:31.000,235,10980092,13325,0,1692788670,13114.309217719994,86.67109722000168,53541.74636424
2023-08-23,11:04:32.000,235,10980032,13045,0,1692788671,13114.34289927,86.67814635000104,53541.73937712001
2023-08-23,11:04:33.000,235,10980081,13165,0,1692788672,13114.302481409999,86.65699896000297,53541.718415760006
2023-08-23,11:04:34.000,235,10980068,12725,0,1692788673,13114.34289927,86.69929373999912,53541.73937712001
2023-08-23,11:04:35.000,235,10980068,13445,0,1692788674,13114.329426649994,86.70634286999848,53541.69046728001
2023-08-23,11:04:36.000,235,10980034,13085,0,1692788675,13114.329426649994,86.73453939000319,53541.79527408
2023-08-23,11:04:37.000,235,10980094,13285,0,1692788676,13114.32269034,86.76273591000063,53541.68348016
2023-08-23,11:04:38.000,235,10980104,13365,0,1692788677,13114.302481409999,86.77683416999935,53541.75335136
2023-08-23,11:04:39.000,235,10980054,13205,0,1692788678,13114.35637188999,86.77683416999935,53541.78129984
2023-08-23,11:04:40.000,235,10980055,13325,0,1692788679,13114.369844509994,86.74863765000191,53541.82322256
2023-08-23,11:04:41.000,235,10980109,13125,0,1692788680,13114.31595402999,86.77683416999935,53541.74636424
2023-08-23,11:04:42.000,235,10980102,13165,0,1692788681,13114.29574509999,86.81207982000342,53541.74636424
2023-08-23,11:04:43.000,235,10980066,13045,0,1692788682,13114.29574509999,86.80503069000406,53541.69046728001
2023-08-23,11:04:44.000,235,10980045,13005,0,1692788683,13114.302481409999,86.7838832999987,53541.72540288
2023-08-23,11:04:45.000,235,10980079,13085,0,1692788684,13114.329426649994,86.82617808000214,53541.767325600005
2023-08-23,11:04:46.000,235,10980083,13085,0,1692788685,13114.3631082,86.85437459999957,53541.80924832001
2023-08-23,11:04:47.000,235,10980096,13125,0,1692788686,13114.32269034,86.87552198999765,53541.73937712001
2023-08-23,11:04:48.000,235,10980078,13285,0,1692788687,13114.329426649994,86.88257112000429,53541.76033848001
2023-08-23,11:04:49.000,235,10980086,13125,0,1692788688,13114.369844509994,86.82617808000214,53541.78129984
2023-08-23,11:04:50.000,235,10980043,12965,0,1692788689,13114.38331713,86.88257112000429,53541.8022612
2023-08-23,11:04:51.000,235,10980095,13125,0,1692788690,13114.369844509994,86.88962025000365,53541.82322256
2023-08-23,11:04:52.000,235,10980064,13005,0,1692788691,13114.309217719994,86.91781677000108,53541.77431272
2023-08-23,11:04:53.000,235,10980093,13245,0,1692788692,13114.349635579994,86.90371851000236,53541.767325600005
2023-08-23,11:04:54.000,235,10980063,13125,0,1692788693,13114.38331713,86.87552198999765,53541.83020968001
2023-08-23,11:04:55.000,235,10980059,13005,0,1692788694,13114.40352606,86.91076764000172,53541.89309376
2023-08-23,11:04:56.000,235,10980070,13045,0,1692788695,13114.450680229995,86.91781677000108,53541.77431272
2023-08-23,11:04:57.000,235,10980116,13165,0,1692788696,13114.38331713,86.96011155000451,53541.77431272
2023-08-23,11:04:58.000,235,10980075,13245,0,1692788697,13114.39678974999,86.94601328999852,53541.78129984
2023-08-23,11:04:59.000,235,10980087,13045,0,1692788698,13114.43720760999,86.94601328999852,53541.77431272
2023-08-23,11:05:00.000,235,10980106,12925,0,1692788699,13114.41699867999,86.9319150299998,53541.82322256
2023-08-23,11:05:01.000,235,10980059,13205,0,1692788700,13114.450680229995,86.97420981000323,53541.82322256
2023-08-23,11:05:02.000,235,10980061,13285,0,1692788701,13114.42373499,86.96011155000451,53541.79527408
2023-08-23,11:05:03.000,235,10980099,12965,0,1692788702,13114.45741653999,86.98125894000259,53541.82322256
2023-08-23,11:05:04.000,235,10980084,13125,0,1692788703,13114.46415285,86.98125894000259,53541.816235440005
2023-08-23,11:05:05.000,235,10980088,13205,0,1692788704,13114.47762546999,86.98125894000259,53541.816235440005
2023-08-23,11:05:06.000,235,10980055,13005,0,1692788705,13114.44394392,86.96716068000387,53541.80924832001
2023-08-23,11:05:07.000,235,10980043,12925,0,1692788706,13114.430471299995,87.00945546000003,53541.70444152
2023-08-23,11:05:08.000,235,10980055,13125,0,1692788707,13114.450680229995,87.02355371999874,53541.73937712001
2023-08-23,11:05:09.000,235,10980073,13285,0,1692788708,13114.531515949995,87.02355371999874,53541.80924832001
2023-08-23,11:05:10.000,235,10980045,13245,0,1692788709,13114.511307019995,87.02355371999874,53541.8721324
2023-08-23,11:05:11.000,235,10980083,13085,0,1692788710,13114.53825225999,87.03765198000474,53541.8721324
2023-08-23,11:05:12.000,235,10980066,13285,0,1692788711,13114.54498857,87.0306028499981,53541.84418392
2023-08-23,11:05:13.000,235,10980105,13285,0,1692788712,13114.49783439999,87.02355371999874,53541.78129984
2023-08-23,11:05:14.000,235,10980107,13125,0,1692788713,13114.51804332999,87.01650458999939,53541.82322256
2023-08-23,11:05:15.000,235,10980050,13085,0,1692788714,13114.5651975,87.0306028499981,53541.84418392
2023-08-23,11:05:16.000,235,10980055,13205,0,1692788715,13114.571933809995,87.02355371999874,53541.85117104
2023-08-23,11:05:17.000,235,10980066,12925,0,1692788716,13114.551724879995,87.06584850000218,53541.8022612
2023-08-23,11:05:18.000,235,10980080,13005,0,1692788717,13114.55846118999,87.0799467600009,53541.85815816001
2023-08-23,11:05:19.000,235,10980092,13085,0,1692788718,13114.632560599995,87.0306028499981,53541.94899072
2023-08-23,11:05:20.000,235,10980095,13085,0,1692788719,13114.652769529996,87.0447011100041,53542.01886192
2023-08-23,11:05:21.000,235,10980102,12965,0,1692788720,13114.652769529996,87.02355371999874,53541.92802936001
2023-08-23,11:05:22.000,235,10980074,13445,0,1692788721,13114.63929690999,87.0306028499981,53541.95597784001
2023-08-23,11:05:23.000,235,10980095,13325,0,1692788722,13114.63929690999,87.0306028499981,53541.935016480005
2023-08-23,11:05:24.000,235,10980082,13205,0,1692788723,13114.612351669995,87.01650458999939,53541.95597784001
2023-08-23,11:05:25.000,235,10980098,13525,0,1692788724,13114.69992369999,87.0306028499981,53541.9420036
2023-08-23,11:05:26.000,235,10980065,12885,0,1692788725,13114.774023109996,87.01650458999939,53541.99091344
2023-08-23,11:05:27.000,235,10980051,13205,0,1692788726,13114.787495730001,86.98830807000195,53541.96296496
2023-08-23,11:05:28.000,235,10980057,13165,0,1692788727,13114.753814179996,87.03765198000474,53541.935016480005
2023-08-23,11:05:29.000,235,10980052,12925,0,1692788728,13114.774023109996,87.01650458999939,53541.96296496
2023-08-23,11:05:30.000,235,10980074,13125,0,1692788729,13114.800968349991,86.99535720000131,53541.95597784001
2023-08-23,11:05:31.000,235,10980062,13325,0,1692788730,13114.821177279991,86.98125894000259,53541.94899072
2023-08-23,11:05:32.000,235,10980043,13285,0,1692788731,13114.787495730001,86.98830807000195,53541.935016480005
2023-08-23,11:05:33.000,235,10980065,13085,0,1692788732,13114.827913590001,87.00240633000067,53541.96296496
2023-08-23,11:05:34.000,235,10980076,13165,0,1692788733,13114.935694549997,86.98125894000259,53542.03982328
2023-08-23,11:05:35.000,235,10980043,12765,0,1692788734,13114.915485619997,86.98830807000195,53542.032836160004
2023-08-23,11:05:36.000,235,10980040,12765,0,1692788735,13114.928958240002,86.96011155000451,53542.01886192
2023-08-23,11:05:37.000,235,10980018,13325,0,1692788736,13114.902012999992,86.94601328999852,53541.935016480005
2023-08-23,11:05:38.000,235,10980010,13245,0,1692788737,13114.922221929992,86.91781677000108,53541.99790056001
2023-08-23,11:05:39.000,235,10980050,13085,0,1692788738,13114.969376100002,86.95306241999788,53542.00488768001
2023-08-23,11:05:40.000,235,10980043,13045,0,1692788739,13114.949167170002,86.91781677000108,53542.02584904001
2023-08-23,11:05:41.000,235,10980048,13045,0,1692788740,13114.962639789992,86.92486590000044,53542.06777176
2023-08-23,11:05:42.000,235,10980074,13285,0,1692788741,13114.982848719992,86.91076764000172,53542.07475888001
2023-08-23,11:05:43.000,235,10980060,13245,0,1692788742,13115.003057649992,86.92486590000044,53542.01886192
2023-08-23,11:05:44.000,235,10980063,13125,0,1692788743,13115.023266579992,86.87552198999765,53542.09572024001
2023-08-23,11:05:45.000,235,10980034,13085,0,1692788744,13115.003057649992,86.87552198999765,53542.01886192
2023-08-23,11:05:46.000,235,10980107,13245,0,1692788745,13114.996321339997,86.86142372999893,53542.081746
2023-08-23,11:05:47.000,235,10980077,13325,0,1692788746,13114.996321339997,86.88257112000429,53541.95597784001
2023-08-23,11:05:48.000,235,10980071,13365,0,1692788747,13115.016530269997,86.84027634000086,53542.04681040001
2023-08-23,11:05:49.000,235,10980066,13165,0,1692788748,13115.030002890002,86.86847285999829,53542.06777176
2023-08-23,11:05:50.000,235,10980103,13085,0,1692788749,13115.030002890002,86.80503069000406,53542.053797520006
2023-08-23,11:05:51.000,235,10980063,13165,0,1692788750,13115.077157059997,86.84732547000021,53542.07475888001
2023-08-23,11:05:52.000,235,10980016,12965,0,1692788751,13115.124311229993,86.8332272100015,53542.13764296
2023-08-23,11:05:53.000,235,10980042,13085,0,1692788752,13115.077157059997,86.8332272100015,53542.03982328
2023-08-23,11:05:54.000,235,10980045,13285,0,1692788753,13115.077157059997,86.84027634000086,53542.081746
2023-08-23,11:05:55.000,235,10980074,13445,0,1692788754,13115.097365989997,86.79093242999807,53542.07475888001
2023-08-23,11:05:56.000,235,10980091,12925,0,1692788755,13115.090629680002,86.77683416999935,53542.13065584
2023-08-23,11:05:57.000,235,10980058,13085,0,1692788756,13115.070420750002,86.81207982000342,53542.12366872001
2023-08-23,11:05:58.000,235,10980047,12925,0,1692788757,13115.110838610002,86.79093242999807,53542.1166816
2023-08-23,11:05:59.000,235,10980046,13125,0,1692788758,13115.164729089993,86.77683416999935,53542.1865528
2023-08-23,11:06:00.000,235,10980103,13165,0,1692788759,13115.178201709998,86.7838832999987,53542.23546264
2023-08-23,11:06:01.000,235,10980083,13285,0,1692788760,13115.198410639998,86.72749026000383,53542.16559144001
2023-08-23,11:06:02.000,235,10980044,13125,0,1692788761,13115.164729089993,86.74158852000255,53542.16559144001
2023-08-23,11:06:03.000,235,10980087,13285,0,1692788762,13115.124311229993,86.76273591000063,53542.102707360005
2023-08-23,11:06:04.000,235,10980098,13285,0,1692788763,13115.184938019993,86.72044113000447,53542.151617200005
2023-08-23,11:06:05.000,235,10980023,12925,0,1692788764,13115.191674330003,86.76273591000063,53542.20751416
2023-08-23,11:06:06.000,235,10980055,13165,0,1692788765,13115.238828499998,86.72044113000447,53542.24244976001
2023-08-23,11:06:07.000,235,10980080,13285,0,1692788766,13115.245564809993,86.73453939000319,53542.200527040004
2023-08-23,11:06:08.000,235,10980064,13125,0,1692788767,13115.211883260003,86.71339199999784,53542.16559144001
2023-08-23,11:06:09.000,235,10980019,13285,0,1692788768,13115.245564809993,86.70634286999848,53542.1865528
2023-08-23,11:06:10.000,235,10980030,13005,0,1692788769,13115.225355879993,86.65699896000297,53542.21450128001
2023-08-23,11:06:11.000,235,10980071,13245,0,1692788770,13115.279246359998,86.67109722000168,53542.270398240005
2023-08-23,11:06:12.000,235,10980094,12965,0,1692788771,13115.238828499998,86.63585157000489,53542.20751416
2023-08-23,11:06:13.000,235,10980085,13325,0,1692788772,13115.259037429998,86.61470417999953,53542.1865528
2023-08-23,11:06:14.000,235,10980090,13365,0,1692788773,13115.380291009998,86.5865076600021,53542.26341112001
2023-08-23,11:06:15.000,235,10980058,13285,0,1692788774,13115.366818389994,86.5865076600021,53542.24943688
2023-08-23,11:06:16.000,235,10980038,13325,0,1692788775,13115.366818389994,86.55126200999803,53542.270398240005
2023-08-23,11:06:17.000,235,10980055,13245,0,1692788776,13115.299455289998,86.57945853000274,53542.13764296
2023-08-23,11:06:18.000,235,10980022,12965,0,1692788777,13115.333136839989,86.53716374999931,53542.200527040004
2023-08-23,11:06:19.000,235,10980079,13085,0,1692788778,13115.366818389994,86.50896723000187,53542.20751416
2023-08-23,11:06:20.000,235,10980100,13085,0,1692788779,13115.427445179994,86.46667244999844,53542.26341112001
2023-08-23,11:06:21.000,235,10980043,13205,0,1692788780,13115.393763629989,86.42437767000229,53542.17956568
2023-08-23,11:06:22.000,235,10980076,13045,0,1692788781,13115.413972559989,86.438475930001,53542.24943688
2023-08-23,11:06:23.000,235,10980070,13205,0,1692788782,13115.434181489989,86.39618115000485,53542.21450128001
2023-08-23,11:06:24.000,235,10980078,13285,0,1692788783,13115.488071969994,86.38208288999886,53542.37520504
2023-08-23,11:06:25.000,235,10980074,13285,0,1692788784,13115.467863039994,86.31864072000462,53542.29135960001
2023-08-23,11:06:26.000,235,10980083,12925,0,1692788785,13115.53522613999,86.27634594000119,53542.34725656
2023-08-23,11:06:27.000,235,10980093,13045,0,1692788786,13115.467863039994,86.27634594000119,53542.24943688
2023-08-23,11:06:28.000,235,10980076,13125,0,1692788787,13115.481335659999,86.2411002900044,53542.28437248
2023-08-23,11:06:29.000,235,10980031,13045,0,1692788788,13115.528489829994,86.25519855000312,53542.40315352
2023-08-23,11:06:30.000,235,10980060,13325,0,1692788789,13115.55543506999,86.21995289999904,53542.35424368
2023-08-23,11:06:31.000,235,10980089,13085,0,1692788790,13115.56217138,86.19880551000097,53542.368217920004
2023-08-23,11:06:32.000,235,10980043,13005,0,1692788791,13115.568907689994,86.17060899000353,53542.40315352
2023-08-23,11:06:33.000,235,10980091,13045,0,1692788792,13115.488071969994,86.17765812000289,53542.34026944001
2023-08-23,11:06:34.000,235,10980092,13285,0,1692788793,13115.440917799999,86.13536333999946,53542.35424368
2023-08-23,11:06:35.000,235,10980079,13005,0,1692788794,13115.427445179994,86.15651073000481,53542.35424368
2023-08-23,11:06:36.000,235,10980090,13205,0,1692788795,13115.434181489989,86.10716682000202,53542.3961664
2023-08-23,11:06:37.000,235,10979989,13485,0,1692788796,13115.440917799999,86.11421595000138,53542.42411488
2023-08-23,11:06:38.000,235,10980079,13085,0,1692788797,13115.387027319994,86.10011769000266,53542.40315352
2023-08-23,11:06:39.000,235,10980083,13445,0,1692788798,13115.373554699989,86.10716682000202,53542.38219216001
2023-08-23,11:06:40.000,235,10980061,13125,0,1692788799,13115.400499939999,86.08601943000394,53542.438089120005
2023-08-23,11:06:41.000,235,10980072,13045,0,1692788800,13115.353345769989,86.10716682000202,53542.41014064001
2023-08-23,11:06:42.000,235,10980079,13045,0,1692788801,13115.353345769989,86.07897030000458,53542.43110200001
2023-08-23,11:06:43.000,235,10980104,13365,0,1692788802,13115.259037429998,86.11421595000138,53542.368217920004
2023-08-23,11:06:44.000,235,10980095,13245,0,1692788803,13115.285982669993,86.07897030000458,53542.44507624
2023-08-23,11:06:45.000,235,10980076,13445,0,1692788804,13115.259037429998,86.07897030000458,53542.49398608
2023-08-23,11:06:46.000,235,10980082,13445,0,1692788805,13115.292718979988,86.11421595000138,53542.50097320001
2023-08-23,11:06:47.000,235,10980082,13125,0,1692788806,13115.218619569998,86.10011769000266,53542.49398608
2023-08-23,11:06:48.000,235,10980091,12925,0,1692788807,13115.198410639998,86.08601943000394,53542.49398608
2023-08-23,11:06:49.000,235,10980108,13005,0,1692788808,13115.131047540002,86.12126508000074,53542.54289592
2023-08-23,11:06:50.000,235,10980062,13365,0,1692788809,13115.097365989997,86.13536333999946,53542.52892168001
2023-08-23,11:06:51.000,235,10980067,12925,0,1692788810,13115.063684439992,86.1283142100001,53542.486998960005
2023-08-23,11:06:52.000,235,10980048,12925,0,1692788811,13115.016530269997,86.1283142100001,53542.48001184001
2023-08-23,11:06:53.000,235,10980073,13205,0,1692788812,13114.996321339997,86.17060899000353,53542.47302472
2023-08-23,11:06:54.000,235,10980063,13165,0,1692788813,13115.023266579992,86.14241246999882,53542.5708444
2023-08-23,11:06:55.000,235,10980046,13405,0,1692788814,13114.962639789992,86.16355986000417,53542.535908800004
2023-08-23,11:06:56.000,235,10980054,12885,0,1692788815,13115.009793960002,86.17765812000289,53542.51494744
2023-08-23,11:06:57.000,235,10980068,13085,0,1692788816,13114.888540380001,86.1917563800016,53542.41014064001
2023-08-23,11:06:58.000,235,10980059,13045,0,1692788817,13114.928958240002,86.15651073000481,53542.41014064001
2023-08-23,11:06:59.000,235,10980039,13205,0,1692788818,13114.868331450001,86.14241246999882,53542.35424368
2023-08-23,11:07:00.000,235,10980067,13405,0,1692788819,13114.875067759996,86.1283142100001,53542.40315352
2023-08-23,11:07:01.000,235,10980082,12965,0,1692788820,13114.888540380001,86.16355986000417,53542.49398608
2023-08-23,11:07:02.000,235,10980048,13125,0,1692788821,13114.861595139992,86.16355986000417,53542.3961664
2023-08-23,11:07:03.000,235,10980081,13125,0,1692788822,13114.800968349991,86.12126508000074,53542.38219216001
2023-08-23,11:07:04.000,235,10980043,13165,0,1692788823,13114.848122520001,86.14241246999882,53542.42411488
2023-08-23,11:07:05.000,235,10980096,13125,0,1692788824,13114.841386209991,86.14946159999818,53542.45206336
2023-08-23,11:07:06.000,235,10980073,12965,0,1692788825,13114.827913590001,86.14241246999882,53542.44507624
2023-08-23,11:07:07.000,235,10980073,12965,0,1692788826,13114.74707787,86.15651073000481,53542.3961664
2023-08-23,11:07:08.000,235,10980096,13125,0,1692788827,13114.7672868,86.10716682000202,53542.368217920004
2023-08-23,11:07:09.000,235,10980036,13085,0,1692788828,13114.787495730001,86.1283142100001,53542.3961664
2023-08-23,11:07:10.000,235,10980049,13445,0,1692788829,13114.827913590001,86.11421595000138,53542.4660376
2023-08-23,11:07:11.000,235,10980026,13325,0,1692788830,13114.787495730001,86.15651073000481,53542.41712776
2023-08-23,11:07:12.000,235,10980045,13165,0,1692788831,13114.821177279991,86.1283142100001,53542.49398608
2023-08-23,11:07:13.000,235,10980067,13365,0,1692788832,13114.74707787,86.13536333999946,53542.47302472
2023-08-23,11:07:14.000,235,10980032,13405,0,1692788833,13114.69992369999,86.12126508000074,53542.36123080001
2023-08-23,11:07:15.000,235,10980074,13125,0,1692788834,13114.67971476999,86.16355986000417,53542.38219216001
2023-08-23,11:07:16.000,235,10980055,13205,0,1692788835,13114.68645108,86.15651073000481,53542.42411488
2023-08-23,11:07:17.000,235,10980039,13605,0,1692788836,13114.69992369999,86.17060899000353,53542.3961664
2023-08-23,11:07:18.000,235,10980095,13405,0,1692788837,13114.68645108,86.12126508000074,53542.41014064001
2023-08-23,11:07:19.000,235,10980049,13245,0,1692788838,13114.652769529996,86.14946159999818,53542.368217920004
2023-08-23,11:07:20.000,235,10980053,13365,0,1692788839,13114.67971476999,86.14946159999818,53542.389179280006
2023-08-23,11:07:21.000,235,10980085,13205,0,1692788840,13114.632560599995,86.13536333999946,53542.34026944001
2023-08-23,11:07:22.000,235,10980092,12765,0,1692788841,13114.63929690999,86.1283142100001,53542.36123080001
2023-08-23,11:07:23.000,235,10980073,12925,0,1692788842,13114.551724879995,86.14241246999882,53542.30533384
2023-08-23,11:07:24.000,235,10980005,13285,0,1692788843,13114.551724879995,86.16355986000417,53542.270398240005
2023-08-23,11:07:25.000,235,10980026,13045,0,1692788844,13114.60561536,86.18470725000225,53542.34026944001
2023-08-23,11:07:26.000,235,10980078,12885,0,1692788845,13114.62582429,86.1917563800016,53542.3961664
2023-08-23,11:07:27.000,235,10980081,12845,0,1692788846,13114.58540643,86.21290376999968,53542.389179280006
2023-08-23,11:07:28.000,235,10980102,13245,0,1692788847,13114.571933809995,86.2270020299984,53542.35424368
2023-08-23,11:07:29.000,235,10980132,13205,0,1692788848,13114.53825225999,86.21995289999904,53542.368217920004
2023-08-23,11:07:30.000,235,10980067,13285,0,1692788849,13114.59887904999,86.23405115999776,53542.319308080005
2023-08-23,11:07:31.000,235,10980058,13205,0,1692788850,13114.58540643,86.26224768000247,53542.33328232001
2023-08-23,11:07:32.000,235,10980068,13005,0,1692788851,13114.58540643,86.28339507000055,53542.29834672
2023-08-23,11:07:33.000,235,10980085,13005,0,1692788852,13114.5651975,86.29044419999991,53542.29135960001
2023-08-23,11:07:34.000,235,10980102,13165,0,1692788853,13114.64603322,86.28339507000055,53542.389179280006
2023-08-23,11:07:35.000,235,10980036,13125,0,1692788854,13114.612351669995,86.29749332999927,53542.3961664
2023-08-23,11:07:36.000,235,10980115,13285,0,1692788855,13114.63929690999,86.32568985000398,53542.40315352
2023-08-23,11:07:37.000,235,10980069,13285,0,1692788856,13114.57867011999,86.3397881100027,53542.34026944001
2023-08-23,11:07:38.000,235,10980111,13125,0,1692788857,13114.60561536,86.35388637000142,53542.33328232001
2023-08-23,11:07:39.000,235,10980080,12925,0,1692788858,13114.672978459996,86.32568985000398,53542.368217920004
2023-08-23,11:07:40.000,235,10980080,13045,0,1692788859,13114.63929690999,86.3750337599995,53542.37520504
2023-08-23,11:07:41.000,235,10980083,13525,0,1692788860,13114.61908797999,86.35388637000142,53542.34725656
2023-08-23,11:07:42.000,235,10980096,13205,0,1692788861,13114.632560599995,86.40323028000421,53542.28437248
2023-08-23,11:07:43.000,235,10980058,13365,0,1692788862,13114.62582429,86.42437767000229,53542.27738536
2023-08-23,11:07:44.000,235,10980089,13125,0,1692788863,13114.65950583999,86.41732854000293,53542.34725656
2023-08-23,11:07:45.000,235,10980101,13205,0,1692788864,13114.61908797999,86.38913201999821,53542.29834672
2023-08-23,11:07:46.000,235,10980104,13125,0,1692788865,13114.63929690999,86.42437767000229,53542.256424
2023-08-23,11:07:47.000,235,10980076,13005,0,1692788866,13114.62582429,86.42437767000229,53542.29135960001
2023-08-23,11:07:48.000,235,10980072,12885,0,1692788867,13114.59887904999,86.41027941000357,53542.24244976001
2023-08-23,11:07:49.000,235,10980069,13405,0,1692788868,13114.66624215,86.438475930001,53542.319308080005
2023-08-23,11:07:50.000,235,10980075,13365,0,1692788869,13114.672978459996,86.438475930001,53542.27738536
2023-08-23,11:07:51.000,235,10980104,13125,0,1692788870,13114.65950583999,86.46667244999844,53542.28437248
2023-08-23,11:07:52.000,235,10980081,13445,0,1692788871,13114.720132629991,86.45257418999972,53542.30533384
2023-08-23,11:07:53.000,235,10980082,13365,0,1692788872,13114.65950583999,86.46667244999844,53542.24943688
2023-08-23,11:07:54.000,235,10980133,13325,0,1692788873,13114.652769529996,86.48077071000444,53542.221488400006
2023-08-23,11:07:55.000,235,10980072,13285,0,1692788874,13114.632560599995,86.48077071000444,53542.23546264
2023-08-23,11:07:56.000,235,10980108,13005,0,1692788875,13114.65950583999,86.49486897000315,53542.34026944001
2023-08-23,11:07:57.000,235,10980082,13125,0,1692788876,13114.720132629991,86.48077071000444,53542.26341112001
2023-08-23,11:07:58.000,235,10980057,13125,0,1692788877,13114.672978459996,86.50191810000251,53542.270398240005
2023-08-23,11:07:59.000,235,10980077,13405,0,1692788878,13114.64603322,86.50896723000187,53542.221488400006
2023-08-23,11:08:00.000,235,10980097,13245,0,1692788879,13114.69992369999,86.50896723000187,53542.27738536
2023-08-23,11:08:01.000,235,10980105,13445,0,1692788880,13114.67971476999,86.50896723000187,53542.270398240005
2023-08-23,11:08:02.000,235,10980054,13365,0,1692788881,13114.69992369999,86.55126200999803,53542.21450128001
2023-08-23,11:08:03.000,235,10980106,13205,0,1692788882,13114.65950583999,86.53716374999931,53542.27738536
2023-08-23,11:08:04.000,235,10980102,13245,0,1692788883,13114.612351669995,86.57240940000338,53542.21450128001
2023-08-23,11:08:05.000,235,10980077,13205,0,1692788884,13114.68645108,86.5865076600021,53542.270398240005
2023-08-23,11:08:06.000,235,10980068,13445,0,1692788885,13114.693187389996,86.6217533099989,53542.27738536
2023-08-23,11:08:07.000,235,10980049,13125,0,1692788886,13114.693187389996,86.6217533099989,53542.270398240005
2023-08-23,11:08:08.000,235,10980075,13325,0,1692788887,13114.693187389996,86.60765505000018,53542.21450128001
2023-08-23,11:08:09.000,235,10980078,13205,0,1692788888,13114.68645108,86.6217533099989,53542.24943688
2023-08-23,11:08:10.000,235,10980040,12925,0,1692788889,13114.672978459996,86.67814635000104,53542.30533384
2023-08-23,11:08:11.000,235,10980040,13125,0,1692788890,13114.67971476999,86.66404809000232,53542.29834672
2023-08-23,11:08:12.000,235,10980085,13085,0,1692788891,13114.65950583999,86.70634286999848,53542.20751416
2023-08-23,11:08:13.000,235,10980088,13165,0,1692788892,13114.652769529996,86.69224460999976,53542.19353992001
2023-08-23,11:08:14.000,235,10980055,13085,0,1692788893,13114.69992369999,86.70634286999848,53542.27738536
2023-08-23,11:08:15.000,235,10980058,13285,0,1692788894,13114.74707787,86.70634286999848,53542.29834672
2023-08-23,11:08:16.000,235,10980085,12925,0,1692788895,13114.7672868,86.73453939000319,53542.33328232001
2023-08-23,11:08:17.000,235,10980150,13285,0,1692788896,13114.68645108,86.7838832999987,53542.21450128001
2023-08-23,11:08:18.000,235,10980099,13125,0,1692788897,13114.720132629991,86.76273591000063,53542.256424
2023-08-23,11:08:19.000,235,10980048,13205,0,1692788898,13114.733605249996,86.76978503999999,53542.21450128001
2023-08-23,11:08:20.000,235,10980065,13085,0,1692788899,13114.740341559991,86.79093242999807,53542.256424
2023-08-23,11:08:21.000,235,10980080,13365,0,1692788900,13114.780759419991,86.80503069000406,53542.27738536
2023-08-23,11:08:22.000,235,10980091,13365,0,1692788901,13114.834649899996,86.84732547000021,53542.29834672
2023-08-23,11:08:23.000,235,10980108,13005,0,1692788902,13114.834649899996,86.82617808000214,53542.319308080005
2023-08-23,11:08:24.000,235,10980060,13045,0,1692788903,13114.800968349991,86.86847285999829,53542.19353992001
2023-08-23,11:08:25.000,235,10980084,13485,0,1692788904,13114.848122520001,86.86847285999829,53542.30533384
2023-08-23,11:08:26.000,235,10980065,13325,0,1692788905,13114.888540380001,86.88257112000429,53542.270398240005
2023-08-23,11:08:27.000,235,10980059,13485,0,1692788906,13114.868331450001,86.87552198999765,53542.26341112001
2023-08-23,11:08:28.000,235,10980038,13045,0,1692788907,13114.868331450001,86.896669380003,53542.27738536
2023-08-23,11:08:29.000,235,10980104,13245,0,1692788908,13114.881804069992,86.88257112000429,53542.23546264
2023-08-23,11:08:30.000,235,10980077,13525,0,1692788909,13114.949167170002,86.896669380003,53542.3262952
2023-08-23,11:08:31.000,235,10980066,13285,0,1692788910,13114.982848719992,86.88257112000429,53542.30533384
2023-08-23,11:08:32.000,235,10980053,13285,0,1692788911,13114.989585030002,86.87552198999765,53542.28437248
2023-08-23,11:08:33.000,235,10980059,13165,0,1692788912,13114.976112409997,86.90371851000236,53542.270398240005
2023-08-23,11:08:34.000,235,10980095,13205,0,1692788913,13115.009793960002,86.92486590000044,53542.319308080005
2023-08-23,11:08:35.000,235,10980061,13285,0,1692788914,13115.036739199997,86.88962025000365,53542.3262952
2023-08-23,11:08:36.000,235,10980073,12965,0,1692788915,13115.050211820002,86.88962025000365,53542.30533384
2023-08-23,11:08:37.000,235,10980127,13365,0,1692788916,13115.056948129997,86.90371851000236,53542.29834672
2023-08-23,11:08:38.000,235,10980082,13045,0,1692788917,13115.110838610002,86.88962025000365,53542.319308080005
2023-08-23,11:08:39.000,235,10980163,13045,0,1692788918,13115.124311229993,86.88962025000365,53542.40315352
2023-08-23,11:08:40.000,235,10980087,13205,0,1692788919,13115.205146949993,86.88962025000365,53542.389179280006
2023-08-23,11:08:41.000,235,10980123,12845,0,1692788920,13115.171465400002,86.896669380003,53542.34026944001
2023-08-23,11:08:42.000,235,10980112,13125,0,1692788921,13115.178201709998,86.896669380003,53542.31232096001
2023-08-23,11:08:43.000,235,10980082,13125,0,1692788922,13115.164729089993,86.95306241999788,53542.29834672
2023-08-23,11:08:44.000,235,10980077,13205,0,1692788923,13115.211883260003,86.92486590000044,53542.29834672
2023-08-23,11:08:45.000,235,10980097,13125,0,1692788924,13115.306191599993,86.9319150299998,53542.34026944001
2023-08-23,11:08:46.000,235,10980095,13205,0,1692788925,13115.333136839989,86.90371851000236,53542.389179280006
2023-08-23,11:08:47.000,235,10980063,13365,0,1692788926,13115.326400529993,86.86847285999829,53542.38219216001
2023-08-23,11:08:48.000,235,10980070,13045,0,1692788927,13115.346609459993,86.88962025000365,53542.35424368
2023-08-23,11:08:49.000,235,10980061,13245,0,1692788928,13115.326400529993,86.86847285999829,53542.34026944001
2023-08-23,11:08:50.000,235,10980097,13445,0,1692788929,13115.360082079998,86.88962025000365,53542.34725656
2023-08-23,11:08:51.000,235,10980061,13285,0,1692788930,13115.393763629989,86.87552198999765,53542.34725656
2023-08-23,11:08:52.000,235,10980071,13125,0,1692788931,13115.380291009998,86.896669380003,53542.36123080001
2023-08-23,11:08:53.000,235,10980097,13245,0,1692788932,13115.413972559989,86.88962025000365,53542.31232096001
2023-08-23,11:08:54.000,235,10980058,13165,0,1692788933,13115.481335659999,86.91781677000108,53542.41014064001
2023-08-23,11:08:55.000,235,10980082,13325,0,1692788934,13115.481335659999,86.84027634000086,53542.4660376
2023-08-23,11:08:56.000,235,10980091,13245,0,1692788935,13115.548698759994,86.88257112000429,53542.44507624
2023-08-23,11:08:57.000,235,10980095,13245,0,1692788936,13115.461126729999,86.88962025000365,53542.368217920004
2023-08-23,11:08:58.000,235,10980142,12925,0,1692788937,13115.508280899994,86.88962025000365,53542.35424368
2023-08-23,11:08:59.000,235,10980051,13245,0,1692788938,13115.501544589999,86.88962025000365,53542.33328232001
2023-08-23,11:09:00.000,235,10980031,13205,0,1692788939,13115.54196245,86.88962025000365,53542.3961664
2023-08-23,11:09:01.000,235,10980088,13125,0,1692788940,13115.58238031,86.87552198999765,53542.42411488
2023-08-23,11:09:02.000,235,10980076,13005,0,1692788941,13115.59585292999,86.88962025000365,53542.38219216001
2023-08-23,11:09:03.000,235,10980091,13285,0,1692788942,13115.59585292999,86.88257112000429,53542.41014064001
2023-08-23,11:09:04.000,235,10980017,13245,0,1692788943,13115.629534479995,86.896669380003,53542.43110200001
2023-08-23,11:09:05.000,235,10980072,13365,0,1692788944,13115.6430071,86.86847285999829,53542.389179280006
2023-08-23,11:09:06.000,235,10980058,13085,0,1692788945,13115.63627078999,86.896669380003,53542.44507624
2023-08-23,11:09:07.000,235,10980052,12925,0,1692788946,13115.629534479995,86.91076764000172,53542.41014064001
2023-08-23,11:09:08.000,235,10980068,13205,0,1692788947,13115.609325549995,86.88257112000429,53542.3961664
2023-08-23,11:09:09.000,235,10980077,12805,0,1692788948,13115.68342496,86.88962025000365,53542.43110200001
2023-08-23,11:09:10.000,235,10980059,13485,0,1692788949,13115.74405175,86.87552198999765,53542.486998960005
2023-08-23,11:09:11.000,235,10980081,13285,0,1692788950,13115.72384282,86.88257112000429,53542.50796032001
2023-08-23,11:09:12.000,235,10980027,13245,0,1692788951,13115.76426068,86.86142372999893,53542.52193456
2023-08-23,11:09:13.000,235,10980093,13325,0,1692788952,13115.690161269995,86.91076764000172,53542.47302472
2023-08-23,11:09:14.000,235,10980064,12965,0,1692788953,13115.710370199995,86.86847285999829,53542.47302472
2023-08-23,11:09:15.000,235,10980098,13005,0,1692788954,13115.750788059995,86.87552198999765,53542.47302472
2023-08-23,11:09:16.000,235,10980104,13085,0,1692788955,13115.73731543999,86.86847285999829,53542.50796032001
2023-08-23,11:09:17.000,235,10980046,13085,0,1692788956,13115.74405175,86.90371851000236,53542.44507624
2023-08-23,11:09:18.000,235,10980085,13125,0,1692788957,13115.77773329999,86.86142372999893,53542.47302472
2023-08-23,11:09:19.000,235,10980041,13245,0,1692788958,13115.80467854,86.90371851000236,53542.57783152001
2023-08-23,11:09:20.000,235,10980103,13125,0,1692788959,13115.82488747,86.87552198999765,53542.61975424
2023-08-23,11:09:21.000,235,10980088,13325,0,1692788960,13115.81815115999,86.88962025000365,53542.5708444
2023-08-23,11:09:22.000,235,10980101,13005,0,1692788961,13115.8450964,86.9319150299998,53542.56385728
2023-08-23,11:09:23.000,235,10980059,13085,0,1692788962,13115.76426068,86.90371851000236,53542.54988304001
2023-08-23,11:09:24.000,235,10980056,13205,0,1692788963,13115.750788059995,86.91781677000108,53542.5708444
2023-08-23,11:09:25.000,235,10980062,12925,0,1692788964,13115.82488747,86.88962025000365,53542.59879288001
2023-08-23,11:09:26.000,235,10980101,12765,0,1692788965,13115.8450964,86.91076764000172,53542.61975424
2023-08-23,11:09:27.000,235,10980077,13005,0,1692788966,13115.811414849995,86.88257112000429,53542.57783152001
2023-08-23,11:09:28.000,235,10980061,13085,0,1692788967,13115.791205919995,86.85437459999957,53542.54988304001
2023-08-23,11:09:29.000,235,10980078,13125,0,1692788968,13115.730579129995,86.88257112000429,53542.50097320001
2023-08-23,11:09:30.000,235,10980088,13365,0,1692788969,13115.78446961,86.92486590000044,53542.54988304001
2023-08-23,11:09:31.000,235,10980046,13205,0,1692788970,13115.811414849995,86.91076764000172,53542.64770272001
2023-08-23,11:09:32.000,235,10980110,13085,0,1692788971,13115.791205919995,86.91781677000108,53542.57783152001
2023-08-23,11:09:33.000,235,10980067,13125,0,1692788972,13115.75752436999,86.90371851000236,53542.59180576
2023-08-23,11:09:34.000,235,10980070,13405,0,1692788973,13115.82488747,86.91076764000172,53542.61975424
2023-08-23,11:09:35.000,235,10980068,13085,0,1692788974,13115.83836008999,86.91076764000172,53542.68263832
2023-08-23,11:09:36.000,235,10980064,13165,0,1692788975,13115.85856901999,86.92486590000044,53542.668664079996
2023-08-23,11:09:37.000,235,10980047,13125,0,1692788976,13115.79794222999,86.90371851000236,53542.59180576
2023-08-23,11:09:38.000,235,10980137,13245,0,1692788977,13115.791205919995,86.93896415999916,53542.67565120001
2023-08-23,11:09:39.000,235,10980065,13005,0,1692788978,13115.811414849995,86.91781677000108,53542.61276712
2023-08-23,11:09:40.000,235,10980057,13405,0,1692788979,13115.791205919995,86.92486590000044,53542.61276712
2023-08-23,11:09:41.000,235,10980042,13245,0,1692788980,13115.81815115999,86.92486590000044,53542.61975424
2023-08-23,11:09:42.000,235,10980082,13325,0,1692788981,13115.83836008999,86.93896415999916,53542.64770272001
2023-08-23,11:09:43.000,235,10980084,13245,0,1692788982,13115.81815115999,86.96011155000451,53542.68962544
2023-08-23,11:09:44.000,235,10980059,13005,0,1692788983,13115.791205919995,86.95306241999788,53542.67565120001
2023-08-23,11:09:45.000,235,10980079,12965,0,1692788984,13115.83836008999,86.93896415999916,53542.64770272001
2023-08-23,11:09:46.000,235,10980102,13285,0,1692788985,13115.82488747,86.92486590000044,53542.668664079996
2023-08-23,11:09:47.000,235,10980083,13045,0,1692788986,13115.80467854,86.896669380003,53542.61276712
2023-08-23,11:09:48.000,235,10980072,13085,0,1692788987,13115.770996989995,86.95306241999788,53542.57783152001
2023-08-23,11:09:49.000,235,10980053,12885,0,1692788988,13115.79794222999,86.94601328999852,53542.62674136001
2023-08-23,11:09:50.000,235,10980074,13365,0,1692788989,13115.872041639996,86.96011155000451,53542.64770272001
2023-08-23,11:09:51.000,235,10980052,13085,0,1692788990,13115.86530533,86.9319150299998,53542.63372848
2023-08-23,11:09:52.000,235,10980089,13165,0,1692788991,13115.872041639996,86.92486590000044,53542.68962544
2023-08-23,11:09:53.000,235,10980093,13445,0,1692788992,13115.851832709996,86.93896415999916,53542.59180576
2023-08-23,11:09:54.000,235,10980112,13165,0,1692788993,13115.831623779995,86.95306241999788,53542.66167696
2023-08-23,11:09:55.000,235,10980062,13245,0,1692788994,13115.8450964,86.95306241999788,53542.6407156
2023-08-23,11:09:56.000,235,10980057,13285,0,1692788995,13115.86530533,86.94601328999852,53542.66167696
2023-08-23,11:09:57.000,235,10980077,13045,0,1692788996,13115.81815115999,86.96716068000387,53542.63372848
2023-08-23,11:09:58.000,235,10980081,13045,0,1692788997,13115.85856901999,86.96716068000387,53542.63372848
2023-08-23,11:09:59.000,235,10980047,13005,0,1692788998,13115.89898687999,86.93896415999916,53542.68263832
2023-08-23,11:10:00.000,235,10980086,12925,0,1692788999,13115.912459499996,86.96716068000387,53542.68263832
2023-08-23,11:10:01.000,235,10980080,13365,0,1692789000,13115.892250569996,86.96011155000451,53542.668664079996
2023-08-23,11:10:02.000,235,10980063,13285,0,1692789001,13115.88551426,86.98125894000259,53542.61276712
2023-08-23,11:10:03.000,235,10980072,13245,0,1692789002,13115.892250569996,87.00240633000067,53542.61975424
2023-08-23,11:10:04.000,235,10980084,13205,0,1692789003,13115.892250569996,87.02355371999874,53542.66167696
2023-08-23,11:10:05.000,235,10980073,13285,0,1692789004,13115.932668429996,87.00240633000067,53542.703599680004
2023-08-23,11:10:06.000,235,10980104,13325,0,1692789005,13115.96634998,86.99535720000131,53542.7105868
2023-08-23,11:10:07.000,235,10980078,13205,0,1692789006,13115.979822599991,86.98125894000259,53542.703599680004
2023-08-23,11:10:08.000,235,10980095,13045,0,1692789007,13115.973086289996,86.97420981000323,53542.62674136001
2023-08-23,11:10:09.000,235,10980066,13045,0,1692789008,13116.013504149996,86.96716068000387,53542.66167696
2023-08-23,11:10:10.000,235,10980095,13165,0,1692789009,13115.979822599991,86.99535720000131,53542.68263832
2023-08-23,11:10:11.000,235,10980031,13165,0,1692789010,13116.000031529991,87.01650458999939,53542.68962544
2023-08-23,11:10:12.000,235,10980084,12925,0,1692789011,13116.013504149996,86.98830807000195,53542.68962544
2023-08-23,11:10:13.000,235,10980086,13165,0,1692789012,13116.026976770001,87.01650458999939,53542.68962544
2023-08-23,11:10:14.000,235,10980079,13245,0,1692789013,13116.080867249992,86.98830807000195,53542.668664079996
2023-08-23,11:10:15.000,235,10980028,13285,0,1692789014,13116.101076179992,86.98125894000259,53542.703599680004
2023-08-23,11:10:16.000,235,10980066,13085,0,1692789015,13116.101076179992,87.0306028499981,53542.724561040006
2023-08-23,11:10:17.000,235,10980119,13165,0,1692789016,13116.080867249992,86.99535720000131,53542.61276712
2023-08-23,11:10:18.000,235,10980109,13485,0,1692789017,13116.121285109992,86.99535720000131,53542.66167696
2023-08-23,11:10:19.000,235,10980038,13285,0,1692789018,13116.141494039992,87.00240633000067,53542.724561040006
2023-08-23,11:10:20.000,235,10980067,13285,0,1692789019,13116.148230350002,86.94601328999852,53542.67565120001
2023-08-23,11:10:21.000,235,10980126,13165,0,1692789020,13116.154966659997,86.96011155000451,53542.703599680004
2023-08-23,11:10:22.000,235,10980073,13005,0,1692789021,13116.175175589997,86.94601328999852,53542.74552240001
2023-08-23,11:10:23.000,235,10980063,13165,0,1692789022,13116.188648210002,86.95306241999788,53542.7105868
2023-08-23,11:10:24.000,235,10980050,13005,0,1692789023,13116.242538689992,86.9319150299998,53542.74552240001
2023-08-23,11:10:25.000,235,10980030,12965,0,1692789024,13116.262747619992,86.9319150299998,53542.71757392001
2023-08-23,11:10:26.000,235,10980059,13365,0,1692789025,13116.269483930002,86.91076764000172,53542.7105868
2023-08-23,11:10:27.000,235,10980086,12925,0,1692789026,13116.249275000002,86.91781677000108,53542.7105868
2023-08-23,11:10:28.000,235,10980088,13325,0,1692789027,13116.249275000002,86.91076764000172,53542.75949664
2023-08-23,11:10:29.000,235,10980042,13325,0,1692789028,13116.330110720002,86.896669380003,53542.73853528
2023-08-23,11:10:30.000,235,10980026,13005,0,1692789029,13116.343583339993,86.91076764000172,53542.80141936
2023-08-23,11:10:31.000,235,10980087,12845,0,1692789030,13116.363792269993,86.87552198999765,53542.80141936
2023-08-23,11:10:32.000,235,10980068,13125,0,1692789031,13116.424419059993,86.88962025000365,53542.80840648
2023-08-23,11:10:33.000,235,10980058,13085,0,1692789032,13116.370528580002,86.86142372999893,53542.73154816
2023-08-23,11:10:34.000,235,10980082,13365,0,1692789033,13116.377264889998,86.82617808000214,53542.703599680004
2023-08-23,11:10:35.000,235,10980046,13325,0,1692789034,13116.417682749998,86.85437459999957,53542.82936784
2023-08-23,11:10:36.000,235,10980077,13085,0,1692789035,13116.431155369988,86.80503069000406,53542.82936784
2023-08-23,11:10:37.000,235,10980065,13165,0,1692789036,13116.410946440003,86.80503069000406,53542.80141936
2023-08-23,11:10:38.000,235,10980069,12965,0,1692789037,13116.471573229988,86.80503069000406,53542.822380720005
2023-08-23,11:10:39.000,235,10980112,13205,0,1692789038,13116.505254779993,86.7838832999987,53542.91321328001
2023-08-23,11:10:40.000,235,10980099,13165,0,1692789039,13116.538936329998,86.76978503999999,53542.892251920006
2023-08-23,11:10:41.000,235,10980053,13165,0,1692789040,13116.565881569994,86.76273591000063,53542.92718752
2023-08-23,11:10:42.000,235,10980066,13365,0,1692789041,13116.525463709993,86.75568678000127,53542.91321328001
2023-08-23,11:10:43.000,235,10980085,12925,0,1692789042,13116.559145259998,86.75568678000127,53542.90622616
2023-08-23,11:10:44.000,235,10980083,13245,0,1692789043,13116.518727399998,86.74158852000255,53542.87827768
2023-08-23,11:10:45.000,235,10980066,12885,0,1692789044,13116.559145259998,86.71339199999784,53542.92718752
2023-08-23,11:10:46.000,235,10980072,13245,0,1692789045,13116.572617879989,86.72749026000383,53542.94814888
2023-08-23,11:10:47.000,235,10980093,12845,0,1692789046,13116.606299429994,86.6851954800004,53543.01103296001
2023-08-23,11:10:48.000,235,10980059,12885,0,1692789047,13116.619772049999,86.6499498300036,53543.01802008
2023-08-23,11:10:49.000,235,10980029,13205,0,1692789048,13116.559145259998,86.6499498300036,53542.88526480001
2023-08-23,11:10:50.000,235,10980124,12925,0,1692789049,13116.586090499994,86.66404809000232,53542.9202004
2023-08-23,11:10:51.000,235,10980098,13285,0,1692789050,13116.572617879989,86.63585157000489,53542.955136
2023-08-23,11:10:52.000,235,10980062,12765,0,1692789051,13116.559145259998,86.60765505000018,53542.941161760005
2023-08-23,11:10:53.000,235,10980052,12965,0,1692789052,13116.586090499994,86.6499498300036,53542.941161760005
2023-08-23,11:10:54.000,235,10980080,13205,0,1692789053,13116.639980979999,86.59355679000146,53543.0948784
2023-08-23,11:10:55.000,235,10980080,13285,0,1692789054,13116.639980979999,86.5865076600021,53543.108852640005
2023-08-23,11:10:56.000,235,10980090,13125,0,1692789055,13116.646717289994,86.59355679000146,53543.0948784
2023-08-23,11:10:57.000,235,10980028,13325,0,1692789056,13116.639980979999,86.56536027000402,53543.04596856
2023-08-23,11:10:58.000,235,10980088,13245,0,1692789057,13116.646717289994,86.57240940000338,53543.07391704
2023-08-23,11:10:59.000,235,10980051,13485,0,1692789058,13116.599563119998,86.56536027000402,53543.03199432001
2023-08-23,11:11:00.000,235,10980080,12965,0,1692789059,13116.626508359994,86.53011461999995,53543.10186552001
2023-08-23,11:11:01.000,235,10980080,13285,0,1692789060,13116.626508359994,86.55126200999803,53543.08789128
2023-08-23,11:11:02.000,235,10980064,13085,0,1692789061,13116.592826809989,86.50896723000187,53543.07391704
2023-08-23,11:11:03.000,235,10980087,13085,0,1692789062,13116.646717289994,86.4737215799978,53543.03199432001
2023-08-23,11:11:04.000,235,10980053,13165,0,1692789063,13116.666926219994,86.46667244999844,53543.12981400001
2023-08-23,11:11:05.000,235,10980108,13285,0,1692789064,13116.646717289994,86.44552506000036,53543.11583976
2023-08-23,11:11:06.000,235,10980095,13165,0,1692789065,13116.653453599989,86.43142680000165,53543.108852640005
2023-08-23,11:11:07.000,235,10980101,13085,0,1692789066,13116.579354189998,86.4737215799978,53543.11583976
2023-08-23,11:11:08.000,235,10980069,12965,0,1692789067,13116.613035739989,86.42437767000229,53543.11583976
2023-08-23,11:11:09.000,235,10980111,12885,0,1692789068,13116.69387145999,86.42437767000229,53543.18571096
2023-08-23,11:11:10.000,235,10980066,13165,0,1692789069,13116.707344079994,86.40323028000421,53543.18571096
2023-08-23,11:11:11.000,235,10980118,13285,0,1692789070,13116.707344079994,86.38208288999886,53543.19968520001
2023-08-23,11:11:12.000,235,10980069,13205,0,1692789071,13116.73428931999,86.36093550000078,53543.227633680006
2023-08-23,11:11:13.000,235,10980038,12925,0,1692789072,13116.680398839999,86.38208288999886,53543.1647496
2023-08-23,11:11:14.000,235,10980087,13205,0,1692789073,13116.680398839999,86.32568985000398,53543.13680112
2023-08-23,11:11:15.000,235,10980076,13125,0,1692789074,13116.639980979999,86.3397881100027,53543.08090416001
2023-08-23,11:11:16.000,235,10980065,13085,0,1692789075,13116.71408038999,86.31864072000462,53543.157762480005
2023-08-23,11:11:17.000,235,10980056,13205,0,1692789076,13116.69387145999,86.28339507000055,53543.12981400001
2023-08-23,11:11:18.000,235,10980056,13165,0,1692789077,13116.700607769999,86.26224768000247,53543.1647496
2023-08-23,11:11:19.000,235,10980070,13245,0,1692789078,13116.71408038999,86.23405115999776,53543.13680112
2023-08-23,11:11:20.000,235,10980068,13005,0,1692789079,13116.747761939994,86.2270020299984,53543.21365944
2023-08-23,11:11:21.000,235,10980047,13005,0,1692789080,13116.727553009994,86.21995289999904,53543.1647496
2023-08-23,11:11:22.000,235,10980109,12925,0,1692789081,13116.673662529989,86.1917563800016,53543.108852640005
2023-08-23,11:11:23.000,235,10980078,13365,0,1692789082,13116.646717289994,86.20585464000033,53543.04596856
2023-08-23,11:11:24.000,235,10980093,13445,0,1692789083,13116.680398839999,86.16355986000417,53543.13680112
2023-08-23,11:11:25.000,235,10980045,13245,0,1692789084,13116.707344079994,86.10716682000202,53543.19269808
2023-08-23,11:11:26.000,235,10980072,13085,0,1692789085,13116.707344079994,86.07192116999795,53543.19968520001
2023-08-23,11:11:27.000,235,10980131,13285,0,1692789086,13116.680398839999,86.06487203999859,53543.19269808
2023-08-23,11:11:28.000,235,10980109,13005,0,1692789087,13116.666926219994,86.01552813000308,53543.13680112
2023-08-23,11:11:29.000,235,10980058,13165,0,1692789088,13116.707344079994,86.04372465000051,53543.21365944
2023-08-23,11:11:30.000,235,10980058,13365,0,1692789089,13116.666926219994,86.00142987000436,53543.19269808
2023-08-23,11:11:31.000,235,10980060,13165,0,1692789090,13116.633244669989,86.01552813000308,53543.14378824
2023-08-23,11:11:32.000,235,10980024,13205,0,1692789091,13116.613035739989,85.98733160999836,53543.19269808
2023-08-23,11:11:33.000,235,10980058,13325,0,1692789092,13116.633244669989,85.98733160999836,53543.18571096
2023-08-23,11:11:34.000,235,10980070,13125,0,1692789093,13116.646717289994,85.93798770000285,53543.2346208
2023-08-23,11:11:35.000,235,10980082,13405,0,1692789094,13116.626508359994,85.93093857000349,53543.26955640001
2023-08-23,11:11:36.000,235,10980053,13325,0,1692789095,13116.666926219994,85.88864379000006,53543.25558216
2023-08-23,11:11:37.000,235,10980079,13165,0,1692789096,13116.511991089988,85.90274204999878,53543.19968520001
2023-08-23,11:11:38.000,235,10980088,13125,0,1692789097,13116.532200019989,85.8815946600007,53543.24160792
2023-08-23,11:11:39.000,235,10980051,13125,0,1692789098,13116.545672639993,85.8463490100039,53543.21365944
2023-08-23,11:11:40.000,235,10980025,13125,0,1692789099,13116.498518469998,85.87454553000134,53543.26256928
2023-08-23,11:11:41.000,235,10980097,12925,0,1692789100,13116.485045849993,85.86044727000262,53543.2346208
2023-08-23,11:11:42.000,235,10980042,13165,0,1692789101,13116.498518469998,85.85339814000326,53543.2346208
2023-08-23,11:11:43.000,235,10980087,13365,0,1692789102,13116.437891679998,85.83929988000455,53543.206672320004
2023-08-23,11:11:44.000,235,10980049,13165,0,1692789103,13116.464836919993,85.81110335999983,53543.28353064
2023-08-23,11:11:45.000,235,10980106,13205,0,1692789104,13116.404210129993,85.82520161999855,53543.26955640001
2023-08-23,11:11:46.000,235,10980079,13085,0,1692789105,13116.404210129993,85.81110335999983,53543.206672320004
2023-08-23,11:11:47.000,235,10980083,13285,0,1692789106,13116.336847029997,85.83929988000455,53543.13680112
2023-08-23,11:11:48.000,235,10980081,12845,0,1692789107,13116.296429169997,85.7829068400024,53543.1647496
2023-08-23,11:11:49.000,235,10980061,13525,0,1692789108,13116.330110720002,85.80405423000047,53543.17872384001
2023-08-23,11:11:50.000,235,10980103,13125,0,1692789109,13116.417682749998,85.7829068400024,53543.25558216
2023-08-23,11:11:51.000,235,10980072,13005,0,1692789110,13116.370528580002,85.74766118999833,53543.2346208
2023-08-23,11:11:52.000,235,10980058,13685,0,1692789111,13116.357055959998,85.71946467000089,53543.22064656001
2023-08-23,11:11:53.000,235,10980083,13325,0,1692789112,13116.235802379997,85.72651380000025,53543.0948784
2023-08-23,11:11:54.000,235,10980079,12805,0,1692789113,13116.269483930002,85.6701207599981,53543.14378824
2023-08-23,11:11:55.000,235,10980082,13285,0,1692789114,13116.303165479992,85.6701207599981,53543.157762480005
2023-08-23,11:11:56.000,235,10980064,12925,0,1692789115,13116.330110720002,85.64192424000066,53543.12981400001
2023-08-23,11:11:57.000,235,10980091,13285,0,1692789116,13116.289692860002,85.64897337000002,53543.108852640005
2023-08-23,11:11:58.000,235,10980056,12965,0,1692789117,13116.309901790002,85.57848206999915,53543.171736719996
2023-08-23,11:11:59.000,235,10980069,13085,0,1692789118,13116.343583339993,85.56438381000044,53543.17872384001
2023-08-23,11:12:00.000,235,10980025,13125,0,1692789119,13116.384001199993,85.48684338000021,53543.26256928
2023-08-23,11:12:01.000,235,10980088,13085,0,1692789120,13116.363792269993,85.48684338000021,53543.17872384001
2023-08-23,11:12:02.000,235,10980070,12765,0,1692789121,13116.377264889998,85.4234012099987,53543.2346208
2023-08-23,11:12:03.000,235,10980065,13005,0,1692789122,13116.303165479992,85.39520469000126,53543.15077536001
2023-08-23,11:12:04.000,235,10980075,13005,0,1692789123,13116.296429169997,85.37405730000319,53543.14378824
2023-08-23,11:12:05.000,235,10980052,13125,0,1692789124,13116.309901790002,85.34586077999847,53543.18571096
2023-08-23,11:12:06.000,235,10980078,13205,0,1692789125,13116.377264889998,85.2894677400036,53543.24859504001
2023-08-23,11:12:07.000,235,10980069,13285,0,1692789126,13116.336847029997,85.25422208999953,53543.19269808
2023-08-23,11:12:08.000,235,10980047,12965,0,1692789127,13116.384001199993,85.19782905000466,53543.26955640001
2023-08-23,11:12:09.000,235,10980076,13125,0,1692789128,13116.350319650002,85.1766816599993,53543.2346208
2023-08-23,11:12:10.000,235,10980027,13245,0,1692789129,13116.370528580002,85.14143601000251,53543.21365944
2023-08-23,11:12:11.000,235,10980051,13005,0,1692789130,13116.316638099997,85.10619035999844,53543.171736719996
2023-08-23,11:12:12.000,235,10980068,13205,0,1692789131,13116.262747619992,85.06389558000228,53543.108852640005
2023-08-23,11:12:13.000,235,10980058,13245,0,1692789132,13116.256011309997,85.0427481900042,53543.19968520001
2023-08-23,11:12:14.000,235,10980098,12925,0,1692789133,13116.303165479992,84.99340428000141,53543.206672320004
2023-08-23,11:12:15.000,235,10980083,12805,0,1692789134,13116.269483930002,84.9793060200027,53543.22064656001
2023-08-23,11:12:16.000,235,10980056,13205,0,1692789135,13116.256011309997,84.9299621099999,53543.22064656001
2023-08-23,11:12:17.000,235,10980114,13285,0,1692789136,13116.195384519997,84.90176559000247,53543.13680112
2023-08-23,11:12:18.000,235,10980107,13205,0,1692789137,13116.188648210002,84.90176559000247,53543.12282688
2023-08-23,11:12:19.000,235,10980044,13205,0,1692789138,13116.181911899992,84.85947080999904,53543.19269808
2023-08-23,11:12:20.000,235,10980063,12965,0,1692789139,13116.128021420001,84.81012690000352,53543.21365944
2023-08-23,11:12:21.000,235,10980048,13205,0,1692789140,13116.121285109992,84.85242167999968,53543.19269808
2023-08-23,11:12:22.000,235,10980024,13125,0,1692789141,13116.080867249992,84.8312742900016,53543.12981400001
2023-08-23,11:12:23.000,235,10980079,13085,0,1692789142,13116.033713079996,84.81717603000288,53543.19269808
2023-08-23,11:12:24.000,235,10980078,12965,0,1692789143,13116.080867249992,84.81012690000352,53543.25558216
2023-08-23,11:12:25.000,235,10980081,13245,0,1692789144,13115.959613669991,84.78897950999817,53543.17872384001
2023-08-23,11:12:26.000,235,10980056,13165,0,1692789145,13115.952877359996,84.81012690000352,53543.17872384001
2023-08-23,11:12:27.000,235,10980070,13245,0,1692789146,13115.8450964,84.81012690000352,53543.12282688
2023-08-23,11:12:28.000,235,10980073,12965,0,1692789147,13115.83836008999,84.7960286400048,53543.0948784
2023-08-23,11:12:29.000,235,10980032,13125,0,1692789148,13115.83836008999,84.78193037999881,53543.206672320004
2023-08-23,11:12:30.000,235,10980006,13325,0,1692789149,13115.80467854,84.80307777000417,53543.171736719996
2023-08-23,11:12:31.000,235,10980029,12965,0,1692789150,13115.791205919995,84.80307777000417,53543.171736719996
2023-08-23,11:12:32.000,235,10980055,13085,0,1692789151,13115.750788059995,84.8312742900016,53543.13680112
2023-08-23,11:12:33.000,235,10980067,13285,0,1692789152,13115.57564399999,84.8312742900016,53542.99705872
2023-08-23,11:12:34.000,235,10980111,12925,0,1692789153,13115.669952339995,84.7960286400048,53543.08090416001
2023-08-23,11:12:35.000,235,10980062,13125,0,1692789154,13115.609325549995,84.7960286400048,53543.05295568001
2023-08-23,11:12:36.000,235,10980080,13005,0,1692789155,13115.60258924,84.84537255000032,53543.05295568001
2023-08-23,11:12:37.000,235,10980051,13285,0,1692789156,13115.521753519999,84.88766733000375,53542.96911024
2023-08-23,11:12:38.000,235,10980044,13005,0,1692789157,13115.51501720999,84.91586385000119,53542.941161760005
2023-08-23,11:12:39.000,235,10980091,13445,0,1692789158,13115.56217138,84.92291298000055,53543.01802008
2023-08-23,11:12:40.000,235,10980103,13085,0,1692789159,13115.481335659999,84.93701123999926,53542.97609736
2023-08-23,11:12:41.000,235,10980046,13325,0,1692789160,13115.440917799999,84.94406036999862,53542.96212312001
2023-08-23,11:12:42.000,235,10980111,13125,0,1692789161,13115.447654109994,84.96520776000398,53542.941161760005
2023-08-23,11:12:43.000,235,10980076,13125,0,1692789162,13115.380291009998,85.00045341000077,53542.8503292
2023-08-23,11:12:44.000,235,10980095,13285,0,1692789163,13115.393763629989,85.01455166999949,53542.892251920006
2023-08-23,11:12:45.000,235,10980078,13285,0,1692789164,13115.427445179994,85.00750254000013,53542.85731632
2023-08-23,11:12:46.000,235,10980049,12885,0,1692789165,13115.447654109994,85.0427481900042,53542.892251920006
2023-08-23,11:12:47.000,235,10980048,13285,0,1692789166,13115.427445179994,85.04979732000356,53542.88526480001
2023-08-23,11:12:48.000,235,10980061,13445,0,1692789167,13115.434181489989,85.08504297000036,53542.78744512
2023-08-23,11:12:49.000,235,10980119,13005,0,1692789168,13115.440917799999,85.077993840001,53542.81539360001
2023-08-23,11:12:50.000,235,10980062,13085,0,1692789169,13115.481335659999,85.14143601000251,53542.78744512
2023-08-23,11:12:51.000,235,10980053,13165,0,1692789170,13115.440917799999,85.15553427000123,53542.76648376001
2023-08-23,11:12:52.000,235,10980063,13205,0,1692789171,13115.467863039994,85.16963252999994,53542.69661256001
2023-08-23,11:12:53.000,235,10980047,13565,0,1692789172,13115.447654109994,85.19077991999802,53542.68962544
2023-08-23,11:12:54.000,235,10980075,12845,0,1692789173,13115.548698759994,85.19782905000466,53542.76648376001
2023-08-23,11:12:55.000,235,10980068,13245,0,1692789174,13115.528489829994,85.21897644000273,53542.74552240001
2023-08-23,11:12:56.000,235,10980045,13085,0,1692789175,13115.568907689994,85.23307470000145,53542.71757392001
2023-08-23,11:12:57.000,235,10980079,13525,0,1692789176,13115.58238031,85.25422208999953,53542.66167696
2023-08-23,11:12:58.000,235,10980038,13205,0,1692789177,13115.548698759994,85.26127121999889,53542.605780000005
2023-08-23,11:12:59.000,235,10980091,13365,0,1692789178,13115.60258924,85.26832034999825,53542.61975424
2023-08-23,11:13:00.000,235,10980074,13325,0,1692789179,13115.66321603,85.27536948000488,53542.63372848
2023-08-23,11:13:01.000,235,10980067,13005,0,1692789180,13115.67668864999,85.2894677400036,53542.654689840005
2023-08-23,11:13:02.000,235,10980082,13445,0,1692789181,13115.710370199995,85.30356600000232,53542.61975424
2023-08-23,11:13:03.000,235,10980053,13085,0,1692789182,13115.730579129995,85.30356600000232,53542.59879288001
2023-08-23,11:13:04.000,235,10980089,13045,0,1692789183,13115.80467854,85.38110643000255,53542.59879288001
2023-08-23,11:13:05.000,235,10980091,13045,0,1692789184,13115.78446961,85.38110643000255,53542.61975424
2023-08-23,11:13:06.000,235,10980076,13085,0,1692789185,13115.83836008999,85.41635207999934,53542.59879288001
2023-08-23,11:13:07.000,235,10980022,12925,0,1692789186,13115.79794222999,85.40930294999998,53542.556870160006
2023-08-23,11:13:08.000,235,10980034,13325,0,1692789187,13115.85856901999,85.40225382000062,53542.49398608
2023-08-23,11:13:09.000,235,10980077,13165,0,1692789188,13115.90572319,85.4374994700047,53542.4660376
2023-08-23,11:13:10.000,235,10980056,13525,0,1692789189,13115.993295219996,85.4234012099987,53542.57783152001
2023-08-23,11:13:11.000,235,10980070,13285,0,1692789190,13116.013504149996,85.4374994700047,53542.54289592
2023-08-23,11:13:12.000,235,10980059,13285,0,1692789191,13116.040449389991,85.50799076999829,53542.54988304001
2023-08-23,11:13:13.000,235,10980087,13285,0,1692789192,13116.013504149996,85.49389250999957,53542.51494744
2023-08-23,11:13:14.000,235,10980067,13165,0,1692789193,13116.053922009996,85.49389250999957,53542.48001184001
2023-08-23,11:13:15.000,235,10980075,13405,0,1692789194,13116.020240459991,85.50799076999829,53542.4660376
2023-08-23,11:13:16.000,235,10980068,12965,0,1692789195,13116.101076179992,85.536187290003,53542.535908800004
2023-08-23,11:13:17.000,235,10980054,12925,0,1692789196,13116.121285109992,85.54323642000236,53542.486998960005
2023-08-23,11:13:18.000,235,10980058,13125,0,1692789197,13116.141494039992,85.55028555000172,53542.52193456
2023-08-23,11:13:19.000,235,10980067,13085,0,1692789198,13116.181911899992,85.54323642000236,53542.52193456
2023-08-23,11:13:20.000,235,10980051,13125,0,1692789199,13116.215593449997,85.57848206999915,53542.56385728
2023-08-23,11:13:21.000,235,10980016,13205,0,1692789200,13116.208857140002,85.5714329399998,53542.56385728
2023-08-23,11:13:22.000,235,10980078,13125,0,1692789201,13116.202120829992,85.5714329399998,53542.556870160006
2023-08-23,11:13:23.000,235,10980049,13045,0,1692789202,13116.148230350002,85.59258032999787,53542.52193456
2023-08-23,11:13:24.000,235,10980103,13205,0,1692789203,13116.195384519997,85.62077685000258,53542.556870160006
2023-08-23,11:13:25.000,235,10980066,13165,0,1692789204,13116.249275000002,85.58553119999851,53542.59879288001
2023-08-23,11:13:26.000,235,10980067,13325,0,1692789205,13116.289692860002,85.62077685000258,53542.59879288001
2023-08-23,11:13:27.000,235,10980060,13125,0,1692789206,13116.289692860002,85.59962946000451,53542.61276712
2023-08-23,11:13:28.000,235,10980085,12925,0,1692789207,13116.222329759992,85.62782598000194,53542.56385728
2023-08-23,11:13:29.000,235,10980086,13205,0,1692789208,13116.235802379997,85.61372772000323,53542.59879288001
2023-08-23,11:13:30.000,235,10980084,13605,0,1692789209,13116.256011309997,85.62077685000258,53542.59180576
2023-08-23,11:13:31.000,235,10980072,13125,0,1692789210,13116.242538689992,85.64192424000066,53542.61975424
2023-08-23,11:13:32.000,235,10980066,13005,0,1692789211,13116.242538689992,85.6701207599981,53542.57783152001
2023-08-23,11:13:33.000,235,10980106,13605,0,1692789212,13116.222329759992,85.62077685000258,53542.605780000005
2023-08-23,11:13:34.000,235,10980084,13285,0,1692789213,13116.269483930002,85.62782598000194,53542.68263832
2023-08-23,11:13:35.000,235,10980075,13445,0,1692789214,13116.269483930002,85.60667859000387,53542.62674136001
2023-08-23,11:13:36.000,235,10980082,13125,0,1692789215,13116.289692860002,85.64897337000002,53542.61276712
2023-08-23,11:13:37.000,235,10980081,13365,0,1692789216,13116.215593449997,85.6842190200041,53542.535908800004
2023-08-23,11:13:38.000,235,10980091,13285,0,1692789217,13116.208857140002,85.64897337000002,53542.52193456
2023-08-23,11:13:39.000,235,10980070,13125,0,1692789218,13116.235802379997,85.6701207599981,53542.56385728
2023-08-23,11:13:40.000,235,10980067,13165,0,1692789219,13116.195384519997,85.65602249999938,53542.58481864
2023-08-23,11:13:41.000,235,10980137,13445,0,1692789220,13116.229066070002,85.62782598000194,53542.59180576
2023-08-23,11:13:42.000,235,10980073,13165,0,1692789221,13116.195384519997,85.65602249999938,53542.52892168001
2023-08-23,11:13:43.000,235,10980116,13205,0,1692789222,13116.161702969992,85.61372772000323,53542.556870160006
2023-08-23,11:13:44.000,235,10980050,13165,0,1692789223,13116.242538689992,85.6348751100013,53542.57783152001
2023-08-23,11:13:45.000,235,10980075,13245,0,1692789224,13116.208857140002,85.60667859000387,53542.52892168001
2023-08-23,11:13:46.000,235,10980055,13165,0,1692789225,13116.154966659997,85.64192424000066,53542.51494744
2023-08-23,11:13:47.000,235,10980061,13285,0,1692789226,13116.148230350002,85.6348751100013,53542.47302472
2023-08-23,11:13:48.000,235,10980080,13525,0,1692789227,13116.121285109992,85.67716989000473,53542.50097320001
2023-08-23,11:13:49.000,235,10980048,13085,0,1692789228,13116.161702969992,85.66307162999874,53542.556870160006
2023-08-23,11:13:50.000,235,10980094,13325,0,1692789229,13116.168439280002,85.64192424000066,53542.59180576
2023-08-23,11:13:51.000,235,10980082,13325,0,1692789230,13116.195384519997,85.64897337000002,53542.57783152001
2023-08-23,11:13:52.000,235,10980057,12965,0,1692789231,13116.215593449997,85.64192424000066,53542.54289592
2023-08-23,11:13:53.000,235,10980078,13165,0,1692789232,13116.154966659997,85.6842190200041,53542.50796032001
2023-08-23,11:13:54.000,235,10980076,13365,0,1692789233,13116.168439280002,85.6842190200041,53542.50796032001
2023-08-23,11:13:55.000,235,10980097,13165,0,1692789234,13116.202120829992,85.73356292999961,53542.51494744
2023-08-23,11:13:56.000,235,10980092,13285,0,1692789235,13116.168439280002,85.69126815000345,53542.52193456
2023-08-23,11:13:57.000,235,10980048,13205,0,1692789236,13116.168439280002,85.71241554000153,53542.54988304001
2023-08-23,11:13:58.000,235,10980080,13245,0,1692789237,13116.202120829992,85.70536641000217,53542.54289592
2023-08-23,11:13:59.000,235,10980086,13245,0,1692789238,13116.195384519997,85.71946467000089,53542.56385728
2023-08-23,11:14:00.000,235,10980048,13005,0,1692789239,13116.202120829992,85.6842190200041,53542.5708444
2023-08-23,11:14:01.000,235,10980071,13165,0,1692789240,13116.181911899992,85.69831728000281,53542.52892168001
2023-08-23,11:14:02.000,235,10980027,13245,0,1692789241,13116.195384519997,85.6701207599981,53542.48001184001
2023-08-23,11:14:03.000,235,10980034,13085,0,1692789242,13116.141494039992,85.69831728000281,53542.438089120005
2023-08-23,11:14:04.000,235,10980055,12885,0,1692789243,13116.128021420001,85.71946467000089,53542.50796032001
2023-08-23,11:14:05.000,235,10980052,13325,0,1692789244,13116.202120829992,85.6842190200041,53542.556870160006
2023-08-23,11:14:06.000,235,10980049,13085,0,1692789245,13116.215593449997,85.76175945000432,53542.535908800004
2023-08-23,11:14:07.000,235,10980041,13445,0,1692789246,13116.215593449997,85.76880858000368,53542.5708444
2023-08-23,11:14:08.000,235,10980060,13125,0,1692789247,13116.215593449997,85.79700510000112,53542.49398608
2023-08-23,11:14:09.000,235,10980083,13285,0,1692789248,13116.242538689992,85.79700510000112,53542.535908800004
2023-08-23,11:14:10.000,235,10980102,13445,0,1692789249,13116.208857140002,85.77585771000304,53542.535908800004
2023-08-23,11:14:11.000,235,10980069,13285,0,1692789250,13116.208857140002,85.7829068400024,53542.52193456
2023-08-23,11:14:12.000,235,10980099,13205,0,1692789251,13116.229066070002,85.7829068400024,53542.535908800004
2023-08-23,11:14:13.000,235,10980074,13165,0,1692789252,13116.215593449997,85.80405423000047,53542.48001184001
2023-08-23,11:14:14.000,235,10980081,13005,0,1692789253,13116.222329759992,85.82520161999855,53542.535908800004
2023-08-23,11:14:15.000,235,10980114,13165,0,1692789254,13116.269483930002,85.78995597000176,53542.59180576
2023-08-23,11:14:16.000,235,10980102,12885,0,1692789255,13116.262747619992,85.77585771000304,53542.59180576
2023-08-23,11:14:17.000,235,10980032,13285,0,1692789256,13116.222329759992,85.83225074999791,53542.58481864
2023-08-23,11:14:18.000,235,10980049,13405,0,1692789257,13116.215593449997,85.83225074999791,53542.51494744
2023-08-23,11:14:19.000,235,10980044,13005,0,1692789258,13116.202120829992,85.81815248999919,53542.50796032001
2023-08-23,11:14:20.000,235,10980060,13285,0,1692789259,13116.229066070002,85.81110335999983,53542.52892168001
2023-08-23,11:14:21.000,235,10980060,13165,0,1692789260,13116.269483930002,85.83225074999791,53542.50796032001
2023-08-23,11:14:22.000,235,10980040,13005,0,1692789261,13116.256011309997,85.79700510000112,53542.50796032001
2023-08-23,11:14:23.000,235,10980038,13125,0,1692789262,13116.242538689992,85.83225074999791,53542.54289592
2023-08-23,11:14:24.000,235,10980074,12925,0,1692789263,13116.296429169997,85.82520161999855,53542.58481864
2023-08-23,11:14:25.000,235,10980075,13085,0,1692789264,13116.282956549992,85.81110335999983,53542.59180576
2023-08-23,11:14:26.000,235,10980065,13005,0,1692789265,13116.303165479992,85.83929988000455,53542.57783152001
2023-08-23,11:14:27.000,235,10980081,13285,0,1692789266,13116.276220239997,85.81815248999919,53542.49398608
2023-08-23,11:14:28.000,235,10980073,13125,0,1692789267,13116.296429169997,85.83929988000455,53542.486998960005
2023-08-23,11:14:29.000,235,10980068,13165,0,1692789268,13116.309901790002,85.83929988000455,53542.605780000005
2023-08-23,11:14:30.000,235,10980038,13165,0,1692789269,13116.377264889998,85.83929988000455,53542.59879288001
2023-08-23,11:14:31.000,235,10980050,13125,0,1692789270,13116.350319650002,85.86044727000262,53542.61276712
2023-08-23,11:14:32.000,235,10980063,13205,0,1692789271,13116.390737510003,85.81815248999919,53542.556870160006
2023-08-23,11:14:33.000,235,10980071,13245,0,1692789272,13116.357055959998,85.86044727000262,53542.5708444
2023-08-23,11:14:34.000,235,10980144,13325,0,1692789273,13116.343583339993,85.81110335999983,53542.535908800004
2023-08-23,11:14:35.000,235,10980072,13165,0,1692789274,13116.309901790002,85.80405423000047,53542.47302472
2023-08-23,11:14:36.000,235,10980047,13365,0,1692789275,13116.357055959998,85.83225074999791,53542.54988304001
2023-08-23,11:14:37.000,235,10980062,13285,0,1692789276,13116.390737510003,85.81110335999983,53542.605780000005
2023-08-23,11:14:38.000,235,10980071,12925,0,1692789277,13116.384001199993,85.81110335999983,53542.52193456
2023-08-23,11:14:39.000,235,10980038,13325,0,1692789278,13116.404210129993,85.80405423000047,53542.59879288001
2023-08-23,11:14:40.000,235,10980076,13045,0,1692789279,13116.464836919993,85.80405423000047,53542.68962544
2023-08-23,11:14:41.000,235,10980084,13045,0,1692789280,13116.424419059993,85.7829068400024,53542.67565120001
2023-08-23,11:14:42.000,235,10980069,13285,0,1692789281,13116.424419059993,85.80405423000047,53542.59180576
2023-08-23,11:14:43.000,235,10980075,13125,0,1692789282,13116.377264889998,85.7829068400024,53542.59180576
2023-08-23,11:14:44.000,235,10980024,13045,0,1692789283,13116.370528580002,85.77585771000304,53542.56385728
2023-08-23,11:14:45.000,235,10980075,13125,0,1692789284,13116.397473819998,85.79700510000112,53542.668664079996
2023-08-23,11:14:46.000,235,10980077,13325,0,1692789285,13116.417682749998,85.76175945000432,53542.654689840005
2023-08-23,11:14:47.000,235,10980057,13045,0,1692789286,13116.390737510003,85.75471031999768,53542.66167696
2023-08-23,11:14:48.000,235,10980037,13165,0,1692789287,13116.404210129993,85.74061205999897,53542.61975424
2023-08-23,11:14:49.000,235,10980121,13085,0,1692789288,13116.384001199993,85.73356292999961,53542.59879288001
2023-08-23,11:14:50.000,235,10980081,12965,0,1692789289,13116.363792269993,85.71946467000089,53542.68263832
2023-08-23,11:14:51.000,235,10980067,12925,0,1692789290,13116.343583339993,85.73356292999961,53542.654689840005
2023-08-23,11:14:52.000,235,10980081,13125,0,1692789291,13116.350319650002,85.75471031999768,53542.59879288001
2023-08-23,11:14:53.000,235,10980103,13365,0,1692789292,13116.323374409993,85.75471031999768,53542.56385728
2023-08-23,11:14:54.000,235,10980083,13125,0,1692789293,13116.370528580002,85.73356292999961,53542.64770272001
2023-08-23,11:14:55.000,235,10980062,13285,0,1692789294,13116.397473819998,85.73356292999961,53542.68962544
2023-08-23,11:14:56.000,235,10980090,12965,0,1692789295,13116.390737510003,85.76175945000432,53542.68962544
2023-08-23,11:14:57.000,235,10980065,13245,0,1692789296,13116.377264889998,85.76175945000432,53542.66167696
2023-08-23,11:14:58.000,235,10980064,13245,0,1692789297,13116.330110720002,85.71946467000089,53542.59879288001
2023-08-23,11:14:59.000,235,10980079,13405,0,1692789298,13116.282956549992,85.80405423000047,53542.62674136001
2023-08-23,11:15:00.000,235,10980081,13285,0,1692789299,13116.336847029997,85.72651380000025,53542.67565120001
2023-08-23,11:15:01.000,235,10980079,13325,0,1692789300,13116.296429169997,85.76175945000432,53542.68263832
2023-08-23,11:15:02.000,235,10980113,13205,0,1692789301,13116.309901790002,85.76880858000368,53542.61975424
2023-08-23,11:15:03.000,235,10980058,13285,0,1692789302,13116.296429169997,85.74061205999897,53542.63372848
2023-08-23,11:15:04.000,235,10980079,13445,0,1692789303,13116.296429169997,85.73356292999961,53542.67565120001
2023-08-23,11:15:05.000,235,10980096,13325,0,1692789304,13116.296429169997,85.75471031999768,53542.58481864
2023-08-23,11:15:06.000,235,10979986,13085,0,1692789305,13116.256011309997,85.76880858000368,53542.58481864
2023-08-23,11:15:07.000,235,10980087,13605,0,1692789306,13116.202120829992,85.76880858000368,53542.59180576
2023-08-23,11:15:08.000,235,10980109,13285,0,1692789307,13116.161702969992,85.80405423000047,53542.54289592
2023-08-23,11:15:09.000,235,10980066,12965,0,1692789308,13116.215593449997,85.75471031999768,53542.66167696
2023-08-23,11:15:10.000,235,10980083,12925,0,1692789309,13116.262747619992,85.74766118999833,53542.62674136001
2023-08-23,11:15:11.000,235,10980082,13005,0,1692789310,13116.242538689992,85.75471031999768,53542.668664079996
2023-08-23,11:15:12.000,235,10980117,13245,0,1692789311,13116.262747619992,85.75471031999768,53542.63372848
2023-08-23,11:15:13.000,235,10980060,13285,0,1692789312,13116.195384519997,85.74766118999833,53542.5708444
2023-08-23,11:15:14.000,235,10980075,13325,0,1692789313,13116.195384519997,85.74061205999897,53542.56385728
2023-08-23,11:15:15.000,235,10980120,13005,0,1692789314,13116.235802379997,85.7829068400024,53542.605780000005
2023-08-23,11:15:16.000,235,10980102,13045,0,1692789315,13116.202120829992,85.74061205999897,53542.59879288001
2023-08-23,11:15:17.000,235,10980085,13525,0,1692789316,13116.175175589997,85.76880858000368,53542.5708444
2023-08-23,11:15:18.000,235,10980080,13285,0,1692789317,13116.215593449997,85.74766118999833,53542.5708444
2023-08-23,11:15:19.000,235,10980084,13405,0,1692789318,13116.249275000002,85.67716989000473,53542.63372848
2023-08-23,11:15:20.000,235,10980111,12925,0,1692789319,13116.229066070002,85.70536641000217,53542.5708444
2023-08-23,11:15:21.000,235,10980122,13085,0,1692789320,13116.208857140002,85.70536641000217,53542.58481864
2023-08-23,11:15:22.000,235,10980063,13165,0,1692789321,13116.175175589997,85.73356292999961,53542.59180576
2023-08-23,11:15:23.000,235,10980044,13285,0,1692789322,13116.154966659997,85.76175945000432,53542.486998960005
2023-08-23,11:15:24.000,235,10980046,13125,0,1692789323,13116.161702969992,85.72651380000025,53542.5708444
2023-08-23,11:15:25.000,235,10980065,13205,0,1692789324,13116.188648210002,85.73356292999961,53542.5708444
2023-08-23,11:15:26.000,235,10980020,13125,0,1692789325,13116.229066070002,85.71946467000089,53542.58481864
2023-08-23,11:15:27.000,235,10980050,13125,0,1692789326,13116.208857140002,85.73356292999961,53542.63372848
2023-08-23,11:15:28.000,235,10980057,12925,0,1692789327,13116.181911899992,85.75471031999768,53542.5708444
2023-08-23,11:15:29.000,235,10980123,13525,0,1692789328,13116.188648210002,85.75471031999768,53542.535908800004
2023-08-23,11:15:30.000,235,10980091,13445,0,1692789329,13116.175175589997,85.74061205999897,53542.50796032001
2023-08-23,11:15:31.000,235,10980093,13245,0,1692789330,13116.148230350002,85.74766118999833,53542.48001184001
2023-08-23,11:15:32.000,235,10980060,13165,0,1692789331,13116.134757729997,85.75471031999768,53542.54988304001
2023-08-23,11:15:33.000,235,10980031,13285,0,1692789332,13116.141494039992,85.75471031999768,53542.535908800004
2023-08-23,11:15:34.000,235,10980078,13245,0,1692789333,13116.161702969992,85.74766118999833,53542.52892168001
2023-08-23,11:15:35.000,235,10980074,13005,0,1692789334,13116.188648210002,85.74061205999897,53542.556870160006
2023-08-23,11:15:36.000,235,10980060,13285,0,1692789335,13116.181911899992,85.73356292999961,53542.5708444
2023-08-23,11:15:37.000,235,10980070,13525,0,1692789336,13116.121285109992,85.73356292999961,53542.51494744
2023-08-23,11:15:38.000,235,10980107,13365,0,1692789337,13116.128021420001,85.74061205999897,53542.486998960005
2023-08-23,11:15:39.000,235,10980054,13085,0,1692789338,13116.208857140002,85.71946467000089,53542.52193456
2023-08-23,11:15:40.000,235,10980074,13085,0,1692789339,13116.161702969992,85.72651380000025,53542.50796032001
2023-08-23,11:15:41.000,235,10980037,13125,0,1692789340,13116.154966659997,85.70536641000217,53542.52193456
2023-08-23,11:15:42.000,235,10980067,13245,0,1692789341,13116.148230350002,85.71241554000153,53542.535908800004
2023-08-23,11:15:43.000,235,10980056,13245,0,1692789342,13116.181911899992,85.6701207599981,53542.50796032001
2023-08-23,11:15:44.000,235,10980049,13285,0,1692789343,13116.141494039992,85.66307162999874,53542.48001184001
2023-08-23,11:15:45.000,235,10980108,13325,0,1692789344,13116.202120829992,85.6701207599981,53542.535908800004
2023-08-23,11:15:46.000,235,10980051,13285,0,1692789345,13116.202120829992,85.65602249999938,53542.49398608
2023-08-23,11:15:47.000,235,10980076,13405,0,1692789346,13116.202120829992,85.66307162999874,53542.4660376
2023-08-23,11:15:48.000,235,10980051,13285,0,1692789347,13116.168439280002,85.65602249999938,53542.45206336
2023-08-23,11:15:49.000,235,10980071,13245,0,1692789348,13116.128021420001,85.6701207599981,53542.45905048001
2023-08-23,11:15:50.000,235,10980060,13245,0,1692789349,13116.195384519997,85.61372772000323,53542.56385728
2023-08-23,11:15:51.000,235,10980086,12765,0,1692789350,13116.175175589997,85.57848206999915,53542.52892168001
2023-08-23,11:15:52.000,235,10980056,13125,0,1692789351,13116.188648210002,85.59258032999787,53542.50097320001
2023-08-23,11:15:53.000,235,10980047,13125,0,1692789352,13116.114548799997,85.60667859000387,53542.41712776
2023-08-23,11:15:54.000,235,10980085,13165,0,1692789353,13116.141494039992,85.58553119999851,53542.44507624
2023-08-23,11:15:55.000,235,10980085,13285,0,1692789354,13116.148230350002,85.59962946000451,53542.4660376
2023-08-23,11:15:56.000,235,10980098,13245,0,1692789355,13116.141494039992,85.55028555000172,53542.43110200001
2023-08-23,11:15:57.000,235,10980052,13085,0,1692789356,13116.067394630001,85.56438381000044,53542.40315352
2023-08-23,11:15:58.000,235,10980090,13125,0,1692789357,13116.121285109992,85.55028555000172,53542.48001184001
2023-08-23,11:15:59.000,235,10980122,13325,0,1692789358,13116.114548799997,85.54323642000236,53542.51494744
2023-08-23,11:16:00.000,235,10980090,13365,0,1692789359,13116.114548799997,85.55733468000108,53542.486998960005
2023-08-23,11:16:01.000,235,10980136,13165,0,1692789360,13116.006767840001,85.5714329399998,53542.51494744
2023-08-23,11:16:02.000,235,10980107,13005,0,1692789361,13116.006767840001,85.52208903000428,53542.49398608
2023-08-23,11:16:03.000,235,10980048,13285,0,1692789362,13115.959613669991,85.56438381000044,53542.44507624
2023-08-23,11:16:04.000,235,10980065,12925,0,1692789363,13115.90572319,85.54323642000236,53542.389179280006
2023-08-23,11:16:05.000,235,10980072,13045,0,1692789364,13115.993295219996,85.536187290003,53542.4660376
2023-08-23,11:16:06.000,235,10980091,13245,0,1692789365,13115.993295219996,85.536187290003,53542.486998960005
2023-08-23,11:16:07.000,235,10980055,13365,0,1692789366,13115.919195809991,85.57848206999915,53542.47302472
2023-08-23,11:16:08.000,235,10980069,13285,0,1692789367,13115.92593212,85.55028555000172,53542.43110200001
2023-08-23,11:16:09.000,235,10980073,12845,0,1692789368,13115.94614105,85.5714329399998,53542.4660376
2023-08-23,11:16:10.000,235,10980063,13285,0,1692789369,13115.912459499996,85.55733468000108,53542.438089120005
2023-08-23,11:16:11.000,235,10980070,13205,0,1692789370,13115.88551426,85.56438381000044,53542.47302472
2023-08-23,11:16:12.000,235,10980071,13245,0,1692789371,13115.86530533,85.57848206999915,53542.438089120005
2023-08-23,11:16:13.000,235,10980080,13045,0,1692789372,13115.85856901999,85.536187290003,53542.41014064001
2023-08-23,11:16:14.000,235,10980016,13165,0,1692789373,13115.89898687999,85.55028555000172,53542.47302472
2023-08-23,11:16:15.000,235,10980029,12965,0,1692789374,13115.85856901999,85.54323642000236,53542.38219216001
2023-08-23,11:16:16.000,235,10980076,13085,0,1692789375,13115.87877794999,85.52208903000428,53542.38219216001
2023-08-23,11:16:17.000,235,10980120,13245,0,1692789376,13115.8450964,85.55733468000108,53542.35424368
2023-08-23,11:16:18.000,235,10980033,13005,0,1692789377,13115.81815115999,85.56438381000044,53542.389179280006
2023-08-23,11:16:19.000,235,10980042,13125,0,1692789378,13115.85856901999,85.54323642000236,53542.40315352
2023-08-23,11:16:20.000,235,10980052,13085,0,1692789379,13115.851832709996,85.51503989999765,53542.40315352
2023-08-23,11:16:21.000,235,10980139,13125,0,1692789380,13115.85856901999,85.5714329399998,53542.389179280006
2023-08-23,11:16:22.000,235,10980142,12885,0,1692789381,13115.851832709996,85.55028555000172,53542.41014064001
2023-08-23,11:16:23.000,235,10980091,13165,0,1692789382,13115.851832709996,85.55028555000172,53542.34725656
2023-08-23,11:16:24.000,235,10980075,13085,0,1692789383,13115.89898687999,85.51503989999765,53542.45905048001
2023-08-23,11:16:25.000,235,10980053,13085,0,1692789384,13115.85856901999,85.54323642000236,53542.41014064001
2023-08-23,11:16:26.000,235,10980097,13045,0,1692789385,13115.85856901999,85.50094163999893,53542.389179280006
2023-08-23,11:16:27.000,235,10980088,13045,0,1692789386,13115.81815115999,85.56438381000044,53542.29834672
2023-08-23,11:16:28.000,235,10980065,13325,0,1692789387,13115.791205919995,85.50094163999893,53542.36123080001
2023-08-23,11:16:29.000,235,10980034,13285,0,1692789388,13115.81815115999,85.50094163999893,53542.40315352
2023-08-23,11:16:30.000,235,10980062,13325,0,1692789389,13115.8450964,85.50094163999893,53542.42411488
2023-08-23,11:16:31.000,235,10980009,13045,0,1692789390,13115.8450964,85.49389250999957,53542.41014064001
2023-08-23,11:16:32.000,235,10980059,12925,0,1692789391,13115.80467854,85.50799076999829,53542.38219216001
2023-08-23,11:16:33.000,235,10980075,13205,0,1692789392,13115.73731543999,85.49389250999957,53542.256424
2023-08-23,11:16:34.000,235,10980056,13325,0,1692789393,13115.730579129995,85.50799076999829,53542.30533384
2023-08-23,11:16:35.000,235,10980060,13085,0,1692789394,13115.76426068,85.52913816000364,53542.23546264
2023-08-23,11:16:36.000,235,10980080,13285,0,1692789395,13115.71710650999,85.536187290003,53542.23546264
2023-08-23,11:16:37.000,235,10980077,12925,0,1692789396,13115.69689757999,85.54323642000236,53542.20751416
2023-08-23,11:16:38.000,235,10980063,13285,0,1692789397,13115.690161269995,85.52913816000364,53542.19353992001
2023-08-23,11:16:39.000,235,10980097,13285,0,1692789398,13115.649743409995,85.52913816000364,53542.20751416
2023-08-23,11:16:40.000,235,10980064,13365,0,1692789399,13115.730579129995,85.536187290003,53542.23546264
2023-08-23,11:16:41.000,235,10980090,13205,0,1692789400,13115.71710650999,85.51503989999765,53542.19353992001
2023-08-23,11:16:42.000,235,10980075,13285,0,1692789401,13115.68342496,85.50799076999829,53542.24244976001
2023-08-23,11:16:43.000,235,10980065,13405,0,1692789402,13115.649743409995,85.56438381000044,53542.151617200005
2023-08-23,11:16:44.000,235,10980042,13445,0,1692789403,13115.65647971999,85.55028555000172,53542.1865528
2023-08-23,11:16:45.000,235,10980030,13405,0,1692789404,13115.61606185999,85.56438381000044,53542.151617200005
2023-08-23,11:16:46.000,235,10980091,13085,0,1692789405,13115.68342496,85.52208903000428,53542.15860432
2023-08-23,11:16:47.000,235,10980089,13085,0,1692789406,13115.67668864999,85.536187290003,53542.17956568
2023-08-23,11:16:48.000,235,10980079,13445,0,1692789407,13115.6430071,85.536187290003,53542.14463008001
2023-08-23,11:16:49.000,235,10980055,12885,0,1692789408,13115.66321603,85.55028555000172,53542.07475888001
2023-08-23,11:16:50.000,235,10980032,13285,0,1692789409,13115.69689757999,85.54323642000236,53542.07475888001
2023-08-23,11:16:51.000,235,10980038,13445,0,1692789410,13115.690161269995,85.5714329399998,53542.07475888001
2023-08-23,11:16:52.000,235,10980078,13005,0,1692789411,13115.6430071,85.536187290003,53542.032836160004
2023-08-23,11:16:53.000,235,10980073,12965,0,1692789412,13115.609325549995,85.57848206999915,53542.0118748
2023-08-23,11:16:54.000,235,10980092,13085,0,1692789413,13115.72384282,85.55733468000108,53542.07475888001
2023-08-23,11:16:55.000,235,10980029,13125,0,1692789414,13115.72384282,85.59258032999787,53542.09572024001
2023-08-23,11:16:56.000,235,10980028,13285,0,1692789415,13115.69689757999,85.57848206999915,53542.02584904001
2023-08-23,11:16:57.000,235,10980039,13005,0,1692789416,13115.629534479995,85.64192424000066,53541.935016480005
2023-08-23,11:16:58.000,235,10980095,13125,0,1692789417,13115.60258924,85.66307162999874,53541.91405512
2023-08-23,11:16:59.000,235,10980031,13085,0,1692789418,13115.629534479995,85.6701207599981,53541.92802936001
2023-08-23,11:17:00.000,235,10980056,13045,0,1692789419,13115.690161269995,85.6701207599981,53542.02584904001
2023-08-23,11:17:01.000,235,10980010,13005,0,1692789420,13115.69689757999,85.6701207599981,53542.06078464
2023-08-23,11:17:02.000,235,10980030,13085,0,1692789421,13115.68342496,85.6701207599981,53542.06078464
2023-08-23,11:17:03.000,235,10980100,13085,0,1692789422,13115.68342496,85.69831728000281,53542.00488768001
2023-08-23,11:17:04.000,235,10980058,13485,0,1692789423,13115.71710650999,85.71241554000153,53542.081746
2023-08-23,11:17:05.000,235,10980113,13125,0,1692789424,13115.69689757999,85.69831728000281,53542.02584904001
2023-08-23,11:17:06.000,235,10980047,12925,0,1692789425,13115.70363389,85.69831728000281,53542.0118748
2023-08-23,11:17:07.000,235,10980072,12845,0,1692789426,13115.65647971999,85.74766118999833,53541.96296496
2023-08-23,11:17:08.000,235,10980039,13205,0,1692789427,13115.690161269995,85.74061205999897,53542.032836160004
2023-08-23,11:17:09.000,235,10980070,13125,0,1692789428,13115.71710650999,85.76880858000368,53542.081746
2023-08-23,11:17:10.000,235,10980038,13005,0,1692789429,13115.71710650999,85.75471031999768,53542.10969448
2023-08-23,11:17:11.000,235,10980033,13085,0,1692789430,13115.75752436999,85.77585771000304,53542.09572024001
2023-08-23,11:17:12.000,235,10980021,13045,0,1692789431,13115.74405175,85.77585771000304,53542.081746
2023-08-23,11:17:13.000,235,10980093,13005,0,1692789432,13115.67668864999,85.76880858000368,53542.032836160004
2023-08-23,11:17:14.000,235,10980070,12885,0,1692789433,13115.710370199995,85.76175945000432,53541.983926320005
2023-08-23,11:17:15.000,235,10980105,13085,0,1692789434,13115.69689757999,85.82520161999855,53542.00488768001
2023-08-23,11:17:16.000,235,10980070,13125,0,1692789435,13115.77773329999,85.83225074999791,53541.95597784001
2023-08-23,11:17:17.000,235,10980090,13125,0,1692789436,13115.72384282,85.85339814000326,53541.92802936001
2023-08-23,11:17:18.000,235,10980078,13125,0,1692789437,13115.730579129995,85.8463490100039,53542.0118748
2023-08-23,11:17:19.000,235,10980042,13165,0,1692789438,13115.80467854,85.86749640000198,53542.081746
2023-08-23,11:17:20.000,235,10980023,13085,0,1692789439,13115.831623779995,85.83929988000455,53542.053797520006
2023-08-23,11:17:21.000,235,10980050,12965,0,1692789440,13115.76426068,85.8815946600007,53542.01886192
2023-08-23,11:17:22.000,235,10980084,13085,0,1692789441,13115.791205919995,85.86044727000262,53541.96296496
2023-08-23,11:17:23.000,235,10980036,13245,0,1692789442,13115.78446961,85.87454553000134,53541.92802936001
2023-08-23,11:17:24.000,235,10980040,13085,0,1692789443,13115.76426068,85.86044727000262,53541.9420036
2023-08-23,11:17:25.000,235,10980072,13085,0,1692789444,13115.78446961,85.83929988000455,53541.92802936001
2023-08-23,11:17:26.000,235,10980069,13325,0,1692789445,13115.82488747,85.85339814000326,53541.99091344
2023-08-23,11:17:27.000,235,10980081,13085,0,1692789446,13115.770996989995,85.8463490100039,53541.96296496
2023-08-23,11:17:28.000,235,10980051,13285,0,1692789447,13115.811414849995,85.82520161999855,53541.96296496
2023-08-23,11:17:29.000,235,10980071,13085,0,1692789448,13115.791205919995,85.83929988000455,53542.02584904001
2023-08-23,11:17:30.000,235,10980067,13245,0,1692789449,13115.83836008999,85.79700510000112,53541.99790056001
2023-08-23,11:17:31.000,235,10980071,13245,0,1692789450,13115.72384282,85.8463490100039,53541.92802936001
2023-08-23,11:17:32.000,235,10980081,13125,0,1692789451,13115.72384282,85.82520161999855,53541.92802936001
2023-08-23,11:17:33.000,235,10980126,13285,0,1692789452,13115.74405175,85.8463490100039,53541.983926320005
2023-08-23,11:17:34.000,235,10980080,13485,0,1692789453,13115.80467854,85.81110335999983,53542.032836160004
2023-08-23,11:17:35.000,235,10980011,12965,0,1692789454,13115.75752436999,85.79700510000112,53542.04681040001
2023-08-23,11:17:36.000,235,10980083,13125,0,1692789455,13115.76426068,85.79700510000112,53542.06078464
2023-08-23,11:17:37.000,235,10980078,13165,0,1692789456,13115.68342496,85.81815248999919,53541.9420036
2023-08-23,11:17:38.000,235,10980082,13525,0,1692789457,13115.71710650999,85.78995597000176,53541.96995208
2023-08-23,11:17:39.000,235,10980077,13085,0,1692789458,13115.710370199995,85.79700510000112,53542.0118748
2023-08-23,11:17:40.000,235,10980016,12925,0,1692789459,13115.710370199995,85.80405423000047,53541.96995208
2023-08-23,11:17:41.000,235,10980049,13205,0,1692789460,13115.66321603,85.83225074999791,53541.94899072
2023-08-23,11:17:42.000,235,10980050,13285,0,1692789461,13115.68342496,85.86044727000262,53541.99790056001
2023-08-23,11:17:43.000,235,10980046,13205,0,1692789462,13115.61606185999,85.86044727000262,53541.92802936001
2023-08-23,11:17:44.000,235,10980035,13285,0,1692789463,13115.649743409995,85.83225074999791,53541.97693920001
2023-08-23,11:17:45.000,235,10980054,13125,0,1692789464,13115.60258924,85.85339814000326,53541.983926320005
2023-08-23,11:17:46.000,235,10980073,13165,0,1692789465,13115.60258924,85.83225074999791,53541.983926320005
2023-08-23,11:17:47.000,235,10980067,12925,0,1692789466,13115.55543506999,85.83929988000455,53541.935016480005
2023-08-23,11:17:48.000,235,10980026,13325,0,1692789467,13115.501544589999,85.83929988000455,53541.90706800001
2023-08-23,11:17:49.000,235,10980083,13445,0,1692789468,13115.501544589999,85.88864379000006,53541.97693920001
2023-08-23,11:17:50.000,235,10980042,13005,0,1692789469,13115.49480827999,85.85339814000326,53541.983926320005
2023-08-23,11:17:51.000,235,10980060,13565,0,1692789470,13115.447654109994,85.86044727000262,53541.983926320005
2023-08-23,11:17:52.000,235,10980053,12965,0,1692789471,13115.481335659999,85.86749640000198,53542.01886192
2023-08-23,11:17:53.000,235,10980061,12965,0,1692789472,13115.366818389994,85.86749640000198,53541.865145280004
2023-08-23,11:17:54.000,235,10980082,13245,0,1692789473,13115.360082079998,85.90979117999814,53541.87911952001
2023-08-23,11:17:55.000,235,10980089,13365,0,1692789474,13115.366818389994,85.88864379000006,53541.94899072
2023-08-23,11:17:56.000,235,10980062,13005,0,1692789475,13115.333136839989,85.94503683000221,53541.935016480005
2023-08-23,11:17:57.000,235,10980043,13165,0,1692789476,13115.272510049988,85.97323334999965,53541.87911952001
2023-08-23,11:17:58.000,235,10980045,13165,0,1692789477,13115.339873149998,85.97323334999965,53541.89309376
2023-08-23,11:17:59.000,235,10980074,13245,0,1692789478,13115.299455289998,85.95208596000157,53541.95597784001
2023-08-23,11:18:00.000,235,10980102,13085,0,1692789479,13115.306191599993,85.95913509000093,53541.9420036
2023-08-23,11:18:01.000,235,10980063,13165,0,1692789480,13115.292718979988,85.98733160999836,53541.886106640006
2023-08-23,11:18:02.000,235,10980082,13085,0,1692789481,13115.292718979988,85.95208596000157,53541.92104224
2023-08-23,11:18:03.000,235,10980046,13205,0,1692789482,13115.211883260003,85.980282479999,53541.87911952001
2023-08-23,11:18:04.000,235,10980128,12885,0,1692789483,13115.225355879993,85.98733160999836,53541.90008088
2023-08-23,11:18:05.000,235,10980089,13005,0,1692789484,13115.238828499998,85.97323334999965,53541.95597784001
2023-08-23,11:18:06.000,235,10980027,13405,0,1692789485,13115.299455289998,85.980282479999,53541.92104224
2023-08-23,11:18:07.000,235,10980075,13285,0,1692789486,13115.279246359998,86.00142987000436,53541.94899072
2023-08-23,11:18:08.000,235,10980099,13325,0,1692789487,13115.211883260003,86.00847900000372,53541.87911952001
2023-08-23,11:18:09.000,235,10980107,13005,0,1692789488,13115.232092189988,86.01552813000308,53541.90706800001
2023-08-23,11:18:10.000,235,10980095,12965,0,1692789489,13115.232092189988,86.01552813000308,53541.865145280004
2023-08-23,11:18:11.000,235,10980074,13205,0,1692789490,13115.205146949993,86.06487203999859,53541.8721324
2023-08-23,11:18:12.000,235,10980048,13285,0,1692789491,13115.164729089993,86.10011769000266,53541.8022612
2023-08-23,11:18:13.000,235,10980088,13045,0,1692789492,13115.124311229993,86.11421595000138,53541.83719680001
2023-08-23,11:18:14.000,235,10980045,13205,0,1692789493,13115.225355879993,86.1283142100001,53541.886106640006
2023-08-23,11:18:15.000,235,10980055,13285,0,1692789494,13115.232092189988,86.10716682000202,53541.90008088
2023-08-23,11:18:16.000,235,10980090,13165,0,1692789495,13115.211883260003,86.12126508000074,53541.8721324
2023-08-23,11:18:17.000,235,10980075,13245,0,1692789496,13115.063684439992,86.14946159999818,53541.73937712001
2023-08-23,11:18:18.000,235,10980073,13445,0,1692789497,13115.191674330003,86.14946159999818,53541.83020968001
2023-08-23,11:18:19.000,235,10980051,13125,0,1692789498,13115.211883260003,86.18470725000225,53541.84418392
2023-08-23,11:18:20.000,235,10980082,13085,0,1692789499,13115.178201709998,86.21290376999968,53541.816235440005
2023-08-23,11:18:21.000,235,10980113,13245,0,1692789500,13115.218619569998,86.19880551000097,53541.83020968001
2023-08-23,11:18:22.000,235,10980073,12925,0,1692789501,13115.184938019993,86.23405115999776,53541.816235440005
2023-08-23,11:18:23.000,235,10980074,13045,0,1692789502,13115.198410639998,86.21995289999904,53541.83020968001
2023-08-23,11:18:24.000,235,10980077,12965,0,1692789503,13115.238828499998,86.23405115999776,53541.83719680001
2023-08-23,11:18:25.000,235,10980061,13485,0,1692789504,13115.259037429998,86.26224768000247,53541.83719680001
2023-08-23,11:18:26.000,235,10980067,13125,0,1692789505,13115.238828499998,86.2270020299984,53541.75335136
2023-08-23,11:18:27.000,235,10980058,13325,0,1692789506,13115.232092189988,86.26929681000183,53541.75335136
2023-08-23,11:18:28.000,235,10980055,13085,0,1692789507,13115.211883260003,86.29044419999991,53541.80924832001
2023-08-23,11:18:29.000,235,10980106,13365,0,1692789508,13115.279246359998,86.28339507000055,53541.78129984
2023-08-23,11:18:30.000,235,10980057,13325,0,1692789509,13115.306191599993,86.29749332999927,53541.816235440005
2023-08-23,11:18:31.000,235,10980048,13325,0,1692789510,13115.306191599993,86.29044419999991,53541.865145280004
2023-08-23,11:18:32.000,235,10980074,13045,0,1692789511,13115.333136839989,86.32568985000398,53541.83719680001
2023-08-23,11:18:33.000,235,10980103,13085,0,1692789512,13115.252301119988,86.29749332999927,53541.78129984
2023-08-23,11:18:34.000,235,10980167,13205,0,1692789513,13115.299455289998,86.3397881100027,53541.767325600005
2023-08-23,11:18:35.000,235,10980064,13285,0,1692789514,13115.272510049988,86.36093550000078,53541.816235440005
2023-08-23,11:18:36.000,235,10980069,13325,0,1692789515,13115.319664219998,86.38208288999886,53541.84418392
2023-08-23,11:18:37.000,235,10980050,13125,0,1692789516,13115.312927909989,86.3750337599995,53541.8022612
2023-08-23,11:18:38.000,235,10980028,13325,0,1692789517,13115.312927909989,86.42437767000229,53541.75335136
2023-08-23,11:18:39.000,235,10980091,13245,0,1692789518,13115.312927909989,86.42437767000229,53541.74636424
2023-08-23,11:18:40.000,235,10980081,13285,0,1692789519,13115.326400529993,86.42437767000229,53541.8022612
2023-08-23,11:18:41.000,235,10980088,13365,0,1692789520,13115.326400529993,86.438475930001,53541.76033848001
2023-08-23,11:18:42.000,235,10980080,13125,0,1692789521,13115.346609459993,86.45257418999972,53541.718415760006
2023-08-23,11:18:43.000,235,10980055,13245,0,1692789522,13115.346609459993,86.45257418999972,53541.69046728001
2023-08-23,11:18:44.000,235,10980035,13085,0,1692789523,13115.360082079998,86.45962331999908,53541.74636424
2023-08-23,11:18:45.000,235,10980056,13085,0,1692789524,13115.407236249994,86.50896723000187,53541.8022612
2023-08-23,11:18:46.000,235,10980088,13405,0,1692789525,13115.420708869999,86.50191810000251,53541.767325600005
2023-08-23,11:18:47.000,235,10980022,13165,0,1692789526,13115.420708869999,86.50191810000251,53541.83020968001
2023-08-23,11:18:48.000,235,10980037,13205,0,1692789527,13115.427445179994,86.51601636000123,53541.70444152
2023-08-23,11:18:49.000,235,10980125,13205,0,1692789528,13115.467863039994,86.49486897000315,53541.75335136
2023-08-23,11:18:50.000,235,10980086,13125,0,1692789529,13115.447654109994,86.49486897000315,53541.74636424
2023-08-23,11:18:51.000,235,10980034,13285,0,1692789530,13115.47459934999,86.49486897000315,53541.816235440005
2023-08-23,11:18:52.000,235,10980099,13085,0,1692789531,13115.447654109994,86.56536027000402,53541.74636424
2023-08-23,11:18:53.000,235,10980022,12925,0,1692789532,13115.447654109994,86.54421287999867,53541.78828696001
2023-08-23,11:18:54.000,235,10980022,13125,0,1692789533,13115.521753519999,86.52306549000059,53541.83020968001
2023-08-23,11:18:55.000,235,10980054,13045,0,1692789534,13115.528489829994,86.53011461999995,53541.87911952001
2023-08-23,11:18:56.000,235,10980047,13285,0,1692789535,13115.54196245,86.51601636000123,53541.84418392
2023-08-23,11:18:57.000,235,10980108,13005,0,1692789536,13115.49480827999,86.51601636000123,53541.8022612
2023-08-23,11:18:58.000,235,10980017,13045,0,1692789537,13115.49480827999,86.49486897000315,53541.77431272
2023-08-23,11:18:59.000,235,10980103,13125,0,1692789538,13115.53522613999,86.49486897000315,53541.84418392
2023-08-23,11:19:00.000,235,10980108,13405,0,1692789539,13115.56217138,86.50896723000187,53541.83719680001
2023-08-23,11:19:01.000,235,10980076,12925,0,1692789540,13115.548698759994,86.51601636000123,53541.83719680001
2023-08-23,11:19:02.000,235,10980065,13245,0,1692789541,13115.51501720999,86.49486897000315,53541.87911952001
2023-08-23,11:19:03.000,235,10980105,13165,0,1692789542,13115.548698759994,86.48077071000444,53541.886106640006
2023-08-23,11:19:04.000,235,10980103,13245,0,1692789543,13115.501544589999,86.49486897000315,53541.80924832001
2023-08-23,11:19:05.000,235,10980107,12925,0,1692789544,13115.54196245,86.4878198400038,53541.84418392
2023-08-23,11:19:06.000,235,10980035,13125,0,1692789545,13115.53522613999,86.45962331999908,53541.816235440005
2023-08-23,11:19:07.000,235,10980043,13285,0,1692789546,13115.501544589999,86.45962331999908,53541.816235440005
2023-08-23,11:19:08.000,235,10980068,13125,0,1692789547,13115.481335659999,86.40323028000421,53541.83020968001
2023-08-23,11:19:09.000,235,10980036,12925,0,1692789548,13115.488071969994,86.41732854000293,53541.80924832001
2023-08-23,11:19:10.000,235,10980036,13365,0,1692789549,13115.568907689994,86.40323028000421,53541.90706800001
2023-08-23,11:19:11.000,235,10980120,13365,0,1692789550,13115.51501720999,86.38208288999886,53541.865145280004
2023-08-23,11:19:12.000,235,10980044,12965,0,1692789551,13115.508280899994,86.3750337599995,53541.8721324
2023-08-23,11:19:13.000,235,10980099,13245,0,1692789552,13115.461126729999,86.3750337599995,53541.83719680001
2023-08-23,11:19:14.000,235,10980128,13165,0,1692789553,13115.454390419989,86.35388637000142,53541.79527408
2023-08-23,11:19:15.000,235,10980036,13125,0,1692789554,13115.420708869999,86.35388637000142,53541.83020968001
2023-08-23,11:19:16.000,235,10980042,12805,0,1692789555,13115.380291009998,86.34683724000206,53541.82322256
2023-08-23,11:19:17.000,235,10980065,13285,0,1692789556,13115.380291009998,86.36798463000014,53541.85815816001
2023-08-23,11:19:18.000,235,10980108,13405,0,1692789557,13115.353345769989,86.36798463000014,53541.83020968001
2023-08-23,11:19:19.000,235,10980070,13285,0,1692789558,13115.333136839989,86.31159158999799,53541.83020968001
2023-08-23,11:19:20.000,235,10980075,12885,0,1692789559,13115.299455289998,86.35388637000142,53541.8721324
2023-08-23,11:19:21.000,235,10980123,13085,0,1692789560,13115.306191599993,86.38208288999886,53541.8721324
2023-08-23,11:19:22.000,235,10980077,13125,0,1692789561,13115.252301119988,86.35388637000142,53541.865145280004
2023-08-23,11:19:23.000,235,10980076,13085,0,1692789562,13115.211883260003,86.39618115000485,53541.78828696001
2023-08-23,11:19:24.000,235,10980045,13285,0,1692789563,13115.151256470002,86.38208288999886,53541.8022612
2023-08-23,11:19:25.000,235,10980019,13245,0,1692789564,13115.171465400002,86.34683724000206,53541.85815816001
2023-08-23,11:19:26.000,235,10980054,13005,0,1692789565,13115.157992779998,86.36093550000078,53541.85815816001
2023-08-23,11:19:27.000,235,10980087,12805,0,1692789566,13115.137783849998,86.38208288999886,53541.80924832001
2023-08-23,11:19:28.000,235,10980073,13205,0,1692789567,13115.077157059997,86.35388637000142,53541.816235440005
2023-08-23,11:19:29.000,235,10980087,13245,0,1692789568,13115.070420750002,86.3750337599995,53541.82322256
2023-08-23,11:19:30.000,235,10980047,13045,0,1692789569,13115.030002890002,86.40323028000421,53541.767325600005
2023-08-23,11:19:31.000,235,10980088,13605,0,1692789570,13115.016530269997,86.36798463000014,53541.8022612
2023-08-23,11:19:32.000,235,10980038,13085,0,1692789571,13114.949167170002,86.43142680000165,53541.78129984
2023-08-23,11:19:33.000,235,10980094,13085,0,1692789572,13114.935694549997,86.42437767000229,53541.76033848001
2023-08-23,11:19:34.000,235,10980066,13205,0,1692789573,13114.962639789992,86.438475930001,53541.8721324
2023-08-23,11:19:35.000,235,10980081,13125,0,1692789574,13114.955903479997,86.44552506000036,53541.816235440005
2023-08-23,11:19:36.000,235,10980061,13085,0,1692789575,13114.915485619997,86.48077071000444,53541.83020968001
2023-08-23,11:19:37.000,235,10980061,13165,0,1692789576,13114.834649899996,86.48077071000444,53541.75335136
2023-08-23,11:19:38.000,235,10980032,13125,0,1692789577,13114.827913590001,86.4737215799978,53541.71142864001
2023-08-23,11:19:39.000,235,10980029,13285,0,1692789578,13114.834649899996,86.46667244999844,53541.78129984
2023-08-23,11:19:40.000,235,10980047,13085,0,1692789579,13114.794232039996,86.50896723000187,53541.78129984
2023-08-23,11:19:41.000,235,10980045,13445,0,1692789580,13114.814440969996,86.51601636000123,53541.76033848001
2023-08-23,11:19:42.000,235,10980074,13125,0,1692789581,13114.7672868,86.51601636000123,53541.73239
2023-08-23,11:19:43.000,235,10980046,13045,0,1692789582,13114.740341559991,86.50896723000187,53541.718415760006
2023-08-23,11:19:44.000,235,10980044,13085,0,1692789583,13114.800968349991,86.50191810000251,53541.74636424
2023-08-23,11:19:45.000,235,10980014,13125,0,1692789584,13114.740341559991,86.50896723000187,53541.67649304
2023-08-23,11:19:46.000,235,10980044,13245,0,1692789585,13114.68645108,86.53716374999931,53541.72540288
2023-08-23,11:19:47.000,235,10980112,13005,0,1692789586,13114.632560599995,86.5865076600021,53541.65553168
2023-08-23,11:19:48.000,235,10980114,13085,0,1692789587,13114.58540643,86.56536027000402,53541.62059608001
2023-08-23,11:19:49.000,235,10980095,13245,0,1692789588,13114.60561536,86.52306549000059,53541.71142864001
2023-08-23,11:19:50.000,235,10980061,13205,0,1692789589,13114.64603322,86.57945853000274,53541.69046728001
2023-08-23,11:19:51.000,235,10980081,13245,0,1692789590,13114.60561536,86.5865076600021,53541.71142864001
2023-08-23,11:19:52.000,235,10980030,13125,0,1692789591,13114.592142739995,86.59355679000146,53541.68348016
2023-08-23,11:19:53.000,235,10980024,13405,0,1692789592,13114.48436178,86.63585157000489,53541.62059608001
2023-08-23,11:19:54.000,235,10980060,13205,0,1692789593,13114.50457071,86.60765505000018,53541.59264760001
2023-08-23,11:19:55.000,235,10980111,13125,0,1692789594,13114.470889159995,86.63585157000489,53541.66251880001
2023-08-23,11:19:56.000,235,10980050,13285,0,1692789595,13114.49783439999,86.61470417999953,53541.648544560005
2023-08-23,11:19:57.000,235,10980060,12925,0,1692789596,13114.41699867999,86.66404809000232,53541.63457032
2023-08-23,11:19:58.000,235,10980052,13285,0,1692789597,13114.37658081999,86.6851954800004,53541.648544560005
2023-08-23,11:19:59.000,235,10980050,13245,0,1692789598,13114.42373499,86.71339199999784,53541.599634720005
2023-08-23,11:20:00.000,235,10980080,13205,0,1692789599,13114.410262369995,86.71339199999784,53541.59264760001
2023-08-23,11:20:01.000,235,10980035,12725,0,1692789600,13114.39678974999,86.73453939000319,53541.62059608001
2023-08-23,11:20:02.000,235,10980064,13245,0,1692789601,13114.39678974999,86.77683416999935,53541.58566048
2023-08-23,11:20:03.000,235,10980058,13285,0,1692789602,13114.33616295999,86.77683416999935,53541.56469912
2023-08-23,11:20:04.000,235,10980089,13125,0,1692789603,13114.329426649994,86.81207982000342,53541.54373776001
2023-08-23,11:20:05.000,235,10980087,13005,0,1692789604,13114.349635579994,86.76978503999999,53541.62059608001
2023-08-23,11:20:06.000,235,10980045,13125,0,1692789605,13114.369844509994,86.79093242999807,53541.6275832
2023-08-23,11:20:07.000,235,10980040,13005,0,1692789606,13114.349635579994,86.81207982000342,53541.57867336
2023-08-23,11:20:08.000,235,10980086,13245,0,1692789607,13114.302481409999,86.79093242999807,53541.550724880006
2023-08-23,11:20:09.000,235,10980053,13285,0,1692789608,13114.31595402999,86.84732547000021,53541.599634720005
2023-08-23,11:20:10.000,235,10980053,13205,0,1692789609,13114.282272479999,86.82617808000214,53541.550724880006
2023-08-23,11:20:11.000,235,10980061,13045,0,1692789610,13114.221645689999,86.87552198999765,53541.50880216
2023-08-23,11:20:12.000,235,10980056,12925,0,1692789611,13114.289008789994,86.896669380003,53541.529763520004
2023-08-23,11:20:13.000,235,10980097,13165,0,1692789612,13114.262063549999,86.90371851000236,53541.53675064
2023-08-23,11:20:14.000,235,10980077,13005,0,1692789613,13114.33616295999,86.92486590000044,53541.550724880006
2023-08-23,11:20:15.000,235,10980064,13205,0,1692789614,13114.32269034,86.92486590000044,53541.58566048
2023-08-23,11:20:16.000,235,10980103,12885,0,1692789615,13114.309217719994,86.9319150299998,53541.57867336
2023-08-23,11:20:17.000,235,10980035,13325,0,1692789616,13114.248590929994,86.96716068000387,53541.51578928
2023-08-23,11:20:18.000,235,10980106,13645,0,1692789617,13114.25532723999,86.93896415999916,53541.46687944
2023-08-23,11:20:19.000,235,10980097,13205,0,1692789618,13114.282272479999,87.00945546000003,53541.58566048
2023-08-23,11:20:20.000,235,10980118,13085,0,1692789619,13114.27553616999,87.05879937000282,53541.529763520004
2023-08-23,11:20:21.000,235,10980088,13165,0,1692789620,13114.25532723999,87.0799467600009,53541.46687944
2023-08-23,11:20:22.000,235,10980059,13165,0,1692789621,13114.25532723999,87.07289763000153,53541.47386656001
2023-08-23,11:20:23.000,235,10980063,13285,0,1692789622,13114.208173069994,87.10814327999833,53541.47386656001
2023-08-23,11:20:24.000,235,10980049,12965,0,1692789623,13114.262063549999,87.12224154000432,53541.50880216
2023-08-23,11:20:25.000,235,10980048,13005,0,1692789624,13114.187964139994,87.08699589000025,53541.480853680005
2023-08-23,11:20:26.000,235,10980090,12765,0,1692789625,13114.221645689999,87.11519240999769,53541.4179696
2023-08-23,11:20:27.000,235,10980041,12925,0,1692789626,13114.147546279994,87.13633980000304,53541.42495672001
2023-08-23,11:20:28.000,235,10980080,13005,0,1692789627,13114.127337349993,87.12929067000368,53541.39700824
2023-08-23,11:20:29.000,235,10980073,13045,0,1692789628,13114.194700449989,87.10814327999833,53541.49482792001
2023-08-23,11:20:30.000,235,10980064,13285,0,1692789629,13114.221645689999,87.19978197000455,53541.50880216
2023-08-23,11:20:31.000,235,10980093,13445,0,1692789630,13114.214909379989,87.20683110000391,53541.480853680005
2023-08-23,11:20:32.000,235,10980064,13125,0,1692789631,13114.221645689999,87.22092936000263,53541.4179696
2023-08-23,11:20:33.000,235,10980127,13285,0,1692789632,13114.161018899998,87.21388023000327,53541.362072640004
2023-08-23,11:20:34.000,235,10980090,13205,0,1692789633,13114.187964139994,87.22092936000263,53541.37604688001
2023-08-23,11:20:35.000,235,10980056,13165,0,1692789634,13114.228381999994,87.26322413999878,53541.41098248
2023-08-23,11:20:36.000,235,10980124,13245,0,1692789635,13114.208173069994,87.26322413999878,53541.39002112
2023-08-23,11:20:37.000,235,10980090,13005,0,1692789636,13114.181227829999,87.25617500999942,53541.39002112
2023-08-23,11:20:38.000,235,10980032,13205,0,1692789637,13114.201436759999,87.28437153000414,53541.39700824
2023-08-23,11:20:39.000,235,10980080,13205,0,1692789638,13114.25532723999,87.27027326999814,53541.431943840005
2023-08-23,11:20:40.000,235,10980090,13045,0,1692789639,13114.235118309989,87.28437153000414,53541.40399536001
2023-08-23,11:20:41.000,235,10980128,12885,0,1692789640,13114.221645689999,87.33371543999965,53541.41098248
2023-08-23,11:20:42.000,235,10980050,13205,0,1692789641,13114.221645689999,87.36191196000436,53541.36905976
2023-08-23,11:20:43.000,235,10980113,13005,0,1692789642,13114.161018899998,87.36191196000436,53541.30617568001
2023-08-23,11:20:44.000,235,10980088,13445,0,1692789643,13114.154282589989,87.39715761000116,53541.264252960005
2023-08-23,11:20:45.000,235,10980109,13125,0,1692789644,13114.208173069994,87.40420674000052,53541.29918856
2023-08-23,11:20:46.000,235,10980080,13125,0,1692789645,13114.194700449989,87.41830499999924,53541.32014992
2023-08-23,11:20:47.000,235,10980096,13125,0,1692789646,13114.262063549999,87.41830499999924,53541.34111128
2023-08-23,11:20:48.000,235,10980141,13085,0,1692789647,13114.241854619999,87.47469804000139,53541.32014992
2023-08-23,11:20:49.000,235,10980088,13445,0,1692789648,13114.25532723999,87.47469804000139,53541.33412416001
2023-08-23,11:20:50.000,235,10980084,13285,0,1692789649,13114.241854619999,87.44650152000395,53541.32014992
2023-08-23,11:20:51.000,235,10980079,13085,0,1692789650,13114.268799859994,87.48174717000074,53541.35508552001
2023-08-23,11:20:52.000,235,10980113,13045,0,1692789651,13114.228381999994,87.53109108000353,53541.29220144
2023-08-23,11:20:53.000,235,10980087,13165,0,1692789652,13114.241854619999,87.52404195000418,53541.313162800005
2023-08-23,11:20:54.000,235,10980083,13005,0,1692789653,13114.27553616999,87.54518934000225,53541.3480984
2023-08-23,11:20:55.000,235,10980095,12965,0,1692789654,13114.282272479999,87.53109108000353,53541.32713704001
2023-08-23,11:20:56.000,235,10980100,12925,0,1692789655,13114.268799859994,87.56633673000033,53541.39700824
2023-08-23,11:20:57.000,235,10980105,12965,0,1692789656,13114.262063549999,87.55928760000097,53541.35508552001
2023-08-23,11:20:58.000,235,10980072,13245,0,1692789657,13114.208173069994,87.55928760000097,53541.25726584001
2023-08-23,11:20:59.000,235,10980101,13245,0,1692789658,13114.187964139994,87.58748411999841,53541.27124008
2023-08-23,11:21:00.000,235,10980088,13405,0,1692789659,13114.187964139994,87.58748411999841,53541.2782272
2023-08-23,11:21:01.000,235,10980065,13325,0,1692789660,13114.221645689999,87.60863151000376,53541.34111128
2023-08-23,11:21:02.000,235,10980085,13085,0,1692789661,13114.214909379989,87.65092628999992,53541.32713704001
2023-08-23,11:21:03.000,235,10980054,13285,0,1692789662,13114.235118309989,87.65092628999992,53541.2782272
2023-08-23,11:21:04.000,235,10980095,13165,0,1692789663,13114.268799859994,87.66502454999863,53541.36905976
2023-08-23,11:21:05.000,235,10980061,13245,0,1692789664,13114.262063549999,87.68617194000399,53541.25726584001
2023-08-23,11:21:06.000,235,10980097,12965,0,1692789665,13114.248590929994,87.70731933000206,53541.2782272
2023-08-23,11:21:07.000,235,10980065,13205,0,1692789666,13114.214909379989,87.74256497999886,53541.22233024
2023-08-23,11:21:08.000,235,10980064,12885,0,1692789667,13114.221645689999,87.74961410999822,53541.22931736
2023-08-23,11:21:09.000,235,10980048,13285,0,1692789668,13114.221645689999,87.77076150000357,53541.313162800005
2023-08-23,11:21:10.000,235,10980085,12925,0,1692789669,13114.302481409999,87.80600715000037,53541.362072640004
2023-08-23,11:21:11.000,235,10980092,13245,0,1692789670,13114.248590929994,87.8342036699978,53541.383034000006
2023-08-23,11:21:12.000,235,10980088,12885,0,1692789671,13114.282272479999,87.82715453999845,53541.362072640004
2023-08-23,11:21:13.000,235,10980088,13445,0,1692789672,13114.154282589989,87.89764583999931,53541.22931736
2023-08-23,11:21:14.000,235,10980083,13325,0,1692789673,13114.214909379989,87.90469496999867,53541.30617568001
2023-08-23,11:21:15.000,235,10980073,13165,0,1692789674,13114.208173069994,87.91879323000467,53541.29220144
2023-08-23,11:21:16.000,235,10980059,12845,0,1692789675,13114.228381999994,87.93289149000339,53541.2782272
2023-08-23,11:21:17.000,235,10980065,13285,0,1692789676,13114.262063549999,87.97518626999954,53541.313162800005
2023-08-23,11:21:18.000,235,10980022,13405,0,1692789677,13114.248590929994,87.9822353999989,53541.313162800005
2023-08-23,11:21:19.000,235,10980022,13285,0,1692789678,13114.25532723999,88.01043192000361,53541.3480984
2023-08-23,11:21:20.000,235,10980085,13445,0,1692789679,13114.289008789994,88.03157931000169,53541.35508552001
2023-08-23,11:21:21.000,235,10980069,13325,0,1692789680,13114.282272479999,88.04567757000041,53541.36905976
2023-08-23,11:21:22.000,235,10980067,13245,0,1692789681,13114.25532723999,88.07387408999784,53541.35508552001
2023-08-23,11:21:23.000,235,10980035,13245,0,1692789682,13114.235118309989,88.0950214800032,53541.2782272
2023-08-23,11:21:24.000,235,10980050,13045,0,1692789683,13114.241854619999,88.10911974000192,53541.32713704001
2023-08-23,11:21:25.000,235,10980094,13365,0,1692789684,13114.268799859994,88.12321800000063,53541.36905976
2023-08-23,11:21:26.000,235,10980018,13085,0,1692789685,13114.282272479999,88.15141451999807,53541.32713704001
2023-08-23,11:21:27.000,235,10980035,12885,0,1692789686,13114.248590929994,88.16551278000406,53541.34111128
2023-08-23,11:21:28.000,235,10980091,13325,0,1692789687,13114.248590929994,88.20075843000086,53541.32014992
2023-08-23,11:21:29.000,235,10980084,12965,0,1692789688,13114.214909379989,88.17961104000278,53541.30617568001
2023-08-23,11:21:30.000,235,10980070,13165,0,1692789689,13114.268799859994,88.20780756000022,53541.30617568001
2023-08-23,11:21:31.000,235,10980044,13045,0,1692789690,13114.241854619999,88.22190581999894,53541.313162800005
2023-08-23,11:21:32.000,235,10980038,13285,0,1692789691,13114.221645689999,88.21485668999958,53541.20136888
2023-08-23,11:21:33.000,235,10980085,12845,0,1692789692,13114.25532723999,88.25010234000365,53541.29220144
2023-08-23,11:21:34.000,235,10980108,13245,0,1692789693,13114.27553616999,88.20780756000022,53541.3480984
2023-08-23,11:21:35.000,235,10980058,13085,0,1692789694,13114.268799859994,88.2289549499983,53541.30617568001
2023-08-23,11:21:36.000,235,10980086,12965,0,1692789695,13114.27553616999,88.2289549499983,53541.32713704001
2023-08-23,11:21:37.000,235,10980101,13165,0,1692789696,13114.201436759999,88.25715147000301,53541.2432916
2023-08-23,11:21:38.000,235,10980052,13365,0,1692789697,13114.235118309989,88.25010234000365,53541.36905976
2023-08-23,11:21:39.000,235,10980070,13205,0,1692789698,13114.262063549999,88.25010234000365,53541.35508552001
2023-08-23,11:21:40.000,235,10980073,13005,0,1692789699,13114.248590929994,88.25010234000365,53541.33412416001
2023-08-23,11:21:41.000,235,10980082,13005,0,1692789700,13114.248590929994,88.23600407999766,53541.3480984
2023-08-23,11:21:42.000,235,10980096,13085,0,1692789701,13114.241854619999,88.26420060000237,53541.29918856
2023-08-23,11:21:43.000,235,10980070,13165,0,1692789702,13114.262063549999,88.28534799000045,53541.29918856
2023-08-23,11:21:44.000,235,10980082,13325,0,1692789703,13114.201436759999,88.2923971199998,53541.27124008
2023-08-23,11:21:45.000,235,10980082,13085,0,1692789704,13114.27553616999,88.27829886000109,53541.313162800005
2023-08-23,11:21:46.000,235,10980022,12925,0,1692789705,13114.248590929994,88.32059364000452,53541.30617568001
2023-08-23,11:21:47.000,235,10980083,13045,0,1692789706,13114.248590929994,88.31354450999788,53541.37604688001
2023-08-23,11:21:48.000,235,10980028,12965,0,1692789707,13114.208173069994,88.29944624999916,53541.32713704001
2023-08-23,11:21:49.000,235,10980034,13445,0,1692789708,13114.235118309989,88.3417410300026,53541.29918856
2023-08-23,11:21:50.000,235,10980086,13045,0,1692789709,13114.29574509999,88.3417410300026,53541.36905976
2023-08-23,11:21:51.000,235,10980078,13325,0,1692789710,13114.282272479999,88.36993755000003,53541.35508552001
2023-08-23,11:21:52.000,235,10980103,13165,0,1692789711,13114.268799859994,88.36993755000003,53541.29918856
2023-08-23,11:21:53.000,235,10980026,13125,0,1692789712,13114.248590929994,88.39813407000474,53541.28521432001
2023-08-23,11:21:54.000,235,10980109,13365,0,1692789713,13114.27553616999,88.37698667999939,53541.27124008
2023-08-23,11:21:55.000,235,10980075,13245,0,1692789714,13114.29574509999,88.4051832000041,53541.2782272
2023-08-23,11:21:56.000,235,10980105,13205,0,1692789715,13114.31595402999,88.36993755000003,53541.3480984
2023-08-23,11:21:57.000,235,10980077,13325,0,1692789716,13114.34289927,88.42633059000218,53541.313162800005
2023-08-23,11:21:58.000,235,10980066,13205,0,1692789717,13114.349635579994,88.42633059000218,53541.35508552001
2023-08-23,11:21:59.000,235,10980082,13205,0,1692789718,13114.42373499,88.44747798000026,53541.37604688001
2023-08-23,11:22:00.000,235,10980056,13045,0,1692789719,13114.40352606,88.42633059000218,53541.42495672001
2023-08-23,11:22:01.000,235,10980011,13165,0,1692789720,13114.430471299995,88.41223233000346,53541.39002112
2023-08-23,11:22:02.000,235,10980031,13085,0,1692789721,13114.40352606,88.44747798000026,53541.39700824
2023-08-23,11:22:03.000,235,10980059,13405,0,1692789722,13114.42373499,88.45452710999962,53541.313162800005
2023-08-23,11:22:04.000,235,10980034,13165,0,1692789723,13114.43720760999,88.45452710999962,53541.36905976
2023-08-23,11:22:05.000,235,10980055,13365,0,1692789724,13114.52477964,88.4404288500009,53541.42495672001
2023-08-23,11:22:06.000,235,10980067,13205,0,1692789725,13114.57867011999,88.43337972000154,53541.47386656001
2023-08-23,11:22:07.000,235,10980036,13085,0,1692789726,13114.58540643,88.42633059000218,53541.46687944
2023-08-23,11:22:08.000,235,10980105,13525,0,1692789727,13114.52477964,88.4051832000041,53541.41098248
2023-08-23,11:22:09.000,235,10980077,13445,0,1692789728,13114.59887904999,88.38403580999875,53541.45290520001
2023-08-23,11:22:10.000,235,10980097,13285,0,1692789729,13114.59887904999,88.37698667999939,53541.45989232
2023-08-23,11:22:11.000,235,10980053,13605,0,1692789730,13114.60561536,88.39108493999811,53541.480853680005
2023-08-23,11:22:12.000,235,10980066,13325,0,1692789731,13114.53825225999,88.38403580999875,53541.49482792001
2023-08-23,11:22:13.000,235,10980108,12925,0,1692789732,13114.57867011999,88.36993755000003,53541.4179696
2023-08-23,11:22:14.000,235,10980089,13125,0,1692789733,13114.672978459996,88.36993755000003,53541.52277640001
2023-08-23,11:22:15.000,235,10980035,13165,0,1692789734,13114.612351669995,88.34879016000195,53541.57168624001
2023-08-23,11:22:16.000,235,10980045,12765,0,1692789735,13114.61908797999,88.29944624999916,53541.56469912
2023-08-23,11:22:17.000,235,10980022,13045,0,1692789736,13114.571933809995,88.3417410300026,53541.480853680005
2023-08-23,11:22:18.000,235,10980085,13325,0,1692789737,13114.59887904999,88.30649537999852,53541.53675064
2023-08-23,11:22:19.000,235,10980061,13405,0,1692789738,13114.61908797999,88.2923971199998,53541.550724880006
2023-08-23,11:22:20.000,235,10980035,13285,0,1692789739,13114.58540643,88.25010234000365,53541.529763520004
2023-08-23,11:22:21.000,235,10980068,13125,0,1692789740,13114.61908797999,88.27124973000173,53541.58566048
2023-08-23,11:22:22.000,235,10980045,13165,0,1692789741,13114.592142739995,88.2923971199998,53541.599634720005
2023-08-23,11:22:23.000,235,10980115,13365,0,1692789742,13114.59887904999,88.26420060000237,53541.59264760001
2023-08-23,11:22:24.000,235,10980046,12965,0,1692789743,13114.64603322,88.22190581999894,53541.63457032
2023-08-23,11:22:25.000,235,10980042,13205,0,1692789744,13114.55846118999,88.31354450999788,53541.648544560005
2023-08-23,11:22:26.000,235,10980070,13285,0,1692789745,13114.592142739995,88.26420060000237,53541.6275832
2023-08-23,11:22:27.000,235,10980089,13125,0,1692789746,13114.54498857,88.28534799000045,53541.57867336
2023-08-23,11:22:28.000,235,10980056,13085,0,1692789747,13114.51804332999,88.26420060000237,53541.65553168
2023-08-23,11:22:29.000,235,10980076,13365,0,1692789748,13114.592142739995,88.27829886000109,53541.68348016
2023-08-23,11:22:30.000,235,10980051,13085,0,1692789749,13114.61908797999,88.28534799000045,53541.72540288
2023-08-23,11:22:31.000,235,10980065,12925,0,1692789750,13114.59887904999,88.32059364000452,53541.66251880001
2023-08-23,11:22:32.000,235,10980061,13005,0,1692789751,13114.592142739995,88.27124973000173,53541.71142864001
2023-08-23,11:22:33.000,235,10980070,13525,0,1692789752,13114.470889159995,88.33469190000324,53541.62059608001
2023-08-23,11:22:34.000,235,10980059,13045,0,1692789753,13114.53825225999,88.28534799000045,53541.66251880001
2023-08-23,11:22:35.000,235,10980067,12925,0,1692789754,13114.49783439999,88.29944624999916,53541.63457032
2023-08-23,11:22:36.000,235,10980097,13045,0,1692789755,13114.48436178,88.29944624999916,53541.69046728001
2023-08-23,11:22:37.000,235,10980068,13125,0,1692789756,13114.46415285,88.2923971199998,53541.648544560005
2023-08-23,11:22:38.000,235,10980048,13165,0,1692789757,13114.470889159995,88.27829886000109,53541.66950592001
2023-08-23,11:22:39.000,235,10980094,13085,0,1692789758,13114.511307019995,88.27829886000109,53541.73937712001
2023-08-23,11:22:40.000,235,10980065,13205,0,1692789759,13114.531515949995,88.27124973000173,53541.72540288
2023-08-23,11:22:41.000,235,10980091,13405,0,1692789760,13114.41699867999,88.30649537999852,53541.66950592001
2023-08-23,11:22:42.000,235,10980106,13085,0,1692789761,13114.48436178,88.27124973000173,53541.71142864001
2023-08-23,11:22:43.000,235,10980107,13205,0,1692789762,13114.45741653999,88.32059364000452,53541.767325600005
2023-08-23,11:22:44.000,235,10980043,13005,0,1692789763,13114.430471299995,88.29944624999916,53541.71142864001
2023-08-23,11:22:45.000,235,10980124,13085,0,1692789764,13114.430471299995,88.2923971199998,53541.67649304
2023-08-23,11:22:46.000,235,10980051,13525,0,1692789765,13114.49783439999,88.27124973000173,53541.78129984
2023-08-23,11:22:47.000,235,10980041,13165,0,1692789766,13114.47762546999,88.27124973000173,53541.83719680001
2023-08-23,11:22:48.000,235,10980054,13245,0,1692789767,13114.45741653999,88.27829886000109,53541.83020968001
2023-08-23,11:22:49.000,235,10980046,13485,0,1692789768,13114.41699867999,88.30649537999852,53541.82322256
2023-08-23,11:22:50.000,235,10980126,13045,0,1692789769,13114.38331713,88.25010234000365,53541.816235440005
2023-08-23,11:22:51.000,235,10980057,13045,0,1692789770,13114.43720760999,88.29944624999916,53541.83020968001
2023-08-23,11:22:52.000,235,10980089,12965,0,1692789771,13114.3631082,88.28534799000045,53541.80924832001
2023-08-23,11:22:53.000,235,10980052,13005,0,1692789772,13114.349635579994,88.31354450999788,53541.85117104
2023-08-23,11:22:54.000,235,10980070,13485,0,1692789773,13114.42373499,88.27124973000173,53541.865145280004
2023-08-23,11:22:55.000,235,10980074,13285,0,1692789774,13114.3631082,88.29944624999916,53541.90706800001
2023-08-23,11:22:56.000,235,10980073,13285,0,1692789775,13114.3631082,88.33469190000324,53541.91405512
2023-08-23,11:22:57.000,235,10980089,12925,0,1692789776,13114.31595402999,88.33469190000324,53541.83020968001
2023-08-23,11:22:58.000,235,10980157,13085,0,1692789777,13114.282272479999,88.2923971199998,53541.85117104
2023-08-23,11:22:59.000,235,10980062,12605,0,1692789778,13114.27553616999,88.33469190000324,53541.85815816001
2023-08-23,11:23:00.000,235,10980045,13245,0,1692789779,13114.262063549999,88.30649537999852,53541.84418392
2023-08-23,11:23:01.000,235,10980077,13285,0,1692789780,13114.235118309989,88.32059364000452,53541.886106640006
2023-08-23,11:23:02.000,235,10980063,13525,0,1692789781,13114.208173069994,88.33469190000324,53541.85117104
2023-08-23,11:23:03.000,235,10980082,13005,0,1692789782,13114.147546279994,88.36288842000067,53541.84418392
2023-08-23,11:23:04.000,235,10980057,13085,0,1692789783,13114.241854619999,88.2923971199998,53541.82322256
2023-08-23,11:23:05.000,235,10980101,12965,0,1692789784,13114.147546279994,88.32059364000452,53541.8022612
2023-08-23,11:23:06.000,235,10980064,13125,0,1692789785,13114.194700449989,88.29944624999916,53541.84418392
2023-08-23,11:23:07.000,235,10980077,12925,0,1692789786,13114.080183179998,88.32764277000388,53541.767325600005
2023-08-23,11:23:08.000,235,10980083,13125,0,1692789787,13114.100392109998,88.30649537999852,53541.74636424
2023-08-23,11:23:09.000,235,10980024,13205,0,1692789788,13114.113864729989,88.32059364000452,53541.84418392
2023-08-23,11:23:10.000,235,10980067,13365,0,1692789789,13114.187964139994,88.33469190000324,53541.79527408
2023-08-23,11:23:11.000,235,10980042,13125,0,1692789790,13114.174491519989,88.34879016000195,53541.816235440005
2023-08-23,11:23:12.000,235,10980098,13005,0,1692789791,13114.174491519989,88.35583929000131,53541.77431272
2023-08-23,11:23:13.000,235,10980097,13205,0,1692789792,13114.046501629993,88.33469190000324,53541.77431272
2023-08-23,11:23:14.000,235,10980035,12925,0,1692789793,13114.046501629993,88.36993755000003,53541.71142864001
2023-08-23,11:23:15.000,235,10980073,13245,0,1692789794,13114.039765319998,88.41223233000346,53541.77431272
2023-08-23,11:23:16.000,235,10980025,13205,0,1692789795,13114.080183179998,88.42633059000218,53541.78828696001
2023-08-23,11:23:17.000,235,10980082,13365,0,1692789796,13114.006083769993,88.42633059000218,53541.74636424
2023-08-23,11:23:18.000,235,10980069,13045,0,1692789797,13114.073446869988,88.4051832000041,53541.78129984
2023-08-23,11:23:19.000,235,10980141,13285,0,1692789798,13114.080183179998,88.42633059000218,53541.82322256
2023-08-23,11:23:20.000,235,10980073,13245,0,1692789799,13114.086919489993,88.39108493999811,53541.82322256
2023-08-23,11:23:21.000,235,10980056,13245,0,1692789800,13114.033029009988,88.4404288500009,53541.72540288
2023-08-23,11:23:22.000,235,10980047,13285,0,1692789801,13114.066710559993,88.43337972000154,53541.767325600005
2023-08-23,11:23:23.000,235,10980058,13045,0,1692789802,13114.006083769993,88.4756744999977,53541.71142864001
2023-08-23,11:23:24.000,235,10980074,13365,0,1692789803,13113.999347459998,88.48977276000369,53541.64155744001
2023-08-23,11:23:25.000,235,10980039,12925,0,1692789804,13114.019556389998,88.5391166699992,53541.73239
2023-08-23,11:23:26.000,235,10980068,13285,0,1692789805,13114.066710559993,88.56026406000456,53541.718415760006
2023-08-23,11:23:27.000,235,10980069,13285,0,1692789806,13114.059974249998,88.53206753999984,53541.74636424
2023-08-23,11:23:28.000,235,10980081,13405,0,1692789807,13114.012820079988,88.54616579999856,53541.65553168
2023-08-23,11:23:29.000,235,10980085,12965,0,1692789808,13114.012820079988,88.5391166699992,53541.67649304
2023-08-23,11:23:30.000,235,10980091,12925,0,1692789809,13114.059974249998,88.51092015000177,53541.66950592001
2023-08-23,11:23:31.000,235,10980075,13125,0,1692789810,13114.053237939988,88.54616579999856,53541.697454400004
2023-08-23,11:23:32.000,235,10980085,13405,0,1692789811,13114.066710559993,88.58846058000199,53541.66950592001
2023-08-23,11:23:33.000,235,10980070,13085,0,1692789812,13114.012820079988,88.60960797000007,53541.69046728001
2023-08-23,11:23:34.000,235,10980088,12925,0,1692789813,13114.039765319998,88.60255884000071,53541.66950592001
2023-08-23,11:23:35.000,235,10980079,13125,0,1692789814,13114.086919489993,88.58141145000263,53541.69046728001
2023-08-23,11:23:36.000,235,10980059,13205,0,1692789815,13114.059974249998,88.54616579999856,53541.73937712001
2023-08-23,11:23:37.000,235,10980084,13165,0,1692789816,13114.066710559993,88.56731319000392,53541.718415760006
2023-08-23,11:23:38.000,235,10980115,12965,0,1692789817,13114.113864729989,88.58846058000199,53541.76033848001
2023-08-23,11:23:39.000,235,10980089,13005,0,1692789818,13114.134073659989,88.59550971000135,53541.78828696001
2023-08-23,11:23:40.000,235,10980047,13285,0,1692789819,13114.134073659989,88.60255884000071,53541.79527408
2023-08-23,11:23:41.000,235,10980098,13325,0,1692789820,13114.147546279994,88.58141145000263,53541.78828696001
2023-08-23,11:23:42.000,235,10980079,13125,0,1692789821,13114.174491519989,88.58141145000263,53541.74636424
2023-08-23,11:23:43.000,235,10980034,13045,0,1692789822,13114.161018899998,88.58846058000199,53541.76033848001
2023-08-23,11:23:44.000,235,10980021,13005,0,1692789823,13114.181227829999,88.58846058000199,53541.697454400004
2023-08-23,11:23:45.000,235,10980127,13045,0,1692789824,13114.248590929994,88.58141145000263,53541.79527408
2023-08-23,11:23:46.000,235,10980118,13285,0,1692789825,13114.221645689999,88.64485362000414,53541.78129984
2023-08-23,11:23:47.000,235,10980054,12885,0,1692789826,13114.221645689999,88.63780449000478,53541.78828696001
2023-08-23,11:23:48.000,235,10980097,12845,0,1692789827,13114.201436759999,88.66600101000222,53541.75335136
2023-08-23,11:23:49.000,235,10980048,13005,0,1692789828,13114.181227829999,88.6519027500035,53541.77431272
2023-08-23,11:23:50.000,235,10980056,13125,0,1692789829,13114.25532723999,88.6519027500035,53541.8022612
2023-08-23,11:23:51.000,235,10980100,13045,0,1692789830,13114.25532723999,88.6519027500035,53541.85117104
2023-08-23,11:23:52.000,235,10980083,13285,0,1692789831,13114.241854619999,88.65895188000286,53541.85815816001
2023-08-23,11:23:53.000,235,10980078,13165,0,1692789832,13114.174491519989,88.65895188000286,53541.78828696001
2023-08-23,11:23:54.000,235,10980066,13125,0,1692789833,13114.107128419993,88.70829578999837,53541.648544560005
2023-08-23,11:23:55.000,235,10980072,13085,0,1692789834,13114.147546279994,88.70829578999837,53541.73239
2023-08-23,11:23:56.000,235,10980043,13285,0,1692789835,13114.174491519989,88.70829578999837,53541.78129984
2023-08-23,11:23:57.000,235,10980056,13285,0,1692789836,13114.181227829999,88.72944318000373,53541.77431272
2023-08-23,11:23:58.000,235,10980056,13285,0,1692789837,13114.174491519989,88.74354144000245,53541.78129984
2023-08-23,11:23:59.000,235,10980003,13285,0,1692789838,13114.147546279994,88.72239405000437,53541.77431272
2023-08-23,11:24:00.000,235,10980075,13205,0,1692789839,13114.174491519989,88.71534491999773,53541.77431272
2023-08-23,11:24:01.000,235,10980059,13165,0,1692789840,13114.100392109998,88.74354144000245,53541.816235440005
2023-08-23,11:24:02.000,235,10980050,13085,0,1692789841,13113.992611150003,88.77173795999988,53541.57867336
2023-08-23,11:24:03.000,235,10980141,13325,0,1692789842,13114.033029009988,88.79288534999796,53541.69046728001
2023-08-23,11:24:04.000,235,10980111,13485,0,1692789843,13114.080183179998,88.7999344800046,53541.83719680001
2023-08-23,11:24:05.000,235,10980042,13125,0,1692789844,13114.012820079988,88.79288534999796,53541.697454400004
2023-08-23,11:24:06.000,235,10980016,13125,0,1692789845,13114.046501629993,88.80698361000395,53541.77431272
2023-08-23,11:24:07.000,235,10980017,13445,0,1692789846,13114.066710559993,88.81403274000331,53541.84418392
2023-08-23,11:24:08.000,235,10980071,12965,0,1692789847,13114.100392109998,88.81403274000331,53541.8022612
2023-08-23,11:24:09.000,235,10980110,13125,0,1692789848,13114.059974249998,88.7999344800046,53541.816235440005
2023-08-23,11:24:10.000,235,10980065,12965,0,1692789849,13114.046501629993,88.79288534999796,53541.71142864001
2023-08-23,11:24:11.000,235,10980062,12965,0,1692789850,13114.033029009988,88.82813100000203,53541.77431272
2023-08-23,11:24:12.000,235,10980089,13285,0,1692789851,13114.046501629993,88.80698361000395,53541.78828696001
2023-08-23,11:24:13.000,235,10980108,13325,0,1692789852,13114.080183179998,88.80698361000395,53541.75335136
2023-08-23,11:24:14.000,235,10980041,12885,0,1692789853,13114.140809969998,88.83518013000139,53541.82322256
2023-08-23,11:24:15.000,235,10980096,13205,0,1692789854,13114.167755209994,88.84222926000075,53541.90008088
2023-08-23,11:24:16.000,235,10980061,13245,0,1692789855,13114.154282589989,88.83518013000139,53541.85815816001
2023-08-23,11:24:17.000,235,10980101,13285,0,1692789856,13114.127337349993,88.81403274000331,53541.80924832001
2023-08-23,11:24:18.000,235,10980059,13365,0,1692789857,13114.120601039998,88.85632751999947,53541.77431272
2023-08-23,11:24:19.000,235,10980060,12845,0,1692789858,13114.127337349993,88.83518013000139,53541.82322256
2023-08-23,11:24:20.000,235,10980063,13245,0,1692789859,13114.140809969998,88.82813100000203,53541.8022612
2023-08-23,11:24:21.000,235,10980081,13245,0,1692789860,13114.140809969998,88.82108187000267,53541.85815816001
2023-08-23,11:24:22.000,235,10980070,13125,0,1692789861,13114.127337349993,88.8986223000029,53541.82322256
2023-08-23,11:24:23.000,235,10980079,13045,0,1692789862,13114.140809969998,88.8986223000029,53541.865145280004
2023-08-23,11:24:24.000,235,10980045,12925,0,1692789863,13114.221645689999,88.9338679499997,53541.85117104
2023-08-23,11:24:25.000,235,10980071,13285,0,1692789864,13114.167755209994,88.90567143000226,53541.83719680001
2023-08-23,11:24:26.000,235,10980026,13245,0,1692789865,13114.147546279994,88.91976969000098,53541.83020968001
2023-08-23,11:24:27.000,235,10980107,13085,0,1692789866,13114.140809969998,88.9620644700044,53541.80924832001
2023-08-23,11:24:28.000,235,10980039,13485,0,1692789867,13114.093655799988,88.97616273000313,53541.78129984
2023-08-23,11:24:29.000,235,10980058,13085,0,1692789868,13114.161018899998,89.01140837999992,53541.83020968001
2023-08-23,11:24:30.000,235,10980070,13285,0,1692789869,13114.147546279994,88.9973101200012,53541.90706800001
2023-08-23,11:24:31.000,235,10980087,13045,0,1692789870,13114.201436759999,88.98321186000248,53541.92802936001
2023-08-23,11:24:32.000,235,10980068,13125,0,1692789871,13114.174491519989,89.00435925000056,53541.83020968001
2023-08-23,11:24:33.000,235,10980048,13365,0,1692789872,13114.147546279994,89.01140837999992,53541.82322256
2023-08-23,11:24:34.000,235,10980111,13445,0,1692789873,13114.181227829999,89.032555769998,53541.83719680001
2023-08-23,11:24:35.000,235,10980093,13005,0,1692789874,13114.194700449989,89.04665403000399,53541.84418392
2023-08-23,11:24:36.000,235,10980059,13245,0,1692789875,13114.248590929994,88.97616273000313,53541.865145280004
2023-08-23,11:24:37.000,235,10980030,13205,0,1692789876,13114.25532723999,88.98321186000248,53541.886106640006
2023-08-23,11:24:38.000,235,10980087,13165,0,1692789877,13114.282272479999,89.02550663999864,53541.886106640006
2023-08-23,11:24:39.000,235,10980061,13325,0,1692789878,13114.302481409999,88.98321186000248,53541.92104224
2023-08-23,11:24:40.000,235,10980033,13205,0,1692789879,13114.3631082,88.96911360000377,53541.91405512
2023-08-23,11:24:41.000,235,10980018,13085,0,1692789880,13114.309217719994,88.96911360000377,53541.89309376
2023-08-23,11:24:42.000,235,10980047,13085,0,1692789881,13114.410262369995,88.95501533999777,53541.90706800001
2023-08-23,11:24:43.000,235,10980054,13125,0,1692789882,13114.40352606,88.97616273000313,53541.8721324
2023-08-23,11:24:44.000,235,10980028,12965,0,1692789883,13114.44394392,88.9338679499997,53541.83719680001
2023-08-23,11:24:45.000,235,10980101,13445,0,1692789884,13114.511307019995,88.94796620999841,53541.99790056001
2023-08-23,11:24:46.000,235,10980043,13205,0,1692789885,13114.5651975,88.9338679499997,53541.90706800001
2023-08-23,11:24:47.000,235,10980065,12885,0,1692789886,13114.571933809995,88.8986223000029,53541.90706800001
2023-08-23,11:24:48.000,235,10980077,13245,0,1692789887,13114.58540643,88.92681882000034,53541.89309376
2023-08-23,11:24:49.000,235,10980118,13205,0,1692789888,13114.59887904999,88.8986223000029,53541.92802936001
2023-08-23,11:24:50.000,235,10980073,13285,0,1692789889,13114.62582429,88.91272056000162,53541.92104224
2023-08-23,11:24:51.000,235,10980080,13285,0,1692789890,13114.64603322,88.8986223000029,53541.90706800001
2023-08-23,11:24:52.000,235,10980063,13285,0,1692789891,13114.592142739995,88.90567143000226,53541.865145280004
2023-08-23,11:24:53.000,235,10980041,13205,0,1692789892,13114.60561536,88.91976969000098,53541.85815816001
2023-08-23,11:24:54.000,235,10980107,13245,0,1692789893,13114.672978459996,88.92681882000034,53541.983926320005
2023-08-23,11:24:55.000,235,10980063,13565,0,1692789894,13114.672978459996,88.88452404000418,53541.97693920001
2023-08-23,11:24:56.000,235,10980058,13565,0,1692789895,13114.672978459996,88.90567143000226,53541.97693920001
2023-08-23,11:24:57.000,235,10980069,13285,0,1692789896,13114.632560599995,88.94091707999905,53541.87911952001
2023-08-23,11:24:58.000,235,10980100,13245,0,1692789897,13114.672978459996,88.92681882000034,53541.87911952001
2023-08-23,11:24:59.000,235,10980054,12725,0,1692789898,13114.612351669995,88.9338679499997,53541.90008088
2023-08-23,11:25:00.000,235,10980063,13165,0,1692789899,13114.66624215,88.92681882000034,53541.935016480005
2023-08-23,11:25:01.000,235,10980065,12845,0,1692789900,13114.63929690999,88.91976969000098,53541.983926320005
2023-08-23,11:25:02.000,235,10980086,13365,0,1692789901,13114.612351669995,88.9338679499997,53541.95597784001
2023-08-23,11:25:03.000,235,10980088,13245,0,1692789902,13114.612351669995,88.91272056000162,53541.96296496
2023-08-23,11:25:04.000,235,10980069,13245,0,1692789903,13114.69992369999,88.91976969000098,53541.99091344
2023-08-23,11:25:05.000,235,10980101,13005,0,1692789904,13114.672978459996,88.89157317000354,53542.04681040001
2023-08-23,11:25:06.000,235,10980062,13125,0,1692789905,13114.61908797999,88.94091707999905,53541.96995208
2023-08-23,11:25:07.000,235,10980064,12925,0,1692789906,13114.63929690999,88.92681882000034,53541.983926320005
2023-08-23,11:25:08.000,235,10980085,13445,0,1692789907,13114.61908797999,88.91976969000098,53541.95597784001
2023-08-23,11:25:09.000,235,10980063,13285,0,1692789908,13114.65950583999,88.89157317000354,53542.053797520006
2023-08-23,11:25:10.000,235,10980035,13045,0,1692789909,13114.67971476999,88.89157317000354,53542.07475888001
2023-08-23,11:25:11.000,235,10980062,13165,0,1692789910,13114.68645108,88.87747491000482,53542.08873312
2023-08-23,11:25:12.000,235,10980047,13125,0,1692789911,13114.70666001,88.91272056000162,53542.06777176
2023-08-23,11:25:13.000,235,10980045,13125,0,1692789912,13114.68645108,88.9338679499997,53542.00488768001
2023-08-23,11:25:14.000,235,10980011,13045,0,1692789913,13114.64603322,88.90567143000226,53542.04681040001
2023-08-23,11:25:15.000,235,10980074,13325,0,1692789914,13114.68645108,88.8986223000029,53541.95597784001
2023-08-23,11:25:16.000,235,10980033,13245,0,1692789915,13114.65950583999,88.87747491000482,53542.03982328
2023-08-23,11:25:17.000,235,10980042,13205,0,1692789916,13114.69992369999,88.87042577999819,53542.032836160004
2023-08-23,11:25:18.000,235,10980056,13085,0,1692789917,13114.72686894,88.90567143000226,53542.02584904001
2023-08-23,11:25:19.000,235,10980055,13125,0,1692789918,13114.7672868,88.86337664999883,53542.08873312
2023-08-23,11:25:20.000,235,10980068,13285,0,1692789919,13114.70666001,88.86337664999883,53542.03982328
2023-08-23,11:25:21.000,235,10980155,13125,0,1692789920,13114.72686894,88.87042577999819,53542.07475888001
2023-08-23,11:25:22.000,235,10980109,13205,0,1692789921,13114.72686894,88.85632751999947,53542.1166816
2023-08-23,11:25:23.000,235,10980028,13045,0,1692789922,13114.69992369999,88.84222926000075,53541.99790056001
2023-08-23,11:25:24.000,235,10980073,13165,0,1692789923,13114.67971476999,88.82108187000267,53542.032836160004
2023-08-23,11:25:25.000,235,10980063,13325,0,1692789924,13114.780759419991,88.82108187000267,53542.04681040001
2023-08-23,11:25:26.000,235,10980093,13165,0,1692789925,13114.821177279991,88.80698361000395,53542.03982328
2023-08-23,11:25:27.000,235,10980042,13085,0,1692789926,13114.780759419991,88.7999344800046,53542.06777176
2023-08-23,11:25:28.000,235,10980062,13125,0,1692789927,13114.780759419991,88.76468883000052,53542.04681040001
2023-08-23,11:25:29.000,235,10980059,12965,0,1692789928,13114.807704660001,88.75763970000116,53542.08873312
2023-08-23,11:25:30.000,235,10980058,13125,0,1692789929,13114.834649899996,88.7505905700018,53542.032836160004
2023-08-23,11:25:31.000,235,10980066,13085,0,1692789930,13114.848122520001,88.77173795999988,53542.053797520006
2023-08-23,11:25:32.000,235,10980047,13285,0,1692789931,13114.794232039996,88.72944318000373,53541.99790056001
2023-08-23,11:25:33.000,235,10980077,13365,0,1692789932,13114.834649899996,88.70829578999837,53542.0118748
2023-08-23,11:25:34.000,235,10980081,13165,0,1692789933,13114.908749310001,88.71534491999773,53542.09572024001
2023-08-23,11:25:35.000,235,10980090,13205,0,1692789934,13114.908749310001,88.68009927000094,53542.12366872001
2023-08-23,11:25:36.000,235,10980052,13245,0,1692789935,13114.935694549997,88.6871484000003,53542.102707360005
2023-08-23,11:25:37.000,235,10980036,13165,0,1692789936,13114.922221929992,88.6871484000003,53542.04681040001
2023-08-23,11:25:38.000,235,10980087,13285,0,1692789937,13114.915485619997,88.66600101000222,53542.08873312
2023-08-23,11:25:39.000,235,10980042,13245,0,1692789938,13114.955903479997,88.64485362000414,53542.08873312
2023-08-23,11:25:40.000,235,10980112,13125,0,1692789939,13114.955903479997,88.63780449000478,53542.13764296
2023-08-23,11:25:41.000,235,10980113,13445,0,1692789940,13114.976112409997,88.60960797000007,53542.081746
2023-08-23,11:25:42.000,235,10980114,13165,0,1692789941,13114.942430859992,88.58141145000263,53542.1166816
2023-08-23,11:25:43.000,235,10980099,13205,0,1692789942,13114.935694549997,88.56731319000392,53542.07475888001
2023-08-23,11:25:44.000,235,10980066,13165,0,1692789943,13115.009793960002,88.55321492999792,53542.09572024001
2023-08-23,11:25:45.000,235,10980131,13245,0,1692789944,13114.935694549997,88.56731319000392,53542.06078464
2023-08-23,11:25:46.000,235,10980064,12965,0,1692789945,13114.942430859992,88.57436232000327,53542.06078464
2023-08-23,11:25:47.000,235,10980067,13205,0,1692789946,13114.868331450001,88.57436232000327,53542.081746
2023-08-23,11:25:48.000,235,10980039,13005,0,1692789947,13114.922221929992,88.56731319000392,53542.02584904001
2023-08-23,11:25:49.000,235,10980050,12885,0,1692789948,13114.935694549997,88.55321492999792,53542.081746
2023-08-23,11:25:50.000,235,10980077,13325,0,1692789949,13114.922221929992,88.58846058000199,53542.06078464
2023-08-23,11:25:51.000,235,10980069,13205,0,1692789950,13114.935694549997,88.56731319000392,53542.10969448
2023-08-23,11:25:52.000,235,10980056,13005,0,1692789951,13114.922221929992,88.56731319000392,53542.02584904001
2023-08-23,11:25:53.000,235,10980077,12845,0,1692789952,13114.827913590001,88.56026406000456,53541.96296496
2023-08-23,11:25:54.000,235,10980040,13045,0,1692789953,13114.854858829996,88.61665709999943,53542.01886192
2023-08-23,11:25:55.000,235,10980070,13365,0,1692789954,13114.854858829996,88.60255884000071,53542.053797520006
2023-08-23,11:25:56.000,235,10980059,13085,0,1692789955,13114.814440969996,88.59550971000135,53541.983926320005
2023-08-23,11:25:57.000,235,10980002,13445,0,1692789956,13114.800968349991,88.58846058000199,53541.983926320005
2023-08-23,11:25:58.000,235,10980089,13085,0,1692789957,13114.807704660001,88.60960797000007,53541.99091344
2023-08-23,11:25:59.000,235,10980063,13205,0,1692789958,13114.814440969996,88.58846058000199,53542.04681040001
2023-08-23,11:26:00.000,235,10980014,12965,0,1692789959,13114.821177279991,88.6519027500035,53542.06078464
2023-08-23,11:26:01.000,235,10980105,13005,0,1692789960,13114.780759419991,88.63780449000478,53542.01886192
2023-08-23,11:26:02.000,235,10980060,13205,0,1692789961,13114.753814179996,88.63780449000478,53541.96995208
2023-08-23,11:26:03.000,235,10980093,13285,0,1692789962,13114.67971476999,88.6519027500035,53541.92802936001
2023-08-23,11:26:04.000,235,10980063,13125,0,1692789963,13114.66624215,88.67305014000158,53542.01886192
2023-08-23,11:26:05.000,235,10980057,13285,0,1692789964,13114.672978459996,88.6519027500035,53542.0118748
2023-08-23,11:26:06.000,235,10980020,13125,0,1692789965,13114.672978459996,88.69419752999966,53542.02584904001
2023-08-23,11:26:07.000,235,10980020,13045,0,1692789966,13114.693187389996,88.69419752999966,53542.06777176
2023-08-23,11:26:08.000,235,10980059,13285,0,1692789967,13114.62582429,88.70124665999901,53542.00488768001
2023-08-23,11:26:09.000,235,10980079,13205,0,1692789968,13114.652769529996,88.70124665999901,53542.053797520006
2023-08-23,11:26:10.000,235,10980076,13245,0,1692789969,13114.64603322,88.70829578999837,53542.00488768001
2023-08-23,11:26:11.000,235,10980081,13125,0,1692789970,13114.63929690999,88.71534491999773,53542.01886192
2023-08-23,11:26:12.000,235,10980096,13005,0,1692789971,13114.58540643,88.69419752999966,53542.03982328
2023-08-23,11:26:13.000,235,10980058,13245,0,1692789972,13114.59887904999,88.72239405000437,53542.0118748
2023-08-23,11:26:14.000,235,10980078,13205,0,1692789973,13114.632560599995,88.75763970000116,53542.03982328
2023-08-23,11:26:15.000,235,10980046,13005,0,1692789974,13114.612351669995,88.72239405000437,53541.99091344
2023-08-23,11:26:16.000,235,10980057,13285,0,1692789975,13114.61908797999,88.73649231000309,53542.02584904001
2023-08-23,11:26:17.000,235,10980031,13285,0,1692789976,13114.571933809995,88.71534491999773,53541.97693920001
2023-08-23,11:26:18.000,235,10980083,12885,0,1692789977,13114.50457071,88.76468883000052,53541.92104224
2023-08-23,11:26:19.000,235,10980028,13205,0,1692789978,13114.50457071,88.7505905700018,53541.983926320005
2023-08-23,11:26:20.000,235,10980012,13245,0,1692789979,13114.52477964,88.73649231000309,53542.04681040001
2023-08-23,11:26:21.000,235,10980049,13285,0,1692789980,13114.571933809995,88.74354144000245,53541.97693920001
2023-08-23,11:26:22.000,235,10980020,13285,0,1692789981,13114.48436178,88.77173795999988,53541.95597784001
2023-08-23,11:26:23.000,235,10980076,13205,0,1692789982,13114.47762546999,88.74354144000245,53542.00488768001
2023-08-23,11:26:24.000,235,10980042,13245,0,1692789983,13114.52477964,88.74354144000245,53542.06078464
2023-08-23,11:26:25.000,235,10980070,13365,0,1692789984,13114.491098089995,88.76468883000052,53542.06078464
2023-08-23,11:26:26.000,235,10980055,13285,0,1692789985,13114.47762546999,88.75763970000116,53541.95597784001
2023-08-23,11:26:27.000,235,10980064,13005,0,1692789986,13114.44394392,88.7858362199986,53541.91405512
2023-08-23,11:26:28.000,235,10980096,13045,0,1692789987,13114.38331713,88.7505905700018,53541.935016480005
2023-08-23,11:26:29.000,235,10980058,13125,0,1692789988,13114.44394392,88.76468883000052,53542.00488768001
2023-08-23,11:26:30.000,235,10980044,13125,0,1692789989,13114.46415285,88.7505905700018,53541.97693920001
2023-08-23,11:26:31.000,235,10980094,13285,0,1692789990,13114.430471299995,88.72239405000437,53542.032836160004
2023-08-23,11:26:32.000,235,10980076,13285,0,1692789991,13114.43720760999,88.73649231000309,53542.0118748
2023-08-23,11:26:33.000,235,10980070,13125,0,1692789992,13114.35637188999,88.71534491999773,53541.9420036
2023-08-23,11:26:34.000,235,10980036,13045,0,1692789993,13114.37658081999,88.6871484000003,53541.92802936001
2023-08-23,11:26:35.000,235,10980042,13165,0,1692789994,13114.41699867999,88.66600101000222,53542.06078464
2023-08-23,11:26:36.000,235,10980080,13085,0,1692789995,13114.390053439995,88.67305014000158,53542.01886192
2023-08-23,11:26:37.000,235,10980098,12965,0,1692789996,13114.35637188999,88.64485362000414,53542.0118748
2023-08-23,11:26:38.000,235,10980042,13085,0,1692789997,13114.41699867999,88.61665709999943,53542.06078464
2023-08-23,11:26:39.000,235,10980056,13245,0,1692789998,13114.470889159995,88.56731319000392,53542.12366872001
2023-08-23,11:26:40.000,235,10980039,12885,0,1692789999,13114.491098089995,88.59550971000135,53542.151617200005
2023-08-23,11:26:41.000,235,10980097,13245,0,1692790000,13114.491098089995,88.51796928000113,53542.09572024001
2023-08-23,11:26:42.000,235,10980102,13085,0,1692790001,13114.46415285,88.5391166699992,53542.03982328
2023-08-23,11:26:43.000,235,10980082,13285,0,1692790002,13114.44394392,88.51796928000113,53541.96995208
2023-08-23,11:26:44.000,235,10980079,13085,0,1692790003,13114.46415285,88.52501841000048,53542.0118748
2023-08-23,11:26:45.000,235,10980070,13325,0,1692790004,13114.53825225999,88.48272363000433,53542.081746
2023-08-23,11:26:46.000,235,10980061,13045,0,1692790005,13114.53825225999,88.4756744999977,53542.09572024001
2023-08-23,11:26:47.000,235,10980035,12965,0,1692790006,13114.612351669995,88.41928146000282,53542.14463008001
2023-08-23,11:26:48.000,235,10980061,13245,0,1692790007,13114.632560599995,88.43337972000154,53542.13065584
2023-08-23,11:26:49.000,235,10980037,13325,0,1692790008,13114.59887904999,88.4051832000041,53542.08873312
2023-08-23,11:26:50.000,235,10980033,13085,0,1692790009,13114.61908797999,88.39813407000474,53542.06777176
2023-08-23,11:26:51.000,235,10980038,13405,0,1692790010,13114.652769529996,88.39813407000474,53542.081746
2023-08-23,11:26:52.000,235,10980117,13245,0,1692790011,13114.62582429,88.39108493999811,53542.081746
2023-08-23,11:26:53.000,235,10980060,13205,0,1692790012,13114.63929690999,88.34879016000195,53542.03982328
2023-08-23,11:26:54.000,235,10980066,13325,0,1692790013,13114.713396319996,88.31354450999788,53542.12366872001
2023-08-23,11:26:55.000,235,10980021,13325,0,1692790014,13114.713396319996,88.33469190000324,53542.12366872001
2023-08-23,11:26:56.000,235,10980074,13205,0,1692790015,13114.72686894,88.32764277000388,53542.1166816
2023-08-23,11:26:57.000,235,10980031,13085,0,1692790016,13114.713396319996,88.30649537999852,53542.102707360005
2023-08-23,11:26:58.000,235,10980080,13485,0,1692790017,13114.693187389996,88.33469190000324,53542.102707360005
2023-08-23,11:26:59.000,235,10980062,13325,0,1692790018,13114.74707787,88.32059364000452,53542.1166816
2023-08-23,11:27:00.000,235,10980068,13005,0,1692790019,13114.740341559991,88.27829886000109,53542.200527040004
2023-08-23,11:27:01.000,235,10980058,13125,0,1692790020,13114.760550489991,88.31354450999788,53542.221488400006
2023-08-23,11:27:02.000,235,10980033,13045,0,1692790021,13114.66624215,88.29944624999916,53542.19353992001
2023-08-23,11:27:03.000,235,10980035,13205,0,1692790022,13114.67971476999,88.3417410300026,53542.21450128001
2023-08-23,11:27:04.000,235,10980020,13525,0,1692790023,13114.733605249996,88.33469190000324,53542.22847552
2023-08-23,11:27:05.000,235,10980030,13485,0,1692790024,13114.67971476999,88.3417410300026,53542.1865528
2023-08-23,11:27:06.000,235,10980086,13045,0,1692790025,13114.66624215,88.33469190000324,53542.17257856001
2023-08-23,11:27:07.000,235,10980053,13005,0,1692790026,13114.58540643,88.38403580999875,53542.14463008001
2023-08-23,11:27:08.000,235,10980094,13205,0,1692790027,13114.531515949995,88.41223233000346,53542.17956568
2023-08-23,11:27:09.000,235,10980063,13285,0,1692790028,13114.592142739995,88.41223233000346,53542.1865528
2023-08-23,11:27:10.000,235,10980081,13165,0,1692790029,13114.57867011999,88.46862536999834,53542.29135960001
2023-08-23,11:27:11.000,235,10980087,13085,0,1692790030,13114.53825225999,88.49682189000305,53542.26341112001
2023-08-23,11:27:12.000,235,10980073,12925,0,1692790031,13114.531515949995,88.54616579999856,53542.21450128001
2023-08-23,11:27:13.000,235,10980109,13445,0,1692790032,13114.39678974999,88.59550971000135,53542.17257856001
2023-08-23,11:27:14.000,235,10980030,12845,0,1692790033,13114.38331713,88.61665709999943,53542.22847552
2023-08-23,11:27:15.000,235,10980071,13205,0,1692790034,13114.390053439995,88.64485362000414,53542.21450128001
2023-08-23,11:27:16.000,235,10980087,13125,0,1692790035,13114.35637188999,88.65895188000286,53542.256424
2023-08-23,11:27:17.000,235,10980096,12885,0,1692790036,13114.262063549999,88.72944318000373,53542.19353992001
2023-08-23,11:27:18.000,235,10980017,13245,0,1692790037,13114.241854619999,88.76468883000052,53542.15860432
2023-08-23,11:27:19.000,235,10980055,13085,0,1692790038,13114.235118309989,88.7999344800046,53542.23546264
2023-08-23,11:27:20.000,235,10980078,13405,0,1692790039,13114.208173069994,88.82813100000203,53542.28437248
2023-08-23,11:27:21.000,235,10980087,13005,0,1692790040,13114.134073659989,88.91976969000098,53542.23546264
2023-08-23,11:27:22.000,235,10980105,12885,0,1692790041,13114.086919489993,88.94091707999905,53542.256424
2023-08-23,11:27:23.000,235,10980050,13245,0,1692790042,13114.019556389998,88.96911360000377,53542.10969448
2023-08-23,11:27:24.000,235,10980039,13205,0,1692790043,13113.952193290002,89.02550663999864,53542.1166816
2023-08-23,11:27:25.000,235,10980091,13325,0,1692790044,13113.999347459998,89.03960490000463,53542.13764296
2023-08-23,11:27:26.000,235,10980102,12765,0,1692790045,13113.972402220003,89.04665403000399,53542.17956568
2023-08-23,11:27:27.000,235,10980104,13125,0,1692790046,13113.945456979993,89.08189968000079,53542.15860432
2023-08-23,11:27:28.000,235,10980065,13205,0,1692790047,13113.844412329992,89.04665403000399,53542.10969448
2023-08-23,11:27:29.000,235,10980024,13325,0,1692790048,13113.851148640002,89.0959979399995,53542.06078464
2023-08-23,11:27:30.000,235,10980087,12885,0,1692790049,13113.824203399992,89.10304706999887,53542.03982328
2023-08-23,11:27:31.000,235,10980060,13405,0,1692790050,13113.857884949997,89.10304706999887,53542.06078464
2023-08-23,11:27:32.000,235,10980087,13085,0,1692790051,13113.817467089997,89.11714533000486,53541.99091344
2023-08-23,11:27:33.000,235,10980069,13245,0,1692790052,13113.790521850002,89.12419446000422,53542.01886192
2023-08-23,11:27:34.000,235,10980031,13285,0,1692790053,13113.857884949997,89.11009619999822,53542.032836160004
2023-08-23,11:27:35.000,235,10980074,13165,0,1692790054,13113.857884949997,89.08189968000079,53542.03982328
2023-08-23,11:27:36.000,235,10980063,13205,0,1692790055,13113.851148640002,89.08894881000015,53542.032836160004
2023-08-23,11:27:37.000,235,10980102,13405,0,1692790056,13113.810730780002,89.08894881000015,53541.97693920001
2023-08-23,11:27:38.000,235,10980007,12965,0,1692790057,13113.844412329992,89.12419446000422,53542.032836160004
2023-08-23,11:27:39.000,235,10980074,13045,0,1692790058,13113.878093879997,89.10304706999887,53541.96995208
2023-08-23,11:27:40.000,235,10980055,13125,0,1692790059,13113.931984360002,89.05370316000335,53542.01886192
2023-08-23,11:27:41.000,235,10980105,13165,0,1692790060,13113.958929599998,89.05370316000335,53541.97693920001
2023-08-23,11:27:42.000,235,10980080,13365,0,1692790061,13113.925248049993,89.04665403000399,53541.96296496
2023-08-23,11:27:43.000,235,10980095,12845,0,1692790062,13113.938720669998,89.05370316000335,53541.91405512
2023-08-23,11:27:44.000,235,10980096,13245,0,1692790063,13113.972402220003,89.032555769998,53542.02584904001
2023-08-23,11:27:45.000,235,10980083,12925,0,1692790064,13113.979138529998,89.07485055000143,53542.01886192
2023-08-23,11:27:46.000,235,10980038,13205,0,1692790065,13113.972402220003,89.07485055000143,53542.00488768001
2023-08-23,11:27:47.000,235,10980046,13285,0,1692790066,13113.925248049993,89.11714533000486,53541.99091344
2023-08-23,11:27:48.000,235,10980060,13285,0,1692790067,13113.938720669998,89.11009619999822,53541.9420036
2023-08-23,11:27:49.000,235,10980103,13125,0,1692790068,13113.999347459998,89.08894881000015,53541.96995208
2023-08-23,11:27:50.000,235,10980084,13325,0,1692790069,13114.046501629993,89.08894881000015,53542.053797520006
2023-08-23,11:27:51.000,235,10980068,13045,0,1692790070,13114.033029009988,89.0959979399995,53542.032836160004
2023-08-23,11:27:52.000,235,10980107,13325,0,1692790071,13114.053237939988,89.13829272000294,53542.02584904001
2023-08-23,11:27:53.000,235,10980049,13245,0,1692790072,13114.033029009988,89.18058749999909,53541.95597784001
2023-08-23,11:27:54.000,235,10980092,13205,0,1692790073,13114.026292699993,89.15944011000101,53542.00488768001
2023-08-23,11:27:55.000,235,10980066,12965,0,1692790074,13114.066710559993,89.16648924000037,53542.0118748
2023-08-23,11:27:56.000,235,10980030,13245,0,1692790075,13114.053237939988,89.16648924000037,53542.02584904001
2023-08-23,11:27:57.000,235,10980051,12845,0,1692790076,13114.053237939988,89.23698054000124,53541.95597784001
2023-08-23,11:27:58.000,235,10980095,13325,0,1692790077,13114.053237939988,89.20173489000445,53542.02584904001
2023-08-23,11:27:59.000,235,10980057,12925,0,1692790078,13114.066710559993,89.2440296700006,53542.10969448
2023-08-23,11:28:00.000,235,10980123,13005,0,1692790079,13114.086919489993,89.26517705999868,53542.102707360005
2023-08-23,11:28:01.000,235,10980074,12925,0,1692790080,13114.059974249998,89.3568157500049,53542.09572024001
2023-08-23,11:28:02.000,235,10980073,13165,0,1692790081,13114.059974249998,89.3568157500049,53542.07475888001
2023-08-23,11:28:03.000,235,10980087,13285,0,1692790082,13114.019556389998,89.3920614000017,53542.04681040001
2023-08-23,11:28:04.000,235,10980069,13125,0,1692790083,13114.006083769993,89.42730704999849,53542.04681040001
2023-08-23,11:28:05.000,235,10980081,13085,0,1692790084,13114.073446869988,89.44140531000448,53542.09572024001
2023-08-23,11:28:06.000,235,10980103,13165,0,1692790085,13114.059974249998,89.46255270000256,53542.15860432
2023-08-23,11:28:07.000,235,10980116,12965,0,1692790086,13114.073446869988,89.52599487000407,53542.12366872001
2023-08-23,11:28:08.000,235,10980024,13525,0,1692790087,13114.059974249998,89.54009313000279,53542.10969448
2023-08-23,11:28:09.000,235,10980104,13125,0,1692790088,13114.066710559993,89.5894370399983,53542.07475888001
2023-08-23,11:28:10.000,235,10980079,13245,0,1692790089,13114.026292699993,89.57533877999958,53542.09572024001
2023-08-23,11:28:11.000,235,10980063,13245,0,1692790090,13114.026292699993,89.62468269000237,53542.13065584
2023-08-23,11:28:12.000,235,10980085,13405,0,1692790091,13114.006083769993,89.63173182000173,53542.053797520006
2023-08-23,11:28:13.000,235,10980061,12925,0,1692790092,13113.992611150003,89.68107573000452,53542.04681040001
2023-08-23,11:28:14.000,235,10980099,13125,0,1692790093,13114.086919489993,89.65287920999981,53542.14463008001
2023-08-23,11:28:15.000,235,10980077,13285,0,1692790094,13114.086919489993,89.67402659999789,53542.13764296
2023-08-23,11:28:16.000,235,10980048,13245,0,1692790095,13114.120601039998,89.67402659999789,53542.10969448
2023-08-23,11:28:17.000,235,10980092,13005,0,1692790096,13114.059974249998,89.73041964000004,53542.06777176
2023-08-23,11:28:18.000,235,10980072,13285,0,1692790097,13114.127337349993,89.74451789999875,53542.07475888001
2023-08-23,11:28:19.000,235,10980118,13125,0,1692790098,13114.147546279994,89.77976355000283,53542.10969448
2023-08-23,11:28:20.000,235,10980070,13485,0,1692790099,13114.181227829999,89.76566529000411,53542.102707360005
2023-08-23,11:28:21.000,235,10980069,12765,0,1692790100,13114.194700449989,89.76566529000411,53542.06078464
2023-08-23,11:28:22.000,235,10980093,13165,0,1692790101,13114.208173069994,89.77976355000283,53542.06078464
2023-08-23,11:28:23.000,235,10980036,13165,0,1692790102,13114.208173069994,89.75861616000475,53542.07475888001
2023-08-23,11:28:24.000,235,10980035,13405,0,1692790103,13114.27553616999,89.77976355000283,53542.1166816
2023-08-23,11:28:25.000,235,10980077,13245,0,1692790104,13114.268799859994,89.78681268000219,53542.08873312
2023-08-23,11:28:26.000,235,10980047,13125,0,1692790105,13114.29574509999,89.79386181000154,53542.081746
2023-08-23,11:28:27.000,235,10980031,12965,0,1692790106,13114.289008789994,89.82205832999898,53542.053797520006
2023-08-23,11:28:28.000,235,10980122,13165,0,1692790107,13114.289008789994,89.76566529000411,53542.06777176
2023-08-23,11:28:29.000,235,10980045,13205,0,1692790108,13114.34289927,89.81500919999962,53542.081746
2023-08-23,11:28:30.000,235,10980074,13125,0,1692790109,13114.39678974999,89.75861616000475,53542.09572024001
2023-08-23,11:28:31.000,235,10980078,13245,0,1692790110,13114.45741653999,89.77976355000283,53542.14463008001
2023-08-23,11:28:32.000,235,10980116,13245,0,1692790111,13114.46415285,89.74451789999875,53542.13065584
2023-08-23,11:28:33.000,235,10980076,13165,0,1692790112,13114.430471299995,89.77271442000347,53542.081746
2023-08-23,11:28:34.000,235,10980086,13285,0,1692790113,13114.43720760999,89.77976355000283,53542.08873312
2023-08-23,11:28:35.000,235,10980055,13445,0,1692790114,13114.450680229995,89.82910745999834,53542.15860432
2023-08-23,11:28:36.000,235,10980059,13285,0,1692790115,13114.50457071,89.77976355000283,53542.13065584
2023-08-23,11:28:37.000,235,10980059,13125,0,1692790116,13114.54498857,89.84320572000433,53542.13764296
2023-08-23,11:28:38.000,235,10980086,13045,0,1692790117,13114.531515949995,89.81500919999962,53542.08873312
2023-08-23,11:28:39.000,235,10980055,13205,0,1692790118,13114.551724879995,89.84320572000433,53542.14463008001
2023-08-23,11:28:40.000,235,10980073,13325,0,1692790119,13114.58540643,89.8361565899977,53542.1865528
2023-08-23,11:28:41.000,235,10980045,12765,0,1692790120,13114.57867011999,89.86435311000241,53542.17956568
2023-08-23,11:28:42.000,235,10980082,13005,0,1692790121,13114.5651975,89.86435311000241,53542.19353992001
2023-08-23,11:28:43.000,235,10980051,13085,0,1692790122,13114.53825225999,89.89254962999985,53542.12366872001
2023-08-23,11:28:44.000,235,10980088,13285,0,1692790123,13114.57867011999,89.89959875999921,53542.19353992001
2023-08-23,11:28:45.000,235,10980074,12965,0,1692790124,13114.63929690999,89.94189354000264,53542.1865528
2023-08-23,11:28:46.000,235,10980070,12965,0,1692790125,13114.67971476999,89.95599180000136,53542.200527040004
2023-08-23,11:28:47.000,235,10980068,13525,0,1692790126,13114.68645108,89.90664788999857,53542.17956568
2023-08-23,11:28:48.000,235,10980087,13485,0,1692790127,13114.68645108,89.95599180000136,53542.22847552
2023-08-23,11:28:49.000,235,10980108,13245,0,1692790128,13114.713396319996,89.94189354000264,53542.28437248
2023-08-23,11:28:50.000,235,10980080,13005,0,1692790129,13114.67971476999,89.93484441000328,53542.256424
2023-08-23,11:28:51.000,235,10980074,13085,0,1692790130,13114.720132629991,89.9841883199988,53542.24943688
2023-08-23,11:28:52.000,235,10980103,13325,0,1692790131,13114.720132629991,89.97713918999943,53542.17956568
2023-08-23,11:28:53.000,235,10980056,13525,0,1692790132,13114.713396319996,90.00533571000415,53542.200527040004
2023-08-23,11:28:54.000,235,10980102,13045,0,1692790133,13114.821177279991,89.9841883199988,53542.27738536
2023-08-23,11:28:55.000,235,10980088,13085,0,1692790134,13114.787495730001,90.0123848400035,53542.29135960001
2023-08-23,11:28:56.000,235,10980097,13205,0,1692790135,13114.861595139992,90.0123848400035,53542.256424
2023-08-23,11:28:57.000,235,10980055,13165,0,1692790136,13114.794232039996,90.03353223000158,53542.24244976001
2023-08-23,11:28:58.000,235,10980105,13405,0,1692790137,13114.848122520001,90.00533571000415,53542.221488400006
2023-08-23,11:28:59.000,235,10980070,13405,0,1692790138,13114.834649899996,89.97009006000008,53542.28437248
2023-08-23,11:29:00.000,235,10980092,13125,0,1692790139,13114.875067759996,90.04058136000094,53542.27738536
2023-08-23,11:29:01.000,235,10980058,13285,0,1692790140,13114.868331450001,90.04058136000094,53542.319308080005
2023-08-23,11:29:02.000,235,10980068,12885,0,1692790141,13114.848122520001,90.0476304900003,53542.256424
2023-08-23,11:29:03.000,235,10980093,13085,0,1692790142,13114.875067759996,90.04058136000094,53542.31232096001
2023-08-23,11:29:04.000,235,10980081,13125,0,1692790143,13114.942430859992,90.03353223000158,53542.36123080001
2023-08-23,11:29:05.000,235,10980091,13285,0,1692790144,13114.922221929992,90.06172874999902,53542.37520504
2023-08-23,11:29:06.000,235,10980075,13525,0,1692790145,13114.922221929992,90.05467961999966,53542.36123080001
2023-08-23,11:29:07.000,235,10980055,13245,0,1692790146,13114.895276689997,90.05467961999966,53542.34026944001
2023-08-23,11:29:08.000,235,10980062,13245,0,1692790147,13114.881804069992,90.06172874999902,53542.35424368
2023-08-23,11:29:09.000,235,10980081,12965,0,1692790148,13114.902012999992,90.08287614000437,53542.35424368
2023-08-23,11:29:10.000,235,10980040,13045,0,1692790149,13114.935694549997,90.05467961999966,53542.368217920004
2023-08-23,11:29:11.000,235,10980082,13285,0,1692790150,13114.922221929992,90.08992527000373,53542.41712776
2023-08-23,11:29:12.000,235,10980070,13405,0,1692790151,13114.949167170002,90.06877787999838,53542.40315352
2023-08-23,11:29:13.000,235,10980076,13165,0,1692790152,13114.848122520001,90.11812179000117,53542.34026944001
2023-08-23,11:29:14.000,235,10980112,13325,0,1692790153,13114.928958240002,90.07582700999774,53542.389179280006
2023-08-23,11:29:15.000,235,10980075,13005,0,1692790154,13114.895276689997,90.08992527000373,53542.43110200001
2023-08-23,11:29:16.000,235,10980100,13365,0,1692790155,13114.908749310001,90.11107266000181,53542.37520504
2023-08-23,11:29:17.000,235,10980070,13165,0,1692790156,13114.861595139992,90.12517092000053,53542.40315352
2023-08-23,11:29:18.000,235,10980056,12925,0,1692790157,13114.902012999992,90.1604165700046,53542.41014064001
2023-08-23,11:29:19.000,235,10980068,13085,0,1692790158,13114.969376100002,90.15336743999796,53542.51494744
2023-08-23,11:29:20.000,235,10980092,13165,0,1692790159,13114.969376100002,90.16746570000396,53542.50796032001
2023-08-23,11:29:21.000,235,10980105,13205,0,1692790160,13114.928958240002,90.1604165700046,53542.486998960005
2023-08-23,11:29:22.000,235,10980031,13165,0,1692790161,13114.928958240002,90.18156396000268,53542.43110200001
2023-08-23,11:29:23.000,235,10980067,12965,0,1692790162,13114.915485619997,90.20976048000011,53542.3961664
2023-08-23,11:29:24.000,235,10980014,13245,0,1692790163,13114.875067759996,90.24500613000419,53542.40315352
2023-08-23,11:29:25.000,235,10980045,13245,0,1692790164,13114.942430859992,90.23795700000483,53542.44507624
2023-08-23,11:29:26.000,235,10980079,13245,0,1692790165,13115.009793960002,90.22385873999883,53542.438089120005
2023-08-23,11:29:27.000,235,10980080,13045,0,1692790166,13114.996321339997,90.23090786999819,53542.486998960005
2023-08-23,11:29:28.000,235,10980096,12925,0,1692790167,13115.016530269997,90.26615352000226,53542.45206336
2023-08-23,11:29:29.000,235,10980074,13165,0,1692790168,13115.016530269997,90.28025178000098,53542.51494744
2023-08-23,11:29:30.000,235,10980047,13365,0,1692790169,13115.070420750002,90.30844829999842,53542.49398608
2023-08-23,11:29:31.000,235,10980079,13125,0,1692790170,13115.070420750002,90.28730091000034,53542.52892168001
2023-08-23,11:29:32.000,235,10980095,12965,0,1692790171,13115.016530269997,90.33664482000313,53542.438089120005
2023-08-23,11:29:33.000,235,10980066,13165,0,1692790172,13115.030002890002,90.30844829999842,53542.49398608
2023-08-23,11:29:34.000,235,10980072,13205,0,1692790173,13115.090629680002,90.30844829999842,53542.56385728
2023-08-23,11:29:35.000,235,10980079,12925,0,1692790174,13115.144520159993,90.30844829999842,53542.59879288001
2023-08-23,11:29:36.000,235,10980052,13085,0,1692790175,13115.164729089993,90.32959569000377,53542.556870160006
2023-08-23,11:29:37.000,235,10980086,13125,0,1692790176,13115.131047540002,90.32959569000377,53542.535908800004
2023-08-23,11:29:38.000,235,10980088,13445,0,1692790177,13115.144520159993,90.35074308000185,53542.54988304001
2023-08-23,11:29:39.000,235,10980089,12925,0,1692790178,13115.171465400002,90.37189046999993,53542.5708444
2023-08-23,11:29:40.000,235,10980057,13125,0,1692790179,13115.157992779998,90.35074308000185,53542.51494744
2023-08-23,11:29:41.000,235,10980068,13085,0,1692790180,13115.245564809993,90.36484134000057,53542.54988304001
2023-08-23,11:29:42.000,235,10980057,13165,0,1692790181,13115.218619569998,90.37189046999993,53542.54988304001
2023-08-23,11:29:43.000,235,10980042,13445,0,1692790182,13115.252301119988,90.40008699000464,53542.50796032001
2023-08-23,11:29:44.000,235,10980060,13285,0,1692790183,13115.306191599993,90.393037859998,53542.556870160006
2023-08-23,11:29:45.000,235,10980049,13045,0,1692790184,13115.319664219998,90.37189046999993,53542.535908800004
2023-08-23,11:29:46.000,235,10980060,13165,0,1692790185,13115.326400529993,90.37189046999993,53542.535908800004
2023-08-23,11:29:47.000,235,10980070,13085,0,1692790186,13115.319664219998,90.35074308000185,53542.51494744
2023-08-23,11:29:48.000,235,10980054,13045,0,1692790187,13115.360082079998,90.35074308000185,53542.51494744
2023-08-23,11:29:49.000,235,10980070,13125,0,1692790188,13115.380291009998,90.33664482000313,53542.62674136001
2023-08-23,11:29:50.000,235,10980043,13125,0,1692790189,13115.434181489989,90.33664482000313,53542.6407156
2023-08-23,11:29:51.000,235,10980080,13245,0,1692790190,13115.488071969994,90.32959569000377,53542.68263832
2023-08-23,11:29:52.000,235,10980057,13325,0,1692790191,13115.508280899994,90.34369395000249,53542.73853528
2023-08-23,11:29:53.000,235,10980049,13285,0,1692790192,13115.440917799999,90.33664482000313,53542.668664079996
2023-08-23,11:29:54.000,235,10980032,12965,0,1692790193,13115.447654109994,90.36484134000057,53542.61276712
2023-08-23,11:29:55.000,235,10980028,13165,0,1692790194,13115.467863039994,90.31549742999778,53542.668664079996
2023-08-23,11:29:56.000,235,10980056,13285,0,1692790195,13115.58238031,90.31549742999778,53542.73154816
2023-08-23,11:29:57.000,235,10980093,13125,0,1692790196,13115.60258924,90.32254656000441,53542.73154816
2023-08-23,11:29:58.000,235,10980065,13285,0,1692790197,13115.63627078999,90.31549742999778,53542.68962544
2023-08-23,11:29:59.000,235,10980065,13125,0,1692790198,13115.66321603,90.2591043900029,53542.703599680004
2023-08-23,11:30:00.000,235,10980024,13245,0,1692790199,13115.629534479995,90.2591043900029,53542.68962544
2023-08-23,11:30:01.000,235,10980048,13245,0,1692790200,13115.669952339995,90.23090786999819,53542.73853528
2023-08-23,11:30:02.000,235,10980059,12965,0,1692790201,13115.71710650999,90.28025178000098,53542.78744512
2023-08-23,11:30:03.000,235,10980104,12925,0,1692790202,13115.690161269995,90.21680960999947,53542.73853528
2023-08-23,11:30:04.000,235,10980092,13285,0,1692790203,13115.730579129995,90.20271135000075,53542.80141936
2023-08-23,11:30:05.000,235,10980067,13245,0,1692790204,13115.750788059995,90.18156396000268,53542.836354959996
2023-08-23,11:30:06.000,235,10980078,13165,0,1692790205,13115.81815115999,90.23090786999819,53542.822380720005
2023-08-23,11:30:07.000,235,10980082,13165,0,1692790206,13115.78446961,90.20271135000075,53542.82936784
2023-08-23,11:30:08.000,235,10980042,13045,0,1692790207,13115.750788059995,90.1604165700046,53542.79443224001
2023-08-23,11:30:09.000,235,10980126,13285,0,1692790208,13115.77773329999,90.12517092000053,53542.88526480001
2023-08-23,11:30:10.000,235,10980051,13205,0,1692790209,13115.77773329999,90.17451483000332,53542.82936784
2023-08-23,11:30:11.000,235,10980050,13165,0,1692790210,13115.78446961,90.18861309000204,53542.9202004
2023-08-23,11:30:12.000,235,10980052,12965,0,1692790211,13115.71710650999,90.17451483000332,53542.8503292
2023-08-23,11:30:13.000,235,10980078,13165,0,1692790212,13115.75752436999,90.18156396000268,53542.88526480001
2023-08-23,11:30:14.000,235,10980080,13005,0,1692790213,13115.79794222999,90.15336743999796,53542.94814888
2023-08-23,11:30:15.000,235,10980042,12965,0,1692790214,13115.8450964,90.15336743999796,53542.955136
2023-08-23,11:30:16.000,235,10980054,13165,0,1692790215,13115.81815115999,90.1604165700046,53542.93417464001
2023-08-23,11:30:17.000,235,10980072,12925,0,1692790216,13115.75752436999,90.18861309000204,53542.9202004
2023-08-23,11:30:18.000,235,10980084,13205,0,1692790217,13115.770996989995,90.1956622200014,53542.9202004
2023-08-23,11:30:19.000,235,10980098,13245,0,1692790218,13115.770996989995,90.15336743999796,53542.91321328001
2023-08-23,11:30:20.000,235,10980066,13165,0,1692790219,13115.78446961,90.1604165700046,53542.88526480001
2023-08-23,11:30:21.000,235,10980029,13125,0,1692790220,13115.77773329999,90.1604165700046,53542.94814888
2023-08-23,11:30:22.000,235,10980064,13165,0,1692790221,13115.76426068,90.1956622200014,53542.941161760005
2023-08-23,11:30:23.000,235,10980050,13245,0,1692790222,13115.78446961,90.13926917999925,53542.9202004
2023-08-23,11:30:24.000,235,10980075,13325,0,1692790223,13115.791205919995,90.1604165700046,53542.97609736
2023-08-23,11:30:25.000,235,10980095,13205,0,1692790224,13115.82488747,90.1463183099986,53542.97609736
2023-08-23,11:30:26.000,235,10980046,13285,0,1692790225,13115.78446961,90.1463183099986,53542.955136
2023-08-23,11:30:27.000,235,10980060,12965,0,1692790226,13115.75752436999,90.10402353000245,53542.88526480001
2023-08-23,11:30:28.000,235,10980029,13045,0,1692790227,13115.710370199995,90.11812179000117,53542.98308448001
2023-08-23,11:30:29.000,235,10980047,13205,0,1692790228,13115.70363389,90.11812179000117,53542.93417464001
2023-08-23,11:30:30.000,235,10980067,13165,0,1692790229,13115.83836008999,90.06877787999838,53543.08789128
2023-08-23,11:30:31.000,235,10980072,12965,0,1692790230,13115.831623779995,90.06877787999838,53542.98308448001
2023-08-23,11:30:32.000,235,10980063,13285,0,1692790231,13115.811414849995,90.06877787999838,53543.05295568001
2023-08-23,11:30:33.000,235,10980097,13125,0,1692790232,13115.77773329999,90.05467961999966,53542.98308448001
2023-08-23,11:30:34.000,235,10980069,13085,0,1692790233,13115.81815115999,90.07582700999774,53542.98308448001
2023-08-23,11:30:35.000,235,10980054,13085,0,1692790234,13115.80467854,90.0476304900003,53543.04596856
2023-08-23,11:30:36.000,235,10980063,13445,0,1692790235,13115.82488747,90.01943397000286,53543.04596856
2023-08-23,11:30:37.000,235,10980075,13405,0,1692790236,13115.76426068,90.05467961999966,53543.01103296001
2023-08-23,11:30:38.000,235,10980084,13205,0,1692790237,13115.76426068,89.99828658000479,53543.038981440004
2023-08-23,11:30:39.000,235,10980100,13325,0,1692790238,13115.79794222999,89.97009006000008,53543.15077536001
2023-08-23,11:30:40.000,235,10980053,13045,0,1692790239,13115.872041639996,89.97713918999943,53543.08090416001
2023-08-23,11:30:41.000,235,10980074,13125,0,1692790240,13115.8450964,89.99828658000479,53543.07391704
2023-08-23,11:30:42.000,235,10980049,13325,0,1692790241,13115.8450964,89.96304093000072,53543.10186552001
2023-08-23,11:30:43.000,235,10980074,13245,0,1692790242,13115.791205919995,89.97009006000008,53543.038981440004
2023-08-23,11:30:44.000,235,10980036,13085,0,1692790243,13115.75752436999,89.948942670002,53543.0250072
2023-08-23,11:30:45.000,235,10980092,13085,0,1692790244,13115.791205919995,89.93484441000328,53543.15077536001
2023-08-23,11:30:46.000,235,10980055,13365,0,1692790245,13115.85856901999,89.94189354000264,53543.157762480005
2023-08-23,11:30:47.000,235,10980081,13045,0,1692790246,13115.872041639996,89.92074615000456,53543.171736719996
2023-08-23,11:30:48.000,235,10980056,12925,0,1692790247,13115.831623779995,89.91369701999793,53543.10186552001
2023-08-23,11:30:49.000,235,10980023,13165,0,1692790248,13115.831623779995,89.89959875999921,53543.13680112
2023-08-23,11:30:50.000,235,10980075,13045,0,1692790249,13115.8450964,89.88550050000049,53543.08789128
2023-08-23,11:30:51.000,235,10980083,13245,0,1692790250,13115.82488747,89.85730398000305,53543.14378824
2023-08-23,11:30:52.000,235,10980070,13205,0,1692790251,13115.791205919995,89.85730398000305,53543.08789128
2023-08-23,11:30:53.000,235,10980069,13405,0,1692790252,13115.80467854,89.92779528000392,53543.0948784
2023-08-23,11:30:54.000,235,10980056,13445,0,1692790253,13115.86530533,89.87845137000113,53543.171736719996
2023-08-23,11:30:55.000,235,10980071,13205,0,1692790254,13115.8450964,89.84320572000433,53543.19269808
2023-08-23,11:30:56.000,235,10980064,13525,0,1692790255,13115.892250569996,89.84320572000433,53543.22064656001
2023-08-23,11:30:57.000,235,10980036,13405,0,1692790256,13115.851832709996,89.85730398000305,53543.171736719996
2023-08-23,11:30:58.000,235,10979998,13245,0,1692790257,13115.851832709996,89.8361565899977,53543.19269808
2023-08-23,11:30:59.000,235,10980111,13085,0,1692790258,13115.87877794999,89.84320572000433,53543.18571096
2023-08-23,11:31:00.000,235,10980057,13165,0,1692790259,13115.912459499996,89.80796007000026,53543.25558216
2023-08-23,11:31:01.000,235,10980051,12925,0,1692790260,13115.919195809991,89.80796007000026,53543.22064656001
2023-08-23,11:31:02.000,235,10980084,12965,0,1692790261,13115.912459499996,89.8009109400009,53543.206672320004
2023-08-23,11:31:03.000,235,10980095,13045,0,1692790262,13115.912459499996,89.79386181000154,53543.206672320004
2023-08-23,11:31:04.000,235,10980098,13005,0,1692790263,13115.959613669991,89.77271442000347,53543.24859504001
2023-08-23,11:31:05.000,235,10980046,13365,0,1692790264,13115.92593212,89.76566529000411,53543.206672320004
2023-08-23,11:31:06.000,235,10980081,13085,0,1692790265,13115.932668429996,89.75861616000475,53543.206672320004
2023-08-23,11:31:07.000,235,10980079,13125,0,1692790266,13115.90572319,89.75156702999811,53543.171736719996
2023-08-23,11:31:08.000,235,10980056,13205,0,1692790267,13115.912459499996,89.71632138000132,53543.171736719996
2023-08-23,11:31:09.000,235,10980074,13285,0,1692790268,13115.973086289996,89.68812486000388,53543.227633680006
2023-08-23,11:31:10.000,235,10980086,13005,0,1692790269,13116.020240459991,89.67402659999789,53543.24859504001
2023-08-23,11:31:11.000,235,10980070,13205,0,1692790270,13116.040449389991,89.64583008000045,53543.28353064
2023-08-23,11:31:12.000,235,10980081,13085,0,1692790271,13116.080867249992,89.63173182000173,53543.29750488001
2023-08-23,11:31:13.000,235,10980031,13285,0,1692790272,13116.033713079996,89.6035353000043,53543.24160792
2023-08-23,11:31:14.000,235,10980062,13125,0,1692790273,13116.101076179992,89.57533877999958,53543.31846624001
2023-08-23,11:31:15.000,235,10980077,12925,0,1692790274,13116.087603560001,89.58238790999894,53543.29051776
2023-08-23,11:31:16.000,235,10980060,12965,0,1692790275,13116.141494039992,89.5541913900015,53543.29051776
2023-08-23,11:31:17.000,235,10980066,13165,0,1692790276,13116.087603560001,89.54009313000279,53543.2346208
2023-08-23,11:31:18.000,235,10980070,13165,0,1692790277,13116.128021420001,89.51189660999808,53543.276543520005
2023-08-23,11:31:19.000,235,10980058,13285,0,1692790278,13116.181911899992,89.44845444000384,53543.29051776
2023-08-23,11:31:20.000,235,10980073,13205,0,1692790279,13116.215593449997,89.44140531000448,53543.374363200004
2023-08-23,11:31:21.000,235,10980085,13085,0,1692790280,13116.202120829992,89.41320878999977,53543.40231168
2023-08-23,11:31:22.000,235,10980064,13045,0,1692790281,13116.195384519997,89.39911053000105,53543.38135032
2023-08-23,11:31:23.000,235,10980046,13005,0,1692790282,13116.134757729997,89.38501227000233,53543.29750488001
2023-08-23,11:31:24.000,235,10980095,13205,0,1692790283,13116.121285109992,89.37796314000298,53543.29750488001
2023-08-23,11:31:25.000,235,10980065,13005,0,1692790284,13116.168439280002,89.3427174899989,53543.35340184
2023-08-23,11:31:26.000,235,10980038,12925,0,1692790285,13116.134757729997,89.33566835999954,53543.339427599996
2023-08-23,11:31:27.000,235,10980072,13365,0,1692790286,13116.141494039992,89.30042271000275,53543.38833744001
2023-08-23,11:31:28.000,235,10980094,13085,0,1692790287,13116.101076179992,89.29337358000339,53543.31147912
2023-08-23,11:31:29.000,235,10980057,13285,0,1692790288,13116.080867249992,89.27222618999804,53543.304492
2023-08-23,11:31:30.000,235,10980083,13205,0,1692790289,13116.080867249992,89.27927532000467,53543.304492
2023-08-23,11:31:31.000,235,10980046,13165,0,1692790290,13116.074130939996,89.27927532000467,53543.276543520005
2023-08-23,11:31:32.000,235,10980053,13525,0,1692790291,13116.033713079996,89.27222618999804,53543.25558216
2023-08-23,11:31:33.000,235,10980089,13245,0,1692790292,13115.993295219996,89.25107879999996,53543.29750488001
2023-08-23,11:31:34.000,235,10980108,13165,0,1692790293,13116.047185700001,89.23698054000124,53543.35340184
2023-08-23,11:31:35.000,235,10980026,13285,0,1692790294,13116.026976770001,89.22288228000252,53543.4092988
2023-08-23,11:31:36.000,235,10980042,13205,0,1692790295,13116.053922009996,89.2087840200038,53543.35340184
2023-08-23,11:31:37.000,235,10980025,13325,0,1692790296,13115.979822599991,89.25107879999996,53543.339427599996
2023-08-23,11:31:38.000,235,10980078,12965,0,1692790297,13115.94614105,89.2440296700006,53543.33244048
2023-08-23,11:31:39.000,235,10980032,13165,0,1692790298,13115.959613669991,89.22288228000252,53543.34641472001
2023-08-23,11:31:40.000,235,10980034,13125,0,1692790299,13115.96634998,89.22288228000252,53543.36737608001
2023-08-23,11:31:41.000,235,10980073,13285,0,1692790300,13115.92593212,89.22993141000188,53543.38833744001
2023-08-23,11:31:42.000,235,10980046,13165,0,1692790301,13115.88551426,89.25107879999996,53543.374363200004
2023-08-23,11:31:43.000,235,10980054,13285,0,1692790302,13115.851832709996,89.25107879999996,53543.36737608001
2023-08-23,11:31:44.000,235,10980065,13165,0,1692790303,13115.872041639996,89.25107879999996,53543.36737608001
2023-08-23,11:31:45.000,235,10980087,13125,0,1692790304,13115.851832709996,89.23698054000124,53543.395324560006
2023-08-23,11:31:46.000,235,10980071,13085,0,1692790305,13115.80467854,89.27927532000467,53543.38833744001
2023-08-23,11:31:47.000,235,10980021,13205,0,1692790306,13115.73731543999,89.31452097000147,53543.31147912
2023-08-23,11:31:48.000,235,10980035,13085,0,1692790307,13115.74405175,89.30747184000211,53543.31147912
2023-08-23,11:31:49.000,235,10980073,13285,0,1692790308,13115.72384282,89.34976661999826,53543.304492
2023-08-23,11:31:50.000,235,10980080,13285,0,1692790309,13115.80467854,89.37091401000362,53543.43724728001
2023-08-23,11:31:51.000,235,10980077,12925,0,1692790310,13115.73731543999,89.34976661999826,53543.374363200004
2023-08-23,11:31:52.000,235,10980042,13045,0,1692790311,13115.770996989995,89.3920614000017,53543.38833744001
2023-08-23,11:31:53.000,235,10980117,13045,0,1692790312,13115.669952339995,89.37091401000362,53543.34641472001
2023-08-23,11:31:54.000,235,10980115,12965,0,1692790313,13115.68342496,89.40615966000041,53543.339427599996
2023-08-23,11:31:55.000,235,10980049,13125,0,1692790314,13115.649743409995,89.42025791999913,53543.35340184
2023-08-23,11:31:56.000,235,10980075,13285,0,1692790315,13115.629534479995,89.42025791999913,53543.339427599996
2023-08-23,11:31:57.000,235,10980073,12925,0,1692790316,13115.63627078999,89.40615966000041,53543.325453360005
2023-08-23,11:31:58.000,235,10980053,13045,0,1692790317,13115.669952339995,89.44845444000384,53543.374363200004
2023-08-23,11:31:59.000,235,10980048,13085,0,1692790318,13115.70363389,89.42025791999913,53543.45122152
2023-08-23,11:32:00.000,235,10980112,12965,0,1692790319,13115.690161269995,89.41320878999977,53543.41628592001
2023-08-23,11:32:01.000,235,10980044,13085,0,1692790320,13115.65647971999,89.3920614000017,53543.339427599996
2023-08-23,11:32:02.000,235,10980066,13125,0,1692790321,13115.62279817,89.40615966000041,53543.26955640001
2023-08-23,11:32:03.000,235,10980057,13285,0,1692790322,13115.6430071,89.39911053000105,53543.26256928
2023-08-23,11:32:04.000,235,10980053,13325,0,1692790323,13115.6430071,89.37091401000362,53543.31846624001
2023-08-23,11:32:05.000,235,10980038,13165,0,1692790324,13115.76426068,89.37796314000298,53543.41628592001
2023-08-23,11:32:06.000,235,10980039,12925,0,1692790325,13115.81815115999,89.33566835999954,53543.395324560006
2023-08-23,11:32:07.000,235,10980071,13125,0,1692790326,13115.80467854,89.3568157500049,53543.35340184
2023-08-23,11:32:08.000,235,10980085,12965,0,1692790327,13115.811414849995,89.33566835999954,53543.29051776
2023-08-23,11:32:09.000,235,10980069,13565,0,1692790328,13115.831623779995,89.29337358000339,53543.34641472001
2023-08-23,11:32:10.000,235,10980029,13245,0,1692790329,13115.851832709996,89.29337358000339,53543.33244048
2023-08-23,11:32:11.000,235,10980079,13845,0,1692790330,13115.81815115999,89.30042271000275,53543.26955640001
2023-08-23,11:32:12.000,235,10980088,13445,0,1692790331,13115.8450964,89.27927532000467,53543.304492
2023-08-23,11:32:13.000,235,10980066,13205,0,1692790332,13115.88551426,89.27927532000467,53543.325453360005
2023-08-23,11:32:14.000,235,10980093,13205,0,1692790333,13115.932668429996,89.25812792999932,53543.339427599996
2023-08-23,11:32:15.000,235,10980097,13085,0,1692790334,13115.973086289996,89.20173489000445,53543.36737608001
2023-08-23,11:32:16.000,235,10980097,13325,0,1692790335,13116.000031529991,89.22993141000188,53543.40231168
2023-08-23,11:32:17.000,235,10980079,13005,0,1692790336,13115.94614105,89.20173489000445,53543.35340184
2023-08-23,11:32:18.000,235,10980050,12965,0,1692790337,13116.013504149996,89.16648924000037,53543.395324560006
2023-08-23,11:32:19.000,235,10980045,13085,0,1692790338,13115.993295219996,89.17353836999973,53543.35340184
2023-08-23,11:32:20.000,235,10980090,13245,0,1692790339,13116.006767840001,89.18763662999845,53543.45820864
2023-08-23,11:32:21.000,235,10980085,13005,0,1692790340,13116.040449389991,89.15944011000101,53543.41628592001
2023-08-23,11:32:22.000,235,10980078,13205,0,1692790341,13116.000031529991,89.15944011000101,53543.43724728001
2023-08-23,11:32:23.000,235,10980073,13525,0,1692790342,13116.033713079996,89.13124359000358,53543.444234400005
2023-08-23,11:32:24.000,235,10980052,13285,0,1692790343,13116.080867249992,89.1453418500023,53543.52109272
2023-08-23,11:32:25.000,235,10980081,13085,0,1692790344,13116.053922009996,89.1453418500023,53543.52109272
2023-08-23,11:32:26.000,235,10980063,13445,0,1692790345,13116.006767840001,89.1453418500023,53543.507118479996
2023-08-23,11:32:27.000,235,10980088,13085,0,1692790346,13115.973086289996,89.15239098000166,53543.46519576001
2023-08-23,11:32:28.000,235,10980064,13005,0,1692790347,13115.959613669991,89.15239098000166,53543.47218288
2023-08-23,11:32:29.000,235,10980079,13085,0,1692790348,13116.020240459991,89.0959979399995,53543.51410560001
2023-08-23,11:32:30.000,235,10980036,13005,0,1692790349,13116.013504149996,89.11714533000486,53543.563015440006
2023-08-23,11:32:31.000,235,10980079,13365,0,1692790350,13116.033713079996,89.11714533000486,53543.53506696001
2023-08-23,11:32:32.000,235,10980128,13325,0,1692790351,13116.087603560001,89.12419446000422,53543.58397680001
2023-08-23,11:32:33.000,235,10980070,13045,0,1692790352,13115.973086289996,89.15239098000166,53543.493144240005
2023-08-23,11:32:34.000,235,10980039,12885,0,1692790353,13115.98655891,89.10304706999887,53543.53506696001
2023-08-23,11:32:35.000,235,10980060,13205,0,1692790354,13115.979822599991,89.11714533000486,53543.53506696001
2023-08-23,11:32:36.000,235,10980055,13125,0,1692790355,13115.959613669991,89.13124359000358,53543.563015440006
2023-08-23,11:32:37.000,235,10980049,13245,0,1692790356,13115.932668429996,89.11714533000486,53543.507118479996
2023-08-23,11:32:38.000,235,10980046,13285,0,1692790357,13115.96634998,89.12419446000422,53543.563015440006
2023-08-23,11:32:39.000,235,10980071,13325,0,1692790358,13115.98655891,89.12419446000422,53543.59096392
2023-08-23,11:32:40.000,235,10980018,13045,0,1692790359,13115.993295219996,89.12419446000422,53543.60493816001
2023-08-23,11:32:41.000,235,10980040,12965,0,1692790360,13115.959613669991,89.11009619999822,53543.611925280005
2023-08-23,11:32:42.000,235,10980055,13085,0,1692790361,13115.92593212,89.12419446000422,53543.57698968
2023-08-23,11:32:43.000,235,10980067,13285,0,1692790362,13115.88551426,89.12419446000422,53543.52109272
2023-08-23,11:32:44.000,235,10980049,13365,0,1692790363,13115.86530533,89.12419446000422,53543.542054080004
2023-08-23,11:32:45.000,235,10980039,12965,0,1692790364,13115.952877359996,89.1453418500023,53543.60493816001
2023-08-23,11:32:46.000,235,10980048,12925,0,1692790365,13115.952877359996,89.13829272000294,53543.63288664001
2023-08-23,11:32:47.000,235,10980068,13285,0,1692790366,13115.939404739991,89.11009619999822,53543.6189124
2023-08-23,11:32:48.000,235,10980005,13285,0,1692790367,13115.952877359996,89.15239098000166,53543.57698968
2023-08-23,11:32:49.000,235,10980046,13205,0,1692790368,13115.94614105,89.10304706999887,53543.59096392
2023-08-23,11:32:50.000,235,10980039,13245,0,1692790369,13115.939404739991,89.11714533000486,53543.57698968
2023-08-23,11:32:51.000,235,10980066,13245,0,1692790370,13115.959613669991,89.11009619999822,53543.55602832001
2023-08-23,11:32:52.000,235,10980098,13285,0,1692790371,13115.90572319,89.10304706999887,53543.57000256
2023-08-23,11:32:53.000,235,10980055,12845,0,1692790372,13115.94614105,89.12419446000422,53543.57698968
2023-08-23,11:32:54.000,235,10980068,13445,0,1692790373,13116.013504149996,89.06075229000271,53543.64686088
2023-08-23,11:32:55.000,235,10980046,13125,0,1692790374,13116.033713079996,89.03960490000463,53543.611925280005
2023-08-23,11:32:56.000,235,10980066,13365,0,1692790375,13116.040449389991,89.03960490000463,53543.65384800001
2023-08-23,11:32:57.000,235,10980015,13125,0,1692790376,13116.026976770001,89.02550663999864,53543.542054080004
2023-08-23,11:32:58.000,235,10980055,13485,0,1692790377,13116.067394630001,88.98321186000248,53543.58397680001
2023-08-23,11:32:59.000,235,10980042,13165,0,1692790378,13116.128021420001,89.02550663999864,53543.59795104
2023-08-23,11:33:00.000,235,10980047,12925,0,1692790379,13116.154966659997,88.94796620999841,53543.62589952
2023-08-23,11:33:01.000,235,10980069,13125,0,1692790380,13116.202120829992,88.95501533999777,53543.59795104
2023-08-23,11:33:02.000,235,10980009,13285,0,1692790381,13116.202120829992,88.94091707999905,53543.60493816001
2023-08-23,11:33:03.000,235,10980059,13285,0,1692790382,13116.235802379997,88.91272056000162,53543.6189124
2023-08-23,11:33:04.000,235,10980081,13165,0,1692790383,13116.309901790002,88.89157317000354,53543.6887836
2023-08-23,11:33:05.000,235,10980055,13365,0,1692790384,13116.316638099997,88.90567143000226,53543.63987376
2023-08-23,11:33:06.000,235,10980047,13125,0,1692790385,13116.336847029997,88.88452404000418,53543.63987376
2023-08-23,11:33:07.000,235,10980053,13045,0,1692790386,13116.357055959998,88.90567143000226,53543.57000256
2023-08-23,11:33:08.000,235,10980051,12965,0,1692790387,13116.390737510003,88.83518013000139,53543.63987376
2023-08-23,11:33:09.000,235,10980048,13125,0,1692790388,13116.417682749998,88.86337664999883,53543.68179648001
2023-08-23,11:33:10.000,235,10980080,13285,0,1692790389,13116.491782159988,88.79288534999796,53543.71673208
2023-08-23,11:33:11.000,235,10980060,13445,0,1692790390,13116.485045849993,88.7999344800046,53543.71673208
2023-08-23,11:33:12.000,235,10980058,13245,0,1692790391,13116.525463709993,88.75763970000116,53543.77262904001
2023-08-23,11:33:13.000,235,10980031,12885,0,1692790392,13116.478309539998,88.76468883000052,53543.68179648001
2023-08-23,11:33:14.000,235,10980069,13085,0,1692790393,13116.511991089988,88.74354144000245,53543.70275784001
2023-08-23,11:33:15.000,235,10980070,13125,0,1692790394,13116.606299429994,88.77878708999924,53543.78660328
2023-08-23,11:33:16.000,235,10980033,13245,0,1692790395,13116.586090499994,88.73649231000309,53543.779616160005
2023-08-23,11:33:17.000,235,10980017,13005,0,1692790396,13116.599563119998,88.75763970000116,53543.7586548
2023-08-23,11:33:18.000,235,10980047,13085,0,1692790397,13116.606299429994,88.69419752999966,53543.88442296
2023-08-23,11:33:19.000,235,10980056,13085,0,1692790398,13116.687135149994,88.74354144000245,53543.87044872001
2023-08-23,11:33:20.000,235,10980071,12965,0,1692790399,13116.673662529989,88.67305014000158,53543.85647448
2023-08-23,11:33:21.000,235,10980067,13085,0,1692790400,13116.680398839999,88.72239405000437,53543.82153888001
2023-08-23,11:33:22.000,235,10980059,13085,0,1692790401,13116.71408038999,88.66600101000222,53543.8634616
2023-08-23,11:33:23.000,235,10980042,13325,0,1692790402,13116.646717289994,88.65895188000286,53543.83551312
2023-08-23,11:33:24.000,235,10980048,13365,0,1692790403,13116.687135149994,88.68009927000094,53543.80756464
2023-08-23,11:33:25.000,235,10980058,13125,0,1692790404,13116.720816699999,88.67305014000158,53543.82153888001
2023-08-23,11:33:26.000,235,10980027,13085,0,1692790405,13116.79491610999,88.63780449000478,53543.91237144
2023-08-23,11:33:27.000,235,10980081,13205,0,1692790406,13116.808388729994,88.63780449000478,53543.96826840001
2023-08-23,11:33:28.000,235,10980072,13045,0,1692790407,13116.76123456,88.57436232000327,53543.91237144
2023-08-23,11:33:29.000,235,10980070,13085,0,1692790408,13116.84207028,88.59550971000135,53543.947307040005
2023-08-23,11:33:30.000,235,10980043,13445,0,1692790409,13116.848806589995,88.58141145000263,53543.9333328
2023-08-23,11:33:31.000,235,10980042,12925,0,1692790410,13116.86227921,88.58141145000263,53543.95429416
2023-08-23,11:33:32.000,235,10980051,13285,0,1692790411,13116.86227921,88.56731319000392,53543.89141008001
2023-08-23,11:33:33.000,235,10980050,13245,0,1692790412,13116.89596075999,88.56026406000456,53543.9333328
2023-08-23,11:33:34.000,235,10980063,13365,0,1692790413,13116.96332386,88.53206753999984,53544.09403656
2023-08-23,11:33:35.000,235,10980041,13325,0,1692790414,13116.96332386,88.52501841000048,53544.10102368
2023-08-23,11:33:36.000,235,10980072,13605,0,1692790415,13116.909433379995,88.54616579999856,53544.03813960001
2023-08-23,11:33:37.000,235,10980088,13085,0,1692790416,13116.98353279,88.5038710200024,53544.09403656
2023-08-23,11:33:38.000,235,10980012,13285,0,1692790417,13116.929642309995,88.48272363000433,53544.05211384
2023-08-23,11:33:39.000,235,10980035,13205,0,1692790418,13116.89596075999,88.46862536999834,53544.010191119996
2023-08-23,11:33:40.000,235,10980063,13285,0,1692790419,13116.949851239995,88.46157623999898,53544.114997920005
2023-08-23,11:33:41.000,235,10980082,13405,0,1692790420,13116.96332386,88.45452710999962,53544.12897216
2023-08-23,11:33:42.000,235,10980012,13325,0,1692790421,13117.00374172,88.46157623999898,53544.1429464
2023-08-23,11:33:43.000,235,10980118,13165,0,1692790422,13117.010478029995,88.41223233000346,53544.114997920005
2023-08-23,11:33:44.000,235,10980060,13365,0,1692790423,13117.03742326999,88.38403580999875,53544.25474032001
2023-08-23,11:33:45.000,235,10980072,13125,0,1692790424,13117.04415958,88.39108493999811,53544.18486912001
2023-08-23,11:33:46.000,235,10980082,13285,0,1692790425,13117.02395065,88.36288842000067,53544.22679184001
2023-08-23,11:33:47.000,235,10980034,13285,0,1692790426,13116.97679647999,88.39813407000474,53544.13595928001
2023-08-23,11:33:48.000,235,10980097,12885,0,1692790427,13117.030686959995,88.35583929000131,53544.22679184001
2023-08-23,11:33:49.000,235,10980092,13325,0,1692790428,13117.05763219999,88.37698667999939,53544.25474032001
2023-08-23,11:33:50.000,235,10980016,13405,0,1692790429,13117.09805005999,88.32059364000452,53544.31063728
2023-08-23,11:33:51.000,235,10980027,13365,0,1692790430,13117.111522679996,88.36993755000003,53544.29666304
2023-08-23,11:33:52.000,235,10980119,13365,0,1692790431,13117.1249953,88.30649537999852,53544.31063728
2023-08-23,11:33:53.000,235,10980124,13205,0,1692790432,13117.030686959995,88.29944624999916,53544.21980472
2023-08-23,11:33:54.000,235,10980055,13445,0,1692790433,13117.050895889995,88.2923971199998,53544.21980472
2023-08-23,11:33:55.000,235,10980056,12965,0,1692790434,13117.030686959995,88.32764277000388,53544.26172744
2023-08-23,11:33:56.000,235,10980105,13125,0,1692790435,13117.08457744,88.30649537999852,53544.27570168001
2023-08-23,11:33:57.000,235,10980035,13085,0,1692790436,13116.98353279,88.30649537999852,53544.22679184001
2023-08-23,11:33:58.000,235,10980085,13125,0,1692790437,13117.050895889995,88.3417410300026,53544.2477532
2023-08-23,11:33:59.000,235,10980088,13325,0,1692790438,13117.050895889995,88.31354450999788,53544.331598640005
2023-08-23,11:34:00.000,235,10980054,13165,0,1692790439,13117.071104819996,88.32764277000388,53544.3176244
2023-08-23,11:34:01.000,235,10980104,13285,0,1692790440,13116.990269099995,88.32764277000388,53544.26172744
2023-08-23,11:34:02.000,235,10980082,13045,0,1692790441,13116.990269099995,88.33469190000324,53544.331598640005
2023-08-23,11:34:03.000,235,10980088,13125,0,1692790442,13116.91616968999,88.33469190000324,53544.212817600004
2023-08-23,11:34:04.000,235,10980105,13325,0,1692790443,13116.929642309995,88.33469190000324,53544.331598640005
2023-08-23,11:34:05.000,235,10980075,13285,0,1692790444,13116.99700540999,88.33469190000324,53544.3176244
2023-08-23,11:34:06.000,235,10980083,13165,0,1692790445,13116.99700540999,88.32764277000388,53544.35954712
2023-08-23,11:34:07.000,235,10980084,13045,0,1692790446,13116.990269099995,88.32764277000388,53544.380508480004
2023-08-23,11:34:08.000,235,10980072,13325,0,1692790447,13116.929642309995,88.33469190000324,53544.345572879996
2023-08-23,11:34:09.000,235,10980088,13325,0,1692790448,13116.96332386,88.32764277000388,53544.35256000001
2023-08-23,11:34:10.000,235,10980085,13245,0,1692790449,13116.97679647999,88.30649537999852,53544.380508480004
2023-08-23,11:34:11.000,235,10980084,13205,0,1692790450,13116.970060169995,88.32059364000452,53544.35256000001
2023-08-23,11:34:12.000,235,10980086,13205,0,1692790451,13116.93637861999,88.31354450999788,53544.31063728
2023-08-23,11:34:13.000,235,10980080,13285,0,1692790452,13116.95658754999,88.32059364000452,53544.26871456
2023-08-23,11:34:14.000,235,10980059,13445,0,1692790453,13117.04415958,88.29944624999916,53544.380508480004
2023-08-23,11:34:15.000,235,10980080,12925,0,1692790454,13117.03742326999,88.33469190000324,53544.42243120001
2023-08-23,11:34:16.000,235,10980070,13245,0,1692790455,13117.01721433999,88.29944624999916,53544.331598640005
2023-08-23,11:34:17.000,235,10980095,13125,0,1692790456,13116.970060169995,88.30649537999852,53544.345572879996
2023-08-23,11:34:18.000,235,10980051,13165,0,1692790457,13117.030686959995,88.32059364000452,53544.28967592
2023-08-23,11:34:19.000,235,10980057,13165,0,1692790458,13117.06436851,88.31354450999788,53544.40845696
2023-08-23,11:34:20.000,235,10980055,13085,0,1692790459,13117.01721433999,88.28534799000045,53544.35954712
2023-08-23,11:34:21.000,235,10980037,13405,0,1692790460,13117.071104819996,88.29944624999916,53544.42243120001
2023-08-23,11:34:22.000,235,10980072,13165,0,1692790461,13117.050895889995,88.2923971199998,53544.33858576
2023-08-23,11:34:23.000,235,10980038,12885,0,1692790462,13117.04415958,88.27124973000173,53544.35256000001
2023-08-23,11:34:24.000,235,10980055,13125,0,1692790463,13117.111522679996,88.28534799000045,53544.401469840006
2023-08-23,11:34:25.000,235,10980084,13205,0,1692790464,13117.111522679996,88.29944624999916,53544.380508480004
2023-08-23,11:34:26.000,235,10980055,13325,0,1692790465,13117.11825898999,88.2923971199998,53544.3874956
2023-08-23,11:34:27.000,235,10980042,13245,0,1692790466,13117.030686959995,88.31354450999788,53544.32461152001
2023-08-23,11:34:28.000,235,10980068,13245,0,1692790467,13117.05763219999,88.30649537999852,53544.29666304
2023-08-23,11:34:29.000,235,10980053,13165,0,1692790468,13117.10478637,88.32764277000388,53544.401469840006
2023-08-23,11:34:30.000,235,10980043,13285,0,1692790469,13117.131731609996,88.31354450999788,53544.401469840006
2023-08-23,11:34:31.000,235,10980009,13165,0,1692790470,13117.131731609996,88.33469190000324,53544.39448272001
2023-08-23,11:34:32.000,235,10980062,13285,0,1692790471,13117.158676849991,88.33469190000324,53544.401469840006
2023-08-23,11:34:33.000,235,10980068,13205,0,1692790472,13117.111522679996,88.3417410300026,53544.35256000001
2023-08-23,11:34:34.000,235,10980085,12965,0,1692790473,13117.16541316,88.31354450999788,53544.401469840006
2023-08-23,11:34:35.000,235,10980053,13125,0,1692790474,13117.192358399996,88.34879016000195,53544.401469840006
2023-08-23,11:34:36.000,235,10980028,13125,0,1692790475,13117.226039950001,88.30649537999852,53544.40845696
2023-08-23,11:34:37.000,235,10980052,13005,0,1692790476,13117.205831020001,88.3417410300026,53544.401469840006
2023-08-23,11:34:38.000,235,10980041,13445,0,1692790477,13117.232776259996,88.31354450999788,53544.380508480004
2023-08-23,11:34:39.000,235,10980064,13125,0,1692790478,13117.286666740001,88.33469190000324,53544.450379680005
2023-08-23,11:34:40.000,235,10980089,13445,0,1692790479,13117.333820909997,88.28534799000045,53544.42243120001
2023-08-23,11:34:41.000,235,10980057,13085,0,1692790480,13117.279930429992,88.28534799000045,53544.401469840006
2023-08-23,11:34:42.000,235,10980080,13125,0,1692790481,13117.300139359992,88.29944624999916,53544.40845696
2023-08-23,11:34:43.000,235,10980034,13285,0,1692790482,13117.246248880001,88.28534799000045,53544.39448272001
2023-08-23,11:34:44.000,235,10980081,13325,0,1692790483,13117.306875670001,88.30649537999852,53544.35256000001
2023-08-23,11:34:45.000,235,10980013,13245,0,1692790484,13117.347293530001,88.29944624999916,53544.42243120001
2023-08-23,11:34:46.000,235,10980054,13205,0,1692790485,13117.401184009992,88.28534799000045,53544.42243120001
2023-08-23,11:34:47.000,235,10980003,13365,0,1692790486,13117.394447699997,88.28534799000045,53544.450379680005
2023-08-23,11:34:48.000,235,10980070,13085,0,1692790487,13117.387711390002,88.23600407999766,53544.401469840006
2023-08-23,11:34:49.000,235,10980049,13005,0,1692790488,13117.434865559997,88.22190581999894,53544.46435392
2023-08-23,11:34:50.000,235,10980060,13085,0,1692790489,13117.441601869992,88.27124973000173,53544.44339256001
2023-08-23,11:34:51.000,235,10980070,13365,0,1692790490,13117.441601869992,88.23600407999766,53544.48531528
2023-08-23,11:34:52.000,235,10980058,13365,0,1692790491,13117.407920320002,88.27124973000173,53544.43640544
2023-08-23,11:34:53.000,235,10980102,13125,0,1692790492,13117.434865559997,88.25010234000365,53544.4573668
2023-08-23,11:34:54.000,235,10980050,13165,0,1692790493,13117.502228659992,88.25010234000365,53544.55518648
2023-08-23,11:34:55.000,235,10980086,12845,0,1692790494,13117.508964970002,88.20075843000086,53544.50627664
2023-08-23,11:34:56.000,235,10980034,13045,0,1692790495,13117.542646519993,88.21485668999958,53544.527238
2023-08-23,11:34:57.000,235,10980086,13325,0,1692790496,13117.502228659992,88.20780756000022,53544.4573668
2023-08-23,11:34:58.000,235,10980106,13365,0,1692790497,13117.542646519993,88.16551278000406,53544.499289520005
2023-08-23,11:34:59.000,235,10980044,13005,0,1692790498,13117.596536999998,88.16551278000406,53544.53422512
2023-08-23,11:35:00.000,235,10980045,13405,0,1692790499,13117.610009620003,88.13026713,53544.48531528
2023-08-23,11:35:01.000,235,10980044,13285,0,1692790500,13117.610009620003,88.1584636500047,53544.548199360004
2023-08-23,11:35:02.000,235,10980064,13245,0,1692790501,13117.657163789998,88.10207061000256,53544.6320448
2023-08-23,11:35:03.000,235,10980053,13245,0,1692790502,13117.623482239993,88.10911974000192,53544.5971092
2023-08-23,11:35:04.000,235,10980058,13365,0,1692790503,13117.643691169993,88.1584636500047,53544.57614784
2023-08-23,11:35:05.000,235,10980071,13365,0,1692790504,13117.684109029993,88.10207061000256,53544.59012208001
2023-08-23,11:35:06.000,235,10980098,13325,0,1692790505,13117.690845339988,88.08092322000448,53544.52025088001
2023-08-23,11:35:07.000,235,10979976,13165,0,1692790506,13117.731263199988,88.05977582999913,53544.5971092
2023-08-23,11:35:08.000,235,10980064,13325,0,1692790507,13117.677372719998,88.07387408999784,53544.53422512
2023-08-23,11:35:09.000,235,10980083,13045,0,1692790508,13117.690845339988,88.06682495999848,53544.57614784
2023-08-23,11:35:10.000,235,10980044,13325,0,1692790509,13117.677372719998,88.05977582999913,53544.527238
2023-08-23,11:35:11.000,235,10980078,13125,0,1692790510,13117.744735819993,88.03862844000105,53544.60409632
2023-08-23,11:35:12.000,235,10980094,13125,0,1692790511,13117.791889989989,88.03157931000169,53544.6320448
2023-08-23,11:35:13.000,235,10980050,13085,0,1692790512,13117.724526889993,88.02453018000233,53544.61108344001
2023-08-23,11:35:14.000,235,10980048,13325,0,1692790513,13117.764944749993,87.98928452999826,53544.569160720006
2023-08-23,11:35:15.000,235,10980059,13405,0,1692790514,13117.798626299998,87.95403888000146,53544.61108344001
2023-08-23,11:35:16.000,235,10980081,13005,0,1692790515,13117.818835229999,87.9963336600049,53544.65300616
2023-08-23,11:35:17.000,235,10980035,13445,0,1692790516,13117.764944749993,87.96813714000018,53544.618070560005
2023-08-23,11:35:18.000,235,10980084,13245,0,1692790517,13117.785153679994,87.9963336600049,53544.64601904
2023-08-23,11:35:19.000,235,10980087,13045,0,1692790518,13117.818835229999,87.9469897500021,53544.6320448
2023-08-23,11:35:20.000,235,10980061,13165,0,1692790519,13117.832307849989,87.92584236000403,53544.618070560005
2023-08-23,11:35:21.000,235,10980088,13045,0,1692790520,13117.845780469994,87.92584236000403,53544.57614784
2023-08-23,11:35:22.000,235,10980019,13085,0,1692790521,13117.832307849989,87.91879323000467,53544.618070560005
2023-08-23,11:35:23.000,235,10980077,13005,0,1692790522,13117.798626299998,87.89764583999931,53544.56217360001
2023-08-23,11:35:24.000,235,10980109,13405,0,1692790523,13117.839044159999,87.89764583999931,53544.57614784
2023-08-23,11:35:25.000,235,10980016,13245,0,1692790524,13117.879462019999,87.8835475800006,53544.65300616
2023-08-23,11:35:26.000,235,10980031,13085,0,1692790525,13117.95356142999,87.86240019000252,53544.701916
2023-08-23,11:35:27.000,235,10980017,12925,0,1692790526,13117.926616189994,87.8342036699978,53544.736851600006
2023-08-23,11:35:28.000,235,10980084,12965,0,1692790527,13117.872725709989,87.8342036699978,53544.6320448
2023-08-23,11:35:29.000,235,10980088,13045,0,1692790528,13117.940088809999,87.79895802000101,53544.666980400005
2023-08-23,11:35:30.000,235,10980082,13125,0,1692790529,13117.926616189994,87.78485976000229,53544.680954639996
2023-08-23,11:35:31.000,235,10980061,13405,0,1692790530,13117.95356142999,87.78485976000229,53544.680954639996
2023-08-23,11:35:32.000,235,10980040,13285,0,1692790531,13117.93335249999,87.77076150000357,53544.64601904
2023-08-23,11:35:33.000,235,10980058,13205,0,1692790532,13117.865989399994,87.78485976000229,53544.63903192001
2023-08-23,11:35:34.000,235,10980079,13165,0,1692790533,13117.99397928999,87.72141759000078,53544.7717872
2023-08-23,11:35:35.000,235,10980037,13125,0,1692790534,13118.01418821999,87.70731933000206,53544.80672280001
2023-08-23,11:35:36.000,235,10980081,13125,0,1692790535,13118.03439714999,87.7355158499995,53544.76480008
2023-08-23,11:35:37.000,235,10980091,13005,0,1692790536,13117.967034049994,87.7355158499995,53544.715890240004
2023-08-23,11:35:38.000,235,10980099,13485,0,1692790537,13117.967034049994,87.7002702000027,53544.74383872
2023-08-23,11:35:39.000,235,10980020,13205,0,1692790538,13117.987242979994,87.68617194000399,53544.785761440005
2023-08-23,11:35:40.000,235,10980074,13205,0,1692790539,13117.967034049994,87.68617194000399,53544.79274856
2023-08-23,11:35:41.000,235,10980078,13005,0,1692790540,13117.98050667,87.70731933000206,53544.785761440005
2023-08-23,11:35:42.000,235,10980021,12965,0,1692790541,13117.98050667,87.69322107000335,53544.736851600006
2023-08-23,11:35:43.000,235,10980023,12645,0,1692790542,13117.926616189994,87.68617194000399,53544.75781296001
2023-08-23,11:35:44.000,235,10980065,13285,0,1692790543,13117.99397928999,87.68617194000399,53544.79274856
2023-08-23,11:35:45.000,235,10980057,13325,0,1692790544,13118.007451909994,87.65797541999927,53544.76480008
2023-08-23,11:35:46.000,235,10980023,13165,0,1692790545,13117.967034049994,87.672073679998,53544.72986448001
2023-08-23,11:35:47.000,235,10980038,13205,0,1692790546,13117.926616189994,87.69322107000335,53544.701916
2023-08-23,11:35:48.000,235,10980046,13205,0,1692790547,13117.926616189994,87.68617194000399,53544.701916
2023-08-23,11:35:49.000,235,10980096,13125,0,1692790548,13117.899670949999,87.68617194000399,53544.72287736
2023-08-23,11:35:50.000,235,10980078,13205,0,1692790549,13117.960297739999,87.70731933000206,53544.785761440005
2023-08-23,11:35:51.000,235,10980097,13205,0,1692790550,13117.967034049994,87.69322107000335,53544.79973568
2023-08-23,11:35:52.000,235,10980094,13205,0,1692790551,13117.940088809999,87.7355158499995,53544.848645519996
2023-08-23,11:35:53.000,235,10980114,13045,0,1692790552,13117.865989399994,87.70731933000206,53544.7717872
2023-08-23,11:35:54.000,235,10980072,13125,0,1692790553,13117.906407259994,87.69322107000335,53544.7717872
2023-08-23,11:35:55.000,235,10980067,13245,0,1692790554,13117.899670949999,87.69322107000335,53544.7717872
2023-08-23,11:35:56.000,235,10980061,13085,0,1692790555,13117.879462019999,87.70731933000206,53544.79274856
2023-08-23,11:35:57.000,235,10980080,13165,0,1692790556,13117.832307849989,87.75666324000485,53544.785761440005
2023-08-23,11:35:58.000,235,10980092,13285,0,1692790557,13117.859253089999,87.74961410999822,53544.7717872
2023-08-23,11:35:59.000,235,10980045,13165,0,1692790558,13117.899670949999,87.71436846000142,53544.86960688
2023-08-23,11:36:00.000,235,10980052,12885,0,1692790559,13117.886198329994,87.72141759000078,53544.75082584
2023-08-23,11:36:01.000,235,10980126,13045,0,1692790560,13117.872725709989,87.7002702000027,53544.785761440005
2023-08-23,11:36:02.000,235,10980056,13165,0,1692790561,13117.89293463999,87.72141759000078,53544.79973568
2023-08-23,11:36:03.000,235,10980107,13005,0,1692790562,13117.818835229999,87.72846672000014,53544.75082584
2023-08-23,11:36:04.000,235,10980059,13205,0,1692790563,13117.839044159999,87.7355158499995,53544.74383872
2023-08-23,11:36:05.000,235,10980087,13165,0,1692790564,13117.89293463999,87.72141759000078,53544.81370992
2023-08-23,11:36:06.000,235,10980078,13365,0,1692790565,13117.906407259994,87.72846672000014,53544.80672280001
2023-08-23,11:36:07.000,235,10980044,13565,0,1692790566,13117.899670949999,87.71436846000142,53544.82069704
2023-08-23,11:36:08.000,235,10980016,13045,0,1692790567,13117.879462019999,87.7355158499995,53544.75781296001
2023-08-23,11:36:09.000,235,10980114,13085,0,1692790568,13117.946825119994,87.71436846000142,53544.76480008
2023-08-23,11:36:10.000,235,10980084,13285,0,1692790569,13117.906407259994,87.70731933000206,53544.79973568
2023-08-23,11:36:11.000,235,10980059,13005,0,1692790570,13117.91314356999,87.7002702000027,53544.75082584
2023-08-23,11:36:12.000,235,10980053,13285,0,1692790571,13117.872725709989,87.7355158499995,53544.736851600006
2023-08-23,11:36:13.000,235,10980049,13245,0,1692790572,13117.899670949999,87.72141759000078,53544.736851600006
2023-08-23,11:36:14.000,235,10980070,13245,0,1692790573,13117.95356142999,87.68617194000399,53544.7717872
2023-08-23,11:36:15.000,235,10980083,12885,0,1692790574,13117.95356142999,87.70731933000206,53544.79973568
2023-08-23,11:36:16.000,235,10980102,13045,0,1692790575,13117.95356142999,87.67912281000463,53544.75781296001
2023-08-23,11:36:17.000,235,10980082,13245,0,1692790576,13117.906407259994,87.71436846000142,53544.68794176001
2023-08-23,11:36:18.000,235,10980055,12965,0,1692790577,13117.926616189994,87.672073679998,53544.70890312001
2023-08-23,11:36:19.000,235,10980111,13365,0,1692790578,13117.940088809999,87.68617194000399,53544.715890240004
2023-08-23,11:36:20.000,235,10980073,13125,0,1692790579,13117.91314356999,87.65797541999927,53544.72287736
2023-08-23,11:36:21.000,235,10980104,13085,0,1692790580,13117.879462019999,87.64387716000056,53544.7717872
2023-08-23,11:36:22.000,235,10980124,13205,0,1692790581,13117.926616189994,87.672073679998,53544.72287736
2023-08-23,11:36:23.000,235,10980105,13125,0,1692790582,13117.899670949999,87.66502454999863,53544.680954639996
2023-08-23,11:36:24.000,235,10980050,13245,0,1692790583,13117.946825119994,87.66502454999863,53544.72986448001
2023-08-23,11:36:25.000,235,10980067,13085,0,1692790584,13117.906407259994,87.65797541999927,53544.736851600006
2023-08-23,11:36:26.000,235,10980050,13085,0,1692790585,13117.906407259994,87.61568064000312,53544.715890240004
2023-08-23,11:36:27.000,235,10980027,13125,0,1692790586,13117.899670949999,87.6368280300012,53544.6320448
2023-08-23,11:36:28.000,235,10980069,13085,0,1692790587,13117.89293463999,87.6368280300012,53544.69492888
2023-08-23,11:36:29.000,235,10980056,13125,0,1692790588,13117.98050667,87.59453324999777,53544.701916
2023-08-23,11:36:30.000,235,10980041,12925,0,1692790589,13118.02092453,87.62977890000184,53544.76480008
2023-08-23,11:36:31.000,235,10980046,13085,0,1692790590,13118.01418821999,87.6015823800044,53544.75781296001
2023-08-23,11:36:32.000,235,10980102,13205,0,1692790591,13118.007451909994,87.6015823800044,53544.72287736
2023-08-23,11:36:33.000,235,10980038,12925,0,1692790592,13117.95356142999,87.62977890000184,53544.69492888
2023-08-23,11:36:34.000,235,10980054,13325,0,1692790593,13117.987242979994,87.58748411999841,53544.701916
2023-08-23,11:36:35.000,235,10980061,13285,0,1692790594,13118.027660839994,87.6015823800044,53544.666980400005
2023-08-23,11:36:36.000,235,10980071,13285,0,1692790595,13118.03439714999,87.56633673000033,53544.72986448001
2023-08-23,11:36:37.000,235,10979984,13205,0,1692790596,13118.05460607999,87.56633673000033,53544.72986448001
2023-08-23,11:36:38.000,235,10980082,13205,0,1692790597,13118.01418821999,87.55928760000097,53544.70890312001
2023-08-23,11:36:39.000,235,10980094,13125,0,1692790598,13118.027660839994,87.58748411999841,53544.72287736
2023-08-23,11:36:40.000,235,10980097,12965,0,1692790599,13118.068078699995,87.56633673000033,53544.75082584
2023-08-23,11:36:41.000,235,10980042,13165,0,1692790600,13118.05460607999,87.57338585999969,53544.70890312001
2023-08-23,11:36:42.000,235,10980056,12965,0,1692790601,13118.068078699995,87.55928760000097,53544.74383872
2023-08-23,11:36:43.000,235,10980073,12925,0,1692790602,13118.02092453,87.54518934000225,53544.67396752
2023-08-23,11:36:44.000,235,10980006,13165,0,1692790603,13118.027660839994,87.57338585999969,53544.72986448001
2023-08-23,11:36:45.000,235,10980082,13205,0,1692790604,13118.047869769995,87.4887963000001,53544.7717872
2023-08-23,11:36:46.000,235,10980092,13485,0,1692790605,13118.07481500999,87.50994368999818,53544.76480008
2023-08-23,11:36:47.000,235,10980033,13165,0,1692790606,13118.068078699995,87.47469804000139,53544.79274856
2023-08-23,11:36:48.000,235,10980079,13285,0,1692790607,13118.027660839994,87.48174717000074,53544.72287736
2023-08-23,11:36:49.000,235,10980078,13365,0,1692790608,13118.02092453,87.47469804000139,53544.79274856
2023-08-23,11:36:50.000,235,10980086,13125,0,1692790609,13117.987242979994,87.48174717000074,53544.736851600006
2023-08-23,11:36:51.000,235,10980094,13445,0,1692790610,13118.0007156,87.47469804000139,53544.69492888
2023-08-23,11:36:52.000,235,10980038,13245,0,1692790611,13117.97377035999,87.47469804000139,53544.68794176001
2023-08-23,11:36:53.000,235,10980066,13085,0,1692790612,13117.946825119994,87.47469804000139,53544.701916
2023-08-23,11:36:54.000,235,10980061,13245,0,1692790613,13117.987242979994,87.46764891000203,53544.79973568
2023-08-23,11:36:55.000,235,10980069,13085,0,1692790614,13117.967034049994,87.48174717000074,53544.70890312001
2023-08-23,11:36:56.000,235,10980101,13445,0,1692790615,13117.99397928999,87.46059978000267,53544.76480008
2023-08-23,11:36:57.000,235,10980124,13245,0,1692790616,13117.926616189994,87.46764891000203,53544.680954639996
2023-08-23,11:36:58.000,235,10980116,13085,0,1692790617,13117.940088809999,87.48174717000074,53544.68794176001
2023-08-23,11:36:59.000,235,10980088,13285,0,1692790618,13117.940088809999,87.46764891000203,53544.72287736
2023-08-23,11:37:00.000,235,10980106,13125,0,1692790619,13117.93335249999,87.48174717000074,53544.72287736
2023-08-23,11:37:01.000,235,10980047,13005,0,1692790620,13117.960297739999,87.48174717000074,53544.72986448001
2023-08-23,11:37:02.000,235,10980050,12845,0,1692790621,13117.940088809999,87.49584542999946,53544.72287736
2023-08-23,11:37:03.000,235,10980086,13325,0,1692790622,13117.926616189994,87.4887963000001,53544.7717872
2023-08-23,11:37:04.000,235,10980026,13285,0,1692790623,13117.967034049994,87.47469804000139,53544.69492888
2023-08-23,11:37:05.000,235,10980063,13365,0,1692790624,13117.919879879999,87.49584542999946,53544.70890312001
2023-08-23,11:37:06.000,235,10980068,13285,0,1692790625,13117.91314356999,87.48174717000074,53544.715890240004
2023-08-23,11:37:07.000,235,10980083,13285,0,1692790626,13117.919879879999,87.50289455999882,53544.69492888
2023-08-23,11:37:08.000,235,10980070,13365,0,1692790627,13117.899670949999,87.48174717000074,53544.64601904
2023-08-23,11:37:09.000,235,10980077,13285,0,1692790628,13117.940088809999,87.46764891000203,53544.74383872
2023-08-23,11:37:10.000,235,10980065,13325,0,1692790629,13117.940088809999,87.47469804000139,53544.67396752
2023-08-23,11:37:11.000,235,10980047,13245,0,1692790630,13117.940088809999,87.48174717000074,53544.736851600006
2023-08-23,11:37:12.000,235,10980027,13205,0,1692790631,13117.97377035999,87.48174717000074,53544.666980400005
2023-08-23,11:37:13.000,235,10980116,13005,0,1692790632,13117.859253089999,87.48174717000074,53544.59012208001
2023-08-23,11:37:14.000,235,10980073,13085,0,1692790633,13117.93335249999,87.47469804000139,53544.67396752
2023-08-23,11:37:15.000,235,10980097,12925,0,1692790634,13117.946825119994,87.47469804000139,53544.67396752
2023-08-23,11:37:16.000,235,10980019,13245,0,1692790635,13117.946825119994,87.50289455999882,53544.68794176001
2023-08-23,11:37:17.000,235,10980080,13325,0,1692790636,13117.926616189994,87.46764891000203,53544.59012208001
2023-08-23,11:37:18.000,235,10980052,13125,0,1692790637,13117.97377035999,87.44650152000395,53544.67396752
2023-08-23,11:37:19.000,235,10980088,13245,0,1692790638,13118.027660839994,87.46059978000267,53544.72986448001
2023-08-23,11:37:20.000,235,10980019,13125,0,1692790639,13118.05460607999,87.43240325999795,53544.69492888
2023-08-23,11:37:21.000,235,10980093,13125,0,1692790640,13118.02092453,87.40420674000052,53544.680954639996
2023-08-23,11:37:22.000,235,10980091,12925,0,1692790641,13118.02092453,87.4253541299986,53544.64601904
2023-08-23,11:37:23.000,235,10980078,12965,0,1692790642,13118.007451909994,87.45355065000331,53544.57614784
2023-08-23,11:37:24.000,235,10980080,13445,0,1692790643,13117.98050667,87.41125586999988,53544.54121224001
2023-08-23,11:37:25.000,235,10980087,13085,0,1692790644,13118.05460607999,87.4253541299986,53544.60409632
2023-08-23,11:37:26.000,235,10980054,13325,0,1692790645,13118.08155132,87.41125586999988,53544.701916
2023-08-23,11:37:27.000,235,10980111,12965,0,1692790646,13118.10176025,87.43945239000459,53544.65999328001
2023-08-23,11:37:28.000,235,10980025,13285,0,1692790647,13118.068078699995,87.3901084800018,53544.57614784
2023-08-23,11:37:29.000,235,10980081,13525,0,1692790648,13118.09502393999,87.39715761000116,53544.6320448
2023-08-23,11:37:30.000,235,10980044,13285,0,1692790649,13118.12196918,87.40420674000052,53544.69492888
2023-08-23,11:37:31.000,235,10980069,13245,0,1692790650,13118.12196918,87.36191196000436,53544.75082584
2023-08-23,11:37:32.000,235,10980085,13285,0,1692790651,13118.10176025,87.34076456999901,53544.64601904
2023-08-23,11:37:33.000,235,10980063,13285,0,1692790652,13118.128705489995,87.36896109000372,53544.65999328001
2023-08-23,11:37:34.000,235,10980071,13005,0,1692790653,13118.18259597,87.38305935000244,53544.68794176001
2023-08-23,11:37:35.000,235,10980075,12965,0,1692790654,13118.18259597,87.34781369999837,53544.736851600006
2023-08-23,11:37:36.000,235,10980058,13165,0,1692790655,13118.22301383,87.34076456999901,53544.72986448001
2023-08-23,11:37:37.000,235,10980038,13605,0,1692790656,13118.15565072999,87.34076456999901,53544.70890312001
2023-08-23,11:37:38.000,235,10980053,13365,0,1692790657,13118.128705489995,87.31256805000157,53544.6320448
2023-08-23,11:37:39.000,235,10980017,13285,0,1692790658,13118.12196918,87.31961718000093,53544.65999328001
2023-08-23,11:37:40.000,235,10980064,13125,0,1692790659,13118.189332279995,87.30551892000221,53544.68794176001
2023-08-23,11:37:41.000,235,10980055,12885,0,1692790660,13118.18259597,87.35486282999773,53544.69492888
2023-08-23,11:37:42.000,235,10980077,13165,0,1692790661,13118.169123349995,87.31256805000157,53544.69492888
2023-08-23,11:37:43.000,235,10980091,13125,0,1692790662,13118.16238704,87.2914206600035,53544.67396752
2023-08-23,11:37:44.000,235,10980058,13205,0,1692790663,13118.209541209995,87.31961718000093,53544.736851600006
2023-08-23,11:37:45.000,235,10980062,13125,0,1692790664,13118.19606858999,87.30551892000221,53544.75781296001
2023-08-23,11:37:46.000,235,10980049,13445,0,1692790665,13118.209541209995,87.29846979000286,53544.74383872
2023-08-23,11:37:47.000,235,10980070,13285,0,1692790666,13118.16238704,87.31961718000093,53544.715890240004
2023-08-23,11:37:48.000,235,10980065,13205,0,1692790667,13118.128705489995,87.30551892000221,53544.72986448001
2023-08-23,11:37:49.000,235,10980049,13085,0,1692790668,13118.18259597,87.2914206600035,53544.67396752
2023-08-23,11:37:50.000,235,10980089,13245,0,1692790669,13118.21627751999,87.27027326999814,53544.7717872
2023-08-23,11:37:51.000,235,10979996,13005,0,1692790670,13118.229750139995,87.28437153000414,53544.79274856
2023-08-23,11:37:52.000,235,10980072,13205,0,1692790671,13118.23648644999,87.27027326999814,53544.82069704
2023-08-23,11:37:53.000,235,10980042,13205,0,1692790672,13118.14217811,87.26322413999878,53544.715890240004
2023-08-23,11:37:54.000,235,10980052,13285,0,1692790673,13118.19606858999,87.27027326999814,53544.736851600006
2023-08-23,11:37:55.000,235,10980063,12925,0,1692790674,13118.2028049,87.27027326999814,53544.72986448001
2023-08-23,11:37:56.000,235,10980064,13125,0,1692790675,13118.148914419995,87.2420767500007,53544.701916
2023-08-23,11:37:57.000,235,10980083,12885,0,1692790676,13118.17585965999,87.2914206600035,53544.666980400005
2023-08-23,11:37:58.000,235,10980100,12845,0,1692790677,13118.21627751999,87.2914206600035,53544.72986448001
2023-08-23,11:37:59.000,235,10980071,13165,0,1692790678,13118.24322276,87.26322413999878,53544.7717872
2023-08-23,11:38:00.000,235,10980071,13405,0,1692790679,13118.25669537999,87.25617500999942,53544.80672280001
2023-08-23,11:38:01.000,235,10980068,13005,0,1692790680,13118.24322276,87.20683110000391,53544.75781296001
2023-08-23,11:38:02.000,235,10980042,12925,0,1692790681,13118.23648644999,87.22092936000263,53544.75082584
2023-08-23,11:38:03.000,235,10980087,13165,0,1692790682,13118.21627751999,87.26322413999878,53544.72287736
2023-08-23,11:38:04.000,235,10980094,13245,0,1692790683,13118.24322276,87.22092936000263,53544.75082584
2023-08-23,11:38:05.000,235,10980061,13325,0,1692790684,13118.23648644999,87.20683110000391,53544.74383872
2023-08-23,11:38:06.000,235,10980076,13525,0,1692790685,13118.31732216999,87.19273283999792,53544.8416584
2023-08-23,11:38:07.000,235,10980059,13285,0,1692790686,13118.28364062,87.19273283999792,53544.7717872
2023-08-23,11:38:08.000,235,10980043,13365,0,1692790687,13118.26343169,87.15043806000176,53544.81370992
2023-08-23,11:38:09.000,235,10980052,13085,0,1692790688,13118.270167999995,87.17158544999984,53544.785761440005
2023-08-23,11:38:10.000,235,10980070,12925,0,1692790689,13118.25669537999,87.12224154000432,53544.75781296001
2023-08-23,11:38:11.000,235,10980106,13325,0,1692790690,13118.270167999995,87.15748719000112,53544.74383872
2023-08-23,11:38:12.000,235,10980103,13365,0,1692790691,13118.249959069995,87.09404501999961,53544.70890312001
2023-08-23,11:38:13.000,235,10980040,13605,0,1692790692,13118.310585859996,87.1433889300024,53544.67396752
2023-08-23,11:38:14.000,235,10980078,13285,0,1692790693,13118.351003719996,87.0799467600009,53544.75781296001
2023-08-23,11:38:15.000,235,10980099,13005,0,1692790694,13118.38468527,87.05175024000346,53544.79274856
2023-08-23,11:38:16.000,235,10980079,12925,0,1692790695,13118.34426741,87.0799467600009,53544.7717872
2023-08-23,11:38:17.000,235,10980003,13005,0,1692790696,13118.32405848,87.0799467600009,53544.680954639996
2023-08-23,11:38:18.000,235,10980042,13445,0,1692790697,13118.330794789996,86.99535720000131,53544.736851600006
2023-08-23,11:38:19.000,235,10980030,13405,0,1692790698,13118.38468527,87.06584850000218,53544.75082584
2023-08-23,11:38:20.000,235,10980047,13445,0,1692790699,13118.371212649996,87.0447011100041,53544.7717872
2023-08-23,11:38:21.000,235,10980097,13245,0,1692790700,13118.431839439996,87.06584850000218,53544.79274856
2023-08-23,11:38:22.000,235,10980101,12965,0,1692790701,13118.357740029991,87.00240633000067,53544.76480008
2023-08-23,11:38:23.000,235,10980057,13245,0,1692790702,13118.36447634,87.00240633000067,53544.74383872
2023-08-23,11:38:24.000,235,10980043,13405,0,1692790703,13118.411630509996,87.00240633000067,53544.85563264001
2023-08-23,11:38:25.000,235,10980050,13205,0,1692790704,13118.4048942,86.98125894000259,53544.736851600006
2023-08-23,11:38:26.000,235,10980084,13285,0,1692790705,13118.371212649996,86.9319150299998,53544.81370992
2023-08-23,11:38:27.000,235,10980102,13245,0,1692790706,13118.398157889991,86.96716068000387,53544.80672280001
2023-08-23,11:38:28.000,235,10980071,13285,0,1692790707,13118.30384955,86.9319150299998,53544.67396752
2023-08-23,11:38:29.000,235,10980043,13005,0,1692790708,13118.377948959991,86.896669380003,53544.80672280001
2023-08-23,11:38:30.000,235,10980058,13045,0,1692790709,13118.391421579996,86.896669380003,53544.80672280001
2023-08-23,11:38:31.000,235,10980050,13245,0,1692790710,13118.4048942,86.88962025000365,53544.86960688
2023-08-23,11:38:32.000,235,10980092,13365,0,1692790711,13118.377948959991,86.88257112000429,53544.82069704
2023-08-23,11:38:33.000,235,10980046,13405,0,1692790712,13118.32405848,86.88962025000365,53544.76480008
2023-08-23,11:38:34.000,235,10980081,13285,0,1692790713,13118.330794789996,86.86847285999829,53544.7717872
2023-08-23,11:38:35.000,235,10980069,13005,0,1692790714,13118.33753109999,86.88962025000365,53544.8416584
2023-08-23,11:38:36.000,235,10980055,13245,0,1692790715,13118.357740029991,86.84027634000086,53544.834671280005
2023-08-23,11:38:37.000,235,10980053,13245,0,1692790716,13118.330794789996,86.84732547000021,53544.75781296001
2023-08-23,11:38:38.000,235,10980082,13365,0,1692790717,13118.330794789996,86.8332272100015,53544.75781296001
2023-08-23,11:38:39.000,235,10980037,13285,0,1692790718,13118.34426741,86.87552198999765,53544.883581120004
2023-08-23,11:38:40.000,235,10980103,13205,0,1692790719,13118.34426741,86.82617808000214,53544.87659400001
2023-08-23,11:38:41.000,235,10980034,13285,0,1692790720,13118.31732216999,86.85437459999957,53544.82069704
2023-08-23,11:38:42.000,235,10980095,13445,0,1692790721,13118.28364062,86.81912895000278,53544.81370992
2023-08-23,11:38:43.000,235,10980071,13045,0,1692790722,13118.24322276,86.84027634000086,53544.7717872
2023-08-23,11:38:44.000,235,10980089,13445,0,1692790723,13118.25669537999,86.81912895000278,53544.79973568
2023-08-23,11:38:45.000,235,10980090,13205,0,1692790724,13118.27690430999,86.85437459999957,53544.81370992
2023-08-23,11:38:46.000,235,10980065,13285,0,1692790725,13118.270167999995,86.85437459999957,53544.82069704
2023-08-23,11:38:47.000,235,10980061,13005,0,1692790726,13118.24322276,86.82617808000214,53544.77877432001
2023-08-23,11:38:48.000,235,10980068,13365,0,1692790727,13118.25669537999,86.8332272100015,53544.79274856
2023-08-23,11:38:49.000,235,10980114,13245,0,1692790728,13118.22301383,86.85437459999957,53544.785761440005
2023-08-23,11:38:50.000,235,10980118,13365,0,1692790729,13118.2028049,86.86847285999829,53544.7717872
2023-08-23,11:38:51.000,235,10980107,13085,0,1692790730,13118.169123349995,86.86142372999893,53544.77877432001
2023-08-23,11:38:52.000,235,10980058,13325,0,1692790731,13118.13544179999,86.88257112000429,53544.75082584
2023-08-23,11:38:53.000,235,10980072,13205,0,1692790732,13118.148914419995,86.87552198999765,53544.77877432001
2023-08-23,11:38:54.000,235,10980055,12965,0,1692790733,13118.19606858999,86.87552198999765,53544.834671280005
2023-08-23,11:38:55.000,235,10980088,13165,0,1692790734,13118.189332279995,86.91781677000108,53544.82069704
2023-08-23,11:38:56.000,235,10980016,13485,0,1692790735,13118.19606858999,86.896669380003,53544.848645519996
2023-08-23,11:38:57.000,235,10980058,13125,0,1692790736,13118.12196918,86.91781677000108,53544.79973568
2023-08-23,11:38:58.000,235,10980072,13285,0,1692790737,13118.108496559995,86.90371851000236,53544.74383872
2023-08-23,11:38:59.000,235,10980060,13485,0,1692790738,13118.088287629995,86.94601328999852,53544.70890312001
2023-08-23,11:39:00.000,235,10980086,13045,0,1692790739,13118.108496559995,86.94601328999852,53544.79973568
2023-08-23,11:39:01.000,235,10980097,13285,0,1692790740,13118.10176025,86.93896415999916,53544.72986448001
2023-08-23,11:39:02.000,235,10980105,13245,0,1692790741,13118.03439714999,86.96011155000451,53544.75781296001
2023-08-23,11:39:03.000,235,10980104,13285,0,1692790742,13118.04113346,86.9319150299998,53544.70890312001
2023-08-23,11:39:04.000,235,10980063,13365,0,1692790743,13118.088287629995,86.896669380003,53544.79973568
2023-08-23,11:39:05.000,235,10980111,13165,0,1692790744,13118.068078699995,86.96011155000451,53544.74383872
2023-08-23,11:39:06.000,235,10980112,13285,0,1692790745,13118.05460607999,86.91781677000108,53544.74383872
2023-08-23,11:39:07.000,235,10980124,12925,0,1692790746,13117.987242979994,86.95306241999788,53544.65999328001
2023-08-23,11:39:08.000,235,10980041,13165,0,1692790747,13117.97377035999,86.88962025000365,53544.68794176001
2023-08-23,11:39:09.000,235,10980085,13325,0,1692790748,13118.03439714999,86.94601328999852,53544.72287736
2023-08-23,11:39:10.000,235,10980096,13285,0,1692790749,13118.007451909994,86.96011155000451,53544.72986448001
2023-08-23,11:39:11.000,235,10980063,13045,0,1692790750,13117.97377035999,86.93896415999916,53544.72287736
2023-08-23,11:39:12.000,235,10980066,13165,0,1692790751,13117.99397928999,86.96716068000387,53544.715890240004
2023-08-23,11:39:13.000,235,10980121,13125,0,1692790752,13117.91314356999,87.01650458999939,53544.67396752
2023-08-23,11:39:14.000,235,10980102,13125,0,1692790753,13117.859253089999,86.98125894000259,53544.59012208001
2023-08-23,11:39:15.000,235,10980096,13165,0,1692790754,13117.886198329994,87.02355371999874,53544.63903192001
2023-08-23,11:39:16.000,235,10980087,13045,0,1692790755,13117.906407259994,87.01650458999939,53544.5971092
2023-08-23,11:39:17.000,235,10980046,12885,0,1692790756,13117.845780469994,87.03765198000474,53544.5971092
2023-08-23,11:39:18.000,235,10980083,13245,0,1692790757,13117.879462019999,87.03765198000474,53544.58313496
2023-08-23,11:39:19.000,235,10980062,13165,0,1692790758,13117.879462019999,87.05879937000282,53544.569160720006
2023-08-23,11:39:20.000,235,10980004,13445,0,1692790759,13117.919879879999,87.05175024000346,53544.6320448
2023-08-23,11:39:21.000,235,10980108,13325,0,1692790760,13117.852516779989,87.06584850000218,53544.618070560005
2023-08-23,11:39:22.000,235,10980083,13525,0,1692790761,13117.845780469994,87.05879937000282,53544.53422512
2023-08-23,11:39:23.000,235,10980027,13405,0,1692790762,13117.798626299998,87.13633980000304,53544.52025088001
2023-08-23,11:39:24.000,235,10980102,13285,0,1692790763,13117.812098919989,87.11519240999769,53544.50627664
2023-08-23,11:39:25.000,235,10980061,13005,0,1692790764,13117.879462019999,87.16453632000048,53544.61108344001
2023-08-23,11:39:26.000,235,10980087,13285,0,1692790765,13117.906407259994,87.1433889300024,53544.65300616
2023-08-23,11:39:27.000,235,10980126,13285,0,1692790766,13117.91314356999,87.18568370999856,53544.6320448
2023-08-23,11:39:28.000,235,10980106,13245,0,1692790767,13117.886198329994,87.17158544999984,53544.50627664
2023-08-23,11:39:29.000,235,10980038,13245,0,1692790768,13117.940088809999,87.16453632000048,53544.57614784
2023-08-23,11:39:30.000,235,10980091,13045,0,1692790769,13117.845780469994,87.1786345799992,53544.53422512
2023-08-23,11:39:31.000,235,10980111,13285,0,1692790770,13117.91314356999,87.19978197000455,53544.548199360004
2023-08-23,11:39:32.000,235,10980029,13085,0,1692790771,13117.879462019999,87.17158544999984,53544.47832816
2023-08-23,11:39:33.000,235,10980100,13005,0,1692790772,13117.886198329994,87.19978197000455,53544.47832816
2023-08-23,11:39:34.000,235,10980070,13325,0,1692790773,13117.98050667,87.22797849000199,53544.57614784
2023-08-23,11:39:35.000,235,10980086,13205,0,1692790774,13117.98050667,87.2420767500007,53544.527238
2023-08-23,11:39:36.000,235,10980086,12885,0,1692790775,13118.027660839994,87.21388023000327,53544.57614784
2023-08-23,11:39:37.000,235,10980076,13405,0,1692790776,13117.95356142999,87.28437153000414,53544.47832816
2023-08-23,11:39:38.000,235,10980097,13165,0,1692790777,13118.007451909994,87.26322413999878,53544.450379680005
2023-08-23,11:39:39.000,235,10980072,13285,0,1692790778,13117.98050667,87.23502762000135,53544.47134104001
2023-08-23,11:39:40.000,235,10980088,13165,0,1692790779,13117.98050667,87.27732240000478,53544.41544408
2023-08-23,11:39:41.000,235,10980087,13285,0,1692790780,13118.047869769995,87.2914206600035,53544.48531528
2023-08-23,11:39:42.000,235,10980053,12925,0,1692790781,13118.01418821999,87.26322413999878,53544.499289520005
2023-08-23,11:39:43.000,235,10980079,13325,0,1692790782,13118.027660839994,87.27732240000478,53544.52025088001
2023-08-23,11:39:44.000,235,10980094,13085,0,1692790783,13118.088287629995,87.2914206600035,53544.52025088001
2023-08-23,11:39:45.000,235,10980099,13245,0,1692790784,13118.04113346,87.31256805000157,53544.4573668
2023-08-23,11:39:46.000,235,10980090,13165,0,1692790785,13118.07481500999,87.28437153000414,53544.48531528
2023-08-23,11:39:47.000,235,10980064,13085,0,1692790786,13118.05460607999,87.29846979000286,53544.46435392
2023-08-23,11:39:48.000,235,10980091,13525,0,1692790787,13118.027660839994,87.32666631000029,53544.41544408
2023-08-23,11:39:49.000,235,10980107,13245,0,1692790788,13118.01418821999,87.36191196000436,53544.42243120001
2023-08-23,11:39:50.000,235,10980114,12965,0,1692790789,13118.088287629995,87.34076456999901,53544.49230240001
2023-08-23,11:39:51.000,235,10980105,13125,0,1692790790,13118.088287629995,87.35486282999773,53544.4573668
2023-08-23,11:39:52.000,235,10980081,13405,0,1692790791,13118.11523286999,87.35486282999773,53544.44339256001
2023-08-23,11:39:53.000,235,10980098,13205,0,1692790792,13118.007451909994,87.39715761000116,53544.39448272001
2023-08-23,11:39:54.000,235,10980122,13445,0,1692790793,13118.068078699995,87.43240325999795,53544.4573668
2023-08-23,11:39:55.000,235,10980076,13285,0,1692790794,13118.07481500999,87.3901084800018,53544.41544408
2023-08-23,11:39:56.000,235,10980061,13245,0,1692790795,13118.07481500999,87.40420674000052,53544.41544408
2023-08-23,11:39:57.000,235,10980091,13325,0,1692790796,13118.02092453,87.40420674000052,53544.37352136001
2023-08-23,11:39:58.000,235,10980112,13125,0,1692790797,13118.047869769995,87.41830499999924,53544.40845696
2023-08-23,11:39:59.000,235,10980124,13205,0,1692790798,13118.06134239,87.43240325999795,53544.47134104001
2023-08-23,11:40:00.000,235,10980068,12885,0,1692790799,13118.08155132,87.4253541299986,53544.44339256001
2023-08-23,11:40:01.000,235,10980109,13085,0,1692790800,13118.02092453,87.43945239000459,53544.42243120001
2023-08-23,11:40:02.000,235,10980101,13285,0,1692790801,13118.02092453,87.43945239000459,53544.36653424
2023-08-23,11:40:03.000,235,10980032,13285,0,1692790802,13118.01418821999,87.41830499999924,53544.39448272001
2023-08-23,11:40:04.000,235,10980016,13045,0,1692790803,13117.99397928999,87.45355065000331,53544.35954712
2023-08-23,11:40:05.000,235,10980086,13085,0,1692790804,13117.95356142999,87.44650152000395,53544.35256000001
2023-08-23,11:40:06.000,235,10980105,13325,0,1692790805,13117.99397928999,87.43945239000459,53544.331598640005
2023-08-23,11:40:07.000,235,10980079,13165,0,1692790806,13118.05460607999,87.44650152000395,53544.39448272001
2023-08-23,11:40:08.000,235,10980107,13085,0,1692790807,13118.01418821999,87.43240325999795,53544.33858576
2023-08-23,11:40:09.000,235,10980123,13405,0,1692790808,13118.007451909994,87.45355065000331,53544.28967592
2023-08-23,11:40:10.000,235,10980078,12965,0,1692790809,13118.01418821999,87.50994368999818,53544.22679184001
2023-08-23,11:40:11.000,235,10980107,13285,0,1692790810,13117.987242979994,87.48174717000074,53544.282688800005
2023-08-23,11:40:12.000,235,10980067,13005,0,1692790811,13117.987242979994,87.44650152000395,53544.27570168001
2023-08-23,11:40:13.000,235,10980064,13285,0,1692790812,13117.967034049994,87.43240325999795,53544.22679184001
2023-08-23,11:40:14.000,235,10980086,13325,0,1692790813,13118.047869769995,87.43945239000459,53544.345572879996
2023-08-23,11:40:15.000,235,10980085,13245,0,1692790814,13117.99397928999,87.44650152000395,53544.32461152001
2023-08-23,11:40:16.000,235,10980080,13045,0,1692790815,13118.047869769995,87.45355065000331,53544.36653424
2023-08-23,11:40:17.000,235,10980135,12885,0,1692790816,13118.027660839994,87.43945239000459,53544.32461152001
2023-08-23,11:40:18.000,235,10980081,12965,0,1692790817,13117.987242979994,87.43240325999795,53544.19884336
2023-08-23,11:40:19.000,235,10980065,13205,0,1692790818,13117.960297739999,87.41125586999988,53544.22679184001
2023-08-23,11:40:20.000,235,10980074,12925,0,1692790819,13117.99397928999,87.39715761000116,53544.19884336
2023-08-23,11:40:21.000,235,10980083,13205,0,1692790820,13118.01418821999,87.38305935000244,53544.22679184001
2023-08-23,11:40:22.000,235,10980097,13445,0,1692790821,13118.01418821999,87.36896109000372,53544.26172744
2023-08-23,11:40:23.000,235,10980077,13165,0,1692790822,13118.02092453,87.38305935000244,53544.26172744
2023-08-23,11:40:24.000,235,10980079,13165,0,1692790823,13118.07481500999,87.34076456999901,53544.233778960006
2023-08-23,11:40:25.000,235,10980125,13245,0,1692790824,13118.06134239,87.34781369999837,53544.19884336
2023-08-23,11:40:26.000,235,10980083,13165,0,1692790825,13118.06134239,87.34076456999901,53544.212817600004
2023-08-23,11:40:27.000,235,10980113,13085,0,1692790826,13118.04113346,87.36191196000436,53544.12897216
2023-08-23,11:40:28.000,235,10980095,13165,0,1692790827,13118.05460607999,87.35486282999773,53544.17089488
2023-08-23,11:40:29.000,235,10980061,13285,0,1692790828,13118.108496559995,87.32666631000029,53544.17089488
2023-08-23,11:40:30.000,235,10980051,12805,0,1692790829,13118.12196918,87.34076456999901,53544.19884336
2023-08-23,11:40:31.000,235,10980051,13045,0,1692790830,13118.148914419995,87.31256805000157,53544.177881999996
2023-08-23,11:40:32.000,235,10980055,13205,0,1692790831,13118.14217811,87.2914206600035,53544.15692064001
2023-08-23,11:40:33.000,235,10980083,13005,0,1692790832,13118.11523286999,87.29846979000286,53544.15692064001
2023-08-23,11:40:34.000,235,10980089,13045,0,1692790833,13118.148914419995,87.28437153000414,53544.163907760005
2023-08-23,11:40:35.000,235,10980059,13605,0,1692790834,13118.16238704,87.2914206600035,53544.177881999996
2023-08-23,11:40:36.000,235,10980055,13285,0,1692790835,13118.209541209995,87.30551892000221,53544.15692064001
2023-08-23,11:40:37.000,235,10980092,13085,0,1692790836,13118.17585965999,87.28437153000414,53544.15692064001
2023-08-23,11:40:38.000,235,10980098,13445,0,1692790837,13118.23648644999,87.27027326999814,53544.19884336
2023-08-23,11:40:39.000,235,10980055,13085,0,1692790838,13118.29711323999,87.26322413999878,53544.25474032001
2023-08-23,11:40:40.000,235,10980069,13285,0,1692790839,13118.330794789996,87.30551892000221,53544.26172744
2023-08-23,11:40:41.000,235,10980056,13205,0,1692790840,13118.30384955,87.27027326999814,53544.26172744
2023-08-23,11:40:42.000,235,10980030,12965,0,1692790841,13118.310585859996,87.2420767500007,53544.19884336
2023-08-23,11:40:43.000,235,10980087,13365,0,1692790842,13118.30384955,87.23502762000135,53544.20583048001
2023-08-23,11:40:44.000,235,10980047,13005,0,1692790843,13118.290376929996,87.25617500999942,53544.177881999996
2023-08-23,11:40:45.000,235,10980064,13285,0,1692790844,13118.351003719996,87.27027326999814,53544.2477532
2023-08-23,11:40:46.000,235,10980061,13245,0,1692790845,13118.425103130001,87.28437153000414,53544.27570168001
2023-08-23,11:40:47.000,235,10980052,13405,0,1692790846,13118.38468527,87.27027326999814,53544.24076608
2023-08-23,11:40:48.000,235,10980078,13325,0,1692790847,13118.391421579996,87.24912588000007,53544.17089488
2023-08-23,11:40:49.000,235,10980110,13125,0,1692790848,13118.452048369996,87.2420767500007,53544.29666304
2023-08-23,11:40:50.000,235,10980127,13485,0,1692790849,13118.458784679991,87.25617500999942,53544.25474032001
2023-08-23,11:40:51.000,235,10980068,13325,0,1692790850,13118.425103130001,87.2420767500007,53544.2477532
2023-08-23,11:40:52.000,235,10980069,12965,0,1692790851,13118.411630509996,87.24912588000007,53544.22679184001
2023-08-23,11:40:53.000,235,10980065,13085,0,1692790852,13118.425103130001,87.24912588000007,53544.27570168001
2023-08-23,11:40:54.000,235,10980054,13165,0,1692790853,13118.526147780001,87.23502762000135,53544.32461152001
2023-08-23,11:40:55.000,235,10980051,13245,0,1692790854,13118.512675159996,87.23502762000135,53544.26871456
2023-08-23,11:40:56.000,235,10980103,13045,0,1692790855,13118.559829329992,87.23502762000135,53544.345572879996
2023-08-23,11:40:57.000,235,10980079,13125,0,1692790856,13118.492466229996,87.22797849000199,53544.2477532
2023-08-23,11:40:58.000,235,10980076,13205,0,1692790857,13118.499202539992,87.23502762000135,53544.3176244
2023-08-23,11:40:59.000,235,10980092,13005,0,1692790858,13118.539620399992,87.2420767500007,53544.28967592
2023-08-23,11:41:00.000,235,10980067,13285,0,1692790859,13118.505938850001,87.22797849000199,53544.30365016001
2023-08-23,11:41:01.000,235,10980089,13005,0,1692790860,13118.559829329992,87.24912588000007,53544.345572879996
2023-08-23,11:41:02.000,235,10980057,12925,0,1692790861,13118.580038259992,87.27732240000478,53544.3176244
2023-08-23,11:41:03.000,235,10980081,13245,0,1692790862,13118.553093019997,87.27027326999814,53544.27570168001
2023-08-23,11:41:04.000,235,10980053,13325,0,1692790863,13118.593510879997,87.27732240000478,53544.30365016001
2023-08-23,11:41:05.000,235,10980150,13205,0,1692790864,13118.627192430002,87.27732240000478,53544.3176244
2023-08-23,11:41:06.000,235,10980107,13365,0,1692790865,13118.613719809997,87.28437153000414,53544.26871456
2023-08-23,11:41:07.000,235,10980079,13605,0,1692790866,13118.573301949997,87.29846979000286,53544.26172744
2023-08-23,11:41:08.000,235,10980083,13125,0,1692790867,13118.573301949997,87.31256805000157,53544.26871456
2023-08-23,11:41:09.000,235,10980047,13045,0,1692790868,13118.606983500002,87.2914206600035,53544.37352136001
2023-08-23,11:41:10.000,235,10980071,13005,0,1692790869,13118.654137669997,87.31256805000157,53544.33858576
2023-08-23,11:41:11.000,235,10980121,13125,0,1692790870,13118.647401360002,87.33371543999965,53544.33858576
2023-08-23,11:41:12.000,235,10980096,13245,0,1692790871,13118.667610290002,87.35486282999773,53544.36653424
2023-08-23,11:41:13.000,235,10980091,13125,0,1692790872,13118.627192430002,87.38305935000244,53544.35954712
2023-08-23,11:41:14.000,235,10980116,13125,0,1692790873,13118.640665049992,87.35486282999773,53544.35256000001
2023-08-23,11:41:15.000,235,10980061,13285,0,1692790874,13118.633928739997,87.36191196000436,53544.30365016001
2023-08-23,11:41:16.000,235,10980072,13245,0,1692790875,13118.613719809997,87.35486282999773,53544.35954712
2023-08-23,11:41:17.000,235,10980046,13285,0,1692790876,13118.627192430002,87.39715761000116,53544.31063728
2023-08-23,11:41:18.000,235,10980064,13405,0,1692790877,13118.633928739997,87.41830499999924,53544.3176244
2023-08-23,11:41:19.000,235,10980050,12925,0,1692790878,13118.667610290002,87.3901084800018,53544.41544408
2023-08-23,11:41:20.000,235,10980068,13085,0,1692790879,13118.660873979992,87.4253541299986,53544.36653424
2023-08-23,11:41:21.000,235,10980068,13285,0,1692790880,13118.640665049992,87.4253541299986,53544.30365016001
2023-08-23,11:41:22.000,235,10980083,12845,0,1692790881,13118.654137669997,87.41830499999924,53544.30365016001
2023-08-23,11:41:23.000,235,10980058,12965,0,1692790882,13118.613719809997,87.44650152000395,53544.282688800005
2023-08-23,11:41:24.000,235,10980103,13165,0,1692790883,13118.600247189992,87.46059978000267,53544.22679184001
2023-08-23,11:41:25.000,235,10980050,13125,0,1692790884,13118.660873979992,87.44650152000395,53544.282688800005
2023-08-23,11:41:26.000,235,10980099,12965,0,1692790885,13118.681082909992,87.48174717000074,53544.35954712
2023-08-23,11:41:27.000,235,10980069,13365,0,1692790886,13118.714764459997,87.46764891000203,53544.3874956
2023-08-23,11:41:28.000,235,10980075,12925,0,1692790887,13118.660873979992,87.47469804000139,53544.3176244
2023-08-23,11:41:29.000,235,10980054,13245,0,1692790888,13118.701291839992,87.46764891000203,53544.31063728
2023-08-23,11:41:30.000,235,10980089,13285,0,1692790889,13118.701291839992,87.44650152000395,53544.31063728
2023-08-23,11:41:31.000,235,10980061,13205,0,1692790890,13118.687819220002,87.4887963000001,53544.31063728
2023-08-23,11:41:32.000,235,10980071,13005,0,1692790891,13118.667610290002,87.46059978000267,53544.233778960006
2023-08-23,11:41:33.000,235,10980063,13245,0,1692790892,13118.674346599997,87.46764891000203,53544.24076608
2023-08-23,11:41:34.000,235,10980078,12965,0,1692790893,13118.728237080002,87.47469804000139,53544.282688800005
2023-08-23,11:41:35.000,235,10980054,13085,0,1692790894,13118.755182319997,87.46764891000203,53544.31063728
2023-08-23,11:41:36.000,235,10980039,13205,0,1692790895,13118.775391249997,87.48174717000074,53544.282688800005
2023-08-23,11:41:37.000,235,10980098,13125,0,1692790896,13118.687819220002,87.44650152000395,53544.2477532
2023-08-23,11:41:38.000,235,10980028,13525,0,1692790897,13118.768654940002,87.4887963000001,53544.3176244
2023-08-23,11:41:39.000,235,10980086,13165,0,1692790898,13118.755182319997,87.45355065000331,53544.28967592
2023-08-23,11:41:40.000,235,10980078,12765,0,1692790899,13118.802336489993,87.47469804000139,53544.31063728
2023-08-23,11:41:41.000,235,10980091,13205,0,1692790900,13118.788863870002,87.45355065000331,53544.30365016001
2023-08-23,11:41:42.000,235,10980093,13165,0,1692790901,13118.802336489993,87.49584542999946,53544.26172744
2023-08-23,11:41:43.000,235,10980117,12885,0,1692790902,13118.809072800002,87.4887963000001,53544.282688800005
2023-08-23,11:41:44.000,235,10980055,13045,0,1692790903,13118.896644829998,87.46764891000203,53544.3874956
2023-08-23,11:41:45.000,235,10980063,13165,0,1692790904,13118.876435899998,87.45355065000331,53544.39448272001
2023-08-23,11:41:46.000,235,10980083,13405,0,1692790905,13118.896644829998,87.43945239000459,53544.3176244
2023-08-23,11:41:47.000,235,10980092,13365,0,1692790906,13118.889908519988,87.46764891000203,53544.21980472
2023-08-23,11:41:48.000,235,10980088,12885,0,1692790907,13118.916853759998,87.43240325999795,53544.282688800005
2023-08-23,11:41:49.000,235,10980084,13205,0,1692790908,13119.031371029989,87.44650152000395,53544.29666304
2023-08-23,11:41:50.000,235,10980078,13165,0,1692790909,13119.044843649994,87.44650152000395,53544.37352136001
2023-08-23,11:41:51.000,235,10980105,13365,0,1692790910,13119.105470439994,87.41830499999924,53544.35256000001
2023-08-23,11:41:52.000,235,10980104,13125,0,1692790911,13119.085261509994,87.3901084800018,53544.32461152001
2023-08-23,11:41:53.000,235,10980082,13525,0,1692790912,13119.038107339999,87.4253541299986,53544.25474032001
2023-08-23,11:41:54.000,235,10980084,13085,0,1692790913,13119.11220674999,87.36896109000372,53544.33858576
2023-08-23,11:41:55.000,235,10980090,13125,0,1692790914,13119.139151989999,87.40420674000052,53544.35256000001
2023-08-23,11:41:56.000,235,10980074,13285,0,1692790915,13119.159360919999,87.39715761000116,53544.39448272001
2023-08-23,11:41:57.000,235,10980028,13045,0,1692790916,13119.15262460999,87.34781369999837,53544.345572879996
2023-08-23,11:41:58.000,235,10980070,13325,0,1692790917,13119.166097229994,87.35486282999773,53544.32461152001
2023-08-23,11:41:59.000,235,10980071,13125,0,1692790918,13119.24019664,87.35486282999773,53544.41544408
2023-08-23,11:42:00.000,235,10980122,12925,0,1692790919,13119.31429604999,87.34076456999901,53544.380508480004
2023-08-23,11:42:01.000,235,10980142,13445,0,1692790920,13119.30082343,87.35486282999773,53544.39448272001
2023-08-23,11:42:02.000,235,10980127,13005,0,1692790921,13119.30082343,87.32666631000029,53544.36653424
2023-08-23,11:42:03.000,235,10980118,13285,0,1692790922,13119.267141879995,87.32666631000029,53544.380508480004
2023-08-23,11:42:04.000,235,10980081,13205,0,1692790923,13119.27387818999,87.35486282999773,53544.36653424
2023-08-23,11:42:05.000,235,10980113,13165,0,1692790924,13119.30082343,87.34076456999901,53544.41544408
2023-08-23,11:42:06.000,235,10980109,12925,0,1692790925,13119.37492283999,87.27027326999814,53544.41544408
2023-08-23,11:42:07.000,235,10980104,12965,0,1692790926,13119.36145022,87.29846979000286,53544.42941832
2023-08-23,11:42:08.000,235,10980125,12965,0,1692790927,13119.38165915,87.27027326999814,53544.35256000001
2023-08-23,11:42:09.000,235,10980110,13405,0,1692790928,13119.37492283999,87.27732240000478,53544.42941832
2023-08-23,11:42:10.000,235,10980107,13165,0,1692790929,13119.42207701,87.25617500999942,53544.40845696
2023-08-23,11:42:11.000,235,10980097,13245,0,1692790930,13119.40186808,87.2420767500007,53544.42243120001
2023-08-23,11:42:12.000,235,10980076,13085,0,1692790931,13119.39513176999,87.22092936000263,53544.36653424
2023-08-23,11:42:13.000,235,10980072,12845,0,1692790932,13119.40186808,87.24912588000007,53544.33858576
2023-08-23,11:42:14.000,235,10980126,13325,0,1692790933,13119.47596748999,87.18568370999856,53544.40845696
2023-08-23,11:42:15.000,235,10980068,12965,0,1692790934,13119.4827038,87.17158544999984,53544.40845696
2023-08-23,11:42:16.000,235,10980092,13165,0,1692790935,13119.52312166,87.20683110000391,53544.40845696
2023-08-23,11:42:17.000,235,10980096,13005,0,1692790936,13119.449022249995,87.16453632000048,53544.380508480004
2023-08-23,11:42:18.000,235,10980106,13165,0,1692790937,13119.47596748999,87.12224154000432,53544.3874956
2023-08-23,11:42:19.000,235,10980124,13245,0,1692790938,13119.51638534999,87.12224154000432,53544.44339256001
2023-08-23,11:42:20.000,235,10980085,13205,0,1692790939,13119.53659427999,87.12929067000368,53544.4573668
2023-08-23,11:42:21.000,235,10980108,13085,0,1692790940,13119.49617641999,87.07289763000153,53544.42941832
2023-08-23,11:42:22.000,235,10980099,13365,0,1692790941,13119.509649039996,87.06584850000218,53544.40845696
2023-08-23,11:42:23.000,235,10980084,13325,0,1692790942,13119.52312166,87.03765198000474,53544.401469840006
2023-08-23,11:42:24.000,235,10980080,13205,0,1692790943,13119.570275829996,87.00240633000067,53544.44339256001
2023-08-23,11:42:25.000,235,10980128,13365,0,1692790944,13119.570275829996,86.99535720000131,53544.43640544
2023-08-23,11:42:26.000,235,10980049,13245,0,1692790945,13119.529857969996,87.01650458999939,53544.345572879996
2023-08-23,11:42:27.000,235,10980107,13285,0,1692790946,13119.509649039996,87.00240633000067,53544.401469840006
2023-08-23,11:42:28.000,235,10980126,13205,0,1692790947,13119.51638534999,86.95306241999788,53544.39448272001
2023-08-23,11:42:29.000,235,10980067,12965,0,1692790948,13119.577012139991,86.96011155000451,53544.46435392
2023-08-23,11:42:30.000,235,10980056,13285,0,1692790949,13119.62416631,86.91781677000108,53544.4573668
2023-08-23,11:42:31.000,235,10980078,13125,0,1692790950,13119.56353952,86.91781677000108,53544.40845696
2023-08-23,11:42:32.000,235,10980085,13285,0,1692790951,13119.56353952,86.896669380003,53544.36653424
2023-08-23,11:42:33.000,235,10980102,13285,0,1692790952,13119.49617641999,86.94601328999852,53544.37352136001
2023-08-23,11:42:34.000,235,10980092,13165,0,1692790953,13119.509649039996,86.92486590000044,53544.36653424
2023-08-23,11:42:35.000,235,10980085,13365,0,1692790954,13119.509649039996,86.9319150299998,53544.380508480004
2023-08-23,11:42:36.000,235,10980064,13165,0,1692790955,13119.51638534999,86.90371851000236,53544.37352136001
2023-08-23,11:42:37.000,235,10980106,13565,0,1692790956,13119.49617641999,86.88962025000365,53544.32461152001
2023-08-23,11:42:38.000,235,10980062,13405,0,1692790957,13119.54333059,86.86847285999829,53544.39448272001
2023-08-23,11:42:39.000,235,10980091,13205,0,1692790958,13119.53659427999,86.85437459999957,53544.41544408
2023-08-23,11:42:40.000,235,10980112,13445,0,1692790959,13119.56353952,86.84027634000086,53544.42243120001
2023-08-23,11:42:41.000,235,10980136,13605,0,1692790960,13119.53659427999,86.81207982000342,53544.380508480004
2023-08-23,11:42:42.000,235,10980070,13605,0,1692790961,13119.54333059,86.7979815600047,53544.37352136001
2023-08-23,11:42:43.000,235,10980099,13325,0,1692790962,13119.50291273,86.79093242999807,53544.345572879996
2023-08-23,11:42:44.000,235,10980055,12965,0,1692790963,13119.47596748999,86.76978503999999,53544.35256000001
2023-08-23,11:42:45.000,235,10980077,13045,0,1692790964,13119.509649039996,86.75568678000127,53544.33858576
2023-08-23,11:42:46.000,235,10980101,13165,0,1692790965,13119.53659427999,86.69929373999912,53544.42243120001
2023-08-23,11:42:47.000,235,10980062,13165,0,1692790966,13119.489440109995,86.76273591000063,53544.401469840006
2023-08-23,11:42:48.000,235,10980084,13165,0,1692790967,13119.489440109995,86.70634286999848,53544.42243120001
2023-08-23,11:42:49.000,235,10980092,13285,0,1692790968,13119.428813319995,86.74863765000191,53544.37352136001
2023-08-23,11:42:50.000,235,10980122,12925,0,1692790969,13119.449022249995,86.74863765000191,53544.39448272001
2023-08-23,11:42:51.000,235,10980079,13165,0,1692790970,13119.428813319995,86.72749026000383,53544.41544408
2023-08-23,11:42:52.000,235,10980060,13605,0,1692790971,13119.39513176999,86.75568678000127,53544.401469840006
2023-08-23,11:42:53.000,235,10980071,13285,0,1692790972,13119.368186529995,86.71339199999784,53544.37352136001
2023-08-23,11:42:54.000,235,10980077,13285,0,1692790973,13119.44228594,86.67109722000168,53544.450379680005
2023-08-23,11:42:55.000,235,10980081,13085,0,1692790974,13119.40186808,86.72044113000447,53544.450379680005
2023-08-23,11:42:56.000,235,10980070,13445,0,1692790975,13119.37492283999,86.69929373999912,53544.47134104001
2023-08-23,11:42:57.000,235,10980112,13285,0,1692790976,13119.33450497999,86.69929373999912,53544.37352136001
2023-08-23,11:42:58.000,235,10980071,13285,0,1692790977,13119.32103236,86.69224460999976,53544.47832816
2023-08-23,11:42:59.000,235,10980155,13365,0,1692790978,13119.31429604999,86.72044113000447,53544.513263759996
2023-08-23,11:43:00.000,235,10980104,13285,0,1692790979,13119.327768669995,86.72044113000447,53544.46435392
2023-08-23,11:43:01.000,235,10980090,13125,0,1692790980,13119.29408711999,86.6851954800004,53544.450379680005
2023-08-23,11:43:02.000,235,10980135,13245,0,1692790981,13119.24019664,86.71339199999784,53544.37352136001
2023-08-23,11:43:03.000,235,10980073,13125,0,1692790982,13119.246932949995,86.67109722000168,53544.46435392
2023-08-23,11:43:04.000,235,10980059,13085,0,1692790983,13119.267141879995,86.67109722000168,53544.46435392
2023-08-23,11:43:05.000,235,10980101,13045,0,1692790984,13119.206515089994,86.67109722000168,53544.42243120001
2023-08-23,11:43:06.000,235,10980117,13205,0,1692790985,13119.166097229994,86.67109722000168,53544.42941832
2023-08-23,11:43:07.000,235,10980098,13125,0,1692790986,13119.139151989999,86.70634286999848,53544.33858576
2023-08-23,11:43:08.000,235,10980093,13125,0,1692790987,13119.13241567999,86.72749026000383,53544.33858576
2023-08-23,11:43:09.000,235,10980088,13005,0,1692790988,13119.139151989999,86.67109722000168,53544.35256000001
2023-08-23,11:43:10.000,235,10980103,13285,0,1692790989,13119.15262460999,86.69929373999912,53544.4573668
2023-08-23,11:43:11.000,235,10980073,13045,0,1692790990,13119.13241567999,86.67109722000168,53544.47134104001
2023-08-23,11:43:12.000,235,10980093,13245,0,1692790991,13119.125679369994,86.72044113000447,53544.37352136001
2023-08-23,11:43:13.000,235,10980153,13645,0,1692790992,13119.024634719994,86.73453939000319,53544.37352136001
2023-08-23,11:43:14.000,235,10980096,12965,0,1692790993,13119.011162099989,86.70634286999848,53544.35954712
2023-08-23,11:43:15.000,235,10980099,12965,0,1692790994,13119.031371029989,86.71339199999784,53544.36653424
2023-08-23,11:43:16.000,235,10980068,13125,0,1692790995,13118.997689479998,86.71339199999784,53544.401469840006
2023-08-23,11:43:17.000,235,10980075,13445,0,1692790996,13118.950535309988,86.69929373999912,53544.331598640005
2023-08-23,11:43:18.000,235,10980097,13165,0,1692790997,13118.990953169989,86.74158852000255,53544.345572879996
2023-08-23,11:43:19.000,235,10980073,12965,0,1692790998,13118.984216859993,86.72044113000447,53544.33858576
2023-08-23,11:43:20.000,235,10980088,13365,0,1692790999,13118.997689479998,86.72044113000447,53544.380508480004
2023-08-23,11:43:21.000,235,10980149,13165,0,1692791000,13118.943798999993,86.74158852000255,53544.35954712
2023-08-23,11:43:22.000,235,10980116,13445,0,1692791001,13118.943798999993,86.75568678000127,53544.35954712
2023-08-23,11:43:23.000,235,10980104,13205,0,1692791002,13118.856226969998,86.76978503999999,53544.31063728
2023-08-23,11:43:24.000,235,10980104,13165,0,1692791003,13118.842754349993,86.71339199999784,53544.233778960006
2023-08-23,11:43:25.000,235,10980057,12925,0,1692791004,13118.896644829998,86.76978503999999,53544.33858576
2023-08-23,11:43:26.000,235,10980104,13005,0,1692791005,13118.856226969998,86.74863765000191,53544.31063728
2023-08-23,11:43:27.000,235,10980068,13445,0,1692791006,13118.856226969998,86.75568678000127,53544.29666304
2023-08-23,11:43:28.000,235,10980149,13205,0,1692791007,13118.815809109998,86.7838832999987,53544.28967592
2023-08-23,11:43:29.000,235,10980035,13125,0,1692791008,13118.842754349993,86.82617808000214,53544.29666304
2023-08-23,11:43:30.000,235,10980073,13125,0,1692791009,13118.782127559993,86.80503069000406,53544.282688800005
2023-08-23,11:43:31.000,235,10980083,13245,0,1692791010,13118.741709699992,86.84732547000021,53544.26871456
2023-08-23,11:43:32.000,235,10980091,13165,0,1692791011,13118.694555529997,86.88257112000429,53544.233778960006
2023-08-23,11:43:33.000,235,10980081,13085,0,1692791012,13118.687819220002,86.86142372999893,53544.19185624
2023-08-23,11:43:34.000,235,10980084,13445,0,1692791013,13118.741709699992,86.84732547000021,53544.30365016001
2023-08-23,11:43:35.000,235,10980100,13445,0,1692791014,13118.761918629993,86.896669380003,53544.233778960006
2023-08-23,11:43:36.000,235,10980087,13085,0,1692791015,13118.714764459997,86.90371851000236,53544.26172744
2023-08-23,11:43:37.000,235,10980044,13125,0,1692791016,13118.640665049992,86.90371851000236,53544.15692064001
2023-08-23,11:43:38.000,235,10980097,13005,0,1692791017,13118.654137669997,86.896669380003,53544.15692064001
2023-08-23,11:43:39.000,235,10980049,13085,0,1692791018,13118.667610290002,86.96716068000387,53544.18486912001
2023-08-23,11:43:40.000,235,10980145,13125,0,1692791019,13118.620456119992,86.97420981000323,53544.14993352
2023-08-23,11:43:41.000,235,10980043,13205,0,1692791020,13118.647401360002,86.98125894000259,53544.19185624
2023-08-23,11:43:42.000,235,10980099,13165,0,1692791021,13118.633928739997,87.00945546000003,53544.1429464
2023-08-23,11:43:43.000,235,10980069,13085,0,1692791022,13118.640665049992,87.02355371999874,53544.114997920005
2023-08-23,11:43:44.000,235,10980068,13085,0,1692791023,13118.640665049992,87.01650458999939,53544.18486912001
2023-08-23,11:43:45.000,235,10980048,13205,0,1692791024,13118.593510879997,87.05879937000282,53544.114997920005
2023-08-23,11:43:46.000,235,10980055,13165,0,1692791025,13118.593510879997,87.03765198000474,53544.1429464
2023-08-23,11:43:47.000,235,10980090,13085,0,1692791026,13118.559829329992,87.09404501999961,53544.05211384
2023-08-23,11:43:48.000,235,10980072,13285,0,1692791027,13118.532884089997,87.0306028499981,53544.09403656
2023-08-23,11:43:49.000,235,10980037,13085,0,1692791028,13118.559829329992,87.06584850000218,53544.08704944001
2023-08-23,11:43:50.000,235,10980072,13365,0,1692791029,13118.620456119992,87.08699589000025,53544.12897216
2023-08-23,11:43:51.000,235,10980071,13165,0,1692791030,13118.613719809997,87.10109414999897,53544.10102368
2023-08-23,11:43:52.000,235,10980063,12885,0,1692791031,13118.573301949997,87.12224154000432,53544.08704944001
2023-08-23,11:43:53.000,235,10980086,12765,0,1692791032,13118.519411469992,87.15043806000176,53543.996216880005
2023-08-23,11:43:54.000,235,10980031,13445,0,1692791033,13118.505938850001,87.13633980000304,53544.01717824001
2023-08-23,11:43:55.000,235,10980095,13325,0,1692791034,13118.553093019997,87.1786345799992,53544.066088080006
2023-08-23,11:43:56.000,235,10980063,13165,0,1692791035,13118.553093019997,87.15043806000176,53544.10102368
2023-08-23,11:43:57.000,235,10980051,13325,0,1692791036,13118.559829329992,87.19273283999792,53544.003204
2023-08-23,11:43:58.000,235,10980141,13365,0,1692791037,13118.539620399992,87.22092936000263,53544.01717824001
2023-08-23,11:43:59.000,235,10980089,12965,0,1692791038,13118.566565640001,87.22092936000263,53543.947307040005
2023-08-23,11:44:00.000,235,10980115,13165,0,1692791039,13118.600247189992,87.1786345799992,53544.03813960001
2023-08-23,11:44:01.000,235,10980092,13365,0,1692791040,13118.566565640001,87.23502762000135,53543.96826840001
2023-08-23,11:44:02.000,235,10980110,13245,0,1692791041,13118.586774570002,87.1786345799992,53543.996216880005
2023-08-23,11:44:03.000,235,10980065,13405,0,1692791042,13118.586774570002,87.20683110000391,53543.94031992001
2023-08-23,11:44:04.000,235,10980073,13365,0,1692791043,13118.526147780001,87.20683110000391,53543.94031992001
2023-08-23,11:44:05.000,235,10980066,12885,0,1692791044,13118.640665049992,87.22797849000199,53543.98922976001
2023-08-23,11:44:06.000,235,10980090,13125,0,1692791045,13118.654137669997,87.23502762000135,53544.08006232
2023-08-23,11:44:07.000,235,10980034,13245,0,1692791046,13118.667610290002,87.22797849000199,53543.98224264
2023-08-23,11:44:08.000,235,10980045,13405,0,1692791047,13118.647401360002,87.22797849000199,53544.003204
2023-08-23,11:44:09.000,235,10980071,13165,0,1692791048,13118.627192430002,87.25617500999942,53544.02416536
2023-08-23,11:44:10.000,235,10980081,13205,0,1692791049,13118.660873979992,87.26322413999878,53543.98224264
2023-08-23,11:44:11.000,235,10980054,13325,0,1692791050,13118.627192430002,87.29846979000286,53543.97525552
2023-08-23,11:44:12.000,235,10980090,12925,0,1692791051,13118.633928739997,87.2914206600035,53543.95429416
2023-08-23,11:44:13.000,235,10980101,13085,0,1692791052,13118.633928739997,87.29846979000286,53543.98224264
2023-08-23,11:44:14.000,235,10980091,13125,0,1692791053,13118.714764459997,87.27732240000478,53543.996216880005
2023-08-23,11:44:15.000,235,10980089,13165,0,1692791054,13118.734973389997,87.27027326999814,53544.010191119996
2023-08-23,11:44:16.000,235,10980094,13325,0,1692791055,13118.741709699992,87.31961718000093,53543.947307040005
2023-08-23,11:44:17.000,235,10980122,13485,0,1692791056,13118.721500769992,87.32666631000029,53543.947307040005
2023-08-23,11:44:18.000,235,10980029,13245,0,1692791057,13118.741709699992,87.31961718000093,53543.97525552
2023-08-23,11:44:19.000,235,10980073,13165,0,1692791058,13118.768654940002,87.31961718000093,53543.96128128
2023-08-23,11:44:20.000,235,10980108,13205,0,1692791059,13118.788863870002,87.34781369999837,53543.947307040005
2023-08-23,11:44:21.000,235,10980075,13365,0,1692791060,13118.775391249997,87.34781369999837,53543.96128128
2023-08-23,11:44:22.000,235,10980066,13165,0,1692791061,13118.748446010002,87.34781369999837,53543.91935856001
2023-08-23,11:44:23.000,235,10980080,13285,0,1692791062,13118.768654940002,87.37601022000308,53543.96128128
2023-08-23,11:44:24.000,235,10980079,13245,0,1692791063,13118.836018039998,87.38305935000244,53543.98224264
2023-08-23,11:44:25.000,235,10980123,12965,0,1692791064,13118.815809109998,87.41125586999988,53543.947307040005
2023-08-23,11:44:26.000,235,10980096,13125,0,1692791065,13118.849490660003,87.37601022000308,53543.95429416
2023-08-23,11:44:27.000,235,10980089,13205,0,1692791066,13118.795600179998,87.43945239000459,53543.90538432
2023-08-23,11:44:28.000,235,10980079,13325,0,1692791067,13118.795600179998,87.39715761000116,53543.87044872001
2023-08-23,11:44:29.000,235,10980108,13285,0,1692791068,13118.862963279993,87.41125586999988,53543.92634568
2023-08-23,11:44:30.000,235,10980122,13205,0,1692791069,13118.883172209993,87.37601022000308,53543.91237144
2023-08-23,11:44:31.000,235,10980098,13205,0,1692791070,13118.889908519988,87.36191196000436,53543.94031992001
2023-08-23,11:44:32.000,235,10980088,13165,0,1692791071,13118.889908519988,87.36896109000372,53543.89141008001
2023-08-23,11:44:33.000,235,10980118,13285,0,1692791072,13118.856226969998,87.39715761000116,53543.84948736001
2023-08-23,11:44:34.000,235,10980103,13005,0,1692791073,13118.883172209993,87.34781369999837,53543.90538432
2023-08-23,11:44:35.000,235,10980082,13285,0,1692791074,13118.950535309988,87.40420674000052,53543.898397200006
2023-08-23,11:44:36.000,235,10980048,13325,0,1692791075,13118.950535309988,87.34781369999837,53543.88442296
2023-08-23,11:44:37.000,235,10980103,13085,0,1692791076,13118.930326379988,87.39715761000116,53543.87044872001
2023-08-23,11:44:38.000,235,10980121,13285,0,1692791077,13118.970744239989,87.36896109000372,53543.87044872001
2023-08-23,11:44:39.000,235,10980102,13205,0,1692791078,13118.990953169989,87.38305935000244,53543.90538432
2023-08-23,11:44:40.000,235,10980081,13365,0,1692791079,13119.031371029989,87.35486282999773,53543.91237144
2023-08-23,11:44:41.000,235,10980086,13005,0,1692791080,13119.031371029989,87.37601022000308,53543.877435840004
2023-08-23,11:44:42.000,235,10980066,13325,0,1692791081,13119.038107339999,87.32666631000029,53543.8634616
2023-08-23,11:44:43.000,235,10980093,13125,0,1692791082,13119.004425789994,87.32666631000029,53543.842500239996
2023-08-23,11:44:44.000,235,10980104,13085,0,1692791083,13118.964007929993,87.34781369999837,53543.80756464
2023-08-23,11:44:45.000,235,10980088,13325,0,1692791084,13119.031371029989,87.37601022000308,53543.82153888001
2023-08-23,11:44:46.000,235,10980101,13125,0,1692791085,13119.139151989999,87.2914206600035,53543.91935856001
2023-08-23,11:44:47.000,235,10980111,12925,0,1692791086,13119.11220674999,87.31256805000157,53543.94031992001
2023-08-23,11:44:48.000,235,10980101,13365,0,1692791087,13119.125679369994,87.29846979000286,53543.947307040005
2023-08-23,11:44:49.000,235,10980105,13365,0,1692791088,13119.091997819989,87.33371543999965,53543.87044872001
2023-08-23,11:44:50.000,235,10980133,13325,0,1692791089,13119.091997819989,87.31256805000157,53543.842500239996
2023-08-23,11:44:51.000,235,10980032,13405,0,1692791090,13119.13241567999,87.30551892000221,53543.92634568
2023-08-23,11:44:52.000,235,10980109,13245,0,1692791091,13119.105470439994,87.31961718000093,53543.8634616
2023-08-23,11:44:53.000,235,10980078,13045,0,1692791092,13119.118943059999,87.31961718000093,53543.88442296
2023-08-23,11:44:54.000,235,10980087,13405,0,1692791093,13119.166097229994,87.30551892000221,53543.898397200006
2023-08-23,11:44:55.000,235,10980101,13285,0,1692791094,13119.166097229994,87.2914206600035,53543.91237144
2023-08-23,11:44:56.000,235,10980090,13365,0,1692791095,13119.17956985,87.26322413999878,53543.92634568
2023-08-23,11:44:57.000,235,10980111,13765,0,1692791096,13119.091997819989,87.31961718000093,53543.85647448
2023-08-23,11:44:58.000,235,10980096,13285,0,1692791097,13119.139151989999,87.27732240000478,53543.90538432
2023-08-23,11:44:59.000,235,10980108,13245,0,1692791098,13119.139151989999,87.30551892000221,53543.89141008001
2023-08-23,11:45:00.000,235,10980117,13045,0,1692791099,13119.139151989999,87.28437153000414,53543.90538432
2023-08-23,11:45:01.000,235,10980085,12925,0,1692791100,13119.139151989999,87.31256805000157,53543.898397200006
2023-08-23,11:45:02.000,235,10980090,13285,0,1692791101,13119.139151989999,87.27732240000478,53543.877435840004
2023-08-23,11:45:03.000,235,10980060,13365,0,1692791102,13119.15262460999,87.28437153000414,53543.85647448
2023-08-23,11:45:04.000,235,10980133,13525,0,1692791103,13119.17956985,87.2914206600035,53543.85647448
2023-08-23,11:45:05.000,235,10980108,12965,0,1692791104,13119.15262460999,87.27027326999814,53543.91237144
2023-08-23,11:45:06.000,235,10980087,13245,0,1692791105,13119.206515089994,87.2914206600035,53543.9333328
2023-08-23,11:45:07.000,235,10980091,13125,0,1692791106,13119.125679369994,87.30551892000221,53543.80756464
2023-08-23,11:45:08.000,235,10980100,13245,0,1692791107,13119.125679369994,87.2914206600035,53543.89141008001
2023-08-23,11:45:09.000,235,10980067,12925,0,1692791108,13119.159360919999,87.31256805000157,53543.92634568
2023-08-23,11:45:10.000,235,10980091,13205,0,1692791109,13119.17956985,87.28437153000414,53543.947307040005
2023-08-23,11:45:11.000,235,10980121,12925,0,1692791110,13119.19977878,87.29846979000286,53543.996216880005
2023-08-23,11:45:12.000,235,10980082,13365,0,1692791111,13119.206515089994,87.30551892000221,53543.898397200006
2023-08-23,11:45:13.000,235,10980061,13445,0,1692791112,13119.125679369994,87.31256805000157,53543.842500239996
2023-08-23,11:45:14.000,235,10980144,13325,0,1692791113,13119.139151989999,87.34076456999901,53543.828526000005
2023-08-23,11:45:15.000,235,10980091,13205,0,1692791114,13119.118943059999,87.32666631000029,53543.877435840004
2023-08-23,11:45:16.000,235,10980101,13085,0,1692791115,13119.166097229994,87.31961718000093,53543.84948736001
2023-08-23,11:45:17.000,235,10980092,13205,0,1692791116,13119.098734129999,87.31961718000093,53543.81455176
2023-08-23,11:45:18.000,235,10980083,13205,0,1692791117,13119.139151989999,87.32666631000029,53543.87044872001
2023-08-23,11:45:19.000,235,10980088,13285,0,1692791118,13119.186306159994,87.33371543999965,53543.877435840004
2023-08-23,11:45:20.000,235,10980075,13125,0,1692791119,13119.186306159994,87.31961718000093,53543.898397200006
2023-08-23,11:45:21.000,235,10980098,13125,0,1692791120,13119.145888299994,87.36191196000436,53543.89141008001
2023-08-23,11:45:22.000,235,10980100,13285,0,1692791121,13119.139151989999,87.30551892000221,53543.83551312
2023-08-23,11:45:23.000,235,10980112,13085,0,1692791122,13119.058316269999,87.34076456999901,53543.76564192
2023-08-23,11:45:24.000,235,10980058,13205,0,1692791123,13119.098734129999,87.31961718000093,53543.82153888001
2023-08-23,11:45:25.000,235,10980102,13525,0,1692791124,13119.145888299994,87.32666631000029,53543.81455176
2023-08-23,11:45:26.000,235,10980104,13165,0,1692791125,13119.186306159994,87.29846979000286,53543.842500239996
2023-08-23,11:45:27.000,235,10980086,13325,0,1692791126,13119.145888299994,87.29846979000286,53543.89141008001
2023-08-23,11:45:28.000,235,10980127,13085,0,1692791127,13119.105470439994,87.30551892000221,53543.7935904
2023-08-23,11:45:29.000,235,10980133,13045,0,1692791128,13119.078525199999,87.28437153000414,53543.7935904
2023-08-23,11:45:30.000,235,10980067,13245,0,1692791129,13119.078525199999,87.25617500999942,53543.7935904
2023-08-23,11:45:31.000,235,10980078,13205,0,1692791130,13119.105470439994,87.25617500999942,53543.82153888001
2023-08-23,11:45:32.000,235,10980118,13325,0,1692791131,13119.058316269999,87.24912588000007,53543.779616160005
2023-08-23,11:45:33.000,235,10980076,13005,0,1692791132,13119.044843649994,87.2420767500007,53543.75166768001
2023-08-23,11:45:34.000,235,10980116,13325,0,1692791133,13119.105470439994,87.2420767500007,53543.80756464
2023-08-23,11:45:35.000,235,10980093,13165,0,1692791134,13119.118943059999,87.23502762000135,53543.842500239996
2023-08-23,11:45:36.000,235,10980092,13165,0,1692791135,13119.118943059999,87.24912588000007,53543.81455176
2023-08-23,11:45:37.000,235,10980102,13205,0,1692791136,13119.031371029989,87.23502762000135,53543.779616160005
2023-08-23,11:45:38.000,235,10980087,13405,0,1692791137,13119.085261509994,87.22797849000199,53543.75166768001
2023-08-23,11:45:39.000,235,10980064,13245,0,1692791138,13119.051579959989,87.22092936000263,53543.7935904
2023-08-23,11:45:40.000,235,10980061,13325,0,1692791139,13119.098734129999,87.22092936000263,53543.77262904001
2023-08-23,11:45:41.000,235,10980044,13085,0,1692791140,13119.078525199999,87.22797849000199,53543.828526000005
2023-08-23,11:45:42.000,235,10980088,12925,0,1692791141,13119.058316269999,87.24912588000007,53543.7586548
2023-08-23,11:45:43.000,235,10980074,13005,0,1692791142,13119.085261509994,87.23502762000135,53543.80756464
2023-08-23,11:45:44.000,235,10980072,13245,0,1692791143,13119.11220674999,87.2420767500007,53543.83551312
2023-08-23,11:45:45.000,235,10980071,13165,0,1692791144,13119.078525199999,87.21388023000327,53543.78660328
2023-08-23,11:45:46.000,235,10980076,13245,0,1692791145,13119.085261509994,87.23502762000135,53543.74468056
2023-08-23,11:45:47.000,235,10980110,13245,0,1692791146,13119.044843649994,87.23502762000135,53543.78660328
2023-08-23,11:45:48.000,235,10980096,13005,0,1692791147,13119.004425789994,87.25617500999942,53543.709744960004
2023-08-23,11:45:49.000,235,10980095,13565,0,1692791148,13119.058316269999,87.2420767500007,53543.7586548
2023-08-23,11:45:50.000,235,10980078,13005,0,1692791149,13119.118943059999,87.23502762000135,53543.779616160005
2023-08-23,11:45:51.000,235,10980062,13125,0,1692791150,13119.065052579994,87.22092936000263,53543.78660328
2023-08-23,11:45:52.000,235,10980071,13405,0,1692791151,13119.044843649994,87.2420767500007,53543.7935904
2023-08-23,11:45:53.000,235,10980136,13365,0,1692791152,13119.038107339999,87.24912588000007,53543.71673208
2023-08-23,11:45:54.000,235,10980108,13245,0,1692791153,13118.997689479998,87.25617500999942,53543.730706320006
2023-08-23,11:45:55.000,235,10980076,13245,0,1692791154,13119.051579959989,87.27027326999814,53543.71673208
2023-08-23,11:45:56.000,235,10980083,12925,0,1692791155,13119.065052579994,87.27732240000478,53543.75166768001
2023-08-23,11:45:57.000,235,10980081,13125,0,1692791156,13118.997689479998,87.25617500999942,53543.66782224
2023-08-23,11:45:58.000,235,10980067,13245,0,1692791157,13119.038107339999,87.27732240000478,53543.7586548
2023-08-23,11:45:59.000,235,10980100,13805,0,1692791158,13119.038107339999,87.26322413999878,53543.82153888001
2023-08-23,11:46:00.000,235,10980104,13085,0,1692791159,13119.044843649994,87.26322413999878,53543.75166768001
2023-08-23,11:46:01.000,235,10980125,13445,0,1692791160,13118.990953169989,87.26322413999878,53543.7586548
2023-08-23,11:46:02.000,235,10980116,13005,0,1692791161,13119.004425789994,87.29846979000286,53543.72371920001
2023-08-23,11:46:03.000,235,10980041,13405,0,1692791162,13118.970744239989,87.26322413999878,53543.71673208
2023-08-23,11:46:04.000,235,10980109,13365,0,1692791163,13118.950535309988,87.28437153000414,53543.63987376
2023-08-23,11:46:05.000,235,10980072,13245,0,1692791164,13118.964007929993,87.27027326999814,53543.709744960004
2023-08-23,11:46:06.000,235,10980117,13445,0,1692791165,13118.977480549998,87.27027326999814,53543.73769344
2023-08-23,11:46:07.000,235,10980056,13325,0,1692791166,13118.957271619998,87.2914206600035,53543.70275784001
2023-08-23,11:46:08.000,235,10980057,13245,0,1692791167,13118.930326379988,87.28437153000414,53543.660835120005
2023-08-23,11:46:09.000,235,10980094,12965,0,1692791168,13118.916853759998,87.26322413999878,53543.674809359996
2023-08-23,11:46:10.000,235,10980059,13365,0,1692791169,13118.923590069993,87.28437153000414,53543.6887836
2023-08-23,11:46:11.000,235,10980096,13085,0,1692791170,13118.923590069993,87.27732240000478,53543.72371920001
2023-08-23,11:46:12.000,235,10980088,13285,0,1692791171,13118.916853759998,87.27732240000478,53543.660835120005
2023-08-23,11:46:13.000,235,10980080,13125,0,1692791172,13118.869699589988,87.24912588000007,53543.65384800001
2023-08-23,11:46:14.000,235,10980048,13205,0,1692791173,13118.937062689998,87.26322413999878,53543.72371920001
2023-08-23,11:46:15.000,235,10980133,13005,0,1692791174,13118.943798999993,87.27027326999814,53543.69577072
2023-08-23,11:46:16.000,235,10980107,13325,0,1692791175,13118.950535309988,87.2914206600035,53543.71673208
2023-08-23,11:46:17.000,235,10980105,13045,0,1692791176,13118.957271619998,87.2420767500007,53543.72371920001
2023-08-23,11:46:18.000,235,10980106,13285,0,1692791177,13118.883172209993,87.27027326999814,53543.64686088
2023-08-23,11:46:19.000,235,10980086,13285,0,1692791178,13118.876435899998,87.25617500999942,53543.59096392
2023-08-23,11:46:20.000,235,10980046,13325,0,1692791179,13118.910117449988,87.25617500999942,53543.66782224
2023-08-23,11:46:21.000,235,10980058,13245,0,1692791180,13118.923590069993,87.22797849000199,53543.69577072
2023-08-23,11:46:22.000,235,10980083,12965,0,1692791181,13118.862963279993,87.22797849000199,53543.62589952
2023-08-23,11:46:23.000,235,10980061,12965,0,1692791182,13118.862963279993,87.21388023000327,53543.60493816001
2023-08-23,11:46:24.000,235,10980033,13325,0,1692791183,13118.923590069993,87.22797849000199,53543.63987376
2023-08-23,11:46:25.000,235,10980075,13445,0,1692791184,13118.876435899998,87.22092936000263,53543.66782224
2023-08-23,11:46:26.000,235,10980060,13125,0,1692791185,13118.869699589988,87.26322413999878,53543.69577072
2023-08-23,11:46:27.000,235,10980088,13245,0,1692791186,13118.829281730003,87.24912588000007,53543.64686088
2023-08-23,11:46:28.000,235,10980086,13325,0,1692791187,13118.802336489993,87.25617500999942,53543.62589952
2023-08-23,11:46:29.000,235,10980066,12925,0,1692791188,13118.822545419993,87.24912588000007,53543.68179648001
2023-08-23,11:46:30.000,235,10980065,13125,0,1692791189,13118.849490660003,87.2420767500007,53543.69577072
2023-08-23,11:46:31.000,235,10980066,13365,0,1692791190,13118.856226969998,87.21388023000327,53543.70275784001
2023-08-23,11:46:32.000,235,10980080,13205,0,1692791191,13118.802336489993,87.25617500999942,53543.59096392
2023-08-23,11:46:33.000,235,10980091,12685,0,1692791192,13118.761918629993,87.27027326999814,53543.611925280005
2023-08-23,11:46:34.000,235,10980113,12925,0,1692791193,13118.768654940002,87.23502762000135,53543.60493816001
2023-08-23,11:46:35.000,235,10980034,13245,0,1692791194,13118.755182319997,87.27027326999814,53543.62589952
2023-08-23,11:46:36.000,235,10980101,12765,0,1692791195,13118.728237080002,87.27732240000478,53543.62589952
2023-08-23,11:46:37.000,235,10980096,12965,0,1692791196,13118.734973389997,87.27732240000478,53543.611925280005
2023-08-23,11:46:38.000,235,10980080,12845,0,1692791197,13118.681082909992,87.27027326999814,53543.60493816001
2023-08-23,11:46:39.000,235,10980087,13045,0,1692791198,13118.708028150002,87.22092936000263,53543.63288664001
2023-08-23,11:46:40.000,235,10980092,13165,0,1692791199,13118.701291839992,87.22092936000263,53543.611925280005
2023-08-23,11:46:41.000,235,10980084,13445,0,1692791200,13118.708028150002,87.23502762000135,53543.59096392
2023-08-23,11:46:42.000,235,10980084,13045,0,1692791201,13118.647401360002,87.27027326999814,53543.611925280005
2023-08-23,11:46:43.000,235,10980072,13325,0,1692791202,13118.633928739997,87.27027326999814,53543.507118479996
2023-08-23,11:46:44.000,235,10980080,13485,0,1692791203,13118.620456119992,87.28437153000414,53543.493144240005
2023-08-23,11:46:45.000,235,10980109,13085,0,1692791204,13118.674346599997,87.26322413999878,53543.542054080004
2023-08-23,11:46:46.000,235,10980082,13085,0,1692791205,13118.667610290002,87.27027326999814,53543.63288664001
2023-08-23,11:46:47.000,235,10980048,13045,0,1692791206,13118.593510879997,87.32666631000029,53543.59795104
2023-08-23,11:46:48.000,235,10980029,13165,0,1692791207,13118.539620399992,87.28437153000414,53543.52109272
2023-08-23,11:46:49.000,235,10980079,12925,0,1692791208,13118.539620399992,87.32666631000029,53543.5490412
2023-08-23,11:46:50.000,235,10980072,13125,0,1692791209,13118.580038259992,87.31256805000157,53543.57698968
2023-08-23,11:46:51.000,235,10980061,13045,0,1692791210,13118.559829329992,87.36191196000436,53543.57000256
2023-08-23,11:46:52.000,235,10980066,13085,0,1692791211,13118.512675159996,87.34781369999837,53543.51410560001
2023-08-23,11:46:53.000,235,10980057,13325,0,1692791212,13118.485729920001,87.35486282999773,53543.50013136
2023-08-23,11:46:54.000,235,10980084,13245,0,1692791213,13118.512675159996,87.34076456999901,53543.57698968
2023-08-23,11:46:55.000,235,10980110,13325,0,1692791214,13118.499202539992,87.37601022000308,53543.55602832001
2023-08-23,11:46:56.000,235,10980088,13285,0,1692791215,13118.519411469992,87.35486282999773,53543.53506696001
2023-08-23,11:46:57.000,235,10980073,13125,0,1692791216,13118.465520990001,87.35486282999773,53543.48615712001
2023-08-23,11:46:58.000,235,10980044,12845,0,1692791217,13118.485729920001,87.39715761000116,53543.47917
2023-08-23,11:46:59.000,235,10980085,13325,0,1692791218,13118.445312060001,87.41830499999924,53543.444234400005
2023-08-23,11:47:00.000,235,10980085,13085,0,1692791219,13118.458784679991,87.39715761000116,53543.493144240005
2023-08-23,11:47:01.000,235,10980046,13085,0,1692791220,13118.472257299996,87.37601022000308,53543.48615712001
2023-08-23,11:47:02.000,235,10980071,13445,0,1692791221,13118.445312060001,87.39715761000116,53543.47917
2023-08-23,11:47:03.000,235,10980033,13285,0,1692791222,13118.445312060001,87.4253541299986,53543.46519576001
2023-08-23,11:47:04.000,235,10980073,12845,0,1692791223,13118.431839439996,87.41125586999988,53543.52807984
2023-08-23,11:47:05.000,235,10980090,12925,0,1692791224,13118.411630509996,87.44650152000395,53543.45122152
2023-08-23,11:47:06.000,235,10980090,13085,0,1692791225,13118.351003719996,87.43945239000459,53543.374363200004
2023-08-23,11:47:07.000,235,10980029,13125,0,1692791226,13118.34426741,87.44650152000395,53543.36737608001
2023-08-23,11:47:08.000,235,10980037,13085,0,1692791227,13118.31732216999,87.44650152000395,53543.36038896
2023-08-23,11:47:09.000,235,10980070,13165,0,1692791228,13118.330794789996,87.45355065000331,53543.34641472001
2023-08-23,11:47:10.000,235,10980096,13365,0,1692791229,13118.310585859996,87.44650152000395,53543.36038896
2023-08-23,11:47:11.000,235,10980106,13045,0,1692791230,13118.371212649996,87.46059978000267,53543.395324560006
2023-08-23,11:47:12.000,235,10980030,13445,0,1692791231,13118.34426741,87.49584542999946,53543.395324560006
2023-08-23,11:47:13.000,235,10980031,13325,0,1692791232,13118.24322276,87.50994368999818,53543.339427599996
2023-08-23,11:47:14.000,235,10980071,13205,0,1692791233,13118.249959069995,87.50289455999882,53543.28353064
2023-08-23,11:47:15.000,235,10980063,13165,0,1692791234,13118.270167999995,87.55223847000161,53543.29750488001
2023-08-23,11:47:16.000,235,10980065,13365,0,1692791235,13118.249959069995,87.56633673000033,53543.34641472001
2023-08-23,11:47:17.000,235,10980138,13605,0,1692791236,13118.21627751999,87.57338585999969,53543.276543520005
2023-08-23,11:47:18.000,235,10980081,13005,0,1692791237,13118.209541209995,87.58043498999905,53543.29051776
2023-08-23,11:47:19.000,235,10980060,13005,0,1692791238,13118.229750139995,87.58748411999841,53543.28353064
2023-08-23,11:47:20.000,235,10980095,13085,0,1692791239,13118.21627751999,87.60863151000376,53543.29750488001
2023-08-23,11:47:21.000,235,10980122,13125,0,1692791240,13118.17585965999,87.66502454999863,53543.304492
2023-08-23,11:47:22.000,235,10980067,13165,0,1692791241,13118.2028049,87.62977890000184,53543.25558216
2023-08-23,11:47:23.000,235,10980113,12965,0,1692791242,13118.11523286999,87.69322107000335,53543.2346208
2023-08-23,11:47:24.000,235,10980094,13125,0,1692791243,13118.088287629995,87.70731933000206,53543.227633680006
2023-08-23,11:47:25.000,235,10980050,13285,0,1692791244,13118.12196918,87.71436846000142,53543.29051776
2023-08-23,11:47:26.000,235,10980078,13245,0,1692791245,13118.15565072999,87.71436846000142,53543.339427599996
2023-08-23,11:47:27.000,235,10980091,13125,0,1692791246,13118.108496559995,87.71436846000142,53543.31846624001
2023-08-23,11:47:28.000,235,10980114,13125,0,1692791247,13118.08155132,87.79895802000101,53543.2346208
2023-08-23,11:47:29.000,235,10980077,13165,0,1692791248,13118.08155132,87.77781063000293,53543.29750488001
2023-08-23,11:47:30.000,235,10980104,12805,0,1692791249,13118.04113346,87.82010540999909,53543.29750488001
2023-08-23,11:47:31.000,235,10980121,13085,0,1692791250,13118.06134239,87.78485976000229,53543.22064656001
2023-08-23,11:47:32.000,235,10980131,13285,0,1692791251,13118.02092453,87.86944932000188,53543.22064656001
2023-08-23,11:47:33.000,235,10980063,13365,0,1692791252,13118.0007156,87.87649845000124,53543.18571096
2023-08-23,11:47:34.000,235,10980085,12965,0,1692791253,13117.879462019999,87.89764583999931,53543.12282688
2023-08-23,11:47:35.000,235,10980096,13125,0,1692791254,13118.0007156,87.93994062000274,53543.227633680006
2023-08-23,11:47:36.000,235,10980098,13285,0,1692791255,13117.97377035999,87.93289149000339,53543.17872384001
2023-08-23,11:47:37.000,235,10980064,13245,0,1692791256,13117.93335249999,87.95403888000146,53543.13680112
2023-08-23,11:47:38.000,235,10980102,13165,0,1692791257,13117.940088809999,87.9822353999989,53543.171736719996
2023-08-23,11:47:39.000,235,10980074,13245,0,1692791258,13117.926616189994,88.03157931000169,53543.171736719996
2023-08-23,11:47:40.000,235,10980037,13285,0,1692791259,13117.93335249999,88.02453018000233,53543.22064656001
2023-08-23,11:47:41.000,235,10980097,13205,0,1692791260,13117.93335249999,88.03862844000105,53543.24160792
2023-08-23,11:47:42.000,235,10980031,13205,0,1692791261,13117.91314356999,88.06682495999848,53543.18571096
2023-08-23,11:47:43.000,235,10980056,13325,0,1692791262,13117.946825119994,88.05977582999913,53543.13680112
2023-08-23,11:47:44.000,235,10980104,13245,0,1692791263,13117.95356142999,88.07387408999784,53543.13680112
2023-08-23,11:47:45.000,235,10980036,13325,0,1692791264,13117.919879879999,88.08092322000448,53543.15077536001
2023-08-23,11:47:46.000,235,10980057,13165,0,1692791265,13117.899670949999,88.10911974000192,53543.12981400001
2023-08-23,11:47:47.000,235,10980020,13205,0,1692791266,13117.852516779989,88.13026713,53543.10186552001
2023-08-23,11:47:48.000,235,10980055,13405,0,1692791267,13117.839044159999,88.13731625999935,53543.038981440004
2023-08-23,11:47:49.000,235,10980073,13205,0,1692791268,13117.859253089999,88.16551278000406,53543.11583976
2023-08-23,11:47:50.000,235,10980054,13085,0,1692791269,13117.91314356999,88.1584636500047,53543.10186552001
2023-08-23,11:47:51.000,235,10980044,12965,0,1692791270,13117.919879879999,88.16551278000406,53543.0948784
2023-08-23,11:47:52.000,235,10980053,13005,0,1692791271,13117.91314356999,88.17961104000278,53543.108852640005
2023-08-23,11:47:53.000,235,10980059,13165,0,1692791272,13117.865989399994,88.17961104000278,53543.03199432001
2023-08-23,11:47:54.000,235,10980087,13005,0,1692791273,13117.859253089999,88.23600407999766,53543.05295568001
2023-08-23,11:47:55.000,235,10980083,13125,0,1692791274,13117.879462019999,88.22190581999894,53543.08090416001
2023-08-23,11:47:56.000,235,10980042,13485,0,1692791275,13117.899670949999,88.25715147000301,53543.03199432001
2023-08-23,11:47:57.000,235,10980098,13245,0,1692791276,13117.865989399994,88.26420060000237,53543.0250072
2023-08-23,11:47:58.000,235,10980095,13245,0,1692791277,13117.940088809999,88.25715147000301,53543.03199432001
2023-08-23,11:47:59.000,235,10980072,13085,0,1692791278,13117.940088809999,88.23600407999766,53543.08789128
2023-08-23,11:48:00.000,235,10980049,13085,0,1692791279,13118.0007156,88.25715147000301,53543.0250072
2023-08-23,11:48:01.000,235,10980106,13405,0,1692791280,13117.95356142999,88.27124973000173,53543.03199432001
2023-08-23,11:48:02.000,235,10980121,13205,0,1692791281,13117.967034049994,88.27829886000109,53542.96911024
2023-08-23,11:48:03.000,235,10980070,13085,0,1692791282,13117.926616189994,88.2923971199998,53542.94814888
2023-08-23,11:48:04.000,235,10980080,13245,0,1692791283,13117.946825119994,88.27829886000109,53542.93417464001
2023-08-23,11:48:05.000,235,10980058,13405,0,1692791284,13118.0007156,88.30649537999852,53542.99705872
2023-08-23,11:48:06.000,235,10980082,13245,0,1692791285,13117.987242979994,88.27829886000109,53543.01103296001
2023-08-23,11:48:07.000,235,10980088,13125,0,1692791286,13118.0007156,88.28534799000045,53543.04596856
2023-08-23,11:48:08.000,235,10980091,12885,0,1692791287,13118.02092453,88.31354450999788,53542.990071600005
2023-08-23,11:48:09.000,235,10980073,13405,0,1692791288,13118.03439714999,88.31354450999788,53543.01103296001
2023-08-23,11:48:10.000,235,10980078,13045,0,1692791289,13118.02092453,88.34879016000195,53543.004045839996
2023-08-23,11:48:11.000,235,10980079,13125,0,1692791290,13118.05460607999,88.3417410300026,53542.990071600005
2023-08-23,11:48:12.000,235,10980075,13285,0,1692791291,13117.98050667,88.32059364000452,53542.92718752
2023-08-23,11:48:13.000,235,10980097,13245,0,1692791292,13117.97377035999,88.36993755000003,53542.941161760005
2023-08-23,11:48:14.000,235,10980110,13205,0,1692791293,13118.05460607999,88.35583929000131,53543.01103296001
2023-08-23,11:48:15.000,235,10980086,12925,0,1692791294,13118.08155132,88.36993755000003,53543.038981440004
2023-08-23,11:48:16.000,235,10980116,13125,0,1692791295,13118.05460607999,88.32764277000388,53543.01802008
2023-08-23,11:48:17.000,235,10980138,13285,0,1692791296,13118.007451909994,88.36993755000003,53542.90622616
2023-08-23,11:48:18.000,235,10980109,13325,0,1692791297,13118.05460607999,88.35583929000131,53542.93417464001
2023-08-23,11:48:19.000,235,10980078,12965,0,1692791298,13118.06134239,88.34879016000195,53542.94814888
2023-08-23,11:48:20.000,235,10980081,13165,0,1692791299,13118.07481500999,88.3417410300026,53542.96212312001
2023-08-23,11:48:21.000,235,10980085,13285,0,1692791300,13118.068078699995,88.36993755000003,53542.990071600005
2023-08-23,11:48:22.000,235,10980080,13125,0,1692791301,13118.06134239,88.39813407000474,53542.99705872
2023-08-23,11:48:23.000,235,10980086,13445,0,1692791302,13118.06134239,88.42633059000218,53543.01103296001
2023-08-23,11:48:24.000,235,10980063,13205,0,1692791303,13118.11523286999,88.41928146000282,53543.038981440004
2023-08-23,11:48:25.000,235,10980095,13165,0,1692791304,13118.08155132,88.39108493999811,53542.990071600005
2023-08-23,11:48:26.000,235,10980084,13285,0,1692791305,13118.108496559995,88.39813407000474,53543.01103296001
2023-08-23,11:48:27.000,235,10980088,13245,0,1692791306,13118.05460607999,88.4051832000041,53542.88526480001
2023-08-23,11:48:28.000,235,10980104,13005,0,1692791307,13118.027660839994,88.4404288500009,53542.8503292
2023-08-23,11:48:29.000,235,10980037,12885,0,1692791308,13118.05460607999,88.42633059000218,53542.941161760005
2023-08-23,11:48:30.000,235,10980084,13245,0,1692791309,13118.148914419995,88.43337972000154,53542.92718752
2023-08-23,11:48:31.000,235,10980049,13005,0,1692791310,13118.13544179999,88.41223233000346,53542.96911024
2023-08-23,11:48:32.000,235,10980086,13125,0,1692791311,13118.13544179999,88.41928146000282,53542.97609736
2023-08-23,11:48:33.000,235,10980111,13285,0,1692791312,13118.11523286999,88.45452710999962,53542.97609736
2023-08-23,11:48:34.000,235,10980087,13205,0,1692791313,13118.11523286999,88.4404288500009,53542.93417464001
2023-08-23,11:48:35.000,235,10980056,13285,0,1692791314,13118.128705489995,88.46157623999898,53543.0250072
2023-08-23,11:48:36.000,235,10980054,13045,0,1692791315,13118.12196918,88.44747798000026,53543.03199432001
2023-08-23,11:48:37.000,235,10980104,13125,0,1692791316,13118.11523286999,88.42633059000218,53542.96911024
2023-08-23,11:48:38.000,235,10980044,13205,0,1692791317,13118.068078699995,88.46862536999834,53542.97609736
2023-08-23,11:48:39.000,235,10980022,13525,0,1692791318,13118.14217811,88.4404288500009,53543.06692992
2023-08-23,11:48:40.000,235,10980102,12765,0,1692791319,13118.2028049,88.4404288500009,53543.059942800006
2023-08-23,11:48:41.000,235,10980085,13165,0,1692791320,13118.128705489995,88.43337972000154,53542.96911024
2023-08-23,11:48:42.000,235,10980030,12805,0,1692791321,13118.12196918,88.46157623999898,53542.98308448001
2023-08-23,11:48:43.000,235,10980124,13085,0,1692791322,13118.10176025,88.48272363000433,53542.98308448001
2023-08-23,11:48:44.000,235,10980048,13325,0,1692791323,13118.07481500999,88.46862536999834,53542.97609736
2023-08-23,11:48:45.000,235,10980049,13245,0,1692791324,13118.108496559995,88.46157623999898,53543.0250072
2023-08-23,11:48:46.000,235,10980063,13325,0,1692791325,13118.169123349995,88.44747798000026,53543.08789128
2023-08-23,11:48:47.000,235,10980030,13085,0,1692791326,13118.148914419995,88.5038710200024,53543.08789128
2023-08-23,11:48:48.000,235,10980092,13005,0,1692791327,13118.19606858999,88.5038710200024,53543.059942800006
2023-08-23,11:48:49.000,235,10980058,12965,0,1692791328,13118.08155132,88.48272363000433,53543.04596856
2023-08-23,11:48:50.000,235,10980044,13285,0,1692791329,13118.14217811,88.51796928000113,53543.01103296001
2023-08-23,11:48:51.000,235,10980024,13005,0,1692791330,13118.148914419995,88.51092015000177,53543.07391704
2023-08-23,11:48:52.000,235,10980031,13005,0,1692791331,13118.10176025,88.52501841000048,53543.01103296001
2023-08-23,11:48:53.000,235,10980034,13365,0,1692791332,13118.108496559995,88.49682189000305,53543.0250072
2023-08-23,11:48:54.000,235,10980113,13525,0,1692791333,13118.128705489995,88.5038710200024,53543.06692992
2023-08-23,11:48:55.000,235,10980048,13205,0,1692791334,13118.108496559995,88.52501841000048,53543.06692992
2023-08-23,11:48:56.000,235,10980094,13005,0,1692791335,13118.128705489995,88.5391166699992,53543.07391704
2023-08-23,11:48:57.000,235,10980052,13085,0,1692791336,13118.10176025,88.55321492999792,53543.059942800006
2023-08-23,11:48:58.000,235,10980075,13285,0,1692791337,13118.088287629995,88.55321492999792,53543.004045839996
2023-08-23,11:48:59.000,235,10980087,13525,0,1692791338,13118.05460607999,88.5391166699992,53542.955136
2023-08-23,11:49:00.000,235,10980045,12965,0,1692791339,13118.09502393999,88.56026406000456,53543.01802008
2023-08-23,11:49:01.000,235,10980118,13285,0,1692791340,13118.09502393999,88.5391166699992,53543.07391704
2023-08-23,11:49:02.000,235,10980040,13285,0,1692791341,13118.09502393999,88.60255884000071,53543.01802008
2023-08-23,11:49:03.000,235,10980100,13405,0,1692791342,13118.088287629995,88.56026406000456,53543.059942800006
2023-08-23,11:49:04.000,235,10980067,13285,0,1692791343,13118.148914419995,88.56026406000456,53543.059942800006
2023-08-23,11:49:05.000,235,10980070,13445,0,1692791344,13118.08155132,88.56731319000392,53543.004045839996
2023-08-23,11:49:06.000,235,10980098,13405,0,1692791345,13118.108496559995,88.56731319000392,53542.990071600005
2023-08-23,11:49:07.000,235,10980117,13085,0,1692791346,13118.027660839994,88.60960797000007,53542.941161760005
2023-08-23,11:49:08.000,235,10980045,13125,0,1692791347,13118.047869769995,88.63780449000478,53542.97609736
2023-08-23,11:49:09.000,235,10980066,13205,0,1692791348,13118.09502393999,88.58846058000199,53543.01103296001
2023-08-23,11:49:10.000,235,10980063,13125,0,1692791349,13118.11523286999,88.60960797000007,53543.03199432001
2023-08-23,11:49:11.000,235,10980052,13325,0,1692791350,13118.12196918,88.62370622999879,53543.04596856
2023-08-23,11:49:12.000,235,10980074,13125,0,1692791351,13118.08155132,88.64485362000414,53542.99705872
2023-08-23,11:49:13.000,235,10980098,13565,0,1692791352,13118.047869769995,88.62370622999879,53542.99705872
2023-08-23,11:49:14.000,235,10980068,12925,0,1692791353,13118.07481500999,88.59550971000135,53542.990071600005
2023-08-23,11:49:15.000,235,10980068,13605,0,1692791354,13118.08155132,88.63075535999815,53542.99705872
2023-08-23,11:49:16.000,235,10980114,13445,0,1692791355,13118.07481500999,88.6519027500035,53542.98308448001
2023-08-23,11:49:17.000,235,10980079,13365,0,1692791356,13118.06134239,88.65895188000286,53542.96911024
2023-08-23,11:49:18.000,235,10980119,13285,0,1692791357,13118.08155132,88.6519027500035,53543.03199432001
2023-08-23,11:49:19.000,235,10980085,13325,0,1692791358,13118.11523286999,88.60960797000007,53543.0250072
2023-08-23,11:49:20.000,235,10980084,13365,0,1692791359,13118.11523286999,88.61665709999943,53543.07391704
2023-08-23,11:49:21.000,235,10980044,13165,0,1692791360,13118.09502393999,88.66600101000222,53542.990071600005
2023-08-23,11:49:22.000,235,10980069,13285,0,1692791361,13118.088287629995,88.69419752999966,53542.97609736
2023-08-23,11:49:23.000,235,10980060,13125,0,1692791362,13118.07481500999,88.75763970000116,53542.871290560004
2023-08-23,11:49:24.000,235,10980079,12965,0,1692791363,13118.027660839994,88.70124665999901,53542.99705872
2023-08-23,11:49:25.000,235,10980069,12885,0,1692791364,13118.09502393999,88.73649231000309,53543.004045839996
2023-08-23,11:49:26.000,235,10980111,13445,0,1692791365,13118.11523286999,88.72239405000437,53543.01802008
2023-08-23,11:49:27.000,235,10980083,13045,0,1692791366,13118.09502393999,88.72239405000437,53543.0250072
2023-08-23,11:49:28.000,235,10980106,13005,0,1692791367,13118.08155132,88.71534491999773,53542.955136
2023-08-23,11:49:29.000,235,10980054,13045,0,1692791368,13118.108496559995,88.75763970000116,53543.01103296001
2023-08-23,11:49:30.000,235,10980069,13125,0,1692791369,13118.08155132,88.7505905700018,53542.97609736
2023-08-23,11:49:31.000,235,10980068,13165,0,1692791370,13118.10176025,88.7505905700018,53542.990071600005
2023-08-23,11:49:32.000,235,10980084,13085,0,1692791371,13118.068078699995,88.74354144000245,53542.94814888
2023-08-23,11:49:33.000,235,10980061,13365,0,1692791372,13118.09502393999,88.76468883000052,53542.96911024
2023-08-23,11:49:34.000,235,10980086,13205,0,1692791373,13118.08155132,88.76468883000052,53543.038981440004
2023-08-23,11:49:35.000,235,10980096,12765,0,1692791374,13118.128705489995,88.7858362199986,53543.06692992
2023-08-23,11:49:36.000,235,10980098,13405,0,1692791375,13118.128705489995,88.76468883000052,53543.06692992
2023-08-23,11:49:37.000,235,10980101,13245,0,1692791376,13118.068078699995,88.79288534999796,53542.99705872
2023-08-23,11:49:38.000,235,10980095,13285,0,1692791377,13118.088287629995,88.7999344800046,53543.01802008
2023-08-23,11:49:39.000,235,10980058,13165,0,1692791378,13118.088287629995,88.80698361000395,53542.96911024
2023-08-23,11:49:40.000,235,10980068,13325,0,1692791379,13118.10176025,88.79288534999796,53543.03199432001
2023-08-23,11:49:41.000,235,10980043,13005,0,1692791380,13118.10176025,88.84222926000075,53543.01103296001
2023-08-23,11:49:42.000,235,10980057,13005,0,1692791381,13118.108496559995,88.82108187000267,53543.03199432001
2023-08-23,11:49:43.000,235,10980073,13325,0,1692791382,13118.128705489995,88.82108187000267,53543.059942800006
2023-08-23,11:49:44.000,235,10980098,13245,0,1692791383,13118.14217811,88.84927839000011,53543.10186552001
2023-08-23,11:49:45.000,235,10980079,13285,0,1692791384,13118.128705489995,88.86337664999883,53543.059942800006
2023-08-23,11:49:46.000,235,10980073,13445,0,1692791385,13118.148914419995,88.87042577999819,53543.08789128
2023-08-23,11:49:47.000,235,10980109,13125,0,1692791386,13118.108496559995,88.8986223000029,53543.06692992
2023-08-23,11:49:48.000,235,10980066,13085,0,1692791387,13118.15565072999,88.86337664999883,53543.10186552001
2023-08-23,11:49:49.000,235,10980101,13325,0,1692791388,13118.128705489995,88.89157317000354,53543.059942800006
2023-08-23,11:49:50.000,235,10980093,13325,0,1692791389,13118.189332279995,88.89157317000354,53543.13680112
2023-08-23,11:49:51.000,235,10980096,13205,0,1692791390,13118.12196918,88.88452404000418,53543.10186552001
2023-08-23,11:49:52.000,235,10980096,13125,0,1692791391,13118.18259597,88.88452404000418,53543.12282688
2023-08-23,11:49:53.000,235,10980054,13365,0,1692791392,13118.108496559995,88.94796620999841,53543.04596856
2023-08-23,11:49:54.000,235,10980067,12925,0,1692791393,13118.11523286999,88.8986223000029,53543.01103296001
2023-08-23,11:49:55.000,235,10980078,13285,0,1692791394,13118.16238704,88.9338679499997,53543.10186552001
2023-08-23,11:49:56.000,235,10980096,13125,0,1692791395,13118.16238704,88.92681882000034,53543.171736719996
2023-08-23,11:49:57.000,235,10980102,13445,0,1692791396,13118.14217811,88.94796620999841,53543.059942800006
2023-08-23,11:49:58.000,235,10980063,13365,0,1692791397,13118.17585965999,88.92681882000034,53543.10186552001
2023-08-23,11:49:59.000,235,10980073,13125,0,1692791398,13118.25669537999,88.91272056000162,53543.171736719996
2023-08-23,11:50:00.000,235,10980074,13125,0,1692791399,13118.229750139995,88.92681882000034,53543.17872384001
2023-08-23,11:50:01.000,235,10980092,12925,0,1692791400,13118.2028049,88.94091707999905,53543.0948784
2023-08-23,11:50:02.000,235,10980089,13125,0,1692791401,13118.16238704,88.91272056000162,53543.10186552001
2023-08-23,11:50:03.000,235,10980094,13405,0,1692791402,13118.19606858999,88.89157317000354,53543.11583976
2023-08-23,11:50:04.000,235,10980103,13245,0,1692791403,13118.24322276,88.8986223000029,53543.157762480005
2023-08-23,11:50:05.000,235,10980107,13285,0,1692791404,13118.26343169,88.88452404000418,53543.157762480005
2023-08-23,11:50:06.000,235,10980094,13245,0,1692791405,13118.25669537999,88.87747491000482,53543.10186552001
2023-08-23,11:50:07.000,235,10980087,13325,0,1692791406,13118.25669537999,88.91272056000162,53543.12981400001
2023-08-23,11:50:08.000,235,10980110,13205,0,1692791407,13118.31732216999,88.91272056000162,53543.171736719996
2023-08-23,11:50:09.000,235,10980130,13245,0,1692791408,13118.290376929996,88.92681882000034,53543.15077536001
2023-08-23,11:50:10.000,235,10980102,13165,0,1692791409,13118.28364062,88.87042577999819,53543.12981400001
2023-08-23,11:50:11.000,235,10980088,13245,0,1692791410,13118.270167999995,88.86337664999883,53543.17872384001
2023-08-23,11:50:12.000,235,10980112,13485,0,1692791411,13118.23648644999,88.87042577999819,53543.108852640005
2023-08-23,11:50:13.000,235,10980102,13245,0,1692791412,13118.249959069995,88.88452404000418,53543.108852640005
2023-08-23,11:50:14.000,235,10980111,13125,0,1692791413,13118.30384955,88.84927839000011,53543.15077536001
2023-08-23,11:50:15.000,235,10980101,13285,0,1692791414,13118.30384955,88.81403274000331,53543.11583976
2023-08-23,11:50:16.000,235,10980074,13005,0,1692791415,13118.30384955,88.82813100000203,53543.0948784
2023-08-23,11:50:17.000,235,10980099,13365,0,1692791416,13118.25669537999,88.85632751999947,53543.05295568001
2023-08-23,11:50:18.000,235,10980093,12965,0,1692791417,13118.310585859996,88.82813100000203,53543.05295568001
2023-08-23,11:50:19.000,235,10980055,13365,0,1692791418,13118.28364062,88.7858362199986,53543.06692992
2023-08-23,11:50:20.000,235,10980105,12965,0,1692791419,13118.31732216999,88.77878708999924,53543.06692992
2023-08-23,11:50:21.000,235,10980077,13285,0,1692791420,13118.351003719996,88.7858362199986,53543.10186552001
2023-08-23,11:50:22.000,235,10980078,12885,0,1692791421,13118.34426741,88.79288534999796,53543.108852640005
2023-08-23,11:50:23.000,235,10980084,13325,0,1692791422,13118.310585859996,88.77878708999924,53543.04596856
2023-08-23,11:50:24.000,235,10980124,12965,0,1692791423,13118.36447634,88.75763970000116,53543.157762480005
2023-08-23,11:50:25.000,235,10980091,13085,0,1692791424,13118.357740029991,88.75763970000116,53543.08789128
2023-08-23,11:50:26.000,235,10980084,12885,0,1692791425,13118.34426741,88.72239405000437,53543.12282688
2023-08-23,11:50:27.000,235,10980112,13285,0,1692791426,13118.290376929996,88.77878708999924,53543.04596856
2023-08-23,11:50:28.000,235,10980058,13045,0,1692791427,13118.32405848,88.73649231000309,53543.059942800006
2023-08-23,11:50:29.000,235,10980113,13085,0,1692791428,13118.371212649996,88.73649231000309,53543.12282688
2023-08-23,11:50:30.000,235,10980119,13285,0,1692791429,13118.36447634,88.70124665999901,53543.06692992
2023-08-23,11:50:31.000,235,10980070,13405,0,1692791430,13118.38468527,88.6871484000003,53543.171736719996
2023-08-23,11:50:32.000,235,10980089,13485,0,1692791431,13118.4048942,88.70124665999901,53543.108852640005
2023-08-23,11:50:33.000,235,10980064,13285,0,1692791432,13118.330794789996,88.69419752999966,53543.038981440004
2023-08-23,11:50:34.000,235,10980132,13125,0,1692791433,13118.33753109999,88.6871484000003,53543.08090416001
2023-08-23,11:50:35.000,235,10980048,13325,0,1692791434,13118.330794789996,88.69419752999966,53543.13680112
2023-08-23,11:50:36.000,235,10980158,12845,0,1692791435,13118.377948959991,88.67305014000158,53543.0948784
2023-08-23,11:50:37.000,235,10980051,13165,0,1692791436,13118.371212649996,88.6519027500035,53543.157762480005
2023-08-23,11:50:38.000,235,10980077,13005,0,1692791437,13118.330794789996,88.6519027500035,53543.08090416001
2023-08-23,11:50:39.000,235,10980077,13045,0,1692791438,13118.377948959991,88.66600101000222,53543.13680112
2023-08-23,11:50:40.000,235,10980060,13365,0,1692791439,13118.4048942,88.60960797000007,53543.157762480005
2023-08-23,11:50:41.000,235,10980085,13485,0,1692791440,13118.310585859996,88.65895188000286,53543.10186552001
2023-08-23,11:50:42.000,235,10980106,13005,0,1692791441,13118.357740029991,88.60960797000007,53543.10186552001
2023-08-23,11:50:43.000,235,10980055,13125,0,1692791442,13118.29711323999,88.58141145000263,53543.06692992
2023-08-23,11:50:44.000,235,10980056,13165,0,1692791443,13118.330794789996,88.60960797000007,53543.059942800006
2023-08-23,11:50:45.000,235,10980088,13005,0,1692791444,13118.270167999995,88.59550971000135,53543.05295568001
2023-08-23,11:50:46.000,235,10980042,13125,0,1692791445,13118.357740029991,88.57436232000327,53543.22064656001
2023-08-23,11:50:47.000,235,10980126,13485,0,1692791446,13118.357740029991,88.54616579999856,53543.19269808
2023-08-23,11:50:48.000,235,10980075,13045,0,1692791447,13118.38468527,88.56026406000456,53543.171736719996
2023-08-23,11:50:49.000,235,10980050,13045,0,1692791448,13118.27690430999,88.52501841000048,53543.108852640005
2023-08-23,11:50:50.000,235,10980063,13245,0,1692791449,13118.351003719996,88.5391166699992,53543.0948784
2023-08-23,11:50:51.000,235,10980101,13365,0,1692791450,13118.25669537999,88.5391166699992,53543.08789128
2023-08-23,11:50:52.000,235,10980090,13125,0,1692791451,13118.24322276,88.54616579999856,53543.08789128
2023-08-23,11:50:53.000,235,10980076,13085,0,1692791452,13118.24322276,88.53206753999984,53543.108852640005
2023-08-23,11:50:54.000,235,10980116,13085,0,1692791453,13118.290376929996,88.51092015000177,53543.19269808
2023-08-23,11:50:55.000,235,10980066,13325,0,1692791454,13118.26343169,88.51796928000113,53543.19269808
2023-08-23,11:50:56.000,235,10980060,13285,0,1692791455,13118.25669537999,88.51092015000177,53543.227633680006
2023-08-23,11:50:57.000,235,10980061,13285,0,1692791456,13118.169123349995,88.53206753999984,53543.12282688
2023-08-23,11:50:58.000,235,10980130,13365,0,1692791457,13118.169123349995,88.49682189000305,53543.1647496
2023-08-23,11:50:59.000,235,10980078,13045,0,1692791458,13118.15565072999,88.52501841000048,53543.17872384001
2023-08-23,11:51:00.000,235,10980085,13405,0,1692791459,13118.15565072999,88.51092015000177,53543.12981400001
2023-08-23,11:51:01.000,235,10980095,13085,0,1692791460,13118.14217811,88.52501841000048,53543.227633680006
2023-08-23,11:51:02.000,235,10980049,12925,0,1692791461,13118.07481500999,88.5038710200024,53543.13680112
2023-08-23,11:51:03.000,235,10980052,13085,0,1692791462,13118.07481500999,88.5038710200024,53543.17872384001
2023-08-23,11:51:04.000,235,10980086,13085,0,1692791463,13118.10176025,88.5038710200024,53543.21365944
2023-08-23,11:51:05.000,235,10980139,12885,0,1692791464,13118.06134239,88.46157623999898,53543.22064656001
2023-08-23,11:51:06.000,235,10980091,13605,0,1692791465,13118.047869769995,88.4756744999977,53543.2346208
2023-08-23,11:51:07.000,235,10980076,13285,0,1692791466,13117.987242979994,88.51796928000113,53543.14378824
2023-08-23,11:51:08.000,235,10980075,13365,0,1692791467,13117.95356142999,88.51092015000177,53543.12981400001
2023-08-23,11:51:09.000,235,10980076,13205,0,1692791468,13117.97377035999,88.51092015000177,53543.19968520001
2023-08-23,11:51:10.000,235,10980100,12845,0,1692791469,13117.95356142999,88.5391166699992,53543.25558216
2023-08-23,11:51:11.000,235,10980075,13405,0,1692791470,13117.97377035999,88.51092015000177,53543.19968520001
2023-08-23,11:51:12.000,235,10980135,13005,0,1692791471,13117.95356142999,88.52501841000048,53543.25558216
2023-08-23,11:51:13.000,235,10980100,13245,0,1692791472,13117.839044159999,88.5391166699992,53543.12981400001
2023-08-23,11:51:14.000,235,10980112,13285,0,1692791473,13117.886198329994,88.56026406000456,53543.171736719996
2023-08-23,11:51:15.000,235,10980115,13525,0,1692791474,13117.845780469994,88.57436232000327,53543.18571096
2023-08-23,11:51:16.000,235,10980100,13005,0,1692791475,13117.812098919989,88.60255884000071,53543.13680112
2023-08-23,11:51:17.000,235,10980090,13365,0,1692791476,13117.778417369998,88.56731319000392,53543.08789128
2023-08-23,11:51:18.000,235,10980028,13325,0,1692791477,13117.805362609994,88.58141145000263,53543.12282688
2023-08-23,11:51:19.000,235,10980082,13325,0,1692791478,13117.771681059989,88.56731319000392,53543.14378824
2023-08-23,11:51:20.000,235,10980099,13405,0,1692791479,13117.764944749993,88.61665709999943,53543.08789128
2023-08-23,11:51:21.000,235,10980092,13205,0,1692791480,13117.731263199988,88.62370622999879,53543.08789128
2023-08-23,11:51:22.000,235,10980085,13285,0,1692791481,13117.697581649998,88.67305014000158,53543.07391704
2023-08-23,11:51:23.000,235,10980076,13285,0,1692791482,13117.583064379993,88.66600101000222,53543.059942800006
2023-08-23,11:51:24.000,235,10980079,13205,0,1692791483,13117.569591760002,88.70124665999901,53542.990071600005
2023-08-23,11:51:25.000,235,10980050,13125,0,1692791484,13117.569591760002,88.73649231000309,53543.12981400001
2023-08-23,11:51:26.000,235,10980075,13125,0,1692791485,13117.542646519993,88.71534491999773,53543.07391704
2023-08-23,11:51:27.000,235,10980100,13245,0,1692791486,13117.576328069998,88.70829578999837,53543.12282688
2023-08-23,11:51:28.000,235,10980054,13325,0,1692791487,13117.508964970002,88.72944318000373,53543.06692992
2023-08-23,11:51:29.000,235,10980136,13285,0,1692791488,13117.488756040002,88.7505905700018,53543.038981440004
2023-08-23,11:51:30.000,235,10980094,13045,0,1692791489,13117.488756040002,88.76468883000052,53542.99705872
2023-08-23,11:51:31.000,235,10980063,13125,0,1692791490,13117.441601869992,88.76468883000052,53543.08090416001
2023-08-23,11:51:32.000,235,10980071,13565,0,1692791491,13117.394447699997,88.80698361000395,53543.004045839996
2023-08-23,11:51:33.000,235,10980076,13445,0,1692791492,13117.387711390002,88.7858362199986,53542.96911024
2023-08-23,11:51:34.000,235,10980046,13045,0,1692791493,13117.434865559997,88.7858362199986,53543.0250072
2023-08-23,11:51:35.000,235,10980077,13005,0,1692791494,13117.407920320002,88.79288534999796,53543.07391704
2023-08-23,11:51:36.000,235,10980103,13285,0,1692791495,13117.401184009992,88.82813100000203,53543.04596856
2023-08-23,11:51:37.000,235,10980059,13085,0,1692791496,13117.347293530001,88.82108187000267,53543.01103296001
2023-08-23,11:51:38.000,235,10980109,13405,0,1692791497,13117.306875670001,88.82813100000203,53542.93417464001
2023-08-23,11:51:39.000,235,10980081,13125,0,1692791498,13117.340557219992,88.84222926000075,53542.96911024
2023-08-23,11:51:40.000,235,10980108,13085,0,1692791499,13117.340557219992,88.87042577999819,53542.94814888
2023-08-23,11:51:41.000,235,10980068,13405,0,1692791500,13117.320348289992,88.8986223000029,53543.03199432001
2023-08-23,11:51:42.000,235,10980068,13445,0,1692791501,13117.300139359992,88.89157317000354,53542.93417464001
2023-08-23,11:51:43.000,235,10980088,12965,0,1692791502,13117.273194119996,88.84222926000075,53542.96911024
2023-08-23,11:51:44.000,235,10980035,13045,0,1692791503,13117.313611979996,88.89157317000354,53542.941161760005
2023-08-23,11:51:45.000,235,10980120,13325,0,1692791504,13117.286666740001,88.9338679499997,53542.90622616
2023-08-23,11:51:46.000,235,10980074,13405,0,1692791505,13117.286666740001,88.9338679499997,53542.90622616
2023-08-23,11:51:47.000,235,10980045,13325,0,1692791506,13117.226039950001,88.9338679499997,53542.88526480001
2023-08-23,11:51:48.000,235,10980091,13285,0,1692791507,13117.239512569991,88.95501533999777,53542.86430344001
2023-08-23,11:51:49.000,235,10980115,13325,0,1692791508,13117.205831020001,88.96911360000377,53542.90622616
2023-08-23,11:51:50.000,235,10980063,13045,0,1692791509,13117.273194119996,88.97616273000313,53542.96911024
2023-08-23,11:51:51.000,235,10980074,13285,0,1692791510,13117.232776259996,88.96911360000377,53542.955136
2023-08-23,11:51:52.000,235,10980088,13365,0,1692791511,13117.246248880001,88.96911360000377,53542.9202004
2023-08-23,11:51:53.000,235,10980123,13245,0,1692791512,13117.212567329996,89.00435925000056,53542.91321328001
2023-08-23,11:51:54.000,235,10980098,13445,0,1692791513,13117.151940539996,89.01845750999928,53542.86430344001
2023-08-23,11:51:55.000,235,10980061,13285,0,1692791514,13117.16541316,89.01140837999992,53542.892251920006
2023-08-23,11:51:56.000,235,10980084,13085,0,1692791515,13117.158676849991,89.01845750999928,53542.88526480001
2023-08-23,11:51:57.000,235,10980092,12885,0,1692791516,13117.172149469996,89.032555769998,53542.892251920006
2023-08-23,11:51:58.000,235,10980069,13085,0,1692791517,13117.14520423,89.04665403000399,53542.91321328001
2023-08-23,11:51:59.000,235,10980077,13085,0,1692791518,13117.14520423,89.08189968000079,53542.84334208001
2023-08-23,11:52:00.000,235,10980071,13205,0,1692791519,13117.172149469996,89.08894881000015,53542.98308448001
2023-08-23,11:52:01.000,235,10980098,13125,0,1692791520,13117.1249953,89.06075229000271,53542.8503292
2023-08-23,11:52:02.000,235,10980105,13125,0,1692791521,13117.111522679996,89.06780142000207,53542.82936784
2023-08-23,11:52:03.000,235,10980115,13125,0,1692791522,13117.07784112999,89.08894881000015,53542.82936784
2023-08-23,11:52:04.000,235,10980064,13125,0,1692791523,13117.07784112999,89.12419446000422,53542.8503292
2023-08-23,11:52:05.000,235,10980066,13285,0,1692791524,13117.07784112999,89.11714533000486,53542.86430344001
2023-08-23,11:52:06.000,235,10980087,13205,0,1692791525,13117.091313749996,89.12419446000422,53542.9202004
2023-08-23,11:52:07.000,235,10980121,13085,0,1692791526,13117.09805005999,89.13124359000358,53542.93417464001
2023-08-23,11:52:08.000,235,10980018,13005,0,1692791527,13117.07784112999,89.15944011000101,53542.780458
2023-08-23,11:52:09.000,235,10980107,13445,0,1692791528,13117.00374172,89.16648924000037,53542.836354959996
2023-08-23,11:52:10.000,235,10980125,13045,0,1692791529,13117.050895889995,89.16648924000037,53542.80840648
2023-08-23,11:52:11.000,235,10980112,12885,0,1692791530,13117.09805005999,89.15944011000101,53542.86430344001
2023-08-23,11:52:12.000,235,10980038,13165,0,1692791531,13116.99700540999,89.17353836999973,53542.780458
2023-08-23,11:52:13.000,235,10980119,13005,0,1692791532,13117.04415958,89.16648924000037,53542.81539360001
2023-08-23,11:52:14.000,235,10980059,13285,0,1692791533,13117.07784112999,89.2087840200038,53542.85731632
2023-08-23,11:52:15.000,235,10980051,12885,0,1692791534,13117.09805005999,89.23698054000124,53542.836354959996
2023-08-23,11:52:16.000,235,10980116,13205,0,1692791535,13117.050895889995,89.25107879999996,53542.87827768
2023-08-23,11:52:17.000,235,10980139,13325,0,1692791536,13117.03742326999,89.2440296700006,53542.780458
2023-08-23,11:52:18.000,235,10980099,13045,0,1692791537,13117.00374172,89.26517705999868,53542.780458
2023-08-23,11:52:19.000,235,10980081,13325,0,1692791538,13117.050895889995,89.27222618999804,53542.79443224001
2023-08-23,11:52:20.000,235,10980080,13165,0,1692791539,13117.01721433999,89.2440296700006,53542.836354959996
2023-08-23,11:52:21.000,235,10980046,13205,0,1692791540,13117.00374172,89.29337358000339,53542.836354959996
2023-08-23,11:52:22.000,235,10980068,12925,0,1692791541,13116.970060169995,89.29337358000339,53542.773470880005
2023-08-23,11:52:23.000,235,10980100,13405,0,1692791542,13116.96332386,89.29337358000339,53542.79443224001
2023-08-23,11:52:24.000,235,10980068,12845,0,1692791543,13116.99700540999,89.30042271000275,53542.80141936
2023-08-23,11:52:25.000,235,10980128,13045,0,1692791544,13116.99700540999,89.3427174899989,53542.78744512
2023-08-23,11:52:26.000,235,10980098,13205,0,1692791545,13116.949851239995,89.32157010000083,53542.78744512
2023-08-23,11:52:27.000,235,10980060,13045,0,1692791546,13116.929642309995,89.34976661999826,53542.73154816
2023-08-23,11:52:28.000,235,10980078,13405,0,1692791547,13116.91616968999,89.3920614000017,53542.724561040006
2023-08-23,11:52:29.000,235,10980038,13525,0,1692791548,13116.94311493,89.37091401000362,53542.75250952
2023-08-23,11:52:30.000,235,10980080,12925,0,1692791549,13116.96332386,89.37091401000362,53542.84334208001
2023-08-23,11:52:31.000,235,10980072,13205,0,1692791550,13116.93637861999,89.39911053000105,53542.79443224001
2023-08-23,11:52:32.000,235,10980084,12925,0,1692791551,13116.922906,89.42025791999913,53542.79443224001
2023-08-23,11:52:33.000,235,10980108,13285,0,1692791552,13116.88248814,89.39911053000105,53542.75250952
2023-08-23,11:52:34.000,235,10980084,12965,0,1692791553,13116.87575182999,89.44845444000384,53542.69661256001
2023-08-23,11:52:35.000,235,10980096,13205,0,1692791554,13116.89596075999,89.46960183000192,53542.74552240001
2023-08-23,11:52:36.000,235,10980062,13165,0,1692791555,13116.869015519995,89.47665096000128,53542.75250952
2023-08-23,11:52:37.000,235,10980049,13005,0,1692791556,13116.86227921,89.50484747999872,53542.703599680004
2023-08-23,11:52:38.000,235,10980088,13125,0,1692791557,13116.88248814,89.53304400000343,53542.724561040006
2023-08-23,11:52:39.000,235,10980075,13285,0,1692791558,13116.909433379995,89.51189660999808,53542.780458
2023-08-23,11:52:40.000,235,10980072,13205,0,1692791559,13116.90269707,89.50484747999872,53542.822380720005
2023-08-23,11:52:41.000,235,10980060,13165,0,1692791560,13116.87575182999,89.54009313000279,53542.75949664
2023-08-23,11:52:42.000,235,10980083,13165,0,1692791561,13116.82186135,89.5894370399983,53542.66167696
2023-08-23,11:52:43.000,235,10980066,13165,0,1692791562,13116.79491610999,89.59648616999766,53542.668664079996
2023-08-23,11:52:44.000,235,10980062,13125,0,1692791563,13116.85554289999,89.58238790999894,53542.75250952
2023-08-23,11:52:45.000,235,10980073,13165,0,1692791564,13116.88248814,89.59648616999766,53542.75250952
2023-08-23,11:52:46.000,235,10980094,13325,0,1692791565,13116.80165242,89.5894370399983,53542.73154816
2023-08-23,11:52:47.000,235,10980097,13285,0,1692791566,13116.848806589995,89.59648616999766,53542.7105868
2023-08-23,11:52:48.000,235,10980093,13325,0,1692791567,13116.889224449995,89.6035353000043,53542.76648376001
2023-08-23,11:52:49.000,235,10980064,13205,0,1692791568,13116.82186135,89.63878095000109,53542.773470880005
2023-08-23,11:52:50.000,235,10980081,13245,0,1692791569,13116.86227921,89.61763356000301,53542.73853528
2023-08-23,11:52:51.000,235,10980054,13045,0,1692791570,13116.86227921,89.67402659999789,53542.724561040006
2023-08-23,11:52:52.000,235,10980084,13205,0,1692791571,13116.82186135,89.63878095000109,53542.724561040006
2023-08-23,11:52:53.000,235,10980086,13125,0,1692791572,13116.81512503999,89.64583008000045,53542.724561040006
2023-08-23,11:52:54.000,235,10980127,12925,0,1692791573,13116.87575182999,89.69517399000324,53542.79443224001
2023-08-23,11:52:55.000,235,10980098,13365,0,1692791574,13116.89596075999,89.7022231200026,53542.76648376001
2023-08-23,11:52:56.000,235,10980108,12765,0,1692791575,13116.922906,89.68107573000452,53542.79443224001
2023-08-23,11:52:57.000,235,10980080,13245,0,1692791576,13116.828597659995,89.70927225000196,53542.73853528
2023-08-23,11:52:58.000,235,10980091,13205,0,1692791577,13116.89596075999,89.7022231200026,53542.724561040006
2023-08-23,11:52:59.000,235,10980085,13205,0,1692791578,13116.89596075999,89.70927225000196,53542.73154816
2023-08-23,11:53:00.000,235,10980074,13565,0,1692791579,13116.922906,89.71632138000132,53542.73154816
2023-08-23,11:53:01.000,235,10980065,12925,0,1692791580,13116.909433379995,89.7022231200026,53542.724561040006
2023-08-23,11:53:02.000,235,10980057,13245,0,1692791581,13116.949851239995,89.71632138000132,53542.76648376001
2023-08-23,11:53:03.000,235,10980090,13325,0,1692791582,13116.95658754999,89.73041964000004,53542.75949664
2023-08-23,11:53:04.000,235,10980069,13165,0,1692791583,13116.99700540999,89.72337051000068,53542.79443224001
2023-08-23,11:53:05.000,235,10980085,13085,0,1692791584,13116.970060169995,89.7374687699994,53542.80141936
2023-08-23,11:53:06.000,235,10980097,13285,0,1692791585,13117.01721433999,89.69517399000324,53542.75250952
2023-08-23,11:53:07.000,235,10980066,13445,0,1692791586,13116.94311493,89.74451789999875,53542.76648376001
2023-08-23,11:53:08.000,235,10980082,12845,0,1692791587,13116.96332386,89.7374687699994,53542.75949664
2023-08-23,11:53:09.000,235,10980118,12965,0,1692791588,13117.01721433999,89.74451789999875,53542.80141936
2023-08-23,11:53:10.000,235,10980098,13245,0,1692791589,13117.010478029995,89.7022231200026,53542.84334208001
2023-08-23,11:53:11.000,235,10980098,13205,0,1692791590,13116.970060169995,89.73041964000004,53542.836354959996
2023-08-23,11:53:12.000,235,10980114,13405,0,1692791591,13117.00374172,89.72337051000068,53542.76648376001
2023-08-23,11:53:13.000,235,10980033,13085,0,1692791592,13116.96332386,89.73041964000004,53542.74552240001
2023-08-23,11:53:14.000,235,10980143,13245,0,1692791593,13116.949851239995,89.70927225000196,53542.75250952
2023-08-23,11:53:15.000,235,10980072,13325,0,1692791594,13116.99700540999,89.70927225000196,53542.75949664
2023-08-23,11:53:16.000,235,10980089,13045,0,1692791595,13116.970060169995,89.72337051000068,53542.74552240001
2023-08-23,11:53:17.000,235,10980047,13325,0,1692791596,13116.990269099995,89.73041964000004,53542.71757392001
2023-08-23,11:53:18.000,235,10980095,13085,0,1692791597,13117.03742326999,89.74451789999875,53542.76648376001
2023-08-23,11:53:19.000,235,10980044,13445,0,1692791598,13117.05763219999,89.7374687699994,53542.871290560004
2023-08-23,11:53:20.000,235,10980082,13445,0,1692791599,13117.00374172,89.77976355000283,53542.836354959996
2023-08-23,11:53:21.000,235,10980065,13205,0,1692791600,13116.990269099995,89.75861616000475,53542.822380720005
2023-08-23,11:53:22.000,235,10980100,13085,0,1692791601,13117.010478029995,89.77271442000347,53542.81539360001
2023-08-23,11:53:23.000,235,10980087,13085,0,1692791602,13116.949851239995,89.7374687699994,53542.75250952
2023-08-23,11:53:24.000,235,10980069,13285,0,1692791603,13116.93637861999,89.74451789999875,53542.73154816
2023-08-23,11:53:25.000,235,10980143,13365,0,1692791604,13117.00374172,89.77271442000347,53542.82936784
2023-08-23,11:53:26.000,235,10980091,13125,0,1692791605,13116.97679647999,89.74451789999875,53542.8503292
2023-08-23,11:53:27.000,235,10980089,13125,0,1692791606,13116.95658754999,89.74451789999875,53542.822380720005
2023-08-23,11:53:28.000,235,10980107,12765,0,1692791607,13116.970060169995,89.74451789999875,53542.82936784
2023-08-23,11:53:29.000,235,10980062,13125,0,1692791608,13116.990269099995,89.75156702999811,53542.80840648
2023-08-23,11:53:30.000,235,10980056,12805,0,1692791609,13116.93637861999,89.7374687699994,53542.836354959996
2023-08-23,11:53:31.000,235,10980095,13245,0,1692791610,13116.98353279,89.75156702999811,53542.82936784
2023-08-23,11:53:32.000,235,10980062,13085,0,1692791611,13116.922906,89.78681268000219,53542.79443224001
2023-08-23,11:53:33.000,235,10980056,13565,0,1692791612,13116.91616968999,89.77271442000347,53542.773470880005
2023-08-23,11:53:34.000,235,10980079,13085,0,1692791613,13116.93637861999,89.77976355000283,53542.80840648
2023-08-23,11:53:35.000,235,10980049,13005,0,1692791614,13116.990269099995,89.76566529000411,53542.88526480001
2023-08-23,11:53:36.000,235,10980047,13245,0,1692791615,13117.00374172,89.81500919999962,53542.87827768
2023-08-23,11:53:37.000,235,10980072,13165,0,1692791616,13116.95658754999,89.79386181000154,53542.86430344001
2023-08-23,11:53:38.000,235,10980121,13205,0,1692791617,13116.889224449995,89.81500919999962,53542.773470880005
2023-08-23,11:53:39.000,235,10980064,13245,0,1692791618,13116.89596075999,89.84320572000433,53542.81539360001
2023-08-23,11:53:40.000,235,10980081,13125,0,1692791619,13116.90269707,89.8361565899977,53542.88526480001
2023-08-23,11:53:41.000,235,10980088,13085,0,1692791620,13116.90269707,89.82205832999898,53542.892251920006
2023-08-23,11:53:42.000,235,10980084,13085,0,1692791621,13116.89596075999,89.85730398000305,53542.90622616
2023-08-23,11:53:43.000,235,10980099,13165,0,1692791622,13116.87575182999,89.86435311000241,53542.8503292
2023-08-23,11:53:44.000,235,10980102,13205,0,1692791623,13116.922906,89.89254962999985,53542.892251920006
2023-08-23,11:53:45.000,235,10980088,13085,0,1692791624,13116.86227921,89.87140224000177,53542.88526480001
2023-08-23,11:53:46.000,235,10980048,12965,0,1692791625,13116.828597659995,89.89959875999921,53542.871290560004
2023-08-23,11:53:47.000,235,10980122,13285,0,1692791626,13116.767970869994,89.92074615000456,53542.81539360001
2023-08-23,11:53:48.000,235,10980091,13085,0,1692791627,13116.747761939994,89.92779528000392,53542.84334208001
2023-08-23,11:53:49.000,235,10980074,13125,0,1692791628,13116.77470717999,89.94189354000264,53542.81539360001
2023-08-23,11:53:50.000,235,10980068,13365,0,1692791629,13116.81512503999,89.948942670002,53542.89923904
2023-08-23,11:53:51.000,235,10980062,13445,0,1692791630,13116.80165242,89.99123744999815,53542.88526480001
2023-08-23,11:53:52.000,235,10980093,13325,0,1692791631,13116.80165242,89.99123744999815,53542.87827768
2023-08-23,11:53:53.000,235,10980118,13445,0,1692791632,13116.700607769999,90.0123848400035,53542.80840648
2023-08-23,11:53:54.000,235,10980081,13605,0,1692791633,13116.71408038999,90.02648310000222,53542.8503292
2023-08-23,11:53:55.000,235,10980095,13005,0,1692791634,13116.71408038999,90.0476304900003,53542.892251920006
2023-08-23,11:53:56.000,235,10980096,13285,0,1692791635,13116.673662529989,90.0476304900003,53542.871290560004
2023-08-23,11:53:57.000,235,10980082,13245,0,1692791636,13116.660189909999,90.08287614000437,53542.80840648
2023-08-23,11:53:58.000,235,10980107,13165,0,1692791637,13116.613035739989,90.12517092000053,53542.75949664
2023-08-23,11:53:59.000,235,10980112,13285,0,1692791638,13116.646717289994,90.12517092000053,53542.81539360001
2023-08-23,11:54:00.000,235,10980079,13405,0,1692791639,13116.666926219994,90.15336743999796,53542.88526480001
2023-08-23,11:54:01.000,235,10980078,13285,0,1692791640,13116.633244669989,90.17451483000332,53542.88526480001
2023-08-23,11:54:02.000,235,10980070,13125,0,1692791641,13116.613035739989,90.18861309000204,53542.81539360001
2023-08-23,11:54:03.000,235,10980027,13165,0,1692791642,13116.565881569994,90.23090786999819,53542.79443224001
2023-08-23,11:54:04.000,235,10980081,13205,0,1692791643,13116.552408949989,90.23795700000483,53542.79443224001
2023-08-23,11:54:05.000,235,10980058,13565,0,1692791644,13116.579354189998,90.23090786999819,53542.79443224001
2023-08-23,11:54:06.000,235,10980093,13285,0,1692791645,13116.606299429994,90.25205526000354,53542.8503292
2023-08-23,11:54:07.000,235,10980063,13205,0,1692791646,13116.592826809989,90.27320265000162,53542.836354959996
2023-08-23,11:54:08.000,235,10980097,13045,0,1692791647,13116.525463709993,90.28025178000098,53542.73853528
2023-08-23,11:54:09.000,235,10980069,13485,0,1692791648,13116.511991089988,90.28730091000034,53542.780458
2023-08-23,11:54:10.000,235,10980094,13325,0,1692791649,13116.599563119998,90.30139916999906,53542.822380720005
2023-08-23,11:54:11.000,235,10980091,13285,0,1692791650,13116.586090499994,90.31549742999778,53542.85731632
2023-08-23,11:54:12.000,235,10980067,13645,0,1692791651,13116.552408949989,90.31549742999778,53542.780458
2023-08-23,11:54:13.000,235,10980096,13285,0,1692791652,13116.579354189998,90.35074308000185,53542.822380720005
2023-08-23,11:54:14.000,235,10980106,13165,0,1692791653,13116.619772049999,90.393037859998,53542.8503292
2023-08-23,11:54:15.000,235,10980067,13285,0,1692791654,13116.633244669989,90.35074308000185,53542.8503292
2023-08-23,11:54:16.000,235,10980077,13005,0,1692791655,13116.680398839999,90.37893959999928,53542.871290560004
2023-08-23,11:54:17.000,235,10980130,13365,0,1692791656,13116.639980979999,90.41418525000336,53542.81539360001
2023-08-23,11:54:18.000,235,10980060,13445,0,1692791657,13116.653453599989,90.42123438000272,53542.80141936
2023-08-23,11:54:19.000,235,10980086,13085,0,1692791658,13116.626508359994,90.41418525000336,53542.82936784
2023-08-23,11:54:20.000,235,10980110,13125,0,1692791659,13116.633244669989,90.46352915999887,53542.8503292
2023-08-23,11:54:21.000,235,10980051,12965,0,1692791660,13116.646717289994,90.43533264000143,53542.82936784
2023-08-23,11:54:22.000,235,10980107,13085,0,1692791661,13116.626508359994,90.46352915999887,53542.822380720005
2023-08-23,11:54:23.000,235,10980111,13205,0,1692791662,13116.680398839999,90.48467655000422,53542.871290560004
2023-08-23,11:54:24.000,235,10980045,13165,0,1692791663,13116.687135149994,90.48467655000422,53542.85731632
2023-08-23,11:54:25.000,235,10980117,13525,0,1692791664,13116.639980979999,90.48467655000422,53542.822380720005
2023-08-23,11:54:26.000,235,10980070,13125,0,1692791665,13116.660189909999,90.47057828999823,53542.80141936
2023-08-23,11:54:27.000,235,10980064,13325,0,1692791666,13116.619772049999,90.5058239400023,53542.76648376001
2023-08-23,11:54:28.000,235,10980053,13085,0,1692791667,13116.619772049999,90.51992220000102,53542.79443224001
2023-08-23,11:54:29.000,235,10980081,12765,0,1692791668,13116.660189909999,90.52697133000038,53542.85731632
2023-08-23,11:54:30.000,235,10980047,13325,0,1692791669,13116.680398839999,90.49877481000294,53542.86430344001
2023-08-23,11:54:31.000,235,10980056,13045,0,1692791670,13116.707344079994,90.52697133000038,53542.86430344001
2023-08-23,11:54:32.000,235,10980080,13245,0,1692791671,13116.707344079994,90.55516784999782,53542.82936784
2023-08-23,11:54:33.000,235,10980106,12805,0,1692791672,13116.666926219994,90.5410695899991,53542.773470880005
2023-08-23,11:54:34.000,235,10980097,13485,0,1692791673,13116.653453599989,90.58336437000253,53542.78744512
2023-08-23,11:54:35.000,235,10980091,13125,0,1692791674,13116.646717289994,90.54811871999846,53542.80840648
2023-08-23,11:54:36.000,235,10980088,13125,0,1692791675,13116.666926219994,90.56926611000381,53542.81539360001
2023-08-23,11:54:37.000,235,10980054,13085,0,1692791676,13116.626508359994,90.6045117600006,53542.780458
2023-08-23,11:54:38.000,235,10980132,12925,0,1692791677,13116.599563119998,90.58336437000253,53542.79443224001
2023-08-23,11:54:39.000,235,10980092,13325,0,1692791678,13116.673662529989,90.59746263000125,53542.86430344001
2023-08-23,11:54:40.000,235,10980074,13325,0,1692791679,13116.660189909999,90.63270827999804,53542.84334208001
2023-08-23,11:54:41.000,235,10980032,13205,0,1692791680,13116.660189909999,90.68205219000083,53542.85731632
2023-08-23,11:54:42.000,235,10980072,13165,0,1692791681,13116.673662529989,90.6538556700034,53542.8503292
2023-08-23,11:54:43.000,235,10980064,12925,0,1692791682,13116.646717289994,90.72434697000426,53542.80141936
2023-08-23,11:54:44.000,235,10980077,12885,0,1692791683,13116.633244669989,90.68205219000083,53542.780458
2023-08-23,11:54:45.000,235,10980071,13045,0,1692791684,13116.687135149994,90.68910132000019,53542.88526480001
2023-08-23,11:54:46.000,235,10980078,12885,0,1692791685,13116.653453599989,90.68910132000019,53542.89923904
2023-08-23,11:54:47.000,235,10980086,13045,0,1692791686,13116.69387145999,90.7172978400049,53542.87827768
2023-08-23,11:54:48.000,235,10980048,13245,0,1692791687,13116.646717289994,90.7172978400049,53542.81539360001
2023-08-23,11:54:49.000,235,10980057,13005,0,1692791688,13116.606299429994,90.73844523000298,53542.773470880005
2023-08-23,11:54:50.000,235,10980090,13125,0,1692791689,13116.613035739989,90.73139610000362,53542.79443224001
2023-08-23,11:54:51.000,235,10980090,13405,0,1692791690,13116.619772049999,90.76664175000042,53542.75949664
2023-08-23,11:54:52.000,235,10980120,13125,0,1692791691,13116.572617879989,90.77369087999978,53542.76648376001
2023-08-23,11:54:53.000,235,10980093,13085,0,1692791692,13116.633244669989,90.78074000999914,53542.75250952
2023-08-23,11:54:54.000,235,10980088,13125,0,1692791693,13116.653453599989,90.7877891399985,53542.82936784
2023-08-23,11:54:55.000,235,10980107,13165,0,1692791694,13116.666926219994,90.7525434900017,53542.822380720005
2023-08-23,11:54:56.000,235,10980073,13205,0,1692791695,13116.646717289994,90.79483826999785,53542.81539360001
2023-08-23,11:54:57.000,235,10980079,13045,0,1692791696,13116.619772049999,90.80893653000385,53542.780458
2023-08-23,11:54:58.000,235,10980064,13085,0,1692791697,13116.633244669989,90.80188740000449,53542.85731632
2023-08-23,11:54:59.000,235,10980069,13045,0,1692791698,13116.613035739989,90.83008392000193,53542.822380720005
2023-08-23,11:55:00.000,235,10980101,13205,0,1692791699,13116.586090499994,90.85123131,53542.79443224001
2023-08-23,11:55:01.000,235,10980053,12965,0,1692791700,13116.626508359994,90.85123131,53542.81539360001
2023-08-23,11:55:02.000,235,10980078,13125,0,1692791701,13116.586090499994,90.82303479000257,53542.82936784
2023-08-23,11:55:03.000,235,10980102,13085,0,1692791702,13116.619772049999,90.84418218000064,53542.79443224001
2023-08-23,11:55:04.000,235,10980098,13245,0,1692791703,13116.653453599989,90.85828043999936,53542.871290560004
2023-08-23,11:55:05.000,235,10980100,13325,0,1692791704,13116.639980979999,90.85828043999936,53542.822380720005
2023-08-23,11:55:06.000,235,10980056,13285,0,1692791705,13116.626508359994,90.86532956999872,53542.81539360001
2023-08-23,11:55:07.000,235,10980066,12885,0,1692791706,13116.572617879989,90.91467348000151,53542.80141936
2023-08-23,11:55:08.000,235,10980073,12965,0,1692791707,13116.559145259998,90.87942783000472,53542.86430344001
2023-08-23,11:55:09.000,235,10980138,13325,0,1692791708,13116.538936329998,90.91467348000151,53542.773470880005
2023-08-23,11:55:10.000,235,10980088,13245,0,1692791709,13116.599563119998,90.89352609000343,53542.85731632
2023-08-23,11:55:11.000,235,10980054,13125,0,1692791710,13116.613035739989,90.95696825999767,53542.892251920006
2023-08-23,11:55:12.000,235,10980097,13165,0,1692791711,13116.599563119998,90.90762435000215,53542.94814888
2023-08-23,11:55:13.000,235,10980045,13125,0,1692791712,13116.552408949989,90.92877174000023,53542.836354959996
2023-08-23,11:55:14.000,235,10980107,13085,0,1692791713,13116.572617879989,90.95696825999767,53542.87827768
2023-08-23,11:55:15.000,235,10980067,13085,0,1692791714,13116.565881569994,90.99221391000174,53542.87827768
2023-08-23,11:55:16.000,235,10980062,13045,0,1692791715,13116.599563119998,90.93582086999959,53542.93417464001
2023-08-23,11:55:17.000,235,10980090,13165,0,1692791716,13116.545672639993,90.98516478000238,53542.822380720005
2023-08-23,11:55:18.000,235,10980077,13285,0,1692791717,13116.559145259998,90.97811565000302,53542.85731632
2023-08-23,11:55:19.000,235,10980103,13405,0,1692791718,13116.586090499994,91.01336129999981,53542.90622616
2023-08-23,11:55:20.000,235,10980106,13205,0,1692791719,13116.572617879989,91.00631217000046,53542.93417464001
2023-08-23,11:55:21.000,235,10980082,12885,0,1692791720,13116.572617879989,91.05565608000325,53542.91321328001
2023-08-23,11:55:22.000,235,10980059,13205,0,1692791721,13116.572617879989,91.05565608000325,53542.89923904
2023-08-23,11:55:23.000,235,10980122,13445,0,1692791722,13116.485045849993,91.11204911999812,53542.82936784
2023-08-23,11:55:24.000,235,10980044,13405,0,1692791723,13116.491782159988,91.0979508599994,53542.84334208001
2023-08-23,11:55:25.000,235,10980090,13485,0,1692791724,13116.525463709993,91.14729477000219,53542.88526480001
2023-08-23,11:55:26.000,235,10980098,13085,0,1692791725,13116.559145259998,91.11204911999812,53542.96212312001
2023-08-23,11:55:27.000,235,10980058,13205,0,1692791726,13116.599563119998,91.11909825000475,53542.98308448001
2023-08-23,11:55:28.000,235,10980069,13285,0,1692791727,13116.586090499994,91.14024564000283,53542.96911024
2023-08-23,11:55:29.000,235,10980061,13405,0,1692791728,13116.525463709993,91.17549128999963,53542.8503292
2023-08-23,11:55:30.000,235,10980109,13165,0,1692791729,13116.538936329998,91.17549128999963,53542.93417464001
2023-08-23,11:55:31.000,235,10980076,13125,0,1692791730,13116.586090499994,91.21778607000306,53542.955136
2023-08-23,11:55:32.000,235,10980105,13325,0,1692791731,13116.511991089988,91.23893346000114,53542.871290560004
2023-08-23,11:55:33.000,235,10980074,13125,0,1692791732,13116.552408949989,91.2459825900005,53542.89923904
2023-08-23,11:55:34.000,235,10980078,13245,0,1692791733,13116.633244669989,91.2107369400037,53542.990071600005
2023-08-23,11:55:35.000,235,10980066,13325,0,1692791734,13116.646717289994,91.28122824000457,53543.0250072
2023-08-23,11:55:36.000,235,10980119,13605,0,1692791735,13116.646717289994,91.25303171999985,53542.99705872
2023-08-23,11:55:37.000,235,10980103,13285,0,1692791736,13116.599563119998,91.33057215000008,53542.955136
2023-08-23,11:55:38.000,235,10980100,12925,0,1692791737,13116.572617879989,91.309424760002,53542.90622616
2023-08-23,11:55:39.000,235,10980064,13005,0,1692791738,13116.639980979999,91.3446704099988,53542.96212312001
2023-08-23,11:55:40.000,235,10980110,12885,0,1692791739,13116.660189909999,91.32352302000072,53542.92718752
2023-08-23,11:55:41.000,235,10980075,13365,0,1692791740,13116.687135149994,91.35876867000479,53542.94814888
2023-08-23,11:55:42.000,235,10980067,13245,0,1692791741,13116.673662529989,91.37286693000351,53542.941161760005
2023-08-23,11:55:43.000,235,10980073,13285,0,1692791742,13116.680398839999,91.38696519000223,53542.89923904
2023-08-23,11:55:44.000,235,10980069,13245,0,1692791743,13116.727553009994,91.37286693000351,53542.96911024
2023-08-23,11:55:45.000,235,10980102,12965,0,1692791744,13116.707344079994,91.37286693000351,53542.93417464001
2023-08-23,11:55:46.000,235,10980083,13245,0,1692791745,13116.73428931999,91.35876867000479,53542.941161760005
2023-08-23,11:55:47.000,235,10980105,13125,0,1692791746,13116.69387145999,91.4081125800003,53542.93417464001
2023-08-23,11:55:48.000,235,10980128,13405,0,1692791747,13116.741025629999,91.37991606000287,53542.88526480001
2023-08-23,11:55:49.000,235,10980093,13285,0,1692791748,13116.77470717999,91.41516170999967,53543.04596856
2023-08-23,11:55:50.000,235,10980086,13205,0,1692791749,13116.79491610999,91.39401432000159,53543.038981440004
2023-08-23,11:55:51.000,235,10980110,13285,0,1692791750,13116.82186135,91.40106345000095,53543.03199432001
2023-08-23,11:55:52.000,235,10980106,13005,0,1692791751,13116.84207028,91.4081125800003,53543.06692992
2023-08-23,11:55:53.000,235,10980074,13365,0,1692791752,13116.808388729994,91.4574564900031,53543.004045839996
2023-08-23,11:55:54.000,235,10980099,13285,0,1692791753,13116.81512503999,91.46450562000246,53543.004045839996
2023-08-23,11:55:55.000,235,10980099,13365,0,1692791754,13116.81512503999,91.4574564900031,53542.99705872
2023-08-23,11:55:56.000,235,10980076,13245,0,1692791755,13116.80165242,91.4574564900031,53542.941161760005
2023-08-23,11:55:57.000,235,10980098,13605,0,1692791756,13116.78144349,91.47155475000181,53542.96212312001
2023-08-23,11:55:58.000,235,10980042,13085,0,1692791757,13116.869015519995,91.44335823000438,53543.038981440004
2023-08-23,11:55:59.000,235,10980094,13605,0,1692791758,13116.869015519995,91.47860388000117,53543.004045839996
2023-08-23,11:56:00.000,235,10980091,13125,0,1692791759,13116.922906,91.47860388000117,53543.14378824
2023-08-23,11:56:01.000,235,10980045,13325,0,1692791760,13116.84207028,91.51384952999797,53543.08789128
2023-08-23,11:56:02.000,235,10980036,13325,0,1692791761,13116.90269707,91.51384952999797,53543.03199432001
2023-08-23,11:56:03.000,235,10980097,13485,0,1692791762,13116.81512503999,91.52794779000396,53543.0250072
2023-08-23,11:56:04.000,235,10980079,13285,0,1692791763,13116.85554289999,91.53499692000332,53543.01103296001
2023-08-23,11:56:05.000,235,10980033,12965,0,1692791764,13116.90269707,91.52794779000396,53543.14378824
2023-08-23,11:56:06.000,235,10980082,13445,0,1692791765,13116.922906,91.54204605000268,53543.11583976
2023-08-23,11:56:07.000,235,10980112,13245,0,1692791766,13116.889224449995,91.54909518000204,53543.08789128
2023-08-23,11:56:08.000,235,10980089,13485,0,1692791767,13116.87575182999,91.57024257000012,53543.10186552001
2023-08-23,11:56:09.000,235,10980085,13365,0,1692791768,13116.88248814,91.60548822000419,53543.108852640005
2023-08-23,11:56:10.000,235,10980125,13245,0,1692791769,13116.869015519995,91.5913899599982,53543.0948784
2023-08-23,11:56:11.000,235,10980076,13245,0,1692791770,13116.869015519995,91.61958648000291,53543.14378824
2023-08-23,11:56:12.000,235,10980073,13285,0,1692791771,13116.82186135,91.64073387000099,53543.06692992
2023-08-23,11:56:13.000,235,10980104,13325,0,1692791772,13116.80165242,91.66188125999906,53543.12282688
2023-08-23,11:56:14.000,235,10980053,13325,0,1692791773,13116.869015519995,91.64073387000099,53543.171736719996
2023-08-23,11:56:15.000,235,10980059,13245,0,1692791774,13116.848806589995,91.6548321299997,53543.17872384001
2023-08-23,11:56:16.000,235,10980074,13285,0,1692791775,13116.82186135,91.64778300000035,53543.11583976
2023-08-23,11:56:17.000,235,10980081,13205,0,1692791776,13116.77470717999,91.68302865000442,53543.0948784
2023-08-23,11:56:18.000,235,10980099,13205,0,1692791777,13116.82186135,91.69712691000313,53543.0948784
2023-08-23,11:56:19.000,235,10980108,13285,0,1692791778,13116.808388729994,91.67597951999778,53543.108852640005
2023-08-23,11:56:20.000,235,10980052,13245,0,1692791779,13116.808388729994,91.68302865000442,53543.15077536001
2023-08-23,11:56:21.000,235,10980066,13085,0,1692791780,13116.83533396999,91.71827430000121,53543.157762480005
2023-08-23,11:56:22.000,235,10980104,13125,0,1692791781,13116.82186135,91.75351994999801,53543.10186552001
2023-08-23,11:56:23.000,235,10980054,12965,0,1692791782,13116.808388729994,91.71827430000121,53543.171736719996
2023-08-23,11:56:24.000,235,10980006,12885,0,1692791783,13116.909433379995,91.71827430000121,53543.18571096
2023-08-23,11:56:25.000,235,10980057,13245,0,1692791784,13116.84207028,91.73942168999929,53543.171736719996
2023-08-23,11:56:26.000,235,10980077,13605,0,1692791785,13116.848806589995,91.76056908000464,53543.157762480005
2023-08-23,11:56:27.000,235,10980050,13285,0,1692791786,13116.79491610999,91.78171647000272,53543.11583976
2023-08-23,11:56:28.000,235,10980098,13045,0,1692791787,13116.83533396999,91.8028638600008,53543.06692992
2023-08-23,11:56:29.000,235,10980074,13125,0,1692791788,13116.90269707,91.81696211999952,53543.171736719996
2023-08-23,11:56:30.000,235,10980039,13245,0,1692791789,13116.91616968999,91.81696211999952,53543.1647496
2023-08-23,11:56:31.000,235,10980095,13165,0,1692791790,13116.91616968999,91.83106037999823,53543.19968520001
2023-08-23,11:56:32.000,235,10980080,13045,0,1692791791,13116.94311493,91.87335516000167,53543.15077536001
2023-08-23,11:56:33.000,235,10980065,12765,0,1692791792,13116.90269707,91.83810951000487,53543.108852640005
2023-08-23,11:56:34.000,235,10980123,12885,0,1692791793,13116.87575182999,91.88745342000038,53543.08789128
2023-08-23,11:56:35.000,235,10980067,13125,0,1692791794,13116.922906,91.87335516000167,53543.24160792
2023-08-23,11:56:36.000,235,10980074,12965,0,1692791795,13116.96332386,91.87335516000167,53543.206672320004
2023-08-23,11:56:37.000,235,10980122,13245,0,1692791796,13116.929642309995,91.85220777000359,53543.15077536001
2023-08-23,11:56:38.000,235,10980056,13245,0,1692791797,13116.990269099995,91.8663060300023,53543.19269808
2023-08-23,11:56:39.000,235,10980063,13125,0,1692791798,13117.030686959995,91.83810951000487,53543.25558216
2023-08-23,11:56:40.000,235,10980089,12805,0,1692791799,13117.05763219999,91.85220777000359,53543.206672320004
2023-08-23,11:56:41.000,235,10980105,13245,0,1692791800,13117.030686959995,91.8663060300023,53543.26955640001
2023-08-23,11:56:42.000,235,10980090,12925,0,1692791801,13117.04415958,91.84515864000423,53543.24160792
2023-08-23,11:56:43.000,235,10980090,13485,0,1692791802,13117.00374172,91.85925690000295,53543.1647496
2023-08-23,11:56:44.000,235,10980101,13325,0,1692791803,13117.02395065,91.8663060300023,53543.206672320004
2023-08-23,11:56:45.000,235,10980065,13085,0,1692791804,13117.07784112999,91.88040429000102,53543.29750488001
2023-08-23,11:56:46.000,235,10980025,13005,0,1692791805,13117.138467919991,91.89450254999974,53543.26256928
2023-08-23,11:56:47.000,235,10980092,13205,0,1692791806,13117.111522679996,91.91564993999782,53543.29750488001
2023-08-23,11:56:48.000,235,10980070,13005,0,1692791807,13117.158676849991,91.9015516799991,53543.33244048
2023-08-23,11:56:49.000,235,10980120,13285,0,1692791808,13117.10478637,91.90860080999846,53543.25558216
2023-08-23,11:56:50.000,235,10980050,13165,0,1692791809,13117.08457744,91.88745342000038,53543.24160792
2023-08-23,11:56:51.000,235,10980062,13165,0,1692791810,13117.151940539996,91.91564993999782,53543.35340184
2023-08-23,11:56:52.000,235,10980107,13125,0,1692791811,13117.14520423,91.91564993999782,53543.29750488001
2023-08-23,11:56:53.000,235,10980090,13205,0,1692791812,13117.158676849991,91.88040429000102,53543.339427599996
2023-08-23,11:56:54.000,235,10980020,13045,0,1692791813,13117.273194119996,91.87335516000167,53543.42327304
2023-08-23,11:56:55.000,235,10980064,13165,0,1692791814,13117.252985189996,91.85220777000359,53543.38833744001
2023-08-23,11:56:56.000,235,10980089,13125,0,1692791815,13117.300139359992,91.87335516000167,53543.374363200004
2023-08-23,11:56:57.000,235,10980120,13245,0,1692791816,13117.205831020001,91.88040429000102,53543.33244048
2023-08-23,11:56:58.000,235,10980093,13005,0,1692791817,13117.239512569991,91.8663060300023,53543.325453360005
2023-08-23,11:56:59.000,235,10980071,12965,0,1692791818,13117.266457810001,91.90860080999846,53543.395324560006
2023-08-23,11:57:00.000,235,10980073,13045,0,1692791819,13117.273194119996,91.91564993999782,53543.38833744001
2023-08-23,11:57:01.000,235,10980068,13125,0,1692791820,13117.300139359992,91.92269907000446,53543.42327304
2023-08-23,11:57:02.000,235,10980056,13125,0,1692791821,13117.286666740001,91.92269907000446,53543.38833744001
2023-08-23,11:57:03.000,235,10980108,12925,0,1692791822,13117.286666740001,91.92269907000446,53543.38833744001
2023-08-23,11:57:04.000,235,10980031,13125,0,1692791823,13117.306875670001,91.94384646000253,53543.41628592001
2023-08-23,11:57:05.000,235,10980071,13165,0,1692791824,13117.354029839997,91.91564993999782,53543.43724728001
2023-08-23,11:57:06.000,235,10980066,13085,0,1692791825,13117.320348289992,91.96499385000061,53543.47218288
2023-08-23,11:57:07.000,235,10980090,13205,0,1692791826,13117.279930429992,91.98614123999869,53543.38135032
2023-08-23,11:57:08.000,235,10980069,13765,0,1692791827,13117.286666740001,92.00023950000468,53543.339427599996
2023-08-23,11:57:09.000,235,10980102,13165,0,1692791828,13117.286666740001,91.97204297999997,53543.395324560006
2023-08-23,11:57:10.000,235,10980091,13125,0,1692791829,13117.374238769997,91.95089559000189,53543.43026016
2023-08-23,11:57:11.000,235,10980040,13325,0,1692791830,13117.387711390002,91.95794472000125,53543.444234400005
2023-08-23,11:57:12.000,235,10980085,13045,0,1692791831,13117.374238769997,91.96499385000061,53543.47917
2023-08-23,11:57:13.000,235,10980081,13325,0,1692791832,13117.360766149992,91.96499385000061,53543.444234400005
2023-08-23,11:57:14.000,235,10980068,13685,0,1692791833,13117.354029839997,91.97204297999997,53543.4092988
2023-08-23,11:57:15.000,235,10980108,13085,0,1692791834,13117.374238769997,91.99319036999805,53543.444234400005
2023-08-23,11:57:16.000,235,10980066,13405,0,1692791835,13117.360766149992,91.96499385000061,53543.52807984
2023-08-23,11:57:17.000,235,10980069,13285,0,1692791836,13117.360766149992,91.97204297999997,53543.48615712001
2023-08-23,11:57:18.000,235,10980073,13165,0,1692791837,13117.374238769997,92.00023950000468,53543.52807984
2023-08-23,11:57:19.000,235,10980092,13285,0,1692791838,13117.441601869992,91.95089559000189,53543.58397680001
2023-08-23,11:57:20.000,235,10980066,13365,0,1692791839,13117.434865559997,91.97204297999997,53543.542054080004
2023-08-23,11:57:21.000,235,10980064,13285,0,1692791840,13117.468547110002,91.96499385000061,53543.55602832001
2023-08-23,11:57:22.000,235,10980085,13285,0,1692791841,13117.421392939992,91.99319036999805,53543.542054080004
2023-08-23,11:57:23.000,235,10980090,13405,0,1692791842,13117.360766149992,92.02138689000276,53543.46519576001
2023-08-23,11:57:24.000,235,10980114,13125,0,1692791843,13117.401184009992,92.0143377600034,53543.53506696001
2023-08-23,11:57:25.000,235,10980063,13525,0,1692791844,13117.461810799992,91.99319036999805,53543.57698968
2023-08-23,11:57:26.000,235,10980035,13285,0,1692791845,13117.434865559997,91.98614123999869,53543.563015440006
2023-08-23,11:57:27.000,235,10980081,13405,0,1692791846,13117.488756040002,91.98614123999869,53543.60493816001
2023-08-23,11:57:28.000,235,10980053,13085,0,1692791847,13117.455074489997,91.99319036999805,53543.55602832001
2023-08-23,11:57:29.000,235,10980144,13165,0,1692791848,13117.515701279997,91.94384646000253,53543.6189124
2023-08-23,11:57:30.000,235,10980097,13365,0,1692791849,13117.508964970002,91.97204297999997,53543.6189124
2023-08-23,11:57:31.000,235,10980088,13325,0,1692791850,13117.461810799992,91.9015516799991,53543.57000256
2023-08-23,11:57:32.000,235,10980122,13285,0,1692791851,13117.414656629997,91.92269907000446,53543.57698968
2023-08-23,11:57:33.000,235,10980046,13165,0,1692791852,13117.461810799992,91.9015516799991,53543.64686088
2023-08-23,11:57:34.000,235,10980095,13245,0,1692791853,13117.542646519993,91.89450254999974,53543.69577072
2023-08-23,11:57:35.000,235,10980099,13125,0,1692791854,13117.549382830002,91.88040429000102,53543.70275784001
2023-08-23,11:57:36.000,235,10980066,13045,0,1692791855,13117.562855449993,91.88040429000102,53543.74468056
2023-08-23,11:57:37.000,235,10980090,13285,0,1692791856,13117.529173900002,91.85220777000359,53543.69577072
2023-08-23,11:57:38.000,235,10980081,13365,0,1692791857,13117.482019729992,91.89450254999974,53543.660835120005
2023-08-23,11:57:39.000,235,10980059,13445,0,1692791858,13117.502228659992,91.87335516000167,53543.72371920001
2023-08-23,11:57:40.000,235,10980120,13285,0,1692791859,13117.475283419997,91.88040429000102,53543.76564192
2023-08-23,11:57:41.000,235,10980048,13125,0,1692791860,13117.522437589992,91.84515864000423,53543.7586548
2023-08-23,11:57:42.000,235,10980090,13085,0,1692791861,13117.522437589992,91.85220777000359,53543.76564192
2023-08-23,11:57:43.000,235,10980091,13165,0,1692791862,13117.522437589992,91.85220777000359,53543.828526000005
2023-08-23,11:57:44.000,235,10980093,13285,0,1692791863,13117.549382830002,91.85925690000295,53543.7935904
2023-08-23,11:57:45.000,235,10980118,13085,0,1692791864,13117.529173900002,91.85220777000359,53543.730706320006
2023-08-23,11:57:46.000,235,10980039,13245,0,1692791865,13117.515701279997,91.87335516000167,53543.75166768001
2023-08-23,11:57:47.000,235,10980121,12925,0,1692791866,13117.495492349997,91.85925690000295,53543.68179648001
2023-08-23,11:57:48.000,235,10980060,12845,0,1692791867,13117.468547110002,91.85220777000359,53543.74468056
2023-08-23,11:57:49.000,235,10980047,13325,0,1692791868,13117.502228659992,91.85220777000359,53543.7935904
2023-08-23,11:57:50.000,235,10980064,13365,0,1692791869,13117.529173900002,91.84515864000423,53543.85647448
2023-08-23,11:57:51.000,235,10980096,13245,0,1692791870,13117.529173900002,91.85220777000359,53543.87044872001
2023-08-23,11:57:52.000,235,10980079,13445,0,1692791871,13117.502228659992,91.85925690000295,53543.877435840004
2023-08-23,11:57:53.000,235,10980044,12765,0,1692791872,13117.455074489997,91.8663060300023,53543.76564192
2023-08-23,11:57:54.000,235,10980062,12885,0,1692791873,13117.482019729992,91.88745342000038,53543.7935904
2023-08-23,11:57:55.000,235,10980082,13085,0,1692791874,13117.508964970002,91.85925690000295,53543.91935856001
2023-08-23,11:57:56.000,235,10980089,13245,0,1692791875,13117.495492349997,91.83106037999823,53543.91237144
2023-08-23,11:57:57.000,235,10980082,12885,0,1692791876,13117.428129250002,91.8663060300023,53543.80756464
2023-08-23,11:57:58.000,235,10980085,12925,0,1692791877,13117.448338180002,91.9015516799991,53543.842500239996
2023-08-23,11:57:59.000,235,10980152,12925,0,1692791878,13117.488756040002,91.9015516799991,53543.94031992001
2023-08-23,11:58:00.000,235,10980069,13245,0,1692791879,13117.488756040002,91.89450254999974,53543.96128128
2023-08-23,11:58:01.000,235,10980046,12805,0,1692791880,13117.455074489997,91.90860080999846,53543.9333328
2023-08-23,11:58:02.000,235,10980131,13125,0,1692791881,13117.461810799992,91.88040429000102,53543.898397200006
2023-08-23,11:58:03.000,235,10980078,13085,0,1692791882,13117.407920320002,91.88745342000038,53543.828526000005
2023-08-23,11:58:04.000,235,10980069,13205,0,1692791883,13117.441601869992,91.90860080999846,53543.8634616
2023-08-23,11:58:05.000,235,10980059,13325,0,1692791884,13117.434865559997,91.91564993999782,53543.94031992001
2023-08-23,11:58:06.000,235,10980098,12805,0,1692791885,13117.495492349997,91.89450254999974,53544.010191119996
2023-08-23,11:58:07.000,235,10980078,13205,0,1692791886,13117.488756040002,91.90860080999846,53543.91935856001
2023-08-23,11:58:08.000,235,10980093,13045,0,1692791887,13117.461810799992,91.9015516799991,53543.898397200006
2023-08-23,11:58:09.000,235,10980071,13165,0,1692791888,13117.461810799992,91.92974820000381,53543.98224264
2023-08-23,11:58:10.000,235,10980071,13445,0,1692791889,13117.508964970002,91.91564993999782,53543.996216880005
2023-08-23,11:58:11.000,235,10980050,13205,0,1692791890,13117.455074489997,91.96499385000061,53543.898397200006
2023-08-23,11:58:12.000,235,10980106,13205,0,1692791891,13117.441601869992,91.92974820000381,53543.9333328
2023-08-23,11:58:13.000,235,10980048,13445,0,1692791892,13117.455074489997,91.97204297999997,53543.89141008001
2023-08-23,11:58:14.000,235,10980053,13285,0,1692791893,13117.542646519993,91.95089559000189,53544.02416536
2023-08-23,11:58:15.000,235,10980106,13245,0,1692791894,13117.556119139997,91.90860080999846,53544.05910096001
2023-08-23,11:58:16.000,235,10980043,13205,0,1692791895,13117.583064379993,91.92269907000446,53544.003204
2023-08-23,11:58:17.000,235,10980048,13085,0,1692791896,13117.522437589992,91.92269907000446,53543.88442296
2023-08-23,11:58:18.000,235,10980078,12925,0,1692791897,13117.569591760002,91.9015516799991,53543.91935856001
2023-08-23,11:58:19.000,235,10980120,12845,0,1692791898,13117.576328069998,91.90860080999846,53543.947307040005
2023-08-23,11:58:20.000,235,10980096,13205,0,1692791899,13117.562855449993,91.9015516799991,53544.03115248
2023-08-23,11:58:21.000,235,10980085,13125,0,1692791900,13117.630218550003,91.88040429000102,53544.03115248
2023-08-23,11:58:22.000,235,10980059,13405,0,1692791901,13117.650427479988,91.8663060300023,53544.02416536
2023-08-23,11:58:23.000,235,10980062,13125,0,1692791902,13117.589800690002,91.88040429000102,53543.96128128
2023-08-23,11:58:24.000,235,10980083,12965,0,1692791903,13117.630218550003,91.85220777000359,53544.066088080006
2023-08-23,11:58:25.000,235,10980067,13085,0,1692791904,13117.636954859998,91.87335516000167,53543.996216880005
2023-08-23,11:58:26.000,235,10980102,13445,0,1692791905,13117.630218550003,91.8663060300023,53544.045126720004
2023-08-23,11:58:27.000,235,10980106,13165,0,1692791906,13117.603273309993,91.8663060300023,53543.996216880005
2023-08-23,11:58:28.000,235,10980134,13165,0,1692791907,13117.623482239993,91.82401124999888,53544.010191119996
2023-08-23,11:58:29.000,235,10980075,13165,0,1692791908,13117.684109029993,91.80991299000016,53544.02416536
2023-08-23,11:58:30.000,235,10980098,13205,0,1692791909,13117.731263199988,91.81696211999952,53544.08006232
2023-08-23,11:58:31.000,235,10980124,12965,0,1692791910,13117.711054269988,91.8028638600008,53544.08704944001
2023-08-23,11:58:32.000,235,10980111,13125,0,1692791911,13117.677372719998,91.78876560000208,53544.0730752
2023-08-23,11:58:33.000,235,10980104,13125,0,1692791912,13117.623482239993,91.78876560000208,53544.0730752
2023-08-23,11:58:34.000,235,10980132,13245,0,1692791913,13117.684109029993,91.75351994999801,53544.05211384
2023-08-23,11:58:35.000,235,10980105,13285,0,1692791914,13117.670636409988,91.767618210004,53544.05211384
2023-08-23,11:58:36.000,235,10980080,13005,0,1692791915,13117.684109029993,91.76056908000464,53544.066088080006
2023-08-23,11:58:37.000,235,10980076,13125,0,1692791916,13117.643691169993,91.78171647000272,53544.03813960001
2023-08-23,11:58:38.000,235,10980082,13245,0,1692791917,13117.663900099993,91.76056908000464,53544.08006232
2023-08-23,11:58:39.000,235,10980076,13005,0,1692791918,13117.704317959993,91.75351994999801,53544.10102368
2023-08-23,11:58:40.000,235,10980094,12965,0,1692791919,13117.711054269988,91.75351994999801,53544.12198504
2023-08-23,11:58:41.000,235,10980100,13125,0,1692791920,13117.650427479988,91.74647081999865,53544.1429464
2023-08-23,11:58:42.000,235,10980073,13085,0,1692791921,13117.663900099993,91.7041760400025,53544.12897216
2023-08-23,11:58:43.000,235,10980076,13205,0,1692791922,13117.616745929998,91.73237255999993,53544.045126720004
2023-08-23,11:58:44.000,235,10980112,13605,0,1692791923,13117.610009620003,91.73942168999929,53544.03813960001
2023-08-23,11:58:45.000,235,10980067,12765,0,1692791924,13117.663900099993,91.73237255999993,53544.14993352
2023-08-23,11:58:46.000,235,10980046,12925,0,1692791925,13117.717790579998,91.71122517000185,53544.177881999996
2023-08-23,11:58:47.000,235,10980111,12885,0,1692791926,13117.677372719998,91.69712691000313,53544.19185624
2023-08-23,11:58:48.000,235,10980084,12925,0,1692791927,13117.657163789998,91.69007778000378,53544.12198504
2023-08-23,11:58:49.000,235,10980075,13245,0,1692791928,13117.623482239993,91.67597951999778,53544.163907760005
2023-08-23,11:58:50.000,235,10980079,13445,0,1692791929,13117.636954859998,91.68302865000442,53544.114997920005
2023-08-23,11:58:51.000,235,10980054,13325,0,1692791930,13117.623482239993,91.64778300000035,53544.15692064001
2023-08-23,11:58:52.000,235,10980085,12925,0,1692791931,13117.569591760002,91.64778300000035,53544.05910096001
2023-08-23,11:58:53.000,235,10980106,12885,0,1692791932,13117.549382830002,91.6548321299997,53544.09403656
2023-08-23,11:58:54.000,235,10980098,12885,0,1692791933,13117.596536999998,91.64778300000035,53544.19185624
2023-08-23,11:58:55.000,235,10980110,13085,0,1692791934,13117.616745929998,91.59843909000483,53544.21980472
2023-08-23,11:58:56.000,235,10980064,12965,0,1692791935,13117.636954859998,91.59843909000483,53544.18486912001
2023-08-23,11:58:57.000,235,10980081,13205,0,1692791936,13117.556119139997,91.59843909000483,53544.1429464
2023-08-23,11:58:58.000,235,10980146,13085,0,1692791937,13117.549382830002,91.59843909000483,53544.19185624
2023-08-23,11:58:59.000,235,10980105,13205,0,1692791938,13117.556119139997,91.52794779000396,53544.21980472
2023-08-23,11:59:00.000,235,10980114,12965,0,1692791939,13117.542646519993,91.52794779000396,53544.212817600004
2023-08-23,11:59:01.000,235,10980065,13285,0,1692791940,13117.535910209997,91.51384952999797,53544.19185624
2023-08-23,11:59:02.000,235,10980083,13125,0,1692791941,13117.535910209997,91.5208986600046,53544.22679184001
2023-08-23,11:59:03.000,235,10980076,13325,0,1692791942,13117.535910209997,91.42925996999838,53544.19185624
2023-08-23,11:59:04.000,235,10980095,13245,0,1692791943,13117.535910209997,91.42221083999902,53544.22679184001
2023-08-23,11:59:05.000,235,10980098,13125,0,1692791944,13117.502228659992,91.40106345000095,53544.233778960006
2023-08-23,11:59:06.000,235,10980124,12845,0,1692791945,13117.482019729992,91.39401432000159,53544.22679184001
2023-08-23,11:59:07.000,235,10980111,13165,0,1692791946,13117.394447699997,91.3446704099988,53544.14993352
2023-08-23,11:59:08.000,235,10980110,13285,0,1692791947,13117.327084600001,91.35876867000479,53544.13595928001
2023-08-23,11:59:09.000,235,10980049,13085,0,1692791948,13117.374238769997,91.33057215000008,53544.20583048001
2023-08-23,11:59:10.000,235,10980104,13245,0,1692791949,13117.367502460002,91.3446704099988,53544.15692064001
2023-08-23,11:59:11.000,235,10980115,13325,0,1692791950,13117.360766149992,91.26712997999857,53544.21980472
2023-08-23,11:59:12.000,235,10980075,12765,0,1692791951,13117.306875670001,91.26712997999857,53544.19884336
2023-08-23,11:59:13.000,235,10980100,13085,0,1692791952,13117.246248880001,91.25303171999985,53544.05910096001
2023-08-23,11:59:14.000,235,10980047,13445,0,1692791953,13117.205831020001,91.25303171999985,53544.08006232
2023-08-23,11:59:15.000,235,10980049,13245,0,1692791954,13117.18562209,91.23893346000114,53544.13595928001
2023-08-23,11:59:16.000,235,10980085,13125,0,1692791955,13117.1249953,91.23188433000178,53544.10801080001
2023-08-23,11:59:17.000,235,10980075,13325,0,1692791956,13117.071104819996,91.21778607000306,53544.066088080006
2023-08-23,11:59:18.000,235,10980053,12845,0,1692791957,13117.07784112999,91.21778607000306,53544.05910096001
2023-08-23,11:59:19.000,235,10980075,13325,0,1692791958,13117.03742326999,91.21778607000306,53544.08006232
2023-08-23,11:59:20.000,235,10980100,13245,0,1692791959,13117.03742326999,91.22483520000242,53544.12198504
2023-08-23,11:59:21.000,235,10980109,13285,0,1692791960,13116.94311493,91.2459825900005,53544.03813960001
2023-08-23,11:59:22.000,235,10980044,13365,0,1692791961,13116.83533396999,91.23893346000114,53544.003204
2023-08-23,11:59:23.000,235,10980094,13125,0,1692791962,13116.84207028,91.26008084999921,53543.98922976001
2023-08-23,11:59:24.000,235,10980067,13165,0,1692791963,13116.808388729994,91.26712997999857,53544.05211384
2023-08-23,11:59:25.000,235,10980039,13245,0,1692791964,13116.80165242,91.28827737000393,53544.03115248
2023-08-23,11:59:26.000,235,10980052,13005,0,1692791965,13116.80165242,91.30237563000264,53544.0730752
2023-08-23,11:59:27.000,235,10980058,13045,0,1692791966,13116.71408038999,91.33057215000008,53544.03115248
2023-08-23,11:59:28.000,235,10980060,13245,0,1692791967,13116.73428931999,91.37991606000287,53544.03813960001
2023-08-23,11:59:29.000,235,10980112,13285,0,1692791968,13116.687135149994,91.39401432000159,53544.02416536
2023-08-23,11:59:30.000,235,10980058,13205,0,1692791969,13116.633244669989,91.37286693000351,53543.95429416
2023-08-23,11:59:31.000,235,10980056,13125,0,1692791970,13116.619772049999,91.42221083999902,53543.996216880005
2023-08-23,11:59:32.000,235,10980057,13085,0,1692791971,13116.559145259998,91.43630909999774,53543.9333328
2023-08-23,11:59:33.000,235,10980051,12845,0,1692791972,13116.498518469998,91.4574564900031,53543.90538432
2023-08-23,11:59:34.000,235,10980050,13005,0,1692791973,13116.559145259998,91.46450562000246,53543.95429416
2023-08-23,11:59:35.000,235,10980102,13085,0,1692791974,13116.505254779993,91.47155475000181,53543.89141008001
2023-08-23,11:59:36.000,235,10980075,13245,0,1692791975,13116.525463709993,91.50680039999861,53543.947307040005
2023-08-23,11:59:37.000,235,10980049,12925,0,1692791976,13116.444627989993,91.52794779000396,53543.84948736001
2023-08-23,11:59:38.000,235,10980058,13405,0,1692791977,13116.464836919993,91.5561443100014,53543.81455176
2023-08-23,11:59:39.000,235,10980109,13045,0,1692791978,13116.444627989993,91.59843909000483,53543.80057752001
2023-08-23,11:59:40.000,235,10980074,13085,0,1692791979,13116.485045849993,91.62663561000227,53543.779616160005
2023-08-23,11:59:41.000,235,10980057,13205,0,1692791980,13116.498518469998,91.61958648000291,53543.828526000005
2023-08-23,11:59:42.000,235,10980040,13205,0,1692791981,13116.498518469998,91.6548321299997,53543.81455176
2023-08-23,11:59:43.000,235,10980011,13285,0,1692791982,13116.471573229988,91.64073387000099,53543.82153888001
2023-08-23,11:59:44.000,235,10980074,13165,0,1692791983,13116.532200019989,91.66188125999906,53543.80057752001
2023-08-23,11:59:45.000,235,10980106,13245,0,1692791984,13116.518727399998,91.7041760400025,53543.84948736001
2023-08-23,11:59:46.000,235,10980024,13205,0,1692791985,13116.532200019989,91.69007778000378,53543.77262904001
2023-08-23,11:59:47.000,235,10980109,13125,0,1692791986,13116.491782159988,91.71827430000121,53543.63987376
2023-08-23,11:59:48.000,235,10980053,12845,0,1692791987,13116.545672639993,91.74647081999865,53543.69577072
2023-08-23,11:59:49.000,235,10980037,13085,0,1692791988,13116.586090499994,91.73237255999993,53543.6887836
2023-08-23,11:59:50.000,235,10980067,12885,0,1692791989,13116.687135149994,91.71122517000185,53543.75166768001
2023-08-23,11:59:51.000,235,10980061,13165,0,1692791990,13116.687135149994,91.71827430000121,53543.75166768001
2023-08-23,11:59:52.000,235,10980074,13405,0,1692791991,13116.73428931999,91.73237255999993,53543.7586548
2023-08-23,11:59:53.000,235,10980125,13085,0,1692791992,13116.71408038999,91.78171647000272,53543.72371920001
2023-08-23,11:59:54.000,235,10980099,13245,0,1692791993,13116.73428931999,91.76056908000464,53543.72371920001
2023-08-23,11:59:55.000,235,10980052,13285,0,1692791994,13116.79491610999,91.76056908000464,53543.76564192
2023-08-23,11:59:56.000,235,10980098,12885,0,1692791995,13116.83533396999,91.77466734000336,53543.81455176
2023-08-23,11:59:57.000,235,10980084,13045,0,1692791996,13116.81512503999,91.75351994999801,53543.730706320006
2023-08-23,11:59:58.000,235,10980079,13245,0,1692791997,13116.85554289999,91.767618210004,53543.69577072
2023-08-23,11:59:59.000,235,10980082,12925,0,1692791998,13116.90269707,91.76056908000464,53543.71673208
2023-08-23,12:00:00.000,235,10980103,13405,0,1692791999,13116.909433379995,91.8028638600008,53543.73769344
2023-08-23,12:00:01.000,235,10980130,13005,0,1692792000,13116.90269707,91.80991299000016,53543.73769344
2023-08-23,12:00:02.000,235,10980105,13045,0,1692792001,13116.909433379995,91.83106037999823,53543.69577072
2023-08-23,12:00:03.000,235,10980063,13005,0,1692792002,13116.89596075999,91.8028638600008,53543.65384800001
2023-08-23,12:00:04.000,235,10980129,13205,0,1692792003,13116.89596075999,91.82401124999888,53543.71673208
2023-08-23,12:00:05.000,235,10980109,13285,0,1692792004,13116.909433379995,91.81696211999952,53543.76564192
2023-08-23,12:00:06.000,235,10980108,13445,0,1692792005,13116.95658754999,91.85220777000359,53543.730706320006
2023-08-23,12:00:07.000,235,10980107,13085,0,1692792006,13116.97679647999,91.82401124999888,53543.74468056
2023-08-23,12:00:08.000,235,10980070,13165,0,1692792007,13116.90269707,91.87335516000167,53543.72371920001
2023-08-23,12:00:09.000,235,10980069,13445,0,1692792008,13116.93637861999,91.8663060300023,53543.7586548
2023-08-23,12:00:10.000,235,10980059,13285,0,1692792009,13116.91616968999,91.89450254999974,53543.72371920001
2023-08-23,12:00:11.000,235,10980052,13005,0,1692792010,13116.922906,91.90860080999846,53543.709744960004
2023-08-23,12:00:12.000,235,10980082,13085,0,1692792011,13116.889224449995,91.92974820000381,53543.71673208
2023-08-23,12:00:13.000,235,10980075,13285,0,1692792012,13116.88248814,91.91564993999782,53543.709744960004
2023-08-23,12:00:14.000,235,10980109,13045,0,1692792013,13116.93637861999,91.92974820000381,53543.76564192
2023-08-23,12:00:15.000,235,10980092,12965,0,1692792014,13116.91616968999,91.95794472000125,53543.71673208
2023-08-23,12:00:16.000,235,10980069,12965,0,1692792015,13116.909433379995,91.91564993999782,53543.77262904001
2023-08-23,12:00:17.000,235,10980073,13285,0,1692792016,13116.86227921,92.00023950000468,53543.730706320006
2023-08-23,12:00:18.000,235,10980052,13285,0,1692792017,13116.86227921,92.00728863000404,53543.72371920001
2023-08-23,12:00:19.000,235,10980072,13125,0,1692792018,13116.79491610999,92.03548515000148,53543.660835120005
2023-08-23,12:00:20.000,235,10980083,13165,0,1692792019,13116.848806589995,92.04253428000084,53543.72371920001
2023-08-23,12:00:21.000,235,10980065,12885,0,1692792020,13116.85554289999,92.08482906000427,53543.71673208
2023-08-23,12:00:22.000,235,10980088,13205,0,1692792021,13116.788179799994,92.06368166999891,53543.70275784001
2023-08-23,12:00:23.000,235,10980095,12965,0,1692792022,13116.80165242,92.0495834100002,53543.65384800001
2023-08-23,12:00:24.000,235,10980092,13365,0,1692792023,13116.79491610999,92.07777993000491,53543.6887836
2023-08-23,12:00:25.000,235,10980039,13245,0,1692792024,13116.767970869994,92.10597645000234,53543.660835120005
2023-08-23,12:00:26.000,235,10980076,13285,0,1692792025,13116.73428931999,92.07073079999827,53543.709744960004
2023-08-23,12:00:27.000,235,10980071,13005,0,1692792026,13116.700607769999,92.12007471000106,53543.63987376
2023-08-23,12:00:28.000,235,10980062,13365,0,1692792027,13116.680398839999,92.10597645000234,53543.6887836
2023-08-23,12:00:29.000,235,10980081,13285,0,1692792028,13116.71408038999,92.12712384000042,53543.70275784001
2023-08-23,12:00:30.000,235,10980091,13125,0,1692792029,13116.741025629999,92.09187819000363,53543.66782224
2023-08-23,12:00:31.000,235,10980090,13165,0,1692792030,13116.727553009994,92.09892732000299,53543.68179648001
2023-08-23,12:00:32.000,235,10980016,13485,0,1692792031,13116.707344079994,92.09892732000299,53543.65384800001
2023-08-23,12:00:33.000,235,10980056,13365,0,1692792032,13116.653453599989,92.12712384000042,53543.52109272
2023-08-23,12:00:34.000,235,10980002,13005,0,1692792033,13116.653453599989,92.07073079999827,53543.58397680001
2023-08-23,12:00:35.000,235,10980067,12885,0,1692792034,13116.680398839999,92.12712384000042,53543.58397680001
2023-08-23,12:00:36.000,235,10980040,13165,0,1692792035,13116.700607769999,92.06368166999891,53543.6189124
2023-08-23,12:00:37.000,235,10980077,13045,0,1692792036,13116.646717289994,92.08482906000427,53543.55602832001
2023-08-23,12:00:38.000,235,10980086,12885,0,1692792037,13116.727553009994,92.07777993000491,53543.66782224
2023-08-23,12:00:39.000,235,10980071,12845,0,1692792038,13116.767970869994,92.04253428000084,53543.709744960004
2023-08-23,12:00:40.000,235,10980041,13325,0,1692792039,13116.720816699999,92.04253428000084,53543.65384800001
2023-08-23,12:00:41.000,235,10980036,13045,0,1692792040,13116.747761939994,92.05663253999955,53543.65384800001
2023-08-23,12:00:42.000,235,10980043,13125,0,1692792041,13116.788179799994,92.07777993000491,53543.63987376
2023-08-23,12:00:43.000,235,10980105,13005,0,1692792042,13116.767970869994,92.05663253999955,53543.6189124
2023-08-23,12:00:44.000,235,10980065,13205,0,1692792043,13116.767970869994,92.0495834100002,53543.58397680001
2023-08-23,12:00:45.000,235,10980087,13285,0,1692792044,13116.85554289999,92.0495834100002,53543.6887836
2023-08-23,12:00:46.000,235,10980089,13005,0,1692792045,13116.88248814,92.00728863000404,53543.709744960004
2023-08-23,12:00:47.000,235,10980123,12925,0,1692792046,13116.86227921,92.00023950000468,53543.60493816001
2023-08-23,12:00:48.000,235,10980103,13205,0,1692792047,13116.86227921,91.97204297999997,53543.62589952
2023-08-23,12:00:49.000,235,10980090,13165,0,1692792048,13116.889224449995,92.00728863000404,53543.63288664001
2023-08-23,12:00:50.000,235,10980102,13445,0,1692792049,13116.909433379995,92.0143377600034,53543.563015440006
2023-08-23,12:00:51.000,235,10980024,13045,0,1692792050,13116.93637861999,91.99319036999805,53543.611925280005
2023-08-23,12:00:52.000,235,10980088,13205,0,1692792051,13116.949851239995,92.00728863000404,53543.660835120005
2023-08-23,12:00:53.000,235,10980072,13285,0,1692792052,13116.96332386,92.0143377600034,53543.59096392
2023-08-23,12:00:54.000,235,10980089,13365,0,1692792053,13117.010478029995,91.98614123999869,53543.611925280005
2023-08-23,12:00:55.000,235,10980083,13285,0,1692792054,13117.07784112999,92.00023950000468,53543.65384800001
2023-08-23,12:00:56.000,235,10980074,13165,0,1692792055,13117.091313749996,91.96499385000061,53543.66782224
2023-08-23,12:00:57.000,235,10980107,13045,0,1692792056,13117.02395065,92.00728863000404,53543.6189124
2023-08-23,12:00:58.000,235,10980119,13045,0,1692792057,13117.050895889995,91.95794472000125,53543.65384800001
2023-08-23,12:00:59.000,235,10980098,13085,0,1692792058,13117.09805005999,92.02138689000276,53543.660835120005
2023-08-23,12:01:00.000,235,10980063,12925,0,1692792059,13117.111522679996,92.00023950000468,53543.730706320006
2023-08-23,12:01:01.000,235,10980044,13285,0,1692792060,13117.11825898999,92.00728863000404,53543.71673208
2023-08-23,12:01:02.000,235,10980108,13085,0,1692792061,13117.1249953,92.02138689000276,53543.70275784001
2023-08-23,12:01:03.000,235,10980091,13085,0,1692792062,13117.151940539996,92.00728863000404,53543.68179648001
2023-08-23,12:01:04.000,235,10980078,13565,0,1692792063,13117.232776259996,92.0143377600034,53543.77262904001
2023-08-23,12:01:05.000,235,10980046,13285,0,1692792064,13117.158676849991,92.03548515000148,53543.730706320006
2023-08-23,12:01:06.000,235,10980072,13125,0,1692792065,13117.192358399996,91.98614123999869,53543.76564192
2023-08-23,12:01:07.000,235,10980026,13085,0,1692792066,13117.178885779991,92.06368166999891,53543.6887836
2023-08-23,12:01:08.000,235,10980058,13285,0,1692792067,13117.205831020001,92.04253428000084,53543.730706320006
2023-08-23,12:01:09.000,235,10980116,13245,0,1692792068,13117.259721499991,92.05663253999955,53543.779616160005
2023-08-23,12:01:10.000,235,10980054,13085,0,1692792069,13117.333820909997,92.00728863000404,53543.877435840004
2023-08-23,12:01:11.000,235,10980081,13325,0,1692792070,13117.333820909997,92.0495834100002,53543.828526000005
2023-08-23,12:01:12.000,235,10980090,13245,0,1692792071,13117.347293530001,92.02138689000276,53543.828526000005
2023-08-23,12:01:13.000,235,10980105,12965,0,1692792072,13117.273194119996,92.02843602000212,53543.779616160005
2023-08-23,12:01:14.000,235,10980066,13285,0,1692792073,13117.313611979996,91.98614123999869,53543.7586548
2023-08-23,12:01:15.000,235,10980087,13405,0,1692792074,13117.354029839997,92.04253428000084,53543.842500239996
2023-08-23,12:01:16.000,235,10980083,13285,0,1692792075,13117.347293530001,91.96499385000061,53543.83551312
2023-08-23,12:01:17.000,235,10980096,12965,0,1692792076,13117.279930429992,92.02138689000276,53543.779616160005
2023-08-23,12:01:18.000,235,10980116,13085,0,1692792077,13117.360766149992,91.98614123999869,53543.81455176
2023-08-23,12:01:19.000,235,10980078,13325,0,1692792078,13117.401184009992,91.98614123999869,53543.87044872001
2023-08-23,12:01:20.000,235,10980087,13285,0,1692792079,13117.421392939992,91.98614123999869,53543.877435840004
2023-08-23,12:01:21.000,235,10980133,13285,0,1692792080,13117.414656629997,92.00023950000468,53543.88442296
2023-08-23,12:01:22.000,235,10980055,13125,0,1692792081,13117.414656629997,91.98614123999869,53543.84948736001
2023-08-23,12:01:23.000,235,10980063,13605,0,1692792082,13117.367502460002,92.00023950000468,53543.842500239996
2023-08-23,12:01:24.000,235,10980062,13085,0,1692792083,13117.394447699997,91.97204297999997,53543.88442296
2023-08-23,12:01:25.000,235,10980066,13165,0,1692792084,13117.428129250002,91.97909210999933,53543.91935856001
2023-08-23,12:01:26.000,235,10980058,13285,0,1692792085,13117.468547110002,91.95089559000189,53543.9333328
2023-08-23,12:01:27.000,235,10980098,13205,0,1692792086,13117.455074489997,91.96499385000061,53543.92634568
2023-08-23,12:01:28.000,235,10980047,13205,0,1692792087,13117.448338180002,91.95794472000125,53543.90538432
2023-08-23,12:01:29.000,235,10980095,13405,0,1692792088,13117.434865559997,91.92974820000381,53543.94031992001
2023-08-23,12:01:30.000,235,10980095,13165,0,1692792089,13117.468547110002,91.94384646000253,53543.947307040005
2023-08-23,12:01:31.000,235,10980090,13245,0,1692792090,13117.407920320002,91.97909210999933,53543.898397200006
2023-08-23,12:01:32.000,235,10980055,12885,0,1692792091,13117.421392939992,91.97909210999933,53543.8634616
2023-08-23,12:01:33.000,235,10980050,13085,0,1692792092,13117.441601869992,91.97204297999997,53543.90538432
2023-08-23,12:01:34.000,235,10980100,13285,0,1692792093,13117.515701279997,91.99319036999805,53543.96128128
2023-08-23,12:01:35.000,235,10980064,13285,0,1692792094,13117.488756040002,91.97204297999997,53544.045126720004
2023-08-23,12:01:36.000,235,10980072,13085,0,1692792095,13117.495492349997,91.97204297999997,53544.010191119996
2023-08-23,12:01:37.000,235,10980133,13125,0,1692792096,13117.407920320002,92.02138689000276,53543.91935856001
2023-08-23,12:01:38.000,235,10980097,13245,0,1692792097,13117.428129250002,92.00728863000404,53543.9333328
2023-08-23,12:01:39.000,235,10980086,13205,0,1692792098,13117.428129250002,92.0143377600034,53543.947307040005
2023-08-23,12:01:40.000,235,10980083,13325,0,1692792099,13117.421392939992,92.03548515000148,53543.94031992001
2023-08-23,12:01:41.000,235,10980091,13085,0,1692792100,13117.441601869992,92.04253428000084,53544.03115248
2023-08-23,12:01:42.000,235,10980067,13365,0,1692792101,13117.421392939992,92.05663253999955,53544.010191119996
2023-08-23,12:01:43.000,235,10980109,13205,0,1692792102,13117.394447699997,92.09187819000363,53543.98224264
2023-08-23,12:01:44.000,235,10980111,13325,0,1692792103,13117.455074489997,92.08482906000427,53544.066088080006
2023-08-23,12:01:45.000,235,10980104,13205,0,1692792104,13117.428129250002,92.06368166999891,53544.03115248
2023-08-23,12:01:46.000,235,10980062,13245,0,1692792105,13117.428129250002,92.03548515000148,53543.996216880005
2023-08-23,12:01:47.000,235,10980048,13285,0,1692792106,13117.360766149992,92.08482906000427,53544.003204
2023-08-23,12:01:48.000,235,10980034,13325,0,1692792107,13117.354029839997,92.12007471000106,53543.947307040005
2023-08-23,12:01:49.000,235,10980093,13085,0,1692792108,13117.407920320002,92.08482906000427,53544.066088080006
2023-08-23,12:01:50.000,235,10980099,13285,0,1692792109,13117.441601869992,92.0495834100002,53544.09403656
2023-08-23,12:01:51.000,235,10980111,13365,0,1692792110,13117.387711390002,92.07777993000491,53544.12198504
2023-08-23,12:01:52.000,235,10980111,13365,0,1692792111,13117.333820909997,92.08482906000427,53544.05211384
2023-08-23,12:01:53.000,235,10980109,13485,0,1692792112,13117.360766149992,92.07073079999827,53544.0730752
2023-08-23,12:01:54.000,235,10980083,13245,0,1692792113,13117.414656629997,92.0495834100002,53544.09403656
2023-08-23,12:01:55.000,235,10980066,12885,0,1692792114,13117.401184009992,92.06368166999891,53544.05211384
2023-08-23,12:01:56.000,235,10980088,12885,0,1692792115,13117.374238769997,92.06368166999891,53544.03813960001
2023-08-23,12:01:57.000,235,10980045,13165,0,1692792116,13117.347293530001,92.07073079999827,53544.08704944001
2023-08-23,12:01:58.000,235,10980067,13325,0,1692792117,13117.434865559997,92.05663253999955,53544.10102368
2023-08-23,12:01:59.000,235,10980086,13165,0,1692792118,13117.455074489997,92.06368166999891,53544.10102368
2023-08-23,12:02:00.000,235,10980127,13165,0,1692792119,13117.448338180002,92.0495834100002,53544.12198504
2023-08-23,12:02:01.000,235,10980105,13245,0,1692792120,13117.407920320002,92.02843602000212,53544.05211384
2023-08-23,12:02:02.000,235,10980052,13005,0,1692792121,13117.448338180002,92.0495834100002,53544.0730752
2023-08-23,12:02:03.000,235,10980042,12925,0,1692792122,13117.394447699997,92.05663253999955,53544.045126720004
2023-08-23,12:02:04.000,235,10980091,13445,0,1692792123,13117.421392939992,92.04253428000084,53544.066088080006
2023-08-23,12:02:05.000,235,10980071,13365,0,1692792124,13117.495492349997,92.07777993000491,53544.14993352
2023-08-23,12:02:06.000,235,10980067,13245,0,1692792125,13117.542646519993,92.0495834100002,53544.1429464
2023-08-23,12:02:07.000,235,10980149,13285,0,1692792126,13117.502228659992,92.00728863000404,53544.13595928001
2023-08-23,12:02:08.000,235,10980075,13165,0,1692792127,13117.482019729992,92.00728863000404,53544.03813960001
2023-08-23,12:02:09.000,235,10980111,13125,0,1692792128,13117.488756040002,91.96499385000061,53544.13595928001
2023-08-23,12:02:10.000,235,10980025,13245,0,1692792129,13117.522437589992,92.03548515000148,53544.045126720004
2023-08-23,12:02:11.000,235,10980067,13245,0,1692792130,13117.522437589992,91.97909210999933,53544.08006232
2023-08-23,12:02:12.000,235,10980095,13165,0,1692792131,13117.515701279997,91.98614123999869,53544.0730752
2023-08-23,12:02:13.000,235,10980076,13085,0,1692792132,13117.522437589992,91.96499385000061,53544.05211384
2023-08-23,12:02:14.000,235,10980085,12845,0,1692792133,13117.583064379993,91.97204297999997,53544.08006232
2023-08-23,12:02:15.000,235,10980111,13085,0,1692792134,13117.596536999998,92.00728863000404,53544.08704944001
2023-08-23,12:02:16.000,235,10980101,13205,0,1692792135,13117.603273309993,92.00728863000404,53544.10102368
2023-08-23,12:02:17.000,235,10980145,13365,0,1692792136,13117.549382830002,91.97909210999933,53544.02416536
2023-08-23,12:02:18.000,235,10980085,12925,0,1692792137,13117.596536999998,91.97204297999997,53544.045126720004
2023-08-23,12:02:19.000,235,10980045,13205,0,1692792138,13117.556119139997,91.95794472000125,53544.05211384
2023-08-23,12:02:20.000,235,10980074,13085,0,1692792139,13117.556119139997,91.97204297999997,53544.066088080006
2023-08-23,12:02:21.000,235,10980103,13125,0,1692792140,13117.562855449993,91.97204297999997,53544.05211384
2023-08-23,12:02:22.000,235,10980069,12925,0,1692792141,13117.576328069998,91.98614123999869,53544.05211384
2023-08-23,12:02:23.000,235,10980096,13085,0,1692792142,13117.610009620003,91.97204297999997,53544.01717824001
2023-08-23,12:02:24.000,235,10980073,13245,0,1692792143,13117.623482239993,91.95794472000125,53544.003204
2023-08-23,12:02:25.000,235,10980100,13005,0,1692792144,13117.583064379993,92.00728863000404,53544.09403656
2023-08-23,12:02:26.000,235,10980046,13325,0,1692792145,13117.576328069998,92.03548515000148,53544.045126720004
2023-08-23,12:02:27.000,235,10980056,13205,0,1692792146,13117.576328069998,92.03548515000148,53544.010191119996
2023-08-23,12:02:28.000,235,10980128,13285,0,1692792147,13117.583064379993,92.03548515000148,53544.010191119996
2023-08-23,12:02:29.000,235,10980079,13245,0,1692792148,13117.623482239993,92.04253428000084,53544.12897216
2023-08-23,12:02:30.000,235,10980073,13205,0,1692792149,13117.643691169993,92.07777993000491,53544.05910096001
2023-08-23,12:02:31.000,235,10980073,13165,0,1692792150,13117.670636409988,92.03548515000148,53544.09403656
2023-08-23,12:02:32.000,235,10980073,13285,0,1692792151,13117.650427479988,92.06368166999891,53544.12198504
2023-08-23,12:02:33.000,235,10980065,13205,0,1692792152,13117.576328069998,92.06368166999891,53544.01717824001
2023-08-23,12:02:34.000,235,10980083,12925,0,1692792153,13117.616745929998,92.06368166999891,53544.03813960001
2023-08-23,12:02:35.000,235,10980074,12965,0,1692792154,13117.636954859998,92.09892732000299,53544.12897216
2023-08-23,12:02:36.000,235,10980079,12965,0,1692792155,13117.623482239993,92.10597645000234,53544.114997920005
2023-08-23,12:02:37.000,235,10980077,13165,0,1692792156,13117.603273309993,92.09187819000363,53544.02416536
2023-08-23,12:02:38.000,235,10980105,13205,0,1692792157,13117.610009620003,92.09187819000363,53544.066088080006
2023-08-23,12:02:39.000,235,10980047,13205,0,1692792158,13117.650427479988,92.1130255800017,53544.066088080006
2023-08-23,12:02:40.000,235,10980095,13085,0,1692792159,13117.731263199988,92.09187819000363,53544.10801080001
2023-08-23,12:02:41.000,235,10980080,12965,0,1692792160,13117.684109029993,92.09187819000363,53544.066088080006
2023-08-23,12:02:42.000,235,10980062,13245,0,1692792161,13117.690845339988,92.10597645000234,53544.114997920005
2023-08-23,12:02:43.000,235,10980105,13245,0,1692792162,13117.684109029993,92.09892732000299,53544.045126720004
2023-08-23,12:02:44.000,235,10980060,13125,0,1692792163,13117.697581649998,92.09187819000363,53544.08704944001
2023-08-23,12:02:45.000,235,10980101,13285,0,1692792164,13117.751472129989,92.1130255800017,53544.163907760005
2023-08-23,12:02:46.000,235,10980099,13045,0,1692792165,13117.805362609994,92.07777993000491,53544.19185624
2023-08-23,12:02:47.000,235,10980059,12925,0,1692792166,13117.818835229999,92.1130255800017,53544.20583048001
2023-08-23,12:02:48.000,235,10980081,13205,0,1692792167,13117.839044159999,92.08482906000427,53544.177881999996
2023-08-23,12:02:49.000,235,10980128,13365,0,1692792168,13117.798626299998,92.09892732000299,53544.10801080001
2023-08-23,12:02:50.000,235,10980073,13285,0,1692792169,13117.805362609994,92.10597645000234,53544.12897216
2023-08-23,12:02:51.000,235,10980104,13005,0,1692792170,13117.839044159999,92.09892732000299,53544.163907760005
2023-08-23,12:02:52.000,235,10980055,13285,0,1692792171,13117.825571539994,92.1130255800017,53544.08704944001
2023-08-23,12:02:53.000,235,10980059,13085,0,1692792172,13117.839044159999,92.12712384000042,53544.12198504
2023-08-23,12:02:54.000,235,10980066,13045,0,1692792173,13117.93335249999,92.08482906000427,53544.233778960006
2023-08-23,12:02:55.000,235,10980066,13325,0,1692792174,13117.946825119994,92.07073079999827,53544.22679184001
2023-08-23,12:02:56.000,235,10980060,13045,0,1692792175,13117.940088809999,92.06368166999891,53544.15692064001
2023-08-23,12:02:57.000,235,10980062,13045,0,1692792176,13117.872725709989,92.06368166999891,53544.114997920005
2023-08-23,12:02:58.000,235,10980047,13205,0,1692792177,13117.91314356999,92.04253428000084,53544.114997920005
2023-08-23,12:02:59.000,235,10980091,13285,0,1692792178,13117.926616189994,92.04253428000084,53544.114997920005
2023-08-23,12:03:00.000,235,10980063,13165,0,1692792179,13117.960297739999,92.00023950000468,53544.12897216
2023-08-23,12:03:01.000,235,10980049,13285,0,1692792180,13117.95356142999,92.00728863000404,53544.1429464
2023-08-23,12:03:02.000,235,10980043,13205,0,1692792181,13117.98050667,91.99319036999805,53544.1429464
2023-08-23,12:03:03.000,235,10980051,12845,0,1692792182,13117.946825119994,91.98614123999869,53544.0730752
2023-08-23,12:03:04.000,235,10980049,13285,0,1692792183,13118.007451909994,91.92974820000381,53544.1429464
2023-08-23,12:03:05.000,235,10980037,13165,0,1692792184,13117.987242979994,91.90860080999846,53544.12198504
2023-08-23,12:03:06.000,235,10980069,13085,0,1692792185,13118.02092453,91.88745342000038,53544.08704944001
2023-08-23,12:03:07.000,235,10980065,13405,0,1692792186,13117.967034049994,91.94384646000253,53544.05211384
2023-08-23,12:03:08.000,235,10980035,13205,0,1692792187,13117.960297739999,91.8663060300023,53544.114997920005
2023-08-23,12:03:09.000,235,10980074,13005,0,1692792188,13117.98050667,91.85925690000295,53544.14993352
2023-08-23,12:03:10.000,235,10980057,13125,0,1692792189,13118.027660839994,91.80991299000016,53544.15692064001
2023-08-23,12:03:11.000,235,10980057,12725,0,1692792190,13118.03439714999,91.81696211999952,53544.163907760005
2023-08-23,12:03:12.000,235,10980053,13405,0,1692792191,13118.02092453,91.79581473000144,53544.19884336
2023-08-23,12:03:13.000,235,10980049,13285,0,1692792192,13117.960297739999,91.767618210004,53544.13595928001
2023-08-23,12:03:14.000,235,10980071,13165,0,1692792193,13117.967034049994,91.73942168999929,53544.1429464
2023-08-23,12:03:15.000,235,10980086,13085,0,1692792194,13118.0007156,91.72532343000057,53544.15692064001
2023-08-23,12:03:16.000,235,10980068,13205,0,1692792195,13118.03439714999,91.71827430000121,53544.177881999996
2023-08-23,12:03:17.000,235,10980054,12965,0,1692792196,13117.98050667,91.67597951999778,53544.114997920005
2023-08-23,12:03:18.000,235,10980087,13525,0,1692792197,13118.047869769995,91.69007778000378,53544.18486912001
2023-08-23,12:03:19.000,235,10980058,13205,0,1692792198,13118.068078699995,91.64778300000035,53544.21980472
2023-08-23,12:03:20.000,235,10980044,13245,0,1692792199,13118.068078699995,91.62663561000227,53544.177881999996
2023-08-23,12:03:21.000,235,10980062,13245,0,1692792200,13118.047869769995,91.63368474000163,53544.18486912001
2023-08-23,12:03:22.000,235,10980051,13005,0,1692792201,13118.07481500999,91.5561443100014,53544.15692064001
2023-08-23,12:03:23.000,235,10980069,12925,0,1692792202,13118.007451909994,91.5913899599982,53544.08006232
2023-08-23,12:03:24.000,235,10980077,13325,0,1692792203,13118.027660839994,91.54909518000204,53544.09403656
2023-08-23,12:03:25.000,235,10980061,13445,0,1692792204,13118.027660839994,91.53499692000332,53544.177881999996
2023-08-23,12:03:26.000,235,10980091,13405,0,1692792205,13118.07481500999,91.50680039999861,53544.18486912001
2023-08-23,12:03:27.000,235,10980084,13325,0,1692792206,13118.08155132,91.53499692000332,53544.2477532
2023-08-23,12:03:28.000,235,10980067,13085,0,1692792207,13118.07481500999,91.52794779000396,53544.26172744
2023-08-23,12:03:29.000,235,10980056,12765,0,1692792208,13118.04113346,91.51384952999797,53544.20583048001
2023-08-23,12:03:30.000,235,10980083,13005,0,1692792209,13118.04113346,91.49270213999989,53544.20583048001
2023-08-23,12:03:31.000,235,10980121,13245,0,1692792210,13118.027660839994,91.50680039999861,53544.233778960006
2023-08-23,12:03:32.000,235,10980052,13405,0,1692792211,13118.007451909994,91.49975126999925,53544.21980472
2023-08-23,12:03:33.000,235,10980081,13285,0,1692792212,13117.99397928999,91.51384952999797,53544.20583048001
2023-08-23,12:03:34.000,235,10980083,13245,0,1692792213,13118.108496559995,91.47155475000181,53544.31063728
2023-08-23,12:03:35.000,235,10980054,13165,0,1692792214,13118.088287629995,91.46450562000246,53544.31063728
2023-08-23,12:03:36.000,235,10980062,13165,0,1692792215,13118.088287629995,91.4574564900031,53544.28967592
2023-08-23,12:03:37.000,235,10980042,13605,0,1692792216,13118.06134239,91.46450562000246,53544.25474032001
2023-08-23,12:03:38.000,235,10980091,13205,0,1692792217,13118.01418821999,91.46450562000246,53544.212817600004
2023-08-23,12:03:39.000,235,10980080,12925,0,1692792218,13118.03439714999,91.47860388000117,53544.24076608
2023-08-23,12:03:40.000,235,10980081,13365,0,1692792219,13118.04113346,91.4574564900031,53544.32461152001
2023-08-23,12:03:41.000,235,10980047,13045,0,1692792220,13118.05460607999,91.47155475000181,53544.35256000001
2023-08-23,12:03:42.000,235,10980080,13205,0,1692792221,13118.027660839994,91.45040736000374,53544.30365016001
2023-08-23,12:03:43.000,235,10980069,13085,0,1692792222,13118.027660839994,91.47860388000117,53544.3176244
2023-08-23,12:03:44.000,235,10980013,13285,0,1692792223,13118.04113346,91.47155475000181,53544.39448272001
2023-08-23,12:03:45.000,235,10980089,13005,0,1692792224,13118.0007156,91.49270213999989,53544.345572879996
2023-08-23,12:03:46.000,235,10980022,13245,0,1692792225,13118.03439714999,91.47860388000117,53544.345572879996
2023-08-23,12:03:47.000,235,10980079,13405,0,1692792226,13118.027660839994,91.49270213999989,53544.282688800005
2023-08-23,12:03:48.000,235,10980003,13205,0,1692792227,13118.047869769995,91.47860388000117,53544.35954712
2023-08-23,12:03:49.000,235,10980070,13165,0,1692792228,13117.99397928999,91.4574564900031,53544.32461152001
2023-08-23,12:03:50.000,235,10980107,13205,0,1692792229,13118.027660839994,91.45040736000374,53544.30365016001
2023-08-23,12:03:51.000,235,10980071,13285,0,1692792230,13118.01418821999,91.4574564900031,53544.42941832
2023-08-23,12:03:52.000,235,10980071,13285,0,1692792231,13118.06134239,91.48565301000053,53544.401469840006
2023-08-23,12:03:53.000,235,10980083,13645,0,1692792232,13117.98050667,91.46450562000246,53544.32461152001
2023-08-23,12:03:54.000,235,10980109,13005,0,1692792233,13118.01418821999,91.47155475000181,53544.282688800005
2023-08-23,12:03:55.000,235,10980047,13125,0,1692792234,13117.99397928999,91.47155475000181,53544.28967592
2023-08-23,12:03:56.000,235,10980090,13085,0,1692792235,13118.04113346,91.49270213999989,53544.41544408
2023-08-23,12:03:57.000,235,10980064,12885,0,1692792236,13118.027660839994,91.4574564900031,53544.345572879996
2023-08-23,12:03:58.000,235,10980069,13285,0,1692792237,13118.03439714999,91.4574564900031,53544.40845696
2023-08-23,12:03:59.000,235,10980073,13005,0,1692792238,13118.05460607999,91.47155475000181,53544.31063728
2023-08-23,12:04:00.000,235,10980064,13205,0,1692792239,13118.09502393999,91.43630909999774,53544.48531528
2023-08-23,12:04:01.000,235,10980111,13205,0,1692792240,13118.07481500999,91.46450562000246,53544.450379680005
2023-08-23,12:04:02.000,235,10980098,13365,0,1692792241,13118.10176025,91.42925996999838,53544.42941832
2023-08-23,12:04:03.000,235,10980115,13245,0,1692792242,13118.047869769995,91.46450562000246,53544.37352136001
2023-08-23,12:04:04.000,235,10980090,13405,0,1692792243,13118.088287629995,91.39401432000159,53544.3874956
2023-08-23,12:04:05.000,235,10980075,13245,0,1692792244,13118.10176025,91.44335823000438,53544.42941832
2023-08-23,12:04:06.000,235,10980077,12965,0,1692792245,13118.15565072999,91.38696519000223,53544.401469840006
2023-08-23,12:04:07.000,235,10980086,12885,0,1692792246,13118.14217811,91.42221083999902,53544.4573668
2023-08-23,12:04:08.000,235,10980045,12965,0,1692792247,13118.148914419995,91.4081125800003,53544.42243120001
2023-08-23,12:04:09.000,235,10980129,13005,0,1692792248,13118.17585965999,91.42221083999902,53544.42941832
2023-08-23,12:04:10.000,235,10980086,13125,0,1692792249,13118.189332279995,91.39401432000159,53544.42941832
2023-08-23,12:04:11.000,235,10980120,13285,0,1692792250,13118.14217811,91.37991606000287,53544.450379680005
2023-08-23,12:04:12.000,235,10980095,12925,0,1692792251,13118.12196918,91.42221083999902,53544.41544408
2023-08-23,12:04:13.000,235,10980115,12925,0,1692792252,13118.11523286999,91.4081125800003,53544.42941832
2023-08-23,12:04:14.000,235,10980052,13525,0,1692792253,13118.19606858999,91.37991606000287,53544.47134104001
2023-08-23,12:04:15.000,235,10980065,13205,0,1692792254,13118.13544179999,91.39401432000159,53544.50627664
2023-08-23,12:04:16.000,235,10980100,13125,0,1692792255,13118.128705489995,91.35171953999816,53544.47832816
2023-08-23,12:04:17.000,235,10980075,13405,0,1692792256,13118.03439714999,91.37286693000351,53544.44339256001
2023-08-23,12:04:18.000,235,10980069,13285,0,1692792257,13118.04113346,91.37286693000351,53544.46435392
2023-08-23,12:04:19.000,235,10980107,12925,0,1692792258,13118.08155132,91.37286693000351,53544.47832816
2023-08-23,12:04:20.000,235,10980097,13205,0,1692792259,13118.027660839994,91.39401432000159,53544.43640544
2023-08-23,12:04:21.000,235,10980097,13285,0,1692792260,13117.99397928999,91.33057215000008,53544.47832816
2023-08-23,12:04:22.000,235,10980052,13245,0,1692792261,13117.97377035999,91.36581780000415,53544.40845696
2023-08-23,12:04:23.000,235,10980114,12925,0,1692792262,13117.940088809999,91.37286693000351,53544.42243120001
2023-08-23,12:04:24.000,235,10980108,13245,0,1692792263,13117.967034049994,91.37286693000351,53544.513263759996
2023-08-23,12:04:25.000,235,10980104,12925,0,1692792264,13117.872725709989,91.40106345000095,53544.42243120001
2023-08-23,12:04:26.000,235,10980118,13245,0,1692792265,13117.872725709989,91.41516170999967,53544.43640544
2023-08-23,12:04:27.000,235,10980050,12925,0,1692792266,13117.825571539994,91.42221083999902,53544.42243120001
2023-08-23,12:04:28.000,235,10980091,13445,0,1692792267,13117.785153679994,91.39401432000159,53544.35954712
2023-08-23,12:04:29.000,235,10980041,12885,0,1692792268,13117.758208439998,91.4081125800003,53544.331598640005
2023-08-23,12:04:30.000,235,10980071,13125,0,1692792269,13117.791889989989,91.41516170999967,53544.47134104001
2023-08-23,12:04:31.000,235,10980059,13405,0,1692792270,13117.751472129989,91.40106345000095,53544.41544408
2023-08-23,12:04:32.000,235,10980023,13085,0,1692792271,13117.724526889993,91.41516170999967,53544.43640544
2023-08-23,12:04:33.000,235,10980059,13285,0,1692792272,13117.616745929998,91.4081125800003,53544.36653424
2023-08-23,12:04:34.000,235,10980085,13285,0,1692792273,13117.636954859998,91.42925996999838,53544.345572879996
2023-08-23,12:04:35.000,235,10980104,13205,0,1692792274,13117.556119139997,91.43630909999774,53544.31063728
2023-08-23,12:04:36.000,235,10980088,13045,0,1692792275,13117.576328069998,91.44335823000438,53544.31063728
2023-08-23,12:04:37.000,235,10980110,13085,0,1692792276,13117.515701279997,91.48565301000053,53544.32461152001
2023-08-23,12:04:38.000,235,10980114,13085,0,1692792277,13117.508964970002,91.4574564900031,53544.282688800005
2023-08-23,12:04:39.000,235,10980035,12925,0,1692792278,13117.468547110002,91.45040736000374,53544.29666304
2023-08-23,12:04:40.000,235,10980103,13005,0,1692792279,13117.488756040002,91.48565301000053,53544.29666304
2023-08-23,12:04:41.000,235,10980122,13205,0,1692792280,13117.414656629997,91.47155475000181,53544.345572879996
2023-08-23,12:04:42.000,235,10980061,12885,0,1692792281,13117.367502460002,91.48565301000053,53544.233778960006
2023-08-23,12:04:43.000,235,10980067,13085,0,1692792282,13117.306875670001,91.53499692000332,53544.25474032001
2023-08-23,12:04:44.000,235,10980047,13125,0,1692792283,13117.347293530001,91.5561443100014,53544.30365016001
2023-08-23,12:04:45.000,235,10980119,13285,0,1692792284,13117.367502460002,91.58434082999884,53544.32461152001
2023-08-23,12:04:46.000,235,10980102,13285,0,1692792285,13117.300139359992,91.61958648000291,53544.27570168001
2023-08-23,12:04:47.000,235,10980083,12925,0,1692792286,13117.273194119996,91.58434082999884,53544.19185624
2023-08-23,12:04:48.000,235,10980104,13085,0,1692792287,13117.320348289992,91.59843909000483,53544.2477532
2023-08-23,12:04:49.000,235,10980112,13085,0,1692792288,13117.266457810001,91.5913899599982,53544.233778960006
2023-08-23,12:04:50.000,235,10980093,13205,0,1692792289,13117.252985189996,91.63368474000163,53544.19884336
2023-08-23,12:04:51.000,235,10980071,13365,0,1692792290,13117.219303639991,91.64778300000035,53544.177881999996
2023-08-23,12:04:52.000,235,10980033,13565,0,1692792291,13117.205831020001,91.68302865000442,53544.14993352
2023-08-23,12:04:53.000,235,10980123,13285,0,1692792292,13117.178885779991,91.71122517000185,53544.14993352
2023-08-23,12:04:54.000,235,10980073,13285,0,1692792293,13117.252985189996,91.69007778000378,53544.18486912001
2023-08-23,12:04:55.000,235,10980081,13205,0,1692792294,13117.246248880001,91.73237255999993,53544.18486912001
2023-08-23,12:04:56.000,235,10980111,12845,0,1692792295,13117.259721499991,91.78171647000272,53544.163907760005
2023-08-23,12:04:57.000,235,10980089,12965,0,1692792296,13117.18562209,91.80991299000016,53544.0730752
2023-08-23,12:04:58.000,235,10980131,13005,0,1692792297,13117.18562209,91.82401124999888,53544.10801080001
2023-08-23,12:04:59.000,235,10980087,13285,0,1692792298,13117.232776259996,91.80991299000016,53544.0730752
2023-08-23,12:05:00.000,235,10980063,13365,0,1692792299,13117.273194119996,91.82401124999888,53544.05910096001
2023-08-23,12:05:01.000,235,10980084,13085,0,1692792300,13117.252985189996,91.85925690000295,53544.10801080001
2023-08-23,12:05:02.000,235,10980082,13045,0,1692792301,13117.232776259996,91.88040429000102,53544.03813960001
2023-08-23,12:05:03.000,235,10980081,13165,0,1692792302,13117.252985189996,91.91564993999782,53544.003204
2023-08-23,12:05:04.000,235,10980060,13085,0,1692792303,13117.293403049996,91.89450254999974,53544.08006232
2023-08-23,12:05:05.000,235,10980164,13245,0,1692792304,13117.293403049996,91.90860080999846,53544.066088080006
2023-08-23,12:05:06.000,235,10980092,13445,0,1692792305,13117.293403049996,91.97204297999997,53544.010191119996
2023-08-23,12:05:07.000,235,10980097,13325,0,1692792306,13117.252985189996,91.95794472000125,53543.92634568
2023-08-23,12:05:08.000,235,10980064,13125,0,1692792307,13117.279930429992,92.02843602000212,53543.9333328
2023-08-23,12:05:09.000,235,10980105,13125,0,1692792308,13117.333820909997,92.02138689000276,53544.003204
2023-08-23,12:05:10.000,235,10980045,13205,0,1692792309,13117.374238769997,92.0495834100002,53544.02416536
2023-08-23,12:05:11.000,235,10980050,13125,0,1692792310,13117.387711390002,92.0495834100002,53543.94031992001
2023-08-23,12:05:12.000,235,10980083,13245,0,1692792311,13117.421392939992,92.0495834100002,53543.94031992001
2023-08-23,12:05:13.000,235,10980102,13125,0,1692792312,13117.374238769997,92.07073079999827,53543.877435840004
2023-08-23,12:05:14.000,235,10980130,13445,0,1692792313,13117.380975079992,92.09892732000299,53543.85647448
2023-08-23,12:05:15.000,235,10980044,13285,0,1692792314,13117.428129250002,92.1482712299985,53543.947307040005
2023-08-23,12:05:16.000,235,10980069,13125,0,1692792315,13117.468547110002,92.13417296999978,53543.90538432
2023-08-23,12:05:17.000,235,10980062,12885,0,1692792316,13117.468547110002,92.16941862000385,53543.84948736001
2023-08-23,12:05:18.000,235,10980115,13325,0,1692792317,13117.508964970002,92.18351688000257,53543.88442296
2023-08-23,12:05:19.000,235,10980047,13325,0,1692792318,13117.549382830002,92.1623694900045,53543.96128128
2023-08-23,12:05:20.000,235,10980098,13445,0,1692792319,13117.583064379993,92.18351688000257,53543.9333328
2023-08-23,12:05:21.000,235,10980107,12925,0,1692792320,13117.630218550003,92.19761514000129,53543.89141008001
2023-08-23,12:05:22.000,235,10980089,12965,0,1692792321,13117.636954859998,92.19761514000129,53543.88442296
2023-08-23,12:05:23.000,235,10980074,13125,0,1692792322,13117.616745929998,92.20466427000065,53543.8634616
2023-08-23,12:05:24.000,235,10980070,13205,0,1692792323,13117.670636409988,92.24695905000408,53543.80756464
2023-08-23,12:05:25.000,235,10980076,13365,0,1692792324,13117.751472129989,92.21876252999937,53543.89141008001
2023-08-23,12:05:26.000,235,10980063,12965,0,1692792325,13117.798626299998,92.24695905000408,53543.8634616
2023-08-23,12:05:27.000,235,10980078,13005,0,1692792326,13117.859253089999,92.20466427000065,53543.90538432
2023-08-23,12:05:28.000,235,10980106,13285,0,1692792327,13117.839044159999,92.21876252999937,53543.80057752001
2023-08-23,12:05:29.000,235,10980108,13125,0,1692792328,13117.906407259994,92.23286078999809,53543.8634616
2023-08-23,12:05:30.000,235,10980028,13045,0,1692792329,13117.987242979994,92.23990992000472,53543.89141008001
2023-08-23,12:05:31.000,235,10980087,13565,0,1692792330,13117.97377035999,92.23286078999809,53543.80756464
2023-08-23,12:05:32.000,235,10980077,13245,0,1692792331,13118.0007156,92.21876252999937,53543.88442296
2023-08-23,12:05:33.000,235,10980052,13165,0,1692792332,13118.01418821999,92.22581165999873,53543.77262904001
2023-08-23,12:05:34.000,235,10980104,13445,0,1692792333,13118.108496559995,92.23286078999809,53543.82153888001
2023-08-23,12:05:35.000,235,10980077,13125,0,1692792334,13118.2028049,92.21171340000001,53543.97525552
2023-08-23,12:05:36.000,235,10980118,13285,0,1692792335,13118.23648644999,92.21171340000001,53544.003204
2023-08-23,12:05:37.000,235,10980081,13285,0,1692792336,13118.26343169,92.13417296999978,53543.996216880005
2023-08-23,12:05:38.000,235,10980055,12885,0,1692792337,13118.249959069995,92.1482712299985,53543.91237144
2023-08-23,12:05:39.000,235,10980025,13245,0,1692792338,13118.28364062,92.1623694900045,53543.91935856001
2023-08-23,12:05:40.000,235,10980037,13405,0,1692792339,13118.357740029991,92.17646775000321,53543.95429416
2023-08-23,12:05:41.000,235,10980078,12965,0,1692792340,13118.411630509996,92.10597645000234,53543.96128128
2023-08-23,12:05:42.000,235,10980069,13285,0,1692792341,13118.38468527,92.1130255800017,53543.96826840001
2023-08-23,12:05:43.000,235,10980072,13285,0,1692792342,13118.478993609991,92.09892732000299,53543.96826840001
2023-08-23,12:05:44.000,235,10980065,13045,0,1692792343,13118.505938850001,92.08482906000427,53544.066088080006
2023-08-23,12:05:45.000,235,10980103,13125,0,1692792344,13118.499202539992,92.07073079999827,53544.02416536
2023-08-23,12:05:46.000,235,10980055,12725,0,1692792345,13118.505938850001,92.0495834100002,53544.01717824001
2023-08-23,12:05:47.000,235,10980049,13285,0,1692792346,13118.485729920001,92.07073079999827,53543.947307040005
2023-08-23,12:05:48.000,235,10980092,13245,0,1692792347,13118.519411469992,92.0143377600034,53544.045126720004
2023-08-23,12:05:49.000,235,10980064,12965,0,1692792348,13118.566565640001,92.03548515000148,53544.09403656
2023-08-23,12:05:50.000,235,10980061,13125,0,1692792349,13118.593510879997,92.00023950000468,53544.12897216
2023-08-23,12:05:51.000,235,10980074,13205,0,1692792350,13118.586774570002,91.97909210999933,53544.1429464
2023-08-23,12:05:52.000,235,10980049,13005,0,1692792351,13118.627192430002,91.97204297999997,53544.13595928001
2023-08-23,12:05:53.000,235,10980059,13125,0,1692792352,13118.532884089997,91.97909210999933,53544.0730752
2023-08-23,12:05:54.000,235,10980050,13005,0,1692792353,13118.546356710001,91.96499385000061,53544.08704944001
2023-08-23,12:05:55.000,235,10980071,13165,0,1692792354,13118.566565640001,91.98614123999869,53544.09403656
2023-08-23,12:05:56.000,235,10980088,12965,0,1692792355,13118.519411469992,91.94384646000253,53544.13595928001
2023-08-23,12:05:57.000,235,10980070,13085,0,1692792356,13118.499202539992,91.94384646000253,53544.12198504
2023-08-23,12:05:58.000,235,10980098,13285,0,1692792357,13118.505938850001,91.92974820000381,53544.17089488
2023-08-23,12:05:59.000,235,10980128,13205,0,1692792358,13118.519411469992,91.95794472000125,53544.212817600004
2023-08-23,12:06:00.000,235,10980098,13125,0,1692792359,13118.505938850001,91.95089559000189,53544.212817600004
2023-08-23,12:06:01.000,235,10980087,13005,0,1692792360,13118.452048369996,91.94384646000253,53544.17089488
2023-08-23,12:06:02.000,235,10980090,12925,0,1692792361,13118.465520990001,91.92974820000381,53544.20583048001
2023-08-23,12:06:03.000,235,10980080,12925,0,1692792362,13118.411630509996,91.97204297999997,53544.1429464
2023-08-23,12:06:04.000,235,10980071,13325,0,1692792363,13118.36447634,91.95089559000189,53544.13595928001
2023-08-23,12:06:05.000,235,10980088,13405,0,1692792364,13118.4048942,91.97204297999997,53544.19884336
2023-08-23,12:06:06.000,235,10980050,13085,0,1692792365,13118.391421579996,91.97909210999933,53544.25474032001
2023-08-23,12:06:07.000,235,10980073,13405,0,1692792366,13118.36447634,92.0143377600034,53544.19884336
2023-08-23,12:06:08.000,235,10980080,12685,0,1692792367,13118.29711323999,92.02138689000276,53544.1429464
2023-08-23,12:06:09.000,235,10980078,13085,0,1692792368,13118.31732216999,92.07073079999827,53544.212817600004
2023-08-23,12:06:10.000,235,10980088,13285,0,1692792369,13118.28364062,92.05663253999955,53544.212817600004
2023-08-23,12:06:11.000,235,10980046,13085,0,1692792370,13118.24322276,92.09187819000363,53544.20583048001
2023-08-23,12:06:12.000,235,10980107,13245,0,1692792371,13118.189332279995,92.1482712299985,53544.08704944001
2023-08-23,12:06:13.000,235,10980083,13085,0,1692792372,13118.229750139995,92.15532035999786,53544.1429464
2023-08-23,12:06:14.000,235,10980078,13245,0,1692792373,13118.28364062,92.08482906000427,53544.177881999996
2023-08-23,12:06:15.000,235,10980100,13165,0,1692792374,13118.27690430999,92.12712384000042,53544.17089488
2023-08-23,12:06:16.000,235,10980117,13125,0,1692792375,13118.32405848,92.12712384000042,53544.19884336
2023-08-23,12:06:17.000,235,10980109,13005,0,1692792376,13118.249959069995,92.19761514000129,53544.114997920005
2023-08-23,12:06:18.000,235,10980058,13285,0,1692792377,13118.30384955,92.16941862000385,53544.114997920005
2023-08-23,12:06:19.000,235,10980109,13285,0,1692792378,13118.290376929996,92.20466427000065,53544.14993352
2023-08-23,12:06:20.000,235,10980093,13085,0,1692792379,13118.32405848,92.20466427000065,53544.12897216
2023-08-23,12:06:21.000,235,10980070,13205,0,1692792380,13118.290376929996,92.25400818000344,53544.13595928001
2023-08-23,12:06:22.000,235,10980072,13045,0,1692792381,13118.249959069995,92.24695905000408,53544.12198504
2023-08-23,12:06:23.000,235,10980086,13125,0,1692792382,13118.29711323999,92.28220470000088,53544.13595928001
2023-08-23,12:06:24.000,235,10980067,13125,0,1692792383,13118.36447634,92.24695905000408,53544.212817600004
2023-08-23,12:06:25.000,235,10980079,13205,0,1692792384,13118.351003719996,92.31745034999767,53544.163907760005
2023-08-23,12:06:26.000,235,10980115,13285,0,1692792385,13118.38468527,92.28925383000023,53544.20583048001
2023-08-23,12:06:27.000,235,10980092,13245,0,1692792386,13118.377948959991,92.2963029599996,53544.15692064001
2023-08-23,12:06:28.000,235,10980071,13405,0,1692792387,13118.411630509996,92.28220470000088,53544.20583048001
2023-08-23,12:06:29.000,235,10980043,13205,0,1692792388,13118.465520990001,92.3244994800043,53544.233778960006
2023-08-23,12:06:30.000,235,10980083,12925,0,1692792389,13118.526147780001,92.28220470000088,53544.25474032001
2023-08-23,12:06:31.000,235,10980079,13045,0,1692792390,13118.519411469992,92.33859774000302,53544.212817600004
2023-08-23,12:06:32.000,235,10980130,13365,0,1692792391,13118.586774570002,92.30335208999895,53544.26871456
2023-08-23,12:06:33.000,235,10980090,13125,0,1692792392,13118.553093019997,92.3244994800043,53544.212817600004
2023-08-23,12:06:34.000,235,10980089,13325,0,1692792393,13118.600247189992,92.30335208999895,53544.233778960006
2023-08-23,12:06:35.000,235,10980077,13285,0,1692792394,13118.633928739997,92.30335208999895,53544.29666304
2023-08-23,12:06:36.000,235,10980077,12925,0,1692792395,13118.674346599997,92.21171340000001,53544.26172744
2023-08-23,12:06:37.000,235,10980072,13085,0,1692792396,13118.660873979992,92.24695905000408,53544.24076608
2023-08-23,12:06:38.000,235,10980081,13045,0,1692792397,13118.748446010002,92.23990992000472,53544.331598640005
2023-08-23,12:06:39.000,235,10980097,13205,0,1692792398,13118.809072800002,92.22581165999873,53544.3874956
2023-08-23,12:06:40.000,235,10980056,13445,0,1692792399,13118.829281730003,92.16941862000385,53544.401469840006
2023-08-23,12:06:41.000,235,10980088,13005,0,1692792400,13118.836018039998,92.12712384000042,53544.401469840006
2023-08-23,12:06:42.000,235,10980071,13085,0,1692792401,13118.862963279993,92.12007471000106,53544.39448272001
2023-08-23,12:06:43.000,235,10980069,12925,0,1692792402,13118.822545419993,92.1623694900045,53544.35256000001
2023-08-23,12:06:44.000,235,10980109,13165,0,1692792403,13118.869699589988,92.09187819000363,53544.44339256001
2023-08-23,12:06:45.000,235,10980108,13205,0,1692792404,13118.883172209993,92.09187819000363,53544.47134104001
2023-08-23,12:06:46.000,235,10980123,13165,0,1692792405,13118.943798999993,92.03548515000148,53544.46435392
2023-08-23,12:06:47.000,235,10980073,13325,0,1692792406,13118.889908519988,92.03548515000148,53544.47832816
2023-08-23,12:06:48.000,235,10980058,12965,0,1692792407,13118.862963279993,92.00023950000468,53544.4573668
2023-08-23,12:06:49.000,235,10980102,13365,0,1692792408,13118.862963279993,91.98614123999869,53544.499289520005
2023-08-23,12:06:50.000,235,10980085,13285,0,1692792409,13118.829281730003,91.97204297999997,53544.52025088001
2023-08-23,12:06:51.000,235,10980087,13125,0,1692792410,13118.788863870002,91.97909210999933,53544.48531528
2023-08-23,12:06:52.000,235,10980087,13365,0,1692792411,13118.741709699992,91.93679733000317,53544.49230240001
2023-08-23,12:06:53.000,235,10980033,13245,0,1692792412,13118.694555529997,91.90860080999846,53544.4573668
2023-08-23,12:06:54.000,235,10980063,13285,0,1692792413,13118.788863870002,91.88745342000038,53544.56217360001
2023-08-23,12:06:55.000,235,10980083,13125,0,1692792414,13118.681082909992,91.8663060300023,53544.58313496
2023-08-23,12:06:56.000,235,10980050,13245,0,1692792415,13118.660873979992,91.88040429000102,53544.55518648
2023-08-23,12:06:57.000,235,10980098,13285,0,1692792416,13118.546356710001,91.88745342000038,53544.527238
2023-08-23,12:06:58.000,235,10980091,13245,0,1692792417,13118.532884089997,91.85220777000359,53544.53422512
2023-08-23,12:06:59.000,235,10980095,12845,0,1692792418,13118.478993609991,91.84515864000423,53544.54121224001
2023-08-23,12:07:00.000,235,10980059,13165,0,1692792419,13118.458784679991,91.83106037999823,53544.618070560005
2023-08-23,12:07:01.000,235,10980081,13285,0,1692792420,13118.33753109999,91.87335516000167,53544.527238
2023-08-23,12:07:02.000,235,10980066,13165,0,1692792421,13118.351003719996,91.85925690000295,53544.57614784
2023-08-23,12:07:03.000,235,10980091,13165,0,1692792422,13118.249959069995,91.83106037999823,53544.56217360001
2023-08-23,12:07:04.000,235,10980119,13485,0,1692792423,13118.26343169,91.80991299000016,53544.60409632
2023-08-23,12:07:05.000,235,10980087,13365,0,1692792424,13118.2028049,91.84515864000423,53544.527238
2023-08-23,12:07:06.000,235,10980046,13205,0,1692792425,13118.15565072999,91.8028638600008,53544.569160720006
2023-08-23,12:07:07.000,235,10980070,13125,0,1692792426,13118.03439714999,91.8663060300023,53544.46435392
2023-08-23,12:07:08.000,235,10980095,12845,0,1692792427,13118.0007156,91.85925690000295,53544.450379680005
2023-08-23,12:07:09.000,235,10980096,13085,0,1692792428,13118.04113346,91.8663060300023,53544.52025088001
2023-08-23,12:07:10.000,235,10980088,13285,0,1692792429,13118.04113346,91.87335516000167,53544.47832816
2023-08-23,12:07:11.000,235,10980072,13285,0,1692792430,13118.027660839994,91.89450254999974,53544.527238
2023-08-23,12:07:12.000,235,10980077,12965,0,1692792431,13117.987242979994,91.9015516799991,53544.569160720006
2023-08-23,12:07:13.000,235,10980118,13285,0,1692792432,13117.89293463999,91.90860080999846,53544.42941832
2023-08-23,12:07:14.000,235,10980091,13045,0,1692792433,13117.872725709989,91.94384646000253,53544.40845696
2023-08-23,12:07:15.000,235,10980049,12965,0,1692792434,13117.805362609994,91.96499385000061,53544.41544408
2023-08-23,12:07:16.000,235,10980059,13285,0,1692792435,13117.812098919989,91.95089559000189,53544.42243120001
2023-08-23,12:07:17.000,235,10980074,13165,0,1692792436,13117.731263199988,92.00023950000468,53544.41544408
2023-08-23,12:07:18.000,235,10980078,13165,0,1692792437,13117.711054269988,92.03548515000148,53544.37352136001
2023-08-23,12:07:19.000,235,10980107,13245,0,1692792438,13117.731263199988,92.03548515000148,53544.42941832
2023-08-23,12:07:20.000,235,10980100,12845,0,1692792439,13117.677372719998,92.03548515000148,53544.39448272001
2023-08-23,12:07:21.000,235,10980125,13325,0,1692792440,13117.636954859998,92.09187819000363,53544.380508480004
2023-08-23,12:07:22.000,235,10980069,13125,0,1692792441,13117.583064379993,92.09187819000363,53544.28967592
2023-08-23,12:07:23.000,235,10980084,13285,0,1692792442,13117.522437589992,92.17646775000321,53544.31063728
2023-08-23,12:07:24.000,235,10980104,13365,0,1692792443,13117.468547110002,92.18351688000257,53544.26172744
2023-08-23,12:07:25.000,235,10980067,13085,0,1692792444,13117.495492349997,92.20466427000065,53544.28967592
2023-08-23,12:07:26.000,235,10980076,13085,0,1692792445,13117.515701279997,92.21876252999937,53544.28967592
2023-08-23,12:07:27.000,235,10980114,12765,0,1692792446,13117.468547110002,92.30335208999895,53544.28967592
2023-08-23,12:07:28.000,235,10980068,13485,0,1692792447,13117.441601869992,92.28220470000088,53544.233778960006
2023-08-23,12:07:29.000,235,10980073,13085,0,1692792448,13117.407920320002,92.31040121999831,53544.27570168001
2023-08-23,12:07:30.000,235,10980077,13245,0,1692792449,13117.421392939992,92.33154861000367,53544.20583048001
2023-08-23,12:07:31.000,235,10980078,13325,0,1692792450,13117.401184009992,92.36679426000046,53544.19185624
2023-08-23,12:07:32.000,235,10980115,13085,0,1692792451,13117.340557219992,92.3949907799979,53544.05211384
2023-08-23,12:07:33.000,235,10980120,13205,0,1692792452,13117.380975079992,92.40203991000453,53544.1429464
2023-08-23,12:07:34.000,235,10980065,13205,0,1692792453,13117.434865559997,92.43023643000197,53544.20583048001
2023-08-23,12:07:35.000,235,10980098,13165,0,1692792454,13117.421392939992,92.45138382000005,53544.13595928001
2023-08-23,12:07:36.000,235,10980123,12925,0,1692792455,13117.461810799992,92.46548207999876,53544.163907760005
2023-08-23,12:07:37.000,235,10980121,13285,0,1692792456,13117.414656629997,92.46548207999876,53544.1429464
2023-08-23,12:07:38.000,235,10980107,13165,0,1692792457,13117.421392939992,92.47958034000476,53544.03813960001
2023-08-23,12:07:39.000,235,10980076,13205,0,1692792458,13117.401184009992,92.53597337999963,53544.03813960001
2023-08-23,12:07:40.000,235,10980098,13245,0,1692792459,13117.448338180002,92.52892425000027,53544.003204
2023-08-23,12:07:41.000,235,10980093,13085,0,1692792460,13117.475283419997,92.55712076999771,53544.01717824001
2023-08-23,12:07:42.000,235,10980106,13045,0,1692792461,13117.515701279997,92.56416990000434,53544.01717824001
2023-08-23,12:07:43.000,235,10980093,13005,0,1692792462,13117.549382830002,92.59236642000178,53544.003204
2023-08-23,12:07:44.000,235,10980106,12925,0,1692792463,13117.650427479988,92.56416990000434,53544.003204
2023-08-23,12:07:45.000,235,10980128,13285,0,1692792464,13117.623482239993,92.6064646800005,53544.03115248
2023-08-23,12:07:46.000,235,10980093,13085,0,1692792465,13117.643691169993,92.59941555000114,53543.95429416
2023-08-23,12:07:47.000,235,10980074,13045,0,1692792466,13117.623482239993,92.64171033000457,53543.91935856001
2023-08-23,12:07:48.000,235,10980063,12965,0,1692792467,13117.724526889993,92.64171033000457,53543.9333328
2023-08-23,12:07:49.000,235,10980102,13365,0,1692792468,13117.771681059989,92.64171033000457,53543.97525552
2023-08-23,12:07:50.000,235,10980057,13285,0,1692792469,13117.859253089999,92.65580859000329,53543.996216880005
2023-08-23,12:07:51.000,235,10980107,13605,0,1692792470,13117.906407259994,92.66990685000201,53543.97525552
2023-08-23,12:07:52.000,235,10980096,12765,0,1692792471,13117.946825119994,92.67695598000137,53544.003204
2023-08-23,12:07:53.000,235,10980122,13125,0,1692792472,13117.940088809999,92.7051524999988,53543.94031992001
2023-08-23,12:07:54.000,235,10980085,13165,0,1692792473,13117.967034049994,92.71220162999816,53543.91237144
2023-08-23,12:07:55.000,235,10980086,13325,0,1692792474,13118.06134239,92.69810336999944,53543.94031992001
2023-08-23,12:07:56.000,235,10980062,13005,0,1692792475,13118.08155132,92.68400511000073,53543.98224264
2023-08-23,12:07:57.000,235,10980076,13285,0,1692792476,13118.047869769995,92.67695598000137,53543.96128128
2023-08-23,12:07:58.000,235,10980065,12965,0,1692792477,13118.11523286999,92.69105424000008,53543.947307040005
2023-08-23,12:07:59.000,235,10980095,13085,0,1692792478,13118.21627751999,92.68400511000073,53544.010191119996
2023-08-23,12:08:00.000,235,10980098,13125,0,1692792479,13118.24322276,92.69810336999944,53544.010191119996
2023-08-23,12:08:01.000,235,10980090,13325,0,1692792480,13118.27690430999,92.69105424000008,53543.98224264
2023-08-23,12:08:02.000,235,10980091,13285,0,1692792481,13118.290376929996,92.7192507600048,53543.9333328
2023-08-23,12:08:03.000,235,10980085,13165,0,1692792482,13118.270167999995,92.67695598000137,53543.9333328
2023-08-23,12:08:04.000,235,10980084,13245,0,1692792483,13118.34426741,92.69810336999944,53543.91935856001
2023-08-23,12:08:05.000,235,10980143,13205,0,1692792484,13118.33753109999,92.71220162999816,53543.842500239996
2023-08-23,12:08:06.000,235,10980045,13125,0,1692792485,13118.445312060001,92.7192507600048,53544.02416536
2023-08-23,12:08:07.000,235,10980078,13085,0,1692792486,13118.492466229996,92.7051524999988,53544.05910096001
2023-08-23,12:08:08.000,235,10980069,13285,0,1692792487,13118.499202539992,92.7192507600048,53543.98224264
2023-08-23,12:08:09.000,235,10980050,13205,0,1692792488,13118.512675159996,92.74039815000287,53543.996216880005
2023-08-23,12:08:10.000,235,10980108,13005,0,1692792489,13118.573301949997,92.67695598000137,53543.98922976001
2023-08-23,12:08:11.000,235,10980073,13125,0,1692792490,13118.606983500002,92.68400511000073,53544.08006232
2023-08-23,12:08:12.000,235,10980069,13045,0,1692792491,13118.580038259992,92.72629989000416,53543.97525552
2023-08-23,12:08:13.000,235,10980078,13285,0,1692792492,13118.627192430002,92.69105424000008,53543.996216880005
2023-08-23,12:08:14.000,235,10980118,13285,0,1692792493,13118.701291839992,92.68400511000073,53544.045126720004
2023-08-23,12:08:15.000,235,10980089,13125,0,1692792494,13118.795600179998,92.69105424000008,53544.0730752
2023-08-23,12:08:16.000,235,10980072,12845,0,1692792495,13118.822545419993,92.64875946000393,53544.10102368
2023-08-23,12:08:17.000,235,10980129,13165,0,1692792496,13118.761918629993,92.65580859000329,53544.03813960001
2023-08-23,12:08:18.000,235,10980114,13205,0,1692792497,13118.836018039998,92.63466119999794,53544.066088080006
2023-08-23,12:08:19.000,235,10980085,13005,0,1692792498,13118.849490660003,92.59236642000178,53544.114997920005
2023-08-23,12:08:20.000,235,10980094,13045,0,1692792499,13118.869699589988,92.59941555000114,53544.14993352
2023-08-23,12:08:21.000,235,10980062,13325,0,1692792500,13118.876435899998,92.55712076999771,53544.15692064001
2023-08-23,12:08:22.000,235,10980090,13365,0,1692792501,13118.869699589988,92.51482599000155,53544.1429464
2023-08-23,12:08:23.000,235,10980087,12965,0,1692792502,13118.910117449988,92.53597337999963,53544.1429464
2023-08-23,12:08:24.000,235,10980070,13005,0,1692792503,13118.937062689998,92.5077768600022,53544.26172744
2023-08-23,12:08:25.000,235,10980109,13085,0,1692792504,13118.883172209993,92.44433469000069,53544.20583048001
2023-08-23,12:08:26.000,235,10980062,13085,0,1692792505,13118.889908519988,92.44433469000069,53544.163907760005
2023-08-23,12:08:27.000,235,10980090,13325,0,1692792506,13118.849490660003,92.44433469000069,53544.163907760005
2023-08-23,12:08:28.000,235,10980082,13005,0,1692792507,13118.842754349993,92.38794164999854,53544.12897216
2023-08-23,12:08:29.000,235,10980070,13045,0,1692792508,13118.829281730003,92.38794164999854,53544.18486912001
2023-08-23,12:08:30.000,235,10980050,13205,0,1692792509,13118.869699589988,92.33859774000302,53544.21980472
2023-08-23,12:08:31.000,235,10980112,13405,0,1692792510,13118.815809109998,92.31745034999767,53544.26871456
2023-08-23,12:08:32.000,235,10980050,13525,0,1692792511,13118.788863870002,92.31745034999767,53544.233778960006
2023-08-23,12:08:33.000,235,10980063,13485,0,1692792512,13118.728237080002,92.28925383000023,53544.10801080001
2023-08-23,12:08:34.000,235,10980055,13325,0,1692792513,13118.687819220002,92.23286078999809,53544.18486912001
2023-08-23,12:08:35.000,235,10980123,13165,0,1692792514,13118.674346599997,92.23990992000472,53544.24076608
2023-08-23,12:08:36.000,235,10980090,13445,0,1692792515,13118.694555529997,92.16941862000385,53544.27570168001
2023-08-23,12:08:37.000,235,10980082,12965,0,1692792516,13118.600247189992,92.23990992000472,53544.19185624
2023-08-23,12:08:38.000,235,10980071,13245,0,1692792517,13118.613719809997,92.14122209999914,53544.21980472
2023-08-23,12:08:39.000,235,10980090,13245,0,1692792518,13118.593510879997,92.15532035999786,53544.3176244
2023-08-23,12:08:40.000,235,10980064,13285,0,1692792519,13118.640665049992,92.10597645000234,53544.2477532
2023-08-23,12:08:41.000,235,10980088,12885,0,1692792520,13118.580038259992,92.12712384000042,53544.29666304
2023-08-23,12:08:42.000,235,10980081,13365,0,1692792521,13118.539620399992,92.09892732000299,53544.26871456
2023-08-23,12:08:43.000,235,10980096,13405,0,1692792522,13118.492466229996,92.09187819000363,53544.212817600004
2023-08-23,12:08:44.000,235,10980052,13045,0,1692792523,13118.478993609991,92.06368166999891,53544.25474032001
2023-08-23,12:08:45.000,235,10980071,13285,0,1692792524,13118.512675159996,92.0495834100002,53544.27570168001
2023-08-23,12:08:46.000,235,10980076,13285,0,1692792525,13118.539620399992,92.03548515000148,53544.331598640005
2023-08-23,12:08:47.000,235,10980070,13165,0,1692792526,13118.519411469992,92.0495834100002,53544.331598640005
2023-08-23,12:08:48.000,235,10980101,13205,0,1692792527,13118.519411469992,92.0495834100002,53544.31063728
2023-08-23,12:08:49.000,235,10980099,13365,0,1692792528,13118.425103130001,92.05663253999955,53544.22679184001
2023-08-23,12:08:50.000,235,10980085,13245,0,1692792529,13118.472257299996,92.02843602000212,53544.233778960006
2023-08-23,12:08:51.000,235,10980070,13005,0,1692792530,13118.478993609991,92.02843602000212,53544.26172744
2023-08-23,12:08:52.000,235,10980077,13325,0,1692792531,13118.438575749991,92.02138689000276,53544.22679184001
2023-08-23,12:08:53.000,235,10980118,13125,0,1692792532,13118.452048369996,92.02138689000276,53544.212817600004
2023-08-23,12:08:54.000,235,10980041,13085,0,1692792533,13118.532884089997,92.00023950000468,53544.26871456
2023-08-23,12:08:55.000,235,10980070,12925,0,1692792534,13118.499202539992,92.02843602000212,53544.31063728
2023-08-23,12:08:56.000,235,10980088,13205,0,1692792535,13118.519411469992,92.00023950000468,53544.3176244
2023-08-23,12:08:57.000,235,10980046,13365,0,1692792536,13118.499202539992,92.06368166999891,53544.212817600004
2023-08-23,12:08:58.000,235,10980062,13085,0,1692792537,13118.512675159996,92.0143377600034,53544.32461152001
2023-08-23,12:08:59.000,235,10980083,12845,0,1692792538,13118.532884089997,92.00728863000404,53544.33858576
2023-08-23,12:09:00.000,235,10980087,13325,0,1692792539,13118.505938850001,91.97909210999933,53544.331598640005
2023-08-23,12:09:01.000,235,10980130,13085,0,1692792540,13118.472257299996,92.0143377600034,53544.31063728
2023-08-23,12:09:02.000,235,10980067,13325,0,1692792541,13118.465520990001,92.00023950000468,53544.345572879996
2023-08-23,12:09:03.000,235,10980132,12965,0,1692792542,13118.425103130001,91.99319036999805,53544.28967592
2023-08-23,12:09:04.000,235,10980135,12925,0,1692792543,13118.492466229996,92.00023950000468,53544.401469840006
2023-08-23,12:09:05.000,235,10980066,12925,0,1692792544,13118.452048369996,92.05663253999955,53544.28967592
2023-08-23,12:09:06.000,235,10980052,13245,0,1692792545,13118.438575749991,92.0143377600034,53544.35256000001
2023-08-23,12:09:07.000,235,10980126,13125,0,1692792546,13118.36447634,92.07073079999827,53544.31063728
2023-08-23,12:09:08.000,235,10980076,13125,0,1692792547,13118.371212649996,92.03548515000148,53544.27570168001
2023-08-23,12:09:09.000,235,10980069,13165,0,1692792548,13118.371212649996,92.02843602000212,53544.380508480004
2023-08-23,12:09:10.000,235,10980082,13125,0,1692792549,13118.371212649996,92.03548515000148,53544.345572879996
2023-08-23,12:09:11.000,235,10980071,12925,0,1692792550,13118.31732216999,91.99319036999805,53544.42243120001
2023-08-23,12:09:12.000,235,10980077,13245,0,1692792551,13118.31732216999,92.02138689000276,53544.35256000001
2023-08-23,12:09:13.000,235,10980050,13205,0,1692792552,13118.209541209995,92.04253428000084,53544.35256000001
2023-08-23,12:09:14.000,235,10980114,13005,0,1692792553,13118.209541209995,92.06368166999891,53544.3176244
2023-08-23,12:09:15.000,235,10980096,13445,0,1692792554,13118.169123349995,92.0495834100002,53544.32461152001
2023-08-23,12:09:16.000,235,10980082,13005,0,1692792555,13118.169123349995,92.06368166999891,53544.331598640005
2023-08-23,12:09:17.000,235,10980109,13005,0,1692792556,13118.108496559995,92.1130255800017,53544.30365016001
2023-08-23,12:09:18.000,235,10980087,13245,0,1692792557,13118.11523286999,92.08482906000427,53544.36653424
2023-08-23,12:09:19.000,235,10980054,13285,0,1692792558,13118.09502393999,92.13417296999978,53544.42243120001
2023-08-23,12:09:20.000,235,10980067,13285,0,1692792559,13118.088287629995,92.1130255800017,53544.35256000001
2023-08-23,12:09:21.000,235,10980095,13165,0,1692792560,13118.007451909994,92.12712384000042,53544.30365016001
2023-08-23,12:09:22.000,235,10980071,12725,0,1692792561,13118.02092453,92.1482712299985,53544.331598640005
2023-08-23,12:09:23.000,235,10980079,13005,0,1692792562,13117.926616189994,92.16941862000385,53544.233778960006
2023-08-23,12:09:24.000,235,10980107,12965,0,1692792563,13117.93335249999,92.20466427000065,53544.233778960006
2023-08-23,12:09:25.000,235,10980052,13765,0,1692792564,13117.946825119994,92.17646775000321,53544.30365016001
2023-08-23,12:09:26.000,235,10980064,13165,0,1692792565,13117.97377035999,92.15532035999786,53544.32461152001
2023-08-23,12:09:27.000,235,10980027,13205,0,1692792566,13117.919879879999,92.20466427000065,53544.331598640005
2023-08-23,12:09:28.000,235,10980106,12965,0,1692792567,13117.886198329994,92.18351688000257,53544.31063728
2023-08-23,12:09:29.000,235,10980117,13085,0,1692792568,13117.852516779989,92.23990992000472,53544.30365016001
2023-08-23,12:09:30.000,235,10980081,12605,0,1692792569,13117.818835229999,92.24695905000408,53544.163907760005
2023-08-23,12:09:31.000,235,10980085,13045,0,1692792570,13117.764944749993,92.26810644000216,53544.212817600004
2023-08-23,12:09:32.000,235,10980042,13405,0,1692792571,13117.771681059989,92.27515557000152,53544.17089488
2023-08-23,12:09:33.000,235,10980076,13165,0,1692792572,13117.758208439998,92.28925383000023,53544.18486912001
2023-08-23,12:09:34.000,235,10980110,13525,0,1692792573,13117.785153679994,92.28220470000088,53544.19185624
2023-08-23,12:09:35.000,235,10980074,13205,0,1692792574,13117.791889989989,92.31040121999831,53544.21980472
2023-08-23,12:09:36.000,235,10980096,13285,0,1692792575,13117.791889989989,92.31745034999767,53544.21980472
2023-08-23,12:09:37.000,235,10980058,13085,0,1692792576,13117.684109029993,92.3597451300011,53544.12198504
2023-08-23,12:09:38.000,235,10980071,13125,0,1692792577,13117.717790579998,92.3597451300011,53544.13595928001
2023-08-23,12:09:39.000,235,10980093,13045,0,1692792578,13117.697581649998,92.3244994800043,53544.17089488
2023-08-23,12:09:40.000,235,10980076,13125,0,1692792579,13117.684109029993,92.3597451300011,53544.09403656
2023-08-23,12:09:41.000,235,10980087,13165,0,1692792580,13117.650427479988,92.31745034999767,53544.19185624
2023-08-23,12:09:42.000,235,10980045,13405,0,1692792581,13117.684109029993,92.30335208999895,53544.066088080006
2023-08-23,12:09:43.000,235,10980073,13245,0,1692792582,13117.657163789998,92.30335208999895,53544.114997920005
2023-08-23,12:09:44.000,235,10980066,13085,0,1692792583,13117.684109029993,92.2963029599996,53544.14993352
2023-08-23,12:09:45.000,235,10980067,13285,0,1692792584,13117.650427479988,92.28925383000023,53544.13595928001
2023-08-23,12:09:46.000,235,10980061,13045,0,1692792585,13117.650427479988,92.31745034999767,53544.08704944001
2023-08-23,12:09:47.000,235,10980093,13205,0,1692792586,13117.623482239993,92.3244994800043,53544.02416536
2023-08-23,12:09:48.000,235,10980069,13285,0,1692792587,13117.610009620003,92.28220470000088,53543.98922976001
2023-08-23,12:09:49.000,235,10980094,13125,0,1692792588,13117.636954859998,92.31040121999831,53544.0730752
2023-08-23,12:09:50.000,235,10980074,13205,0,1692792589,13117.711054269988,92.2963029599996,53544.03813960001
2023-08-23,12:09:51.000,235,10980137,13325,0,1692792590,13117.697581649998,92.31745034999767,53544.03813960001
2023-08-23,12:09:52.000,235,10980055,13045,0,1692792591,13117.684109029993,92.31745034999767,53543.95429416
2023-08-23,12:09:53.000,235,10980089,13445,0,1692792592,13117.623482239993,92.34564687000238,53543.91237144
2023-08-23,12:09:54.000,235,10980082,12965,0,1692792593,13117.650427479988,92.33859774000302,53543.877435840004
2023-08-23,12:09:55.000,235,10980096,12845,0,1692792594,13117.690845339988,92.33859774000302,53543.898397200006
2023-08-23,12:09:56.000,235,10980080,13125,0,1692792595,13117.711054269988,92.31745034999767,53543.91237144
2023-08-23,12:09:57.000,235,10980084,13125,0,1692792596,13117.711054269988,92.37384338999982,53543.898397200006
2023-08-23,12:09:58.000,235,10980044,13125,0,1692792597,13117.758208439998,92.36679426000046,53543.89141008001
2023-08-23,12:09:59.000,235,10980010,13325,0,1692792598,13117.737999509998,92.40908904000389,53543.8634616
2023-08-23,12:10:00.000,235,10980078,13165,0,1692792599,13117.832307849989,92.37384338999982,53543.898397200006
2023-08-23,12:10:01.000,235,10980109,12685,0,1692792600,13117.798626299998,92.40203991000453,53543.8634616
2023-08-23,12:10:02.000,235,10980057,13245,0,1692792601,13117.791889989989,92.40203991000453,53543.842500239996
2023-08-23,12:10:03.000,235,10980068,13325,0,1692792602,13117.812098919989,92.41613817000325,53543.7935904
2023-08-23,12:10:04.000,235,10980064,13125,0,1692792603,13117.839044159999,92.40203991000453,53543.779616160005
2023-08-23,12:10:05.000,235,10980089,13045,0,1692792604,13117.899670949999,92.40203991000453,53543.8634616
2023-08-23,12:10:06.000,235,10980098,13205,0,1692792605,13117.926616189994,92.46548207999876,53543.84948736001
2023-08-23,12:10:07.000,235,10980086,12965,0,1692792606,13117.946825119994,92.46548207999876,53543.898397200006
2023-08-23,12:10:08.000,235,10980121,13085,0,1692792607,13117.960297739999,92.4584329499994,53543.83551312
2023-08-23,12:10:09.000,235,10980063,13365,0,1692792608,13117.97377035999,92.43023643000197,53543.85647448
2023-08-23,12:10:10.000,235,10980115,13125,0,1692792609,13117.98050667,92.43023643000197,53543.77262904001
2023-08-23,12:10:11.000,235,10980100,13085,0,1692792610,13118.06134239,92.43728556000133,53543.80756464
2023-08-23,12:10:12.000,235,10980094,13085,0,1692792611,13118.11523286999,92.42318730000261,53543.80057752001
2023-08-23,12:10:13.000,235,10980116,13005,0,1692792612,13118.09502393999,92.45138382000005,53543.779616160005
2023-08-23,12:10:14.000,235,10980051,13125,0,1692792613,13118.16238704,92.47253120999812,53543.842500239996
2023-08-23,12:10:15.000,235,10980050,13125,0,1692792614,13118.21627751999,92.43728556000133,53543.898397200006
2023-08-23,12:10:16.000,235,10980076,13165,0,1692792615,13118.310585859996,92.4584329499994,53543.90538432
2023-08-23,12:10:17.000,235,10980067,13205,0,1692792616,13118.28364062,92.43728556000133,53543.91237144
2023-08-23,12:10:18.000,235,10980087,13125,0,1692792617,13118.351003719996,92.43728556000133,53543.8634616
2023-08-23,12:10:19.000,235,10980103,13125,0,1692792618,13118.31732216999,92.42318730000261,53543.83551312
2023-08-23,12:10:20.000,235,10980063,13125,0,1692792619,13118.371212649996,92.44433469000069,53543.8634616
2023-08-23,12:10:21.000,235,10980082,13005,0,1692792620,13118.452048369996,92.41613817000325,53543.91237144
2023-08-23,12:10:22.000,235,10980073,13165,0,1692792621,13118.492466229996,92.42318730000261,53543.91935856001
2023-08-23,12:10:23.000,235,10980077,13285,0,1692792622,13118.532884089997,92.38089251999918,53543.96128128
2023-08-23,12:10:24.000,235,10980071,13205,0,1692792623,13118.526147780001,92.38089251999918,53543.9333328
2023-08-23,12:10:25.000,235,10980094,13445,0,1692792624,13118.586774570002,92.37384338999982,53543.97525552
2023-08-23,12:10:26.000,235,10980072,12965,0,1692792625,13118.633928739997,92.37384338999982,53543.97525552
2023-08-23,12:10:27.000,235,10980067,13365,0,1692792626,13118.687819220002,92.33859774000302,53543.96826840001
2023-08-23,12:10:28.000,235,10980098,13285,0,1692792627,13118.667610290002,92.33154861000367,53543.96128128
2023-08-23,12:10:29.000,235,10980140,13045,0,1692792628,13118.721500769992,92.3244994800043,53543.96826840001
2023-08-23,12:10:30.000,235,10980040,13285,0,1692792629,13118.775391249997,92.27515557000152,53544.045126720004
2023-08-23,12:10:31.000,235,10980011,13365,0,1692792630,13118.788863870002,92.23990992000472,53544.12198504
2023-08-23,12:10:32.000,235,10980071,12765,0,1692792631,13118.842754349993,92.19761514000129,53544.0730752
2023-08-23,12:10:33.000,235,10980118,13045,0,1692792632,13118.802336489993,92.22581165999873,53544.03813960001
2023-08-23,12:10:34.000,235,10980076,12765,0,1692792633,13118.802336489993,92.22581165999873,53544.01717824001
2023-08-23,12:10:35.000,235,10980046,13005,0,1692792634,13118.788863870002,92.21876252999937,53544.114997920005
2023-08-23,12:10:36.000,235,10980120,13285,0,1692792635,13118.734973389997,92.19761514000129,53544.03115248
2023-08-23,12:10:37.000,235,10980085,13045,0,1692792636,13118.701291839992,92.17646775000321,53544.03115248
2023-08-23,12:10:38.000,235,10980063,13045,0,1692792637,13118.734973389997,92.17646775000321,53544.08704944001
2023-08-23,12:10:39.000,235,10980062,13085,0,1692792638,13118.721500769992,92.09187819000363,53544.12198504
2023-08-23,12:10:40.000,235,10980032,13285,0,1692792639,13118.674346599997,92.07073079999827,53544.13595928001
2023-08-23,12:10:41.000,235,10980078,13165,0,1692792640,13118.613719809997,92.03548515000148,53544.163907760005
2023-08-23,12:10:42.000,235,10980098,12965,0,1692792641,13118.505938850001,92.02843602000212,53544.0730752
2023-08-23,12:10:43.000,235,10980135,13165,0,1692792642,13118.458784679991,92.04253428000084,53544.08006232
2023-08-23,12:10:44.000,235,10980064,13125,0,1692792643,13118.458784679991,92.00728863000404,53544.09403656
2023-08-23,12:10:45.000,235,10980087,12965,0,1692792644,13118.330794789996,91.97909210999933,53544.0730752
2023-08-23,12:10:46.000,235,10980104,13405,0,1692792645,13118.27690430999,92.0143377600034,53544.045126720004
2023-08-23,12:10:47.000,235,10980094,13125,0,1692792646,13118.209541209995,91.99319036999805,53544.08704944001
2023-08-23,12:10:48.000,235,10980114,13285,0,1692792647,13118.10176025,91.98614123999869,53544.0730752
2023-08-23,12:10:49.000,235,10980032,13045,0,1692792648,13118.068078699995,91.95794472000125,53544.10801080001
2023-08-23,12:10:50.000,235,10980062,12885,0,1692792649,13117.967034049994,91.95089559000189,53544.08006232
2023-08-23,12:10:51.000,235,10980109,13085,0,1692792650,13117.91314356999,91.97909210999933,53544.1429464
2023-08-23,12:10:52.000,235,10980051,13325,0,1692792651,13117.751472129989,91.96499385000061,53544.003204
2023-08-23,12:10:53.000,235,10980112,13005,0,1692792652,13117.758208439998,91.98614123999869,53544.0730752
2023-08-23,12:10:54.000,235,10980046,13045,0,1692792653,13117.711054269988,91.95794472000125,53544.10801080001
2023-08-23,12:10:55.000,235,10980106,13125,0,1692792654,13117.643691169993,91.98614123999869,53544.08704944001
2023-08-23,12:10:56.000,235,10980090,12965,0,1692792655,13117.596536999998,91.97909210999933,53544.03115248
2023-08-23,12:10:57.000,235,10980131,13285,0,1692792656,13117.475283419997,92.00023950000468,53544.03115248
2023-08-23,12:10:58.000,235,10980094,13005,0,1692792657,13117.407920320002,91.97909210999933,53543.98224264
2023-08-23,12:10:59.000,235,10980035,13005,0,1692792658,13117.367502460002,92.00728863000404,53543.96128128
2023-08-23,12:11:00.000,235,10980036,13605,0,1692792659,13117.327084600001,92.0143377600034,53543.98922976001
2023-08-23,12:11:01.000,235,10980108,13085,0,1692792660,13117.273194119996,92.02843602000212,53543.98224264
2023-08-23,12:11:02.000,235,10980048,13245,0,1692792661,13117.199094709991,92.02138689000276,53543.91935856001
2023-08-23,12:11:03.000,235,10980086,13285,0,1692792662,13117.14520423,92.07777993000491,53543.85647448
2023-08-23,12:11:04.000,235,10980125,13045,0,1692792663,13117.172149469996,92.12007471000106,53543.90538432
2023-08-23,12:11:05.000,235,10980109,13085,0,1692792664,13117.1249953,92.09187819000363,53543.85647448
2023-08-23,12:11:06.000,235,10980104,13325,0,1692792665,13116.99700540999,92.16941862000385,53543.730706320006
2023-08-23,12:11:07.000,235,10980044,12925,0,1692792666,13117.03742326999,92.18351688000257,53543.77262904001
2023-08-23,12:11:08.000,235,10980092,13125,0,1692792667,13117.04415958,92.21171340000001,53543.81455176
2023-08-23,12:11:09.000,235,10980076,13085,0,1692792668,13117.010478029995,92.25400818000344,53543.74468056
2023-08-23,12:11:10.000,235,10980103,13205,0,1692792669,13117.02395065,92.28925383000023,53543.74468056
2023-08-23,12:11:11.000,235,10980073,13445,0,1692792670,13117.030686959995,92.31040121999831,53543.74468056
2023-08-23,12:11:12.000,235,10980073,13125,0,1692792671,13117.05763219999,92.31745034999767,53543.77262904001
2023-08-23,12:11:13.000,235,10980122,13045,0,1692792672,13117.02395065,92.34564687000238,53543.72371920001
2023-08-23,12:11:14.000,235,10980086,13125,0,1692792673,13117.07784112999,92.38794164999854,53543.71673208
2023-08-23,12:11:15.000,235,10980075,13085,0,1692792674,13117.111522679996,92.43728556000133,53543.69577072
2023-08-23,12:11:16.000,235,10980067,13085,0,1692792675,13117.091313749996,92.48662947000412,53543.69577072
2023-08-23,12:11:17.000,235,10980076,12725,0,1692792676,13117.11825898999,92.51482599000155,53543.6189124
2023-08-23,12:11:18.000,235,10980109,13525,0,1692792677,13117.1249953,92.55007163999835,53543.59096392
2023-08-23,12:11:19.000,235,10980078,13005,0,1692792678,13117.138467919991,92.59941555000114,53543.563015440006
2023-08-23,12:11:20.000,235,10980095,13125,0,1692792679,13117.239512569991,92.6064646800005,53543.59795104
2023-08-23,12:11:21.000,235,10980103,13245,0,1692792680,13117.279930429992,92.63466119999794,53543.542054080004
2023-08-23,12:11:22.000,235,10980073,13205,0,1692792681,13117.246248880001,92.69105424000008,53543.493144240005
2023-08-23,12:11:23.000,235,10980100,13125,0,1692792682,13117.333820909997,92.7192507600048,53543.45820864
2023-08-23,12:11:24.000,235,10980089,13325,0,1692792683,13117.394447699997,92.7192507600048,53543.507118479996
2023-08-23,12:11:25.000,235,10980077,13005,0,1692792684,13117.461810799992,92.73334902000352,53543.507118479996
2023-08-23,12:11:26.000,235,10980081,13005,0,1692792685,13117.502228659992,92.76859467000031,53543.53506696001
2023-08-23,12:11:27.000,235,10980055,13205,0,1692792686,13117.569591760002,92.77564379999967,53543.48615712001
2023-08-23,12:11:28.000,235,10980081,13045,0,1692792687,13117.636954859998,92.77564379999967,53543.52807984
2023-08-23,12:11:29.000,235,10980052,13325,0,1692792688,13117.711054269988,92.8179385800031,53543.53506696001
2023-08-23,12:11:30.000,235,10980073,12805,0,1692792689,13117.744735819993,92.80384032000438,53543.48615712001
2023-08-23,12:11:31.000,235,10980055,12925,0,1692792690,13117.818835229999,92.88842988000397,53543.45122152
2023-08-23,12:11:32.000,235,10980089,13165,0,1692792691,13117.812098919989,92.90957727000205,53543.50013136
2023-08-23,12:11:33.000,235,10980095,13245,0,1692792692,13117.879462019999,92.93072466000012,53543.41628592001
2023-08-23,12:11:34.000,235,10980076,12965,0,1692792693,13117.97377035999,92.90957727000205,53543.5490412
2023-08-23,12:11:35.000,235,10980066,13165,0,1692792694,13118.04113346,92.90252814000269,53543.51410560001
2023-08-23,12:11:36.000,235,10980104,12845,0,1692792695,13118.068078699995,92.93777378999948,53543.57698968
2023-08-23,12:11:37.000,235,10980056,13325,0,1692792696,13118.07481500999,92.95892118000484,53543.50013136
2023-08-23,12:11:38.000,235,10980066,13085,0,1692792697,13118.09502393999,92.98006857000291,53543.50013136
2023-08-23,12:11:39.000,235,10980071,12925,0,1692792698,13118.2028049,92.98711770000227,53543.51410560001
2023-08-23,12:11:40.000,235,10980070,13285,0,1692792699,13118.17585965999,92.93072466000012,53543.542054080004
2023-08-23,12:11:41.000,235,10980077,13325,0,1692792700,13118.229750139995,93.04351074000442,53543.50013136
2023-08-23,12:11:42.000,235,10980053,13285,0,1692792701,13118.26343169,93.00121596000099,53543.57698968
2023-08-23,12:11:43.000,235,10980051,13245,0,1692792702,13118.29711323999,93.04351074000442,53543.542054080004
2023-08-23,12:11:44.000,235,10980089,13125,0,1692792703,13118.351003719996,93.05055987000378,53543.59096392
2023-08-23,12:11:45.000,235,10980059,13285,0,1692792704,13118.4048942,93.05760900000314,53543.58397680001
2023-08-23,12:11:46.000,235,10980055,12885,0,1692792705,13118.398157889991,93.01531421999971,53543.57698968
2023-08-23,12:11:47.000,235,10980047,13085,0,1692792706,13118.38468527,93.04351074000442,53543.51410560001
2023-08-23,12:11:48.000,235,10980077,13405,0,1692792707,13118.36447634,93.04351074000442,53543.55602832001
2023-08-23,12:11:49.000,235,10980048,12885,0,1692792708,13118.465520990001,93.02941247999843,53543.59096392
2023-08-23,12:11:50.000,235,10980057,13085,0,1692792709,13118.505938850001,93.02236334999907,53543.63288664001
2023-08-23,12:11:51.000,235,10980087,13285,0,1692792710,13118.499202539992,93.0646581300025,53543.63288664001
2023-08-23,12:11:52.000,235,10980044,12845,0,1692792711,13118.532884089997,93.02941247999843,53543.674809359996
2023-08-23,12:11:53.000,235,10980044,13245,0,1692792712,13118.472257299996,93.07170726000186,53543.58397680001
2023-08-23,12:11:54.000,235,10980101,13245,0,1692792713,13118.465520990001,93.04351074000442,53543.674809359996
2023-08-23,12:11:55.000,235,10980104,13285,0,1692792714,13118.519411469992,93.0646581300025,53543.660835120005
2023-08-23,12:11:56.000,235,10980075,13085,0,1692792715,13118.566565640001,93.07170726000186,53543.62589952
2023-08-23,12:11:57.000,235,10980075,12965,0,1692792716,13118.505938850001,93.11400203999801,53543.59795104
2023-08-23,12:11:58.000,235,10980086,12925,0,1692792717,13118.546356710001,93.09285464999994,53543.66782224
2023-08-23,12:11:59.000,235,10980092,13205,0,1692792718,13118.640665049992,93.10695290999865,53543.71673208
2023-08-23,12:12:00.000,235,10980082,13565,0,1692792719,13118.633928739997,93.09285464999994,53543.69577072
2023-08-23,12:12:01.000,235,10980110,13245,0,1692792720,13118.613719809997,93.12810030000401,53543.66782224
2023-08-23,12:12:02.000,235,10980085,13045,0,1692792721,13118.660873979992,93.10695290999865,53543.76564192
2023-08-23,12:12:03.000,235,10980089,13045,0,1692792722,13118.640665049992,93.14219856000273,53543.6887836
2023-08-23,12:12:04.000,235,10980132,13325,0,1692792723,13118.647401360002,93.12810030000401,53543.77262904001
2023-08-23,12:12:05.000,235,10980071,13125,0,1692792724,13118.708028150002,93.17744420999952,53543.7935904
2023-08-23,12:12:06.000,235,10980119,12805,0,1692792725,13118.788863870002,93.14219856000273,53543.83551312
2023-08-23,12:12:07.000,235,10980086,12925,0,1692792726,13118.761918629993,93.19154246999824,53543.842500239996
2023-08-23,12:12:08.000,235,10980123,13205,0,1692792727,13118.708028150002,93.17039508000016,53543.7935904
2023-08-23,12:12:09.000,235,10980047,13005,0,1692792728,13118.788863870002,93.2126898600036,53543.77262904001
2023-08-23,12:12:10.000,235,10980037,13125,0,1692792729,13118.836018039998,93.19859160000487,53543.87044872001
2023-08-23,12:12:11.000,235,10980035,13445,0,1692792730,13118.836018039998,93.23383725000167,53543.828526000005
2023-08-23,12:12:12.000,235,10980086,13325,0,1692792731,13118.829281730003,93.22678812000231,53543.82153888001
2023-08-23,12:12:13.000,235,10980075,13165,0,1692792732,13118.829281730003,93.24793551000039,53543.75166768001
2023-08-23,12:12:14.000,235,10980084,13165,0,1692792733,13118.883172209993,93.21973899000295,53543.81455176
2023-08-23,12:12:15.000,235,10980079,12885,0,1692792734,13118.916853759998,93.29023029000382,53543.85647448
2023-08-23,12:12:16.000,235,10980115,13285,0,1692792735,13118.950535309988,93.25498463999975,53543.88442296
2023-08-23,12:12:17.000,235,10980112,13205,0,1692792736,13118.883172209993,93.28318116000446,53543.842500239996
2023-08-23,12:12:18.000,235,10980076,13165,0,1692792737,13118.910117449988,93.26908289999847,53543.82153888001
2023-08-23,12:12:19.000,235,10980053,13525,0,1692792738,13118.964007929993,93.25498463999975,53543.89141008001
2023-08-23,12:12:20.000,235,10980063,13365,0,1692792739,13118.957271619998,93.26908289999847,53543.8634616
2023-08-23,12:12:21.000,235,10980073,13085,0,1692792740,13118.964007929993,93.26908289999847,53543.89141008001
2023-08-23,12:12:22.000,235,10980095,13285,0,1692792741,13118.957271619998,93.3113776800019,53543.898397200006
2023-08-23,12:12:23.000,235,10980080,13245,0,1692792742,13118.964007929993,93.32547594000062,53543.94031992001
2023-08-23,12:12:24.000,235,10980104,13125,0,1692792743,13119.044843649994,93.27613202999783,53543.98922976001
2023-08-23,12:12:25.000,235,10980081,13205,0,1692792744,13118.984216859993,93.30432855000254,53543.91237144
2023-08-23,12:12:26.000,235,10980070,13405,0,1692792745,13119.024634719994,93.29727942000318,53543.96826840001
2023-08-23,12:12:27.000,235,10980061,12885,0,1692792746,13119.004425789994,93.3113776800019,53543.87044872001
2023-08-23,12:12:28.000,235,10980053,13485,0,1692792747,13119.044843649994,93.3113776800019,53543.94031992001
2023-08-23,12:12:29.000,235,10980074,12965,0,1692792748,13119.071788889989,93.3113776800019,53543.98224264
2023-08-23,12:12:30.000,235,10980101,13045,0,1692792749,13119.13241567999,93.36072159000469,53544.03813960001
2023-08-23,12:12:31.000,235,10980087,13205,0,1692792750,13119.105470439994,93.30432855000254,53544.045126720004
2023-08-23,12:12:32.000,235,10980099,12965,0,1692792751,13119.15262460999,93.3113776800019,53544.03115248
2023-08-23,12:12:33.000,235,10980114,12965,0,1692792752,13119.085261509994,93.27613202999783,53543.996216880005
2023-08-23,12:12:34.000,235,10980109,12965,0,1692792753,13119.13241567999,93.29023029000382,53544.05910096001
2023-08-23,12:12:35.000,235,10980048,13125,0,1692792754,13119.159360919999,93.29727942000318,53544.05211384
2023-08-23,12:12:36.000,235,10980087,13325,0,1692792755,13119.145888299994,93.32547594000062,53544.09403656
2023-08-23,12:12:37.000,235,10980103,13285,0,1692792756,13119.139151989999,93.3113776800019,53544.02416536
2023-08-23,12:12:38.000,235,10980093,13445,0,1692792757,13119.15262460999,93.29727942000318,53544.03115248
2023-08-23,12:12:39.000,235,10980103,13165,0,1692792758,13119.186306159994,93.3113776800019,53544.114997920005
2023-08-23,12:12:40.000,235,10980116,13365,0,1692792759,13119.23346032999,93.2620337699991,53544.1429464
2023-08-23,12:12:41.000,235,10980099,13125,0,1692792760,13119.21998771,93.28318116000446,53544.114997920005
2023-08-23,12:12:42.000,235,10980080,13365,0,1692792761,13119.19304246999,93.28318116000446,53544.12897216
2023-08-23,12:12:43.000,235,10980078,12925,0,1692792762,13119.17283353999,93.29023029000382,53544.17089488
2023-08-23,12:12:44.000,235,10980070,13205,0,1692792763,13119.21325139999,93.26908289999847,53544.177881999996
2023-08-23,12:12:45.000,235,10980097,13365,0,1692792764,13119.226724019994,93.29023029000382,53544.17089488
2023-08-23,12:12:46.000,235,10980085,13165,0,1692792765,13119.19977878,93.24793551000039,53544.12198504
2023-08-23,12:12:47.000,235,10980066,12965,0,1692792766,13119.24019664,93.22678812000231,53544.177881999996
2023-08-23,12:12:48.000,235,10980068,13045,0,1692792767,13119.287350809995,93.20564073000423,53544.26871456
2023-08-23,12:12:49.000,235,10980126,12965,0,1692792768,13119.267141879995,93.24793551000039,53544.17089488
2023-08-23,12:12:50.000,235,10980104,12925,0,1692792769,13119.267141879995,93.19859160000487,53544.31063728
2023-08-23,12:12:51.000,235,10980089,13085,0,1692792770,13119.29408711999,93.18449333999888,53544.212817600004
2023-08-23,12:12:52.000,235,10980095,12885,0,1692792771,13119.27387818999,93.17744420999952,53544.21980472
2023-08-23,12:12:53.000,235,10980084,13005,0,1692792772,13119.25366925999,93.17744420999952,53544.24076608
2023-08-23,12:12:54.000,235,10980080,13285,0,1692792773,13119.327768669995,93.12810030000401,53544.30365016001
2023-08-23,12:12:55.000,235,10980075,13285,0,1692792774,13119.32103236,93.1633459500008,53544.32461152001
2023-08-23,12:12:56.000,235,10980105,13165,0,1692792775,13119.347977599995,93.12810030000401,53544.35256000001
2023-08-23,12:12:57.000,235,10980078,13085,0,1692792776,13119.226724019994,93.17039508000016,53544.24076608
2023-08-23,12:12:58.000,235,10980089,13285,0,1692792777,13119.21998771,93.12810030000401,53544.29666304
2023-08-23,12:12:59.000,235,10980086,13365,0,1692792778,13119.21325139999,93.13514943000337,53544.331598640005
2023-08-23,12:13:00.000,235,10980136,13205,0,1692792779,13119.21998771,93.10695290999865,53544.29666304
2023-08-23,12:13:01.000,235,10980083,13325,0,1692792780,13119.19977878,93.13514943000337,53544.345572879996
2023-08-23,12:13:02.000,235,10980064,12885,0,1692792781,13119.159360919999,93.11400203999801,53544.26172744
2023-08-23,12:13:03.000,235,10980068,13245,0,1692792782,13119.17956985,93.12810030000401,53544.31063728
2023-08-23,12:13:04.000,235,10980073,13165,0,1692792783,13119.186306159994,93.12810030000401,53544.35256000001
2023-08-23,12:13:05.000,235,10980126,13005,0,1692792784,13119.139151989999,93.14924769000208,53544.35256000001
2023-08-23,12:13:06.000,235,10980062,13365,0,1692792785,13119.13241567999,93.13514943000337,53544.345572879996
2023-08-23,12:13:07.000,235,10980050,13165,0,1692792786,13118.990953169989,93.14924769000208,53544.27570168001
2023-08-23,12:13:08.000,235,10980095,13205,0,1692792787,13119.004425789994,93.13514943000337,53544.28967592
2023-08-23,12:13:09.000,235,10980089,12965,0,1692792788,13119.065052579994,93.12810030000401,53544.33858576
2023-08-23,12:13:10.000,235,10980048,12765,0,1692792789,13119.058316269999,93.12105117000465,53544.32461152001
2023-08-23,12:13:11.000,235,10980109,13205,0,1692792790,13119.011162099989,93.14924769000208,53544.35256000001
2023-08-23,12:13:12.000,235,10980111,13165,0,1692792791,13119.024634719994,93.0999037799993,53544.3176244
2023-08-23,12:13:13.000,235,10980069,13325,0,1692792792,13118.930326379988,93.12105117000465,53544.3176244
2023-08-23,12:13:14.000,235,10980120,12845,0,1692792793,13118.923590069993,93.11400203999801,53544.31063728
2023-08-23,12:13:15.000,235,10980070,13125,0,1692792794,13118.916853759998,93.17039508000016,53544.35954712
2023-08-23,12:13:16.000,235,10980074,13285,0,1692792795,13118.889908519988,93.17039508000016,53544.39448272001
2023-08-23,12:13:17.000,235,10980114,13005,0,1692792796,13118.883172209993,93.20564073000423,53544.31063728
2023-08-23,12:13:18.000,235,10980058,13165,0,1692792797,13118.896644829998,93.17039508000016,53544.32461152001
2023-08-23,12:13:19.000,235,10980098,13445,0,1692792798,13118.889908519988,93.17744420999952,53544.380508480004
2023-08-23,12:13:20.000,235,10980104,13125,0,1692792799,13118.923590069993,93.1633459500008,53544.331598640005
2023-08-23,12:13:21.000,235,10980108,13205,0,1692792800,13118.862963279993,93.1633459500008,53544.35954712
2023-08-23,12:13:22.000,235,10980112,13125,0,1692792801,13118.829281730003,93.15629682000144,53544.3176244
2023-08-23,12:13:23.000,235,10980079,13285,0,1692792802,13118.788863870002,93.15629682000144,53544.282688800005
2023-08-23,12:13:24.000,235,10980083,13405,0,1692792803,13118.782127559993,93.1633459500008,53544.27570168001
2023-08-23,12:13:25.000,235,10980086,13245,0,1692792804,13118.782127559993,93.14219856000273,53544.29666304
2023-08-23,12:13:26.000,235,10980058,13005,0,1692792805,13118.775391249997,93.13514943000337,53544.32461152001
2023-08-23,12:13:27.000,235,10980087,12805,0,1692792806,13118.755182319997,93.15629682000144,53544.31063728
2023-08-23,12:13:28.000,235,10980096,13125,0,1692792807,13118.694555529997,93.14924769000208,53544.282688800005
2023-08-23,12:13:29.000,235,10980081,13405,0,1692792808,13118.708028150002,93.12810030000401,53544.25474032001
2023-08-23,12:13:30.000,235,10980086,13005,0,1692792809,13118.687819220002,93.1633459500008,53544.26172744
2023-08-23,12:13:31.000,235,10980047,13005,0,1692792810,13118.640665049992,93.15629682000144,53544.233778960006
2023-08-23,12:13:32.000,235,10980062,13325,0,1692792811,13118.593510879997,93.12810030000401,53544.15692064001
2023-08-23,12:13:33.000,235,10980058,13485,0,1692792812,13118.559829329992,93.1633459500008,53544.212817600004
2023-08-23,12:13:34.000,235,10980088,13125,0,1692792813,13118.620456119992,93.13514943000337,53544.25474032001
2023-08-23,12:13:35.000,235,10980081,13165,0,1692792814,13118.593510879997,93.12105117000465,53544.18486912001
2023-08-23,12:13:36.000,235,10980077,13085,0,1692792815,13118.580038259992,93.10695290999865,53544.22679184001
2023-08-23,12:13:37.000,235,10980111,13205,0,1692792816,13118.512675159996,93.11400203999801,53544.177881999996
2023-08-23,12:13:38.000,235,10980074,13325,0,1692792817,13118.458784679991,93.12810030000401,53544.1429464
2023-08-23,12:13:39.000,235,10980080,13325,0,1692792818,13118.465520990001,93.13514943000337,53544.10102368
2023-08-23,12:13:40.000,235,10980052,12925,0,1692792819,13118.478993609991,93.07875639000122,53544.12198504
2023-08-23,12:13:41.000,235,10980076,12965,0,1692792820,13118.472257299996,93.0999037799993,53544.1429464
2023-08-23,12:13:42.000,235,10980062,13125,0,1692792821,13118.485729920001,93.10695290999865,53544.09403656
2023-08-23,12:13:43.000,235,10980098,13085,0,1692792822,13118.458784679991,93.07875639000122,53544.15692064001
2023-08-23,12:13:44.000,235,10980083,13325,0,1692792823,13118.472257299996,93.11400203999801,53544.10801080001
2023-08-23,12:13:45.000,235,10980059,13085,0,1692792824,13118.418366819991,93.11400203999801,53544.12897216
2023-08-23,12:13:46.000,235,10980114,13125,0,1692792825,13118.438575749991,93.14219856000273,53544.14993352
2023-08-23,12:13:47.000,235,10980110,13085,0,1692792826,13118.377948959991,93.08580552000058,53544.05910096001
2023-08-23,12:13:48.000,235,10980060,13285,0,1692792827,13118.34426741,93.10695290999865,53544.03813960001
2023-08-23,12:13:49.000,235,10980142,12925,0,1692792828,13118.411630509996,93.12810030000401,53544.08704944001
2023-08-23,12:13:50.000,235,10980089,13085,0,1692792829,13118.4048942,93.12105117000465,53544.177881999996
2023-08-23,12:13:51.000,235,10980086,13125,0,1692792830,13118.431839439996,93.10695290999865,53544.114997920005
2023-08-23,12:13:52.000,235,10980114,12685,0,1692792831,13118.418366819991,93.14219856000273,53544.10801080001
2023-08-23,12:13:53.000,235,10980075,13045,0,1692792832,13118.33753109999,93.14924769000208,53544.003204
2023-08-23,12:13:54.000,235,10980100,13165,0,1692792833,13118.357740029991,93.14924769000208,53544.010191119996
2023-08-23,12:13:55.000,235,10980093,13045,0,1692792834,13118.32405848,93.15629682000144,53544.10102368
2023-08-23,12:13:56.000,235,10980115,12885,0,1692792835,13118.34426741,93.15629682000144,53544.010191119996
2023-08-23,12:13:57.000,235,10980099,13325,0,1692792836,13118.310585859996,93.14924769000208,53544.01717824001
2023-08-23,12:13:58.000,235,10980071,13205,0,1692792837,13118.34426741,93.18449333999888,53544.010191119996
2023-08-23,12:13:59.000,235,10980050,12965,0,1692792838,13118.28364062,93.14924769000208,53544.05211384
2023-08-23,12:14:00.000,235,10980076,13205,0,1692792839,13118.34426741,93.19859160000487,53544.03813960001
2023-08-23,12:14:01.000,235,10980097,13365,0,1692792840,13118.30384955,93.19859160000487,53544.05211384
2023-08-23,12:14:02.000,235,10980065,13245,0,1692792841,13118.24322276,93.19859160000487,53543.98922976001
2023-08-23,12:14:03.000,235,10980123,12845,0,1692792842,13118.24322276,93.22678812000231,53543.98922976001
2023-08-23,12:14:04.000,235,10980064,13125,0,1692792843,13118.24322276,93.21973899000295,53544.003204
2023-08-23,12:14:05.000,235,10980070,13485,0,1692792844,13118.249959069995,93.2126898600036,53544.03813960001
2023-08-23,12:14:06.000,235,10980074,13085,0,1692792845,13118.28364062,93.21973899000295,53544.010191119996
2023-08-23,12:14:07.000,235,10980077,13245,0,1692792846,13118.27690430999,93.25498463999975,53544.003204
2023-08-23,12:14:08.000,235,10980084,13205,0,1692792847,13118.22301383,93.29023029000382,53543.996216880005
2023-08-23,12:14:09.000,235,10980091,13205,0,1692792848,13118.23648644999,93.27613202999783,53544.01717824001
2023-08-23,12:14:10.000,235,10980061,13125,0,1692792849,13118.18259597,93.29727942000318,53543.898397200006
2023-08-23,12:14:11.000,235,10980066,12925,0,1692792850,13118.2028049,93.3113776800019,53544.03115248
2023-08-23,12:14:12.000,235,10980067,13165,0,1692792851,13118.128705489995,93.33252506999997,53543.96826840001
2023-08-23,12:14:13.000,235,10980071,13125,0,1692792852,13118.128705489995,93.31842681000126,53543.96128128
2023-08-23,12:14:14.000,235,10980058,13205,0,1692792853,13118.18259597,93.31842681000126,53543.98224264
2023-08-23,12:14:15.000,235,10980117,13325,0,1692792854,13118.12196918,93.35367245999805,53543.95429416
2023-08-23,12:14:16.000,235,10980084,12925,0,1692792855,13118.169123349995,93.33957419999933,53544.003204
2023-08-23,12:14:17.000,235,10980093,13005,0,1692792856,13118.11523286999,93.38891811000212,53543.9333328
2023-08-23,12:14:18.000,235,10980113,13165,0,1692792857,13118.108496559995,93.3748198500034,53543.91935856001
2023-08-23,12:14:19.000,235,10980030,13045,0,1692792858,13118.088287629995,93.36072159000469,53543.95429416
2023-08-23,12:14:20.000,235,10980079,13165,0,1692792859,13118.08155132,93.38891811000212,53543.91935856001
2023-08-23,12:14:21.000,235,10980072,13085,0,1692792860,13118.08155132,93.38891811000212,53543.947307040005
2023-08-23,12:14:22.000,235,10980058,12925,0,1692792861,13118.047869769995,93.38891811000212,53543.90538432
2023-08-23,12:14:23.000,235,10980119,13085,0,1692792862,13118.108496559995,93.36777072000405,53543.96826840001
2023-08-23,12:14:24.000,235,10980036,13005,0,1692792863,13118.06134239,93.4100655000002,53543.87044872001
2023-08-23,12:14:25.000,235,10980068,13365,0,1692792864,13118.01418821999,93.36777072000405,53543.87044872001
2023-08-23,12:14:26.000,235,10980153,13245,0,1692792865,13117.98050667,93.41711462999956,53543.80756464
2023-08-23,12:14:27.000,235,10980073,13245,0,1692792866,13117.967034049994,93.38891811000212,53543.83551312
2023-08-23,12:14:28.000,235,10980059,13205,0,1692792867,13117.97377035999,93.38891811000212,53543.85647448
2023-08-23,12:14:29.000,235,10980066,13605,0,1692792868,13117.97377035999,93.40301637000084,53543.87044872001
2023-08-23,12:14:30.000,235,10980043,13405,0,1692792869,13117.926616189994,93.39596724000148,53543.81455176
2023-08-23,12:14:31.000,235,10980090,13165,0,1692792870,13117.97377035999,93.36072159000469,53543.898397200006
2023-08-23,12:14:32.000,235,10980043,13125,0,1692792871,13117.960297739999,93.38891811000212,53543.82153888001
2023-08-23,12:14:33.000,235,10980093,13085,0,1692792872,13117.93335249999,93.39596724000148,53543.80756464
2023-08-23,12:14:34.000,235,10980149,13245,0,1692792873,13117.91314356999,93.44531115000427,53543.82153888001
2023-08-23,12:14:35.000,235,10980063,13325,0,1692792874,13117.946825119994,93.40301637000084,53543.80756464
2023-08-23,12:14:36.000,235,10980086,13245,0,1692792875,13117.926616189994,93.38891811000212,53543.77262904001
2023-08-23,12:14:37.000,235,10980105,13085,0,1692792876,13117.899670949999,93.38186898000276,53543.78660328
2023-08-23,12:14:38.000,235,10980092,13325,0,1692792877,13117.906407259994,93.40301637000084,53543.80057752001
2023-08-23,12:14:39.000,235,10980064,13285,0,1692792878,13117.967034049994,93.38891811000212,53543.80756464
2023-08-23,12:14:40.000,235,10980088,13085,0,1692792879,13117.98050667,93.42416375999892,53543.89141008001
2023-08-23,12:14:41.000,235,10980110,13085,0,1692792880,13117.93335249999,93.40301637000084,53543.80756464
2023-08-23,12:14:42.000,235,10980141,13045,0,1692792881,13117.940088809999,93.39596724000148,53543.73769344
2023-08-23,12:14:43.000,235,10980078,13285,0,1692792882,13117.89293463999,93.4100655000002,53543.74468056
2023-08-23,12:14:44.000,235,10980075,13125,0,1692792883,13117.919879879999,93.41711462999956,53543.7586548
2023-08-23,12:14:45.000,235,10980055,13045,0,1692792884,13117.960297739999,93.39596724000148,53543.75166768001
2023-08-23,12:14:46.000,235,10980076,13285,0,1692792885,13117.98050667,93.3748198500034,53543.75166768001
2023-08-23,12:14:47.000,235,10980089,13165,0,1692792886,13118.027660839994,93.41711462999956,53543.75166768001
2023-08-23,12:14:48.000,235,10980081,13285,0,1692792887,13117.95356142999,93.4100655000002,53543.69577072
2023-08-23,12:14:49.000,235,10980094,13365,0,1692792888,13117.98050667,93.38186898000276,53543.75166768001
2023-08-23,12:14:50.000,235,10980077,13205,0,1692792889,13117.97377035999,93.4100655000002,53543.730706320006
2023-08-23,12:14:51.000,235,10980061,13285,0,1692792890,13117.97377035999,93.38891811000212,53543.75166768001
2023-08-23,12:14:52.000,235,10980096,13285,0,1692792891,13117.93335249999,93.45940941000299,53543.674809359996
2023-08-23,12:14:53.000,235,10980101,13085,0,1692792892,13117.960297739999,93.43121288999828,53543.75166768001
2023-08-23,12:14:54.000,235,10980066,12885,0,1692792893,13117.967034049994,93.41711462999956,53543.730706320006
2023-08-23,12:14:55.000,235,10980104,13245,0,1692792894,13118.05460607999,93.39596724000148,53543.83551312
2023-08-23,12:14:56.000,235,10980066,13205,0,1692792895,13118.06134239,93.40301637000084,53543.77262904001
2023-08-23,12:14:57.000,235,10980127,13165,0,1692792896,13118.007451909994,93.38891811000212,53543.70275784001
2023-08-23,12:14:58.000,235,10980116,13405,0,1692792897,13118.03439714999,93.42416375999892,53543.6887836
2023-08-23,12:14:59.000,235,10980085,13165,0,1692792898,13118.04113346,93.4100655000002,53543.75166768001
2023-08-23,12:15:00.000,235,10980094,13085,0,1692792899,13118.047869769995,93.4100655000002,53543.72371920001
2023-08-23,12:15:01.000,235,10980059,13125,0,1692792900,13118.02092453,93.40301637000084,53543.80756464
2023-08-23,12:15:02.000,235,10980084,12965,0,1692792901,13118.04113346,93.41711462999956,53543.730706320006
2023-08-23,12:15:03.000,235,10980078,12925,0,1692792902,13118.06134239,93.40301637000084,53543.709744960004
2023-08-23,12:15:04.000,235,10980080,13125,0,1692792903,13118.007451909994,93.43121288999828,53543.66782224
2023-08-23,12:15:05.000,235,10980072,13165,0,1692792904,13118.04113346,93.43121288999828,53543.709744960004
2023-08-23,12:15:06.000,235,10980119,13125,0,1692792905,13118.068078699995,93.45940941000299,53543.69577072
2023-08-23,12:15:07.000,235,10980065,13285,0,1692792906,13118.05460607999,93.43121288999828,53543.70275784001
2023-08-23,12:15:08.000,235,10980068,12965,0,1692792907,13118.04113346,93.43826202000491,53543.66782224
2023-08-23,12:15:09.000,235,10980054,13285,0,1692792908,13118.047869769995,93.45236028000363,53543.63288664001
2023-08-23,12:15:10.000,235,10980085,13445,0,1692792909,13118.09502393999,93.43121288999828,53543.65384800001
2023-08-23,12:15:11.000,235,10980059,13205,0,1692792910,13118.108496559995,93.43826202000491,53543.68179648001
2023-08-23,12:15:12.000,235,10980097,13165,0,1692792911,13118.128705489995,93.45236028000363,53543.68179648001
2023-08-23,12:15:13.000,235,10980094,13045,0,1692792912,13118.10176025,93.45236028000363,53543.63987376
2023-08-23,12:15:14.000,235,10980147,13125,0,1692792913,13118.128705489995,93.45236028000363,53543.62589952
2023-08-23,12:15:15.000,235,10980136,13245,0,1692792914,13118.11523286999,93.45236028000363,53543.6189124
2023-08-23,12:15:16.000,235,10980064,13005,0,1692792915,13118.148914419995,93.45940941000299,53543.64686088
2023-08-23,12:15:17.000,235,10980061,13045,0,1692792916,13118.18259597,93.47350767000171,53543.68179648001
2023-08-23,12:15:18.000,235,10980074,13285,0,1692792917,13118.148914419995,93.44531115000427,53543.63987376
2023-08-23,12:15:19.000,235,10980096,13285,0,1692792918,13118.15565072999,93.47350767000171,53543.68179648001
2023-08-23,12:15:20.000,235,10980057,12965,0,1692792919,13118.23648644999,93.46645854000235,53543.6887836
2023-08-23,12:15:21.000,235,10980116,13165,0,1692792920,13118.2028049,93.43826202000491,53543.62589952
2023-08-23,12:15:22.000,235,10980077,13085,0,1692792921,13118.22301383,93.45236028000363,53543.611925280005
2023-08-23,12:15:23.000,235,10980080,13365,0,1692792922,13118.22301383,93.46645854000235,53543.59096392
2023-08-23,12:15:24.000,235,10980111,13085,0,1692792923,13118.249959069995,93.50170418999915,53543.611925280005
2023-08-23,12:15:25.000,235,10980116,13245,0,1692792924,13118.21627751999,93.48760593000043,53543.55602832001
2023-08-23,12:15:26.000,235,10980089,12965,0,1692792925,13118.34426741,93.45236028000363,53543.68179648001
2023-08-23,12:15:27.000,235,10980113,12925,0,1692792926,13118.32405848,93.43121288999828,53543.68179648001
2023-08-23,12:15:28.000,235,10980067,13245,0,1692792927,13118.371212649996,93.45236028000363,53543.66782224
2023-08-23,12:15:29.000,235,10980092,13125,0,1692792928,13118.33753109999,93.45236028000363,53543.60493816001
2023-08-23,12:15:30.000,235,10980140,13085,0,1692792929,13118.357740029991,93.47350767000171,53543.660835120005
2023-08-23,12:15:31.000,235,10980127,13205,0,1692792930,13118.36447634,93.48760593000043,53543.60493816001
2023-08-23,12:15:32.000,235,10980089,13125,0,1692792931,13118.330794789996,93.49465505999979,53543.63288664001
2023-08-23,12:15:33.000,235,10980043,13245,0,1692792932,13118.33753109999,93.48055680000107,53543.62589952
2023-08-23,12:15:34.000,235,10980055,12965,0,1692792933,13118.431839439996,93.45236028000363,53543.71673208
2023-08-23,12:15:35.000,235,10980085,12965,0,1692792934,13118.445312060001,93.44531115000427,53543.6887836
2023-08-23,12:15:36.000,235,10980068,13205,0,1692792935,13118.458784679991,93.48055680000107,53543.69577072
2023-08-23,12:15:37.000,235,10980102,13365,0,1692792936,13118.438575749991,93.46645854000235,53543.60493816001
2023-08-23,12:15:38.000,235,10980154,13525,0,1692792937,13118.431839439996,93.47350767000171,53543.63288664001
2023-08-23,12:15:39.000,235,10980066,13245,0,1692792938,13118.438575749991,93.45940941000299,53543.674809359996
2023-08-23,12:15:40.000,235,10980091,13405,0,1692792939,13118.472257299996,93.46645854000235,53543.71673208
2023-08-23,12:15:41.000,235,10980062,12805,0,1692792940,13118.445312060001,93.45940941000299,53543.674809359996
2023-08-23,12:15:42.000,235,10980061,13285,0,1692792941,13118.458784679991,93.47350767000171,53543.6887836
2023-08-23,12:15:43.000,235,10980047,12925,0,1692792942,13118.472257299996,93.47350767000171,53543.6887836
2023-08-23,12:15:44.000,235,10980075,13085,0,1692792943,13118.478993609991,93.45940941000299,53543.709744960004
2023-08-23,12:15:45.000,235,10980108,12885,0,1692792944,13118.492466229996,93.42416375999892,53543.77262904001
2023-08-23,12:15:46.000,235,10980097,12925,0,1692792945,13118.492466229996,93.4100655000002,53543.7586548
2023-08-23,12:15:47.000,235,10980102,12965,0,1692792946,13118.465520990001,93.43121288999828,53543.65384800001
2023-08-23,12:15:48.000,235,10980072,12925,0,1692792947,13118.458784679991,93.4100655000002,53543.65384800001
2023-08-23,12:15:49.000,235,10980120,13045,0,1692792948,13118.546356710001,93.40301637000084,53543.73769344
2023-08-23,12:15:50.000,235,10980069,13365,0,1692792949,13118.526147780001,93.40301637000084,53543.75166768001
2023-08-23,12:15:51.000,235,10980074,13085,0,1692792950,13118.546356710001,93.38186898000276,53543.7586548
2023-08-23,12:15:52.000,235,10980110,12925,0,1692792951,13118.553093019997,93.38891811000212,53543.76564192
2023-08-23,12:15:53.000,235,10980079,13125,0,1692792952,13118.519411469992,93.38891811000212,53543.65384800001
2023-08-23,12:15:54.000,235,10980093,13165,0,1692792953,13118.532884089997,93.38186898000276,53543.70275784001
2023-08-23,12:15:55.000,235,10980094,13125,0,1692792954,13118.553093019997,93.38186898000276,53543.7586548
2023-08-23,12:15:56.000,235,10980097,13245,0,1692792955,13118.539620399992,93.3748198500034,53543.72371920001
2023-08-23,12:15:57.000,235,10980113,13365,0,1692792956,13118.526147780001,93.41711462999956,53543.674809359996
2023-08-23,12:15:58.000,235,10980083,13245,0,1692792957,13118.526147780001,93.39596724000148,53543.6887836
2023-08-23,12:15:59.000,235,10980079,13325,0,1692792958,13118.586774570002,93.36072159000469,53543.74468056
2023-08-23,12:16:00.000,235,10980075,12885,0,1692792959,13118.600247189992,93.33957419999933,53543.71673208
2023-08-23,12:16:01.000,235,10980109,13485,0,1692792960,13118.573301949997,93.3748198500034,53543.77262904001
2023-08-23,12:16:02.000,235,10980113,13125,0,1692792961,13118.559829329992,93.38186898000276,53543.77262904001
2023-08-23,12:16:03.000,235,10980085,13205,0,1692792962,13118.539620399992,93.34662332999869,53543.660835120005
2023-08-23,12:16:04.000,235,10980087,13285,0,1692792963,13118.512675159996,93.36777072000405,53543.68179648001
2023-08-23,12:16:05.000,235,10980120,13045,0,1692792964,13118.566565640001,93.35367245999805,53543.709744960004
2023-08-23,12:16:06.000,235,10980102,12925,0,1692792965,13118.593510879997,93.32547594000062,53543.75166768001
2023-08-23,12:16:07.000,235,10980098,13765,0,1692792966,13118.600247189992,93.36072159000469,53543.69577072
2023-08-23,12:16:08.000,235,10980111,13245,0,1692792967,13118.593510879997,93.36072159000469,53543.69577072
2023-08-23,12:16:09.000,235,10980116,13005,0,1692792968,13118.580038259992,93.34662332999869,53543.68179648001
2023-08-23,12:16:10.000,235,10980067,13125,0,1692792969,13118.620456119992,93.34662332999869,53543.730706320006
2023-08-23,12:16:11.000,235,10980063,13245,0,1692792970,13118.627192430002,93.33957419999933,53543.6887836
2023-08-23,12:16:12.000,235,10980068,13085,0,1692792971,13118.566565640001,93.33252506999997,53543.674809359996
2023-08-23,12:16:13.000,235,10980082,13165,0,1692792972,13118.600247189992,93.32547594000062,53543.730706320006
2023-08-23,12:16:14.000,235,10980071,13205,0,1692792973,13118.640665049992,93.33252506999997,53543.74468056
2023-08-23,12:16:15.000,235,10980073,13525,0,1692792974,13118.681082909992,93.3113776800019,53543.78660328
2023-08-23,12:16:16.000,235,10980086,12965,0,1692792975,13118.660873979992,93.36777072000405,53543.80756464
2023-08-23,12:16:17.000,235,10980113,13165,0,1692792976,13118.606983500002,93.33957419999933,53543.71673208
2023-08-23,12:16:18.000,235,10980095,13045,0,1692792977,13118.633928739997,93.35367245999805,53543.68179648001
2023-08-23,12:16:19.000,235,10980067,12965,0,1692792978,13118.627192430002,93.38891811000212,53543.730706320006
2023-08-23,12:16:20.000,235,10980101,13205,0,1692792979,13118.633928739997,93.36777072000405,53543.78660328
2023-08-23,12:16:21.000,235,10980083,13165,0,1692792980,13118.660873979992,93.39596724000148,53543.7586548
2023-08-23,12:16:22.000,235,10980092,13085,0,1692792981,13118.667610290002,93.38186898000276,53543.730706320006
2023-08-23,12:16:23.000,235,10980096,13285,0,1692792982,13118.674346599997,93.42416375999892,53543.7586548
2023-08-23,12:16:24.000,235,10980105,13045,0,1692792983,13118.701291839992,93.40301637000084,53543.730706320006
2023-08-23,12:16:25.000,235,10980103,13085,0,1692792984,13118.714764459997,93.35367245999805,53543.730706320006
2023-08-23,12:16:26.000,235,10980059,13285,0,1692792985,13118.654137669997,93.38186898000276,53543.709744960004
2023-08-23,12:16:27.000,235,10980121,13205,0,1692792986,13118.647401360002,93.43121288999828,53543.660835120005
2023-08-23,12:16:28.000,235,10980037,13285,0,1692792987,13118.640665049992,93.38186898000276,53543.709744960004
2023-08-23,12:16:29.000,235,10980069,13085,0,1692792988,13118.687819220002,93.39596724000148,53543.80057752001
2023-08-23,12:16:30.000,235,10980070,13085,0,1692792989,13118.654137669997,93.41711462999956,53543.74468056
2023-08-23,12:16:31.000,235,10980096,13365,0,1692792990,13118.708028150002,93.39596724000148,53543.80756464
2023-08-23,12:16:32.000,235,10980055,12925,0,1692792991,13118.734973389997,93.43121288999828,53543.82153888001
2023-08-23,12:16:33.000,235,10980105,13045,0,1692792992,13118.694555529997,93.43121288999828,53543.6887836
2023-08-23,12:16:34.000,235,10980102,13245,0,1692792993,13118.741709699992,93.45236028000363,53543.73769344
2023-08-23,12:16:35.000,235,10980082,13285,0,1692792994,13118.768654940002,93.46645854000235,53543.730706320006
2023-08-23,12:16:36.000,235,10980078,13125,0,1692792995,13118.761918629993,93.45236028000363,53543.730706320006
2023-08-23,12:16:37.000,235,10980105,13205,0,1692792996,13118.788863870002,93.45236028000363,53543.73769344
2023-08-23,12:16:38.000,235,10980072,13325,0,1692792997,13118.775391249997,93.47350767000171,53543.73769344
2023-08-23,12:16:39.000,235,10980108,13125,0,1692792998,13118.856226969998,93.45236028000363,53543.85647448
2023-08-23,12:16:40.000,235,10980076,13085,0,1692792999,13118.883172209993,93.46645854000235,53543.80756464
2023-08-23,12:16:41.000,235,10980131,13525,0,1692793000,13118.856226969998,93.46645854000235,53543.80756464
2023-08-23,12:16:42.000,235,10980096,13085,0,1692793001,13118.862963279993,93.45236028000363,53543.80756464
2023-08-23,12:16:43.000,235,10980108,13085,0,1692793002,13118.829281730003,93.48055680000107,53543.80057752001
2023-08-23,12:16:44.000,235,10980119,13525,0,1692793003,13118.849490660003,93.48760593000043,53543.842500239996
2023-08-23,12:16:45.000,235,10980060,13045,0,1692793004,13118.930326379988,93.48760593000043,53543.8634616
2023-08-23,12:16:46.000,235,10980135,13205,0,1692793005,13118.950535309988,93.47350767000171,53543.94031992001
2023-08-23,12:16:47.000,235,10980084,13205,0,1692793006,13118.957271619998,93.48055680000107,53543.95429416
2023-08-23,12:16:48.000,235,10980055,13125,0,1692793007,13118.943798999993,93.46645854000235,53543.88442296
2023-08-23,12:16:49.000,235,10980070,13085,0,1692793008,13118.964007929993,93.48055680000107,53543.947307040005
2023-08-23,12:16:50.000,235,10980073,13285,0,1692793009,13118.957271619998,93.49465505999979,53543.92634568
2023-08-23,12:16:51.000,235,10980061,13165,0,1692793010,13118.957271619998,93.50170418999915,53543.90538432
2023-08-23,12:16:52.000,235,10980075,12965,0,1692793011,13118.937062689998,93.46645854000235,53543.83551312
2023-08-23,12:16:53.000,235,10980100,13325,0,1692793012,13118.943798999993,93.50170418999915,53543.88442296
2023-08-23,12:16:54.000,235,10980065,13005,0,1692793013,13119.038107339999,93.49465505999979,53544.01717824001
2023-08-23,12:16:55.000,235,10980076,13045,0,1692793014,13119.051579959989,93.46645854000235,53543.996216880005
2023-08-23,12:16:56.000,235,10980059,13205,0,1692793015,13118.984216859993,93.52990071000386,53543.98922976001
2023-08-23,12:16:57.000,235,10980087,13165,0,1692793016,13118.970744239989,93.5087533199985,53543.98224264
2023-08-23,12:16:58.000,235,10980033,13085,0,1692793017,13119.017898409998,93.49465505999979,53544.010191119996
2023-08-23,12:16:59.000,235,10980097,13165,0,1692793018,13119.038107339999,93.50170418999915,53544.003204
2023-08-23,12:17:00.000,235,10980107,13245,0,1692793019,13119.044843649994,93.48055680000107,53544.010191119996
2023-08-23,12:17:01.000,235,10980080,13245,0,1692793020,13119.065052579994,93.48760593000043,53544.03115248
2023-08-23,12:17:02.000,235,10980069,13285,0,1692793021,13119.031371029989,93.48760593000043,53544.05211384
2023-08-23,12:17:03.000,235,10980073,13405,0,1692793022,13119.058316269999,93.44531115000427,53544.05211384
2023-08-23,12:17:04.000,235,10980057,13245,0,1692793023,13119.085261509994,93.48760593000043,53544.09403656
2023-08-23,12:17:05.000,235,10980024,13205,0,1692793024,13119.105470439994,93.46645854000235,53544.08704944001
2023-08-23,12:17:06.000,235,10980078,13285,0,1692793025,13119.11220674999,93.49465505999979,53544.114997920005
2023-08-23,12:17:07.000,235,10980103,13085,0,1692793026,13119.078525199999,93.51580244999786,53544.066088080006
2023-08-23,12:17:08.000,235,10980094,13245,0,1692793027,13119.091997819989,93.45236028000363,53544.13595928001
2023-08-23,12:17:09.000,235,10980072,13445,0,1692793028,13119.139151989999,93.49465505999979,53544.08006232
2023-08-23,12:17:10.000,235,10980051,13325,0,1692793029,13119.19977878,93.44531115000427,53544.1429464
2023-08-23,12:17:11.000,235,10980066,13285,0,1692793030,13119.206515089994,93.45940941000299,53544.14993352
2023-08-23,12:17:12.000,235,10980082,13245,0,1692793031,13119.206515089994,93.45236028000363,53544.17089488
2023-08-23,12:17:13.000,235,10980047,13085,0,1692793032,13119.139151989999,93.48760593000043,53544.08704944001
2023-08-23,12:17:14.000,235,10980053,13165,0,1692793033,13119.17283353999,93.46645854000235,53544.08704944001
2023-08-23,12:17:15.000,235,10980075,13005,0,1692793034,13119.17283353999,93.48760593000043,53544.08006232
2023-08-23,12:17:16.000,235,10980099,13045,0,1692793035,13119.19304246999,93.46645854000235,53544.15692064001
2023-08-23,12:17:17.000,235,10980102,13125,0,1692793036,13119.17956985,93.48760593000043,53544.10801080001
2023-08-23,12:17:18.000,235,10980072,13005,0,1692793037,13119.21325139999,93.48055680000107,53544.1429464
2023-08-23,12:17:19.000,235,10980080,12925,0,1692793038,13119.21998771,93.45940941000299,53544.21980472
2023-08-23,12:17:20.000,235,10980085,12965,0,1692793039,13119.26040557,93.48055680000107,53544.24076608
2023-08-23,12:17:21.000,235,10980065,13205,0,1692793040,13119.226724019994,93.45940941000299,53544.19884336
2023-08-23,12:17:22.000,235,10980050,12965,0,1692793041,13119.24019664,93.46645854000235,53544.15692064001
2023-08-23,12:17:23.000,235,10980096,13285,0,1692793042,13119.186306159994,93.48055680000107,53544.14993352
2023-08-23,12:17:24.000,235,10980084,13125,0,1692793043,13119.19304246999,93.48055680000107,53544.18486912001
2023-08-23,12:17:25.000,235,10980087,13205,0,1692793044,13119.24019664,93.48760593000043,53544.28967592
2023-08-23,12:17:26.000,235,10980078,13445,0,1692793045,13119.27387818999,93.43121288999828,53544.331598640005
2023-08-23,12:17:27.000,235,10980115,13245,0,1692793046,13119.27387818999,93.46645854000235,53544.24076608
2023-08-23,12:17:28.000,235,10980082,13365,0,1692793047,13119.21998771,93.45940941000299,53544.25474032001
2023-08-23,12:17:29.000,235,10980066,12925,0,1692793048,13119.246932949995,93.43121288999828,53544.233778960006
2023-08-23,12:17:30.000,235,10980082,13365,0,1692793049,13119.24019664,93.39596724000148,53544.2477532
2023-08-23,12:17:31.000,235,10980067,12765,0,1692793050,13119.23346032999,93.43121288999828,53544.24076608
2023-08-23,12:17:32.000,235,10980088,13085,0,1692793051,13119.186306159994,93.38186898000276,53544.19185624
2023-08-23,12:17:33.000,235,10980067,13205,0,1692793052,13119.19304246999,93.35367245999805,53544.233778960006
2023-08-23,12:17:34.000,235,10980105,13085,0,1692793053,13119.246932949995,93.30432855000254,53544.282688800005
2023-08-23,12:17:35.000,235,10980152,13485,0,1692793054,13119.25366925999,93.3113776800019,53544.28967592
2023-08-23,12:17:36.000,235,10980101,13085,0,1692793055,13119.26040557,93.26908289999847,53544.27570168001
2023-08-23,12:17:37.000,235,10980152,13125,0,1692793056,13119.19304246999,93.25498463999975,53544.28967592
2023-08-23,12:17:38.000,235,10980043,13045,0,1692793057,13119.19977878,93.2620337699991,53544.24076608
2023-08-23,12:17:39.000,235,10980095,12925,0,1692793058,13119.23346032999,93.24088638000103,53544.31063728
2023-08-23,12:17:40.000,235,10980111,13005,0,1692793059,13119.23346032999,93.17039508000016,53544.27570168001
2023-08-23,12:17:41.000,235,10980105,13165,0,1692793060,13119.23346032999,93.17744420999952,53544.31063728
2023-08-23,12:17:42.000,235,10980066,12925,0,1692793061,13119.226724019994,93.14219856000273,53544.27570168001
2023-08-23,12:17:43.000,235,10980068,12965,0,1692793062,13119.24019664,93.11400203999801,53544.30365016001
2023-08-23,12:17:44.000,235,10980079,13525,0,1692793063,13119.267141879995,93.07170726000186,53544.37352136001
2023-08-23,12:17:45.000,235,10980093,13245,0,1692793064,13119.23346032999,93.09285464999994,53544.345572879996
2023-08-23,12:17:46.000,235,10980095,13005,0,1692793065,13119.26040557,93.07170726000186,53544.35256000001
2023-08-23,12:17:47.000,235,10980082,13405,0,1692793066,13119.21325139999,93.05760900000314,53544.35954712
2023-08-23,12:17:48.000,235,10980103,13325,0,1692793067,13119.159360919999,93.0646581300025,53544.30365016001
2023-08-23,12:17:49.000,235,10980104,13245,0,1692793068,13119.24019664,93.04351074000442,53544.26172744
2023-08-23,12:17:50.000,235,10980066,13365,0,1692793069,13119.27387818999,93.02941247999843,53544.37352136001
2023-08-23,12:17:51.000,235,10980035,13205,0,1692793070,13119.23346032999,93.00826509000035,53544.401469840006
2023-08-23,12:17:52.000,235,10980057,13205,0,1692793071,13119.226724019994,93.01531421999971,53544.401469840006
2023-08-23,12:17:53.000,235,10980111,12765,0,1692793072,13119.17283353999,93.09285464999994,53544.331598640005
2023-08-23,12:17:54.000,235,10980099,13165,0,1692793073,13119.13241567999,93.07170726000186,53544.37352136001
2023-08-23,12:17:55.000,235,10980084,13165,0,1692793074,13119.139151989999,93.11400203999801,53544.33858576
2023-08-23,12:17:56.000,235,10980114,13085,0,1692793075,13119.139151989999,93.0999037799993,53544.37352136001
2023-08-23,12:17:57.000,235,10980106,12925,0,1692793076,13119.091997819989,93.09285464999994,53544.29666304
2023-08-23,12:17:58.000,235,10980050,13245,0,1692793077,13119.091997819989,93.07875639000122,53544.33858576
2023-08-23,12:17:59.000,235,10980100,13085,0,1692793078,13119.071788889989,93.11400203999801,53544.380508480004
2023-08-23,12:18:00.000,235,10980097,13005,0,1692793079,13119.071788889989,93.12810030000401,53544.40845696
2023-08-23,12:18:01.000,235,10980135,13045,0,1692793080,13118.990953169989,93.1633459500008,53544.35954712
2023-08-23,12:18:02.000,235,10980100,13085,0,1692793081,13118.950535309988,93.13514943000337,53544.37352136001
2023-08-23,12:18:03.000,235,10980120,13245,0,1692793082,13118.896644829998,93.20564073000423,53544.35256000001
2023-08-23,12:18:04.000,235,10980094,13085,0,1692793083,13118.876435899998,93.19154246999824,53544.30365016001
2023-08-23,12:18:05.000,235,10980092,13445,0,1692793084,13118.876435899998,93.24793551000039,53544.3874956
2023-08-23,12:18:06.000,235,10980082,13165,0,1692793085,13118.836018039998,93.24793551000039,53544.40845696
2023-08-23,12:18:07.000,235,10980065,12845,0,1692793086,13118.761918629993,93.26908289999847,53544.3874956
2023-08-23,12:18:08.000,235,10980056,13165,0,1692793087,13118.721500769992,93.29727942000318,53544.331598640005
2023-08-23,12:18:09.000,235,10980099,13445,0,1692793088,13118.674346599997,93.33252506999997,53544.33858576
2023-08-23,12:18:10.000,235,10980132,13085,0,1692793089,13118.647401360002,93.38186898000276,53544.30365016001
2023-08-23,12:18:11.000,235,10980073,13485,0,1692793090,13118.620456119992,93.39596724000148,53544.29666304
2023-08-23,12:18:12.000,235,10980096,13325,0,1692793091,13118.532884089997,93.43826202000491,53544.25474032001
2023-08-23,12:18:13.000,235,10980111,13245,0,1692793092,13118.492466229996,93.41711462999956,53544.26172744
2023-08-23,12:18:14.000,235,10980082,12925,0,1692793093,13118.519411469992,93.45940941000299,53544.33858576
2023-08-23,12:18:15.000,235,10980081,13485,0,1692793094,13118.499202539992,93.49465505999979,53544.35256000001
2023-08-23,12:18:16.000,235,10980036,13365,0,1692793095,13118.485729920001,93.5228515800045,53544.26172744
2023-08-23,12:18:17.000,235,10980050,12925,0,1692793096,13118.357740029991,93.51580244999786,53544.17089488
2023-08-23,12:18:18.000,235,10980073,13325,0,1692793097,13118.38468527,93.53694984000322,53544.22679184001
2023-08-23,12:18:19.000,235,10980133,13165,0,1692793098,13118.34426741,93.55104810000194,53544.17089488
2023-08-23,12:18:20.000,235,10980065,13405,0,1692793099,13118.33753109999,93.57219549000001,53544.19884336
2023-08-23,12:18:21.000,235,10980091,12925,0,1692793100,13118.270167999995,93.59334287999809,53544.14993352
2023-08-23,12:18:22.000,235,10980080,13325,0,1692793101,13118.29711323999,93.6215394000028,53544.163907760005
2023-08-23,12:18:23.000,235,10980084,13085,0,1692793102,13118.270167999995,93.60744114000408,53544.08006232
2023-08-23,12:18:24.000,235,10980055,13365,0,1692793103,13118.26343169,93.60039201000473,53544.08704944001
2023-08-23,12:18:25.000,235,10980078,13245,0,1692793104,13118.16238704,93.66383417999896,53544.12897216
2023-08-23,12:18:26.000,235,10980068,13205,0,1692793105,13118.209541209995,93.61449027000344,53544.05211384
2023-08-23,12:18:27.000,235,10980090,13165,0,1692793106,13118.11523286999,93.6567850499996,53543.96128128
2023-08-23,12:18:28.000,235,10980065,13045,0,1692793107,13118.11523286999,93.62858853000216,53543.95429416
2023-08-23,12:18:29.000,235,10980073,12925,0,1692793108,13118.18259597,93.63563766000152,53544.003204
2023-08-23,12:18:30.000,235,10980068,13285,0,1692793109,13118.16238704,93.64268679000088,53543.96826840001
2023-08-23,12:18:31.000,235,10980082,13605,0,1692793110,13118.17585965999,93.61449027000344,53544.010191119996
2023-08-23,12:18:32.000,235,10980102,13445,0,1692793111,13118.16238704,93.60744114000408,53543.98922976001
2023-08-23,12:18:33.000,235,10980083,13205,0,1692793112,13118.10176025,93.6215394000028,53543.89141008001
2023-08-23,12:18:34.000,235,10980080,13205,0,1692793113,13118.12196918,93.6215394000028,53543.89141008001
2023-08-23,12:18:35.000,235,10980123,13165,0,1692793114,13118.09502393999,93.64268679000088,53543.877435840004
2023-08-23,12:18:36.000,235,10980072,13445,0,1692793115,13118.09502393999,93.60744114000408,53543.8634616
2023-08-23,12:18:37.000,235,10980048,13005,0,1692793116,13118.07481500999,93.6215394000028,53543.779616160005
2023-08-23,12:18:38.000,235,10980074,13205,0,1692793117,13118.10176025,93.58629374999873,53543.76564192
2023-08-23,12:18:39.000,235,10980105,13085,0,1692793118,13118.13544179999,93.6215394000028,53543.81455176
2023-08-23,12:18:40.000,235,10980064,13245,0,1692793119,13118.13544179999,93.59334287999809,53543.81455176
2023-08-23,12:18:41.000,235,10980094,13285,0,1692793120,13118.07481500999,93.57924461999937,53543.75166768001
2023-08-23,12:18:42.000,235,10980061,13125,0,1692793121,13118.088287629995,93.57924461999937,53543.81455176
2023-08-23,12:18:43.000,235,10980088,13205,0,1692793122,13118.05460607999,93.57219549000001,53543.75166768001
2023-08-23,12:18:44.000,235,10980080,13325,0,1692793123,13118.027660839994,93.58629374999873,53543.73769344
2023-08-23,12:18:45.000,235,10980089,13205,0,1692793124,13118.088287629995,93.57924461999937,53543.66782224
2023-08-23,12:18:46.000,235,10980130,13165,0,1692793125,13118.108496559995,93.56514636000065,53543.74468056
2023-08-23,12:18:47.000,235,10980066,13005,0,1692793126,13118.12196918,93.59334287999809,53543.68179648001
2023-08-23,12:18:48.000,235,10980078,13285,0,1692793127,13118.06134239,93.56514636000065,53543.74468056
2023-08-23,12:18:49.000,235,10980048,13245,0,1692793128,13118.09502393999,93.60744114000408,53543.72371920001
2023-08-23,12:18:50.000,235,10980046,13405,0,1692793129,13118.11523286999,93.60039201000473,53543.62589952
2023-08-23,12:18:51.000,235,10980082,13085,0,1692793130,13118.128705489995,93.60744114000408,53543.660835120005
2023-08-23,12:18:52.000,235,10980086,13125,0,1692793131,13118.07481500999,93.59334287999809,53543.6189124
2023-08-23,12:18:53.000,235,10980051,13125,0,1692793132,13118.08155132,93.63563766000152,53543.60493816001
2023-08-23,12:18:54.000,235,10980084,12925,0,1692793133,13118.17585965999,93.6567850499996,53543.6189124
2023-08-23,12:18:55.000,235,10980044,13205,0,1692793134,13118.148914419995,93.6567850499996,53543.71673208
2023-08-23,12:18:56.000,235,10980069,13125,0,1692793135,13118.169123349995,93.6567850499996,53543.6887836
2023-08-23,12:18:57.000,235,10980082,12965,0,1692793136,13118.088287629995,93.67793243999768,53543.59795104
2023-08-23,12:18:58.000,235,10980133,13245,0,1692793137,13118.09502393999,93.69907983000303,53543.55602832001
2023-08-23,12:18:59.000,235,10980089,13205,0,1692793138,13118.12196918,93.71317809000175,53543.64686088
2023-08-23,12:19:00.000,235,10980076,13125,0,1692793139,13118.128705489995,93.69907983000303,53543.611925280005
2023-08-23,12:19:01.000,235,10980081,13445,0,1692793140,13118.14217811,93.76252200000454,53543.60493816001
2023-08-23,12:19:02.000,235,10980128,13525,0,1692793141,13118.13544179999,93.73432547999982,53543.55602832001
2023-08-23,12:19:03.000,235,10980088,13085,0,1692793142,13118.13544179999,93.74137460999918,53543.55602832001
2023-08-23,12:19:04.000,235,10980055,13005,0,1692793143,13118.18259597,93.71317809000175,53543.563015440006
2023-08-23,12:19:05.000,235,10980093,13125,0,1692793144,13118.13544179999,93.72727635000047,53543.563015440006
2023-08-23,12:19:06.000,235,10980043,13285,0,1692793145,13118.15565072999,93.7202272200011,53543.5490412
2023-08-23,12:19:07.000,235,10980096,12925,0,1692793146,13118.12196918,93.69203070000367,53543.52109272
2023-08-23,12:19:08.000,235,10980035,13125,0,1692793147,13118.14217811,93.71317809000175,53543.45820864
2023-08-23,12:19:09.000,235,10980063,13285,0,1692793148,13118.17585965999,93.73432547999982,53543.52807984
2023-08-23,12:19:10.000,235,10980020,13285,0,1692793149,13118.21627751999,93.68498157000431,53543.59795104
2023-08-23,12:19:11.000,235,10980112,12925,0,1692793150,13118.22301383,93.68498157000431,53543.51410560001
2023-08-23,12:19:12.000,235,10980106,12925,0,1692793151,13118.229750139995,93.6567850499996,53543.52807984
2023-08-23,12:19:13.000,235,10980112,13005,0,1692793152,13118.189332279995,93.69907983000303,53543.542054080004
2023-08-23,12:19:14.000,235,10980120,13285,0,1692793153,13118.19606858999,93.67088330999832,53543.507118479996
2023-08-23,12:19:15.000,235,10980083,13085,0,1692793154,13118.24322276,93.67793243999768,53543.52807984
2023-08-23,12:19:16.000,235,10980073,13205,0,1692793155,13118.22301383,93.63563766000152,53543.52807984
2023-08-23,12:19:17.000,235,10980099,13045,0,1692793156,13118.2028049,93.63563766000152,53543.47917
2023-08-23,12:19:18.000,235,10980078,13045,0,1692793157,13118.25669537999,93.61449027000344,53543.47218288
2023-08-23,12:19:19.000,235,10980069,13165,0,1692793158,13118.30384955,93.62858853000216,53543.563015440006
2023-08-23,12:19:20.000,235,10980073,13325,0,1692793159,13118.32405848,93.6215394000028,53543.542054080004
2023-08-23,12:19:21.000,235,10980105,13405,0,1692793160,13118.23648644999,93.62858853000216,53543.51410560001
2023-08-23,12:19:22.000,235,10980086,13285,0,1692793161,13118.26343169,93.59334287999809,53543.493144240005
2023-08-23,12:19:23.000,235,10980088,13125,0,1692793162,13118.23648644999,93.63563766000152,53543.42327304
2023-08-23,12:19:24.000,235,10980083,13245,0,1692793163,13118.24322276,93.63563766000152,53543.444234400005
2023-08-23,12:19:25.000,235,10980070,12965,0,1692793164,13118.310585859996,93.58629374999873,53543.46519576001
2023-08-23,12:19:26.000,235,10980082,13245,0,1692793165,13118.357740029991,93.57219549000001,53543.507118479996
2023-08-23,12:19:27.000,235,10980117,13085,0,1692793166,13118.351003719996,93.57219549000001,53543.48615712001
2023-08-23,12:19:28.000,235,10980047,13165,0,1692793167,13118.377948959991,93.58629374999873,53543.43724728001
2023-08-23,12:19:29.000,235,10980151,13125,0,1692793168,13118.357740029991,93.52990071000386,53543.395324560006
2023-08-23,12:19:30.000,235,10980108,13165,0,1692793169,13118.391421579996,93.53694984000322,53543.38135032
2023-08-23,12:19:31.000,235,10980093,13005,0,1692793170,13118.38468527,93.57219549000001,53543.38833744001
2023-08-23,12:19:32.000,235,10980055,13365,0,1692793171,13118.431839439996,93.53694984000322,53543.444234400005
2023-08-23,12:19:33.000,235,10980104,13205,0,1692793172,13118.391421579996,93.57219549000001,53543.35340184
2023-08-23,12:19:34.000,235,10980088,13285,0,1692793173,13118.425103130001,93.54399897000258,53543.395324560006
2023-08-23,12:19:35.000,235,10980050,13285,0,1692793174,13118.391421579996,93.5580972300013,53543.339427599996
2023-08-23,12:19:36.000,235,10980040,13365,0,1692793175,13118.499202539992,93.51580244999786,53543.46519576001
2023-08-23,12:19:37.000,235,10980155,13285,0,1692793176,13118.445312060001,93.5087533199985,53543.40231168
2023-08-23,12:19:38.000,235,10980076,13525,0,1692793177,13118.465520990001,93.55104810000194,53543.41628592001
2023-08-23,12:19:39.000,235,10980043,13205,0,1692793178,13118.465520990001,93.55104810000194,53543.38833744001
2023-08-23,12:19:40.000,235,10980094,13245,0,1692793179,13118.478993609991,93.57924461999937,53543.40231168
2023-08-23,12:19:41.000,235,10980059,13445,0,1692793180,13118.499202539992,93.5580972300013,53543.46519576001
2023-08-23,12:19:42.000,235,10980073,13245,0,1692793181,13118.505938850001,93.52990071000386,53543.40231168
2023-08-23,12:19:43.000,235,10980114,12965,0,1692793182,13118.512675159996,93.5580972300013,53543.444234400005
2023-08-23,12:19:44.000,235,10980070,13365,0,1692793183,13118.553093019997,93.55104810000194,53543.40231168
2023-08-23,12:19:45.000,235,10980110,13245,0,1692793184,13118.553093019997,93.56514636000065,53543.41628592001
2023-08-23,12:19:46.000,235,10980011,13005,0,1692793185,13118.573301949997,93.56514636000065,53543.374363200004
2023-08-23,12:19:47.000,235,10980075,13125,0,1692793186,13118.526147780001,93.57924461999937,53543.31147912
2023-08-23,12:19:48.000,235,10980047,13405,0,1692793187,13118.532884089997,93.60039201000473,53543.325453360005
2023-08-23,12:19:49.000,235,10980100,13325,0,1692793188,13118.586774570002,93.53694984000322,53543.34641472001
2023-08-23,12:19:50.000,235,10980061,13405,0,1692793189,13118.613719809997,93.55104810000194,53543.444234400005
2023-08-23,12:19:51.000,235,10980057,13285,0,1692793190,13118.606983500002,93.53694984000322,53543.4092988
2023-08-23,12:19:52.000,235,10980049,13365,0,1692793191,13118.613719809997,93.55104810000194,53543.4092988
2023-08-23,12:19:53.000,235,10980105,13285,0,1692793192,13118.573301949997,93.5580972300013,53543.36038896
2023-08-23,12:19:54.000,235,10980073,13085,0,1692793193,13118.586774570002,93.57219549000001,53543.38135032
2023-08-23,12:19:55.000,235,10980122,13205,0,1692793194,13118.606983500002,93.56514636000065,53543.41628592001
2023-08-23,12:19:56.000,235,10980083,13245,0,1692793195,13118.586774570002,93.5580972300013,53543.40231168
2023-08-23,12:19:57.000,235,10980092,13125,0,1692793196,13118.559829329992,93.5580972300013,53543.33244048
2023-08-23,12:19:58.000,235,10980035,13285,0,1692793197,13118.586774570002,93.5580972300013,53543.325453360005
2023-08-23,12:19:59.000,235,10980034,13285,0,1692793198,13118.620456119992,93.5580972300013,53543.4092988
2023-08-23,12:20:00.000,235,10980047,13085,0,1692793199,13118.613719809997,93.54399897000258,53543.395324560006
2023-08-23,12:20:01.000,235,10980048,13205,0,1692793200,13118.559829329992,93.56514636000065,53543.4092988
2023-08-23,12:20:02.000,235,10980101,13365,0,1692793201,13118.580038259992,93.57924461999937,53543.35340184
2023-08-23,12:20:03.000,235,10980091,13045,0,1692793202,13118.573301949997,93.54399897000258,53543.339427599996
2023-08-23,12:20:04.000,235,10980055,13365,0,1692793203,13118.512675159996,93.55104810000194,53543.33244048
2023-08-23,12:20:05.000,235,10980083,13365,0,1692793204,13118.586774570002,93.55104810000194,53543.40231168
2023-08-23,12:20:06.000,235,10980074,13125,0,1692793205,13118.600247189992,93.56514636000065,53543.38833744001
2023-08-23,12:20:07.000,235,10980045,13285,0,1692793206,13118.519411469992,93.58629374999873,53543.374363200004
2023-08-23,12:20:08.000,235,10980042,13165,0,1692793207,13118.559829329992,93.58629374999873,53543.395324560006
2023-08-23,12:20:09.000,235,10980128,13045,0,1692793208,13118.573301949997,93.59334287999809,53543.444234400005
2023-08-23,12:20:10.000,235,10980078,13245,0,1692793209,13118.600247189992,93.58629374999873,53543.444234400005
2023-08-23,12:20:11.000,235,10980066,13245,0,1692793210,13118.593510879997,93.60744114000408,53543.52807984
2023-08-23,12:20:12.000,235,10980051,13285,0,1692793211,13118.559829329992,93.60039201000473,53543.51410560001
2023-08-23,12:20:13.000,235,10980063,13445,0,1692793212,13118.539620399992,93.6215394000028,53543.51410560001
2023-08-23,12:20:14.000,235,10980068,13365,0,1692793213,13118.586774570002,93.62858853000216,53543.5490412
2023-08-23,12:20:15.000,235,10980070,13325,0,1692793214,13118.593510879997,93.60744114000408,53543.507118479996
2023-08-23,12:20:16.000,235,10980053,13205,0,1692793215,13118.580038259992,93.64268679000088,53543.58397680001
2023-08-23,12:20:17.000,235,10980129,13285,0,1692793216,13118.485729920001,93.62858853000216,53543.47917
2023-08-23,12:20:18.000,235,10980067,13485,0,1692793217,13118.526147780001,93.67088330999832,53543.52109272
2023-08-23,12:20:19.000,235,10980068,13405,0,1692793218,13118.526147780001,93.64973592000024,53543.52109272
2023-08-23,12:20:20.000,235,10980103,13085,0,1692793219,13118.512675159996,93.64268679000088,53543.5490412
2023-08-23,12:20:21.000,235,10980068,13245,0,1692793220,13118.532884089997,93.64973592000024,53543.60493816001
2023-08-23,12:20:22.000,235,10980079,13565,0,1692793221,13118.478993609991,93.69907983000303,53543.542054080004
2023-08-23,12:20:23.000,235,10980064,13245,0,1692793222,13118.526147780001,93.70612896000239,53543.563015440006
2023-08-23,12:20:24.000,235,10980094,13285,0,1692793223,13118.492466229996,93.7202272200011,53543.52807984
2023-08-23,12:20:25.000,235,10980085,13085,0,1692793224,13118.485729920001,93.74842373999854,53543.59795104
2023-08-23,12:20:26.000,235,10980094,13205,0,1692793225,13118.458784679991,93.78366939000261,53543.5490412
2023-08-23,12:20:27.000,235,10980057,12925,0,1692793226,13118.465520990001,93.79776765000133,53543.542054080004
2023-08-23,12:20:28.000,235,10980126,12925,0,1692793227,13118.418366819991,93.78366939000261,53543.542054080004
2023-08-23,12:20:29.000,235,10980063,13285,0,1692793228,13118.438575749991,93.78366939000261,53543.52807984
2023-08-23,12:20:30.000,235,10980075,13085,0,1692793229,13118.445312060001,93.81891503999941,53543.55602832001
2023-08-23,12:20:31.000,235,10980119,12925,0,1692793230,13118.445312060001,93.80481678000069,53543.59795104
2023-08-23,12:20:32.000,235,10980137,13085,0,1692793231,13118.458784679991,93.80481678000069,53543.59096392
2023-08-23,12:20:33.000,235,10980084,13205,0,1692793232,13118.411630509996,93.80481678000069,53543.53506696001
2023-08-23,12:20:34.000,235,10980076,13085,0,1692793233,13118.371212649996,93.85416069000348,53543.52807984
2023-08-23,12:20:35.000,235,10980063,13245,0,1692793234,13118.411630509996,93.84006243000476,53543.57000256
2023-08-23,12:20:36.000,235,10980080,13245,0,1692793235,13118.4048942,93.84006243000476,53543.542054080004
2023-08-23,12:20:37.000,235,10980100,12925,0,1692793236,13118.371212649996,93.84711156000412,53543.53506696001
2023-08-23,12:20:38.000,235,10980068,13165,0,1692793237,13118.418366819991,93.85416069000348,53543.563015440006
2023-08-23,12:20:39.000,235,10980081,13245,0,1692793238,13118.445312060001,93.86120982000284,53543.563015440006
2023-08-23,12:20:40.000,235,10980124,13125,0,1692793239,13118.445312060001,93.83301329999813,53543.58397680001
2023-08-23,12:20:41.000,235,10980096,13285,0,1692793240,13118.351003719996,93.88235721000092,53543.50013136
2023-08-23,12:20:42.000,235,10980111,13125,0,1692793241,13118.351003719996,93.8682589500022,53543.52109272
2023-08-23,12:20:43.000,235,10980075,13165,0,1692793242,13118.330794789996,93.89645546999964,53543.51410560001
2023-08-23,12:20:44.000,235,10980085,13325,0,1692793243,13118.351003719996,93.903504599999,53543.48615712001
2023-08-23,12:20:45.000,235,10980123,13245,0,1692793244,13118.351003719996,93.92465199000435,53543.5490412
2023-08-23,12:20:46.000,235,10980071,13285,0,1692793245,13118.36447634,93.91055372999836,53543.59096392
2023-08-23,12:20:47.000,235,10980070,12885,0,1692793246,13118.310585859996,93.94579938000243,53543.542054080004
2023-08-23,12:20:48.000,235,10980090,12965,0,1692793247,13118.34426741,93.95284851000179,53543.48615712001
2023-08-23,12:20:49.000,235,10980072,13125,0,1692793248,13118.310585859996,93.9669467700005,53543.493144240005
2023-08-23,12:20:50.000,235,10980141,12845,0,1692793249,13118.290376929996,93.93875025000307,53543.48615712001
2023-08-23,12:20:51.000,235,10980095,13205,0,1692793250,13118.31732216999,93.98809415999858,53543.48615712001
2023-08-23,12:20:52.000,235,10980081,12925,0,1692793251,13118.270167999995,94.0162906800033,53543.45820864
2023-08-23,12:20:53.000,235,10980067,13205,0,1692793252,13118.249959069995,94.05858545999945,53543.493144240005
2023-08-23,12:20:54.000,235,10980088,13125,0,1692793253,13118.31732216999,94.10088024000288,53543.52807984
2023-08-23,12:20:55.000,235,10980072,13205,0,1692793254,13118.30384955,94.1149785000016,53543.55602832001
2023-08-23,12:20:56.000,235,10980123,13005,0,1692793255,13118.270167999995,94.13612588999968,53543.51410560001
2023-08-23,12:20:57.000,235,10980087,13285,0,1692793256,13118.209541209995,94.15727327999775,53543.46519576001
2023-08-23,12:20:58.000,235,10980098,13325,0,1692793257,13118.229750139995,94.14317501999903,53543.48615712001
2023-08-23,12:20:59.000,235,10980068,12965,0,1692793258,13118.19606858999,94.2136663199999,53543.542054080004
2023-08-23,12:21:00.000,235,10980084,13165,0,1692793259,13118.2028049,94.24186284000461,53543.47917
2023-08-23,12:21:01.000,235,10980090,12925,0,1692793260,13118.14217811,94.26301023000269,53543.45122152
2023-08-23,12:21:02.000,235,10980108,13285,0,1692793261,13118.14217811,94.29120675000013,53543.46519576001
2023-08-23,12:21:03.000,235,10980046,13085,0,1692793262,13118.09502393999,94.31940327000484,53543.45122152
2023-08-23,12:21:04.000,235,10980072,13085,0,1692793263,13118.108496559995,94.3264524000042,53543.493144240005
2023-08-23,12:21:05.000,235,10980070,13085,0,1692793264,13118.047869769995,94.34759979000228,53543.48615712001
2023-08-23,12:21:06.000,235,10980123,13165,0,1692793265,13118.06134239,94.41809109000314,53543.43724728001
2023-08-23,12:21:07.000,235,10980086,13205,0,1692793266,13117.99397928999,94.41809109000314,53543.38833744001
2023-08-23,12:21:08.000,235,10980070,13125,0,1692793267,13117.946825119994,94.4603858699993,53543.31846624001
2023-08-23,12:21:09.000,235,10980049,13365,0,1692793268,13117.99397928999,94.4603858699993,53543.444234400005
2023-08-23,12:21:10.000,235,10980057,13285,0,1692793269,13118.01418821999,94.46743499999866,53543.48615712001
2023-08-23,12:21:11.000,235,10980079,12885,0,1692793270,13117.946825119994,94.48153326000465,53543.43026016
2023-08-23,12:21:12.000,235,10980086,13445,0,1692793271,13117.98050667,94.50268065000273,53543.4092988
2023-08-23,12:21:13.000,235,10980141,13405,0,1692793272,13117.89293463999,94.54497542999889,53543.38135032
2023-08-23,12:21:14.000,235,10980113,13045,0,1692793273,13117.91314356999,94.5731719500036,53543.374363200004
2023-08-23,12:21:15.000,235,10980094,13085,0,1692793274,13117.886198329994,94.5731719500036,53543.374363200004
2023-08-23,12:21:16.000,235,10980130,13365,0,1692793275,13117.859253089999,94.59431934000168,53543.31147912
2023-08-23,12:21:17.000,235,10980074,13285,0,1692793276,13117.946825119994,94.58727021000232,53543.36737608001
2023-08-23,12:21:18.000,235,10980116,13125,0,1692793277,13117.98050667,94.56612282000424,53543.395324560006
2023-08-23,12:21:19.000,235,10980095,13365,0,1692793278,13118.0007156,94.55907369000488,53543.40231168
2023-08-23,12:21:20.000,235,10980064,13045,0,1692793279,13118.007451909994,94.55202455999824,53543.36737608001
2023-08-23,12:21:21.000,235,10980077,13405,0,1692793280,13118.02092453,94.55907369000488,53543.339427599996
2023-08-23,12:21:22.000,235,10980062,13285,0,1692793281,13118.01418821999,94.60136847000103,53543.38833744001
2023-08-23,12:21:23.000,235,10980129,13205,0,1692793282,13118.01418821999,94.58727021000232,53543.36038896
2023-08-23,12:21:24.000,235,10980065,12845,0,1692793283,13118.068078699995,94.59431934000168,53543.325453360005
2023-08-23,12:21:25.000,235,10980042,13285,0,1692793284,13118.10176025,94.56612282000424,53543.38833744001
2023-08-23,12:21:26.000,235,10980100,13085,0,1692793285,13118.13544179999,94.55907369000488,53543.4092988
2023-08-23,12:21:27.000,235,10980101,13285,0,1692793286,13118.169123349995,94.55907369000488,53543.35340184
2023-08-23,12:21:28.000,235,10980082,13085,0,1692793287,13118.128705489995,94.58727021000232,53543.36038896
2023-08-23,12:21:29.000,235,10980084,13285,0,1692793288,13118.14217811,94.58727021000232,53543.41628592001
2023-08-23,12:21:30.000,235,10980074,13245,0,1692793289,13118.169123349995,94.58727021000232,53543.395324560006
2023-08-23,12:21:31.000,235,10980058,12885,0,1692793290,13118.18259597,94.60136847000103,53543.41628592001
2023-08-23,12:21:32.000,235,10980091,13045,0,1692793291,13118.14217811,94.5731719500036,53543.374363200004
2023-08-23,12:21:33.000,235,10980107,13365,0,1692793292,13118.15565072999,94.60136847000103,53543.374363200004
2023-08-23,12:21:34.000,235,10980067,13205,0,1692793293,13118.148914419995,94.56612282000424,53543.41628592001
2023-08-23,12:21:35.000,235,10980054,13125,0,1692793294,13118.21627751999,94.55907369000488,53543.45820864
2023-08-23,12:21:36.000,235,10980090,13005,0,1692793295,13118.249959069995,94.5731719500036,53543.45820864
2023-08-23,12:21:37.000,235,10980123,13165,0,1692793296,13118.21627751999,94.60136847000103,53543.43026016
2023-08-23,12:21:38.000,235,10980089,13045,0,1692793297,13118.148914419995,94.64366325000447,53543.374363200004
2023-08-23,12:21:39.000,235,10980120,13245,0,1692793298,13118.18259597,94.6084176000004,53543.35340184
2023-08-23,12:21:40.000,235,10980084,13565,0,1692793299,13118.18259597,94.6084176000004,53543.43026016
2023-08-23,12:21:41.000,235,10980069,12765,0,1692793300,13118.24322276,94.59431934000168,53543.43724728001
2023-08-23,12:21:42.000,235,10980111,13005,0,1692793301,13118.229750139995,94.62956498999847,53543.42327304
2023-08-23,12:21:43.000,235,10980079,13445,0,1692793302,13118.24322276,94.62956498999847,53543.41628592001
2023-08-23,12:21:44.000,235,10980100,13245,0,1692793303,13118.28364062,94.62251585999911,53543.45122152
2023-08-23,12:21:45.000,235,10980124,13125,0,1692793304,13118.24322276,94.61546672999975,53543.43724728001
2023-08-23,12:21:46.000,235,10980056,13245,0,1692793305,13118.27690430999,94.63661411999783,53543.42327304
2023-08-23,12:21:47.000,235,10980086,13325,0,1692793306,13118.229750139995,94.62251585999911,53543.36737608001
2023-08-23,12:21:48.000,235,10980088,12965,0,1692793307,13118.22301383,94.62956498999847,53543.40231168
2023-08-23,12:21:49.000,235,10980089,13205,0,1692793308,13118.24322276,94.65071238000382,53543.36038896
2023-08-23,12:21:50.000,235,10980058,12925,0,1692793309,13118.27690430999,94.6718597700019,53543.47917
2023-08-23,12:21:51.000,235,10980110,13365,0,1692793310,13118.29711323999,94.66481064000254,53543.45122152
2023-08-23,12:21:52.000,235,10980081,13405,0,1692793311,13118.310585859996,94.6718597700019,53543.45820864
2023-08-23,12:21:53.000,235,10980114,13205,0,1692793312,13118.23648644999,94.6718597700019,53543.38135032
2023-08-23,12:21:54.000,235,10980096,13045,0,1692793313,13118.310585859996,94.63661411999783,53543.43026016
2023-08-23,12:21:55.000,235,10980055,13045,0,1692793314,13118.30384955,94.7071054199987,53543.45820864
2023-08-23,12:21:56.000,235,10980127,13085,0,1692793315,13118.30384955,94.67890890000126,53543.40231168
2023-08-23,12:21:57.000,235,10980052,13405,0,1692793316,13118.290376929996,94.71415454999806,53543.43026016
2023-08-23,12:21:58.000,235,10980089,13445,0,1692793317,13118.30384955,94.69300715999998,53543.43724728001
2023-08-23,12:21:59.000,235,10980113,13605,0,1692793318,13118.33753109999,94.70005628999934,53543.46519576001
2023-08-23,12:22:00.000,235,10980007,12965,0,1692793319,13118.351003719996,94.70005628999934,53543.38833744001
2023-08-23,12:22:01.000,235,10980087,13205,0,1692793320,13118.33753109999,94.67890890000126,53543.41628592001
2023-08-23,12:22:02.000,235,10980070,13405,0,1692793321,13118.357740029991,94.7071054199987,53543.43026016
2023-08-23,12:22:03.000,235,10980082,13125,0,1692793322,13118.290376929996,94.71415454999806,53543.339427599996
2023-08-23,12:22:04.000,235,10980117,13045,0,1692793323,13118.33753109999,94.69300715999998,53543.33244048
2023-08-23,12:22:05.000,235,10980091,13085,0,1692793324,13118.391421579996,94.70005628999934,53543.38135032
2023-08-23,12:22:06.000,235,10980065,13325,0,1692793325,13118.411630509996,94.71415454999806,53543.45820864
2023-08-23,12:22:07.000,235,10980083,12925,0,1692793326,13118.418366819991,94.68595803000062,53543.43724728001
2023-08-23,12:22:08.000,235,10980102,12885,0,1692793327,13118.377948959991,94.68595803000062,53543.42327304
2023-08-23,12:22:09.000,235,10980105,12805,0,1692793328,13118.431839439996,94.67890890000126,53543.444234400005
2023-08-23,12:22:10.000,235,10980059,13285,0,1692793329,13118.411630509996,94.67890890000126,53543.40231168
2023-08-23,12:22:11.000,235,10980094,13245,0,1692793330,13118.452048369996,94.70005628999934,53543.43026016
2023-08-23,12:22:12.000,235,10980125,13285,0,1692793331,13118.38468527,94.72120368000469,53543.395324560006
2023-08-23,12:22:13.000,235,10980077,13125,0,1692793332,13118.438575749991,94.68595803000062,53543.38135032
2023-08-23,12:22:14.000,235,10980114,13325,0,1692793333,13118.505938850001,94.68595803000062,53543.45122152
2023-08-23,12:22:15.000,235,10980067,13085,0,1692793334,13118.499202539992,94.68595803000062,53543.493144240005
2023-08-23,12:22:16.000,235,10980068,13205,0,1692793335,13118.532884089997,94.70005628999934,53543.43026016
2023-08-23,12:22:17.000,235,10980104,13085,0,1692793336,13118.458784679991,94.68595803000062,53543.4092988
2023-08-23,12:22:18.000,235,10980050,13245,0,1692793337,13118.492466229996,94.68595803000062,53543.46519576001
2023-08-23,12:22:19.000,235,10980072,13085,0,1692793338,13118.512675159996,94.67890890000126,53543.40231168
2023-08-23,12:22:20.000,235,10980098,13325,0,1692793339,13118.526147780001,94.7071054199987,53543.4092988
2023-08-23,12:22:21.000,235,10980099,12965,0,1692793340,13118.526147780001,94.69300715999998,53543.45122152
2023-08-23,12:22:22.000,235,10980064,13205,0,1692793341,13118.512675159996,94.73530194000341,53543.493144240005
2023-08-23,12:22:23.000,235,10980075,13205,0,1692793342,13118.526147780001,94.7071054199987,53543.45122152
2023-08-23,12:22:24.000,235,10980044,12925,0,1692793343,13118.553093019997,94.69300715999998,53543.51410560001
2023-08-23,12:22:25.000,235,10980076,13285,0,1692793344,13118.553093019997,94.74235107000277,53543.45820864
2023-08-23,12:22:26.000,235,10980097,13285,0,1692793345,13118.559829329992,94.73530194000341,53543.52109272
2023-08-23,12:22:27.000,235,10980063,13125,0,1692793346,13118.559829329992,94.74940020000213,53543.50013136
2023-08-23,12:22:28.000,235,10980093,13325,0,1692793347,13118.472257299996,94.73530194000341,53543.47917
2023-08-23,12:22:29.000,235,10980110,13245,0,1692793348,13118.580038259992,94.78464584999892,53543.563015440006
2023-08-23,12:22:30.000,235,10980074,13285,0,1692793349,13118.600247189992,94.7705475900002,53543.58397680001
2023-08-23,12:22:31.000,235,10980073,13565,0,1692793350,13118.613719809997,94.7705475900002,53543.542054080004
2023-08-23,12:22:32.000,235,10980079,13085,0,1692793351,13118.566565640001,94.79169497999828,53543.57698968
2023-08-23,12:22:33.000,235,10980058,12805,0,1692793352,13118.546356710001,94.78464584999892,53543.47917
2023-08-23,12:22:34.000,235,10980071,12765,0,1692793353,13118.566565640001,94.79169497999828,53543.52807984
2023-08-23,12:22:35.000,235,10980064,13165,0,1692793354,13118.553093019997,94.7705475900002,53543.5490412
2023-08-23,12:22:36.000,235,10980082,13205,0,1692793355,13118.559829329992,94.74235107000277,53543.52109272
2023-08-23,12:22:37.000,235,10980110,13045,0,1692793356,13118.512675159996,94.79169497999828,53543.47917
2023-08-23,12:22:38.000,235,10980058,13125,0,1692793357,13118.539620399992,94.79874410999764,53543.50013136
2023-08-23,12:22:39.000,235,10980060,13205,0,1692793358,13118.613719809997,94.7705475900002,53543.51410560001
2023-08-23,12:22:40.000,235,10980094,13405,0,1692793359,13118.600247189992,94.74235107000277,53543.57000256
2023-08-23,12:22:41.000,235,10980068,13365,0,1692793360,13118.593510879997,94.74940020000213,53543.52109272
2023-08-23,12:22:42.000,235,10980049,13085,0,1692793361,13118.586774570002,94.74235107000277,53543.55602832001
2023-08-23,12:22:43.000,235,10980086,13125,0,1692793362,13118.593510879997,94.74235107000277,53543.507118479996
2023-08-23,12:22:44.000,235,10980101,13045,0,1692793363,13118.580038259992,94.7071054199987,53543.493144240005
2023-08-23,12:22:45.000,235,10980081,13085,0,1692793364,13118.687819220002,94.69300715999998,53543.52109272
2023-08-23,12:22:46.000,235,10980099,13205,0,1692793365,13118.687819220002,94.67890890000126,53543.60493816001
2023-08-23,12:22:47.000,235,10980071,13285,0,1692793366,13118.674346599997,94.68595803000062,53543.57698968
2023-08-23,12:22:48.000,235,10980083,13445,0,1692793367,13118.647401360002,94.65071238000382,53543.57000256
2023-08-23,12:22:49.000,235,10980073,13085,0,1692793368,13118.654137669997,94.68595803000062,53543.52807984
2023-08-23,12:22:50.000,235,10980116,13605,0,1692793369,13118.681082909992,94.62956498999847,53543.52807984
2023-08-23,12:22:51.000,235,10980087,13045,0,1692793370,13118.694555529997,94.63661411999783,53543.52807984
2023-08-23,12:22:52.000,235,10980055,13365,0,1692793371,13118.667610290002,94.60136847000103,53543.563015440006
2023-08-23,12:22:53.000,235,10980097,13285,0,1692793372,13118.660873979992,94.61546672999975,53543.47917
2023-08-23,12:22:54.000,235,10980100,13365,0,1692793373,13118.748446010002,94.5731719500036,53543.62589952
2023-08-23,12:22:55.000,235,10980062,13325,0,1692793374,13118.714764459997,94.60136847000103,53543.63987376
2023-08-23,12:22:56.000,235,10980100,12925,0,1692793375,13118.734973389997,94.5731719500036,53543.674809359996
2023-08-23,12:22:57.000,235,10980065,13125,0,1692793376,13118.728237080002,94.58022108000296,53543.58397680001
2023-08-23,12:22:58.000,235,10980087,13205,0,1692793377,13118.761918629993,94.54497542999889,53543.60493816001
2023-08-23,12:22:59.000,235,10980097,13405,0,1692793378,13118.795600179998,94.5731719500036,53543.63288664001
2023-08-23,12:23:00.000,235,10980107,13045,0,1692793379,13118.802336489993,94.53792629999953,53543.63987376
2023-08-23,12:23:01.000,235,10980085,13285,0,1692793380,13118.775391249997,94.54497542999889,53543.69577072
2023-08-23,12:23:02.000,235,10980074,12765,0,1692793381,13118.775391249997,94.56612282000424,53543.64686088
2023-08-23,12:23:03.000,235,10980087,13085,0,1692793382,13118.802336489993,94.5731719500036,53543.63288664001
2023-08-23,12:23:04.000,235,10980100,13285,0,1692793383,13118.836018039998,94.55202455999824,53543.68179648001
2023-08-23,12:23:05.000,235,10980078,13285,0,1692793384,13118.822545419993,94.56612282000424,53543.730706320006
2023-08-23,12:23:06.000,235,10980094,13045,0,1692793385,13118.815809109998,94.52382804000081,53543.709744960004
2023-08-23,12:23:07.000,235,10980087,12965,0,1692793386,13118.802336489993,94.55202455999824,53543.6887836
2023-08-23,12:23:08.000,235,10980053,12965,0,1692793387,13118.761918629993,94.55202455999824,53543.60493816001
2023-08-23,12:23:09.000,235,10980055,13005,0,1692793388,13118.809072800002,94.6084176000004,53543.68179648001
2023-08-23,12:23:10.000,235,10980068,13045,0,1692793389,13118.815809109998,94.60136847000103,53543.69577072
2023-08-23,12:23:11.000,235,10980111,13325,0,1692793390,13118.822545419993,94.5731719500036,53543.72371920001
2023-08-23,12:23:12.000,235,10980084,13885,0,1692793391,13118.815809109998,94.65071238000382,53543.6887836
2023-08-23,12:23:13.000,235,10980072,13245,0,1692793392,13118.714764459997,94.69300715999998,53543.674809359996
2023-08-23,12:23:14.000,235,10980011,13245,0,1692793393,13118.708028150002,94.65776151000318,53543.674809359996
2023-08-23,12:23:15.000,235,10980112,13125,0,1692793394,13118.701291839992,94.65776151000318,53543.69577072
2023-08-23,12:23:16.000,235,10980086,13405,0,1692793395,13118.640665049992,94.68595803000062,53543.65384800001
2023-08-23,12:23:17.000,235,10980134,13085,0,1692793396,13118.654137669997,94.72825281000405,53543.674809359996
2023-08-23,12:23:18.000,235,10980082,13285,0,1692793397,13118.667610290002,94.74940020000213,53543.74468056
2023-08-23,12:23:19.000,235,10980079,13405,0,1692793398,13118.647401360002,94.76349846000085,53543.74468056
2023-08-23,12:23:20.000,235,10980060,13445,0,1692793399,13118.687819220002,94.76349846000085,53543.74468056
2023-08-23,12:23:21.000,235,10980046,13365,0,1692793400,13118.660873979992,94.79169497999828,53543.77262904001
2023-08-23,12:23:22.000,235,10980116,13365,0,1692793401,13118.627192430002,94.81284237000364,53543.74468056
2023-08-23,12:23:23.000,235,10980062,12925,0,1692793402,13118.553093019997,94.819891500003,53543.674809359996
2023-08-23,12:23:24.000,235,10980094,13085,0,1692793403,13118.586774570002,94.84103889000107,53543.72371920001
2023-08-23,12:23:25.000,235,10980066,13005,0,1692793404,13118.593510879997,94.85513714999979,53543.72371920001
2023-08-23,12:23:26.000,235,10980111,13205,0,1692793405,13118.620456119992,94.84103889000107,53543.7935904
2023-08-23,12:23:27.000,235,10980078,13445,0,1692793406,13118.606983500002,94.86923540999851,53543.71673208
2023-08-23,12:23:28.000,235,10980062,13325,0,1692793407,13118.586774570002,94.819891500003,53543.75166768001
2023-08-23,12:23:29.000,235,10980098,13085,0,1692793408,13118.600247189992,94.85513714999979,53543.709744960004
2023-08-23,12:23:30.000,235,10980112,13125,0,1692793409,13118.593510879997,94.82694063000235,53543.72371920001
2023-08-23,12:23:31.000,235,10980071,13245,0,1692793410,13118.586774570002,94.86218627999915,53543.70275784001
2023-08-23,12:23:32.000,235,10980079,13245,0,1692793411,13118.566565640001,94.81284237000364,53543.6887836
2023-08-23,12:23:33.000,235,10980082,13365,0,1692793412,13118.539620399992,94.82694063000235,53543.62589952
2023-08-23,12:23:34.000,235,10980069,13045,0,1692793413,13118.613719809997,94.819891500003,53543.73769344
2023-08-23,12:23:35.000,235,10980046,13285,0,1692793414,13118.606983500002,94.80579324000428,53543.709744960004
2023-08-23,12:23:36.000,235,10980100,13245,0,1692793415,13118.640665049992,94.77759671999956,53543.71673208
2023-08-23,12:23:37.000,235,10980076,13245,0,1692793416,13118.559829329992,94.79169497999828,53543.64686088
2023-08-23,12:23:38.000,235,10980066,13285,0,1692793417,13118.613719809997,94.77759671999956,53543.66782224
2023-08-23,12:23:39.000,235,10980103,13245,0,1692793418,13118.627192430002,94.75644933000149,53543.72371920001
2023-08-23,12:23:40.000,235,10980057,12885,0,1692793419,13118.660873979992,94.73530194000341,53543.66782224
2023-08-23,12:23:41.000,235,10980073,13125,0,1692793420,13118.647401360002,94.74235107000277,53543.68179648001
2023-08-23,12:23:42.000,235,10980040,13445,0,1692793421,13118.647401360002,94.72825281000405,53543.63987376
2023-08-23,12:23:43.000,235,10980107,13165,0,1692793422,13118.647401360002,94.73530194000341,53543.65384800001
2023-08-23,12:23:44.000,235,10980047,13365,0,1692793423,13118.701291839992,94.7071054199987,53543.660835120005
2023-08-23,12:23:45.000,235,10980047,12965,0,1692793424,13118.660873979992,94.73530194000341,53543.65384800001
2023-08-23,12:23:46.000,235,10980103,13125,0,1692793425,13118.687819220002,94.7071054199987,53543.674809359996
2023-08-23,12:23:47.000,235,10980080,13325,0,1692793426,13118.660873979992,94.72825281000405,53543.563015440006
2023-08-23,12:23:48.000,235,10980077,13005,0,1692793427,13118.674346599997,94.72825281000405,53543.60493816001
2023-08-23,12:23:49.000,235,10980032,13165,0,1692793428,13118.687819220002,94.73530194000341,53543.62589952
2023-08-23,12:23:50.000,235,10980065,13405,0,1692793429,13118.728237080002,94.72825281000405,53543.660835120005
2023-08-23,12:23:51.000,235,10980105,13325,0,1692793430,13118.701291839992,94.70005628999934,53543.62589952
2023-08-23,12:23:52.000,235,10980100,13005,0,1692793431,13118.694555529997,94.68595803000062,53543.63987376
2023-08-23,12:23:53.000,235,10980132,13285,0,1692793432,13118.633928739997,94.71415454999806,53543.63987376
2023-08-23,12:23:54.000,235,10980102,13205,0,1692793433,13118.654137669997,94.72120368000469,53543.57698968
2023-08-23,12:23:55.000,235,10980053,13245,0,1692793434,13118.708028150002,94.69300715999998,53543.63987376
2023-08-23,12:23:56.000,235,10980055,13165,0,1692793435,13118.681082909992,94.70005628999934,53543.64686088
2023-08-23,12:23:57.000,235,10980106,13285,0,1692793436,13118.708028150002,94.70005628999934,53543.68179648001
2023-08-23,12:23:58.000,235,10980093,13085,0,1692793437,13118.701291839992,94.70005628999934,53543.66782224
2023-08-23,12:23:59.000,235,10980093,13045,0,1692793438,13118.728237080002,94.6718597700019,53543.709744960004
2023-08-23,12:24:00.000,235,10980027,13325,0,1692793439,13118.694555529997,94.7071054199987,53543.674809359996
2023-08-23,12:24:01.000,235,10980070,13325,0,1692793440,13118.701291839992,94.72825281000405,53543.63987376
2023-08-23,12:24:02.000,235,10980083,13565,0,1692793441,13118.701291839992,94.71415454999806,53543.68179648001
2023-08-23,12:24:03.000,235,10980078,13285,0,1692793442,13118.627192430002,94.74235107000277,53543.62589952
2023-08-23,12:24:04.000,235,10980087,13365,0,1692793443,13118.640665049992,94.72825281000405,53543.66782224
2023-08-23,12:24:05.000,235,10980075,13205,0,1692793444,13118.708028150002,94.7705475900002,53543.64686088
2023-08-23,12:24:06.000,235,10980076,13125,0,1692793445,13118.728237080002,94.77759671999956,53543.72371920001
2023-08-23,12:24:07.000,235,10980111,13245,0,1692793446,13118.647401360002,94.81284237000364,53543.60493816001
2023-08-23,12:24:08.000,235,10980092,13245,0,1692793447,13118.708028150002,94.819891500003,53543.66782224
2023-08-23,12:24:09.000,235,10980049,13245,0,1692793448,13118.654137669997,94.83398976000171,53543.660835120005
2023-08-23,12:24:10.000,235,10980118,13285,0,1692793449,13118.694555529997,94.83398976000171,53543.64686088
2023-08-23,12:24:11.000,235,10980083,13285,0,1692793450,13118.660873979992,94.819891500003,53543.70275784001
2023-08-23,12:24:12.000,235,10980094,13285,0,1692793451,13118.613719809997,94.86218627999915,53543.6189124
2023-08-23,12:24:13.000,235,10980114,13085,0,1692793452,13118.627192430002,94.89743193000322,53543.611925280005
2023-08-23,12:24:14.000,235,10980084,13165,0,1692793453,13118.721500769992,94.86923540999851,53543.730706320006
2023-08-23,12:24:15.000,235,10980045,13445,0,1692793454,13118.694555529997,94.89038280000386,53543.66782224
2023-08-23,12:24:16.000,235,10980078,13205,0,1692793455,13118.728237080002,94.8833336700045,53543.68179648001
2023-08-23,12:24:17.000,235,10980087,13165,0,1692793456,13118.633928739997,94.89743193000322,53543.6189124
2023-08-23,12:24:18.000,235,10980067,13285,0,1692793457,13118.681082909992,94.84808802000043,53543.64686088
2023-08-23,12:24:19.000,235,10980069,13445,0,1692793458,13118.687819220002,94.84808802000043,53543.660835120005
2023-08-23,12:24:20.000,235,10980086,13165,0,1692793459,13118.667610290002,94.89743193000322,53543.730706320006
2023-08-23,12:24:21.000,235,10980045,13285,0,1692793460,13118.694555529997,94.8833336700045,53543.66782224
2023-08-23,12:24:22.000,235,10980038,13325,0,1692793461,13118.714764459997,94.8833336700045,53543.63987376
2023-08-23,12:24:23.000,235,10980076,12845,0,1692793462,13118.728237080002,94.8833336700045,53543.68179648001
2023-08-23,12:24:24.000,235,10980061,12925,0,1692793463,13118.795600179998,94.89743193000322,53543.76564192
2023-08-23,12:24:25.000,235,10980094,13125,0,1692793464,13118.761918629993,94.8833336700045,53543.71673208
2023-08-23,12:24:26.000,235,10980049,13445,0,1692793465,13118.788863870002,94.90448106000258,53543.674809359996
2023-08-23,12:24:27.000,235,10980104,13205,0,1692793466,13118.795600179998,94.86923540999851,53543.70275784001
2023-08-23,12:24:28.000,235,10980089,13045,0,1692793467,13118.687819220002,94.89038280000386,53543.59795104
2023-08-23,12:24:29.000,235,10980093,13085,0,1692793468,13118.748446010002,94.87628453999787,53543.65384800001
2023-08-23,12:24:30.000,235,10980093,13085,0,1692793469,13118.761918629993,94.89743193000322,53543.70275784001
2023-08-23,12:24:31.000,235,10980088,12965,0,1692793470,13118.809072800002,94.86218627999915,53543.71673208
2023-08-23,12:24:32.000,235,10980049,12925,0,1692793471,13118.802336489993,94.86923540999851,53543.69577072
2023-08-23,12:24:33.000,235,10980085,13005,0,1692793472,13118.755182319997,94.86218627999915,53543.63288664001
2023-08-23,12:24:34.000,235,10980110,13045,0,1692793473,13118.802336489993,94.89038280000386,53543.63288664001
2023-08-23,12:24:35.000,235,10980048,13245,0,1692793474,13118.815809109998,94.87628453999787,53543.70275784001
2023-08-23,12:24:36.000,235,10980075,12965,0,1692793475,13118.795600179998,94.9185793200013,53543.6887836
2023-08-23,12:24:37.000,235,10980073,13285,0,1692793476,13118.802336489993,94.86218627999915,53543.674809359996
2023-08-23,12:24:38.000,235,10980060,13085,0,1692793477,13118.815809109998,94.8833336700045,53543.65384800001
2023-08-23,12:24:39.000,235,10980038,13445,0,1692793478,13118.849490660003,94.86218627999915,53543.70275784001
2023-08-23,12:24:40.000,235,10980098,13285,0,1692793479,13118.876435899998,94.89038280000386,53543.73769344
2023-08-23,12:24:41.000,235,10980100,13165,0,1692793480,13118.856226969998,94.8833336700045,53543.6887836
2023-08-23,12:24:42.000,235,10980063,12765,0,1692793481,13118.849490660003,94.93267758000002,53543.69577072
2023-08-23,12:24:43.000,235,10980103,13085,0,1692793482,13118.829281730003,94.89743193000322,53543.69577072
2023-08-23,12:24:44.000,235,10980038,12845,0,1692793483,13118.842754349993,94.9185793200013,53543.674809359996
2023-08-23,12:24:45.000,235,10980073,13245,0,1692793484,13118.869699589988,94.89038280000386,53543.730706320006
2023-08-23,12:24:46.000,235,10980055,13285,0,1692793485,13118.876435899998,94.89743193000322,53543.7586548
2023-08-23,12:24:47.000,235,10980061,13285,0,1692793486,13118.889908519988,94.90448106000258,53543.77262904001
2023-08-23,12:24:48.000,235,10980030,13085,0,1692793487,13118.829281730003,94.89743193000322,53543.709744960004
2023-08-23,12:24:49.000,235,10980092,13245,0,1692793488,13118.876435899998,94.8833336700045,53543.71673208
2023-08-23,12:24:50.000,235,10980089,13125,0,1692793489,13118.910117449988,94.8833336700045,53543.730706320006
2023-08-23,12:24:51.000,235,10980054,13405,0,1692793490,13118.883172209993,94.89038280000386,53543.779616160005
2023-08-23,12:24:52.000,235,10980058,13085,0,1692793491,13118.836018039998,94.92562845000066,53543.66782224
2023-08-23,12:24:53.000,235,10980088,12965,0,1692793492,13118.809072800002,94.9185793200013,53543.73769344
2023-08-23,12:24:54.000,235,10980052,13125,0,1692793493,13118.923590069993,94.93972670999938,53543.80057752001
2023-08-23,12:24:55.000,235,10980051,13365,0,1692793494,13118.937062689998,94.91153019000194,53543.80756464
2023-08-23,12:24:56.000,235,10980075,13405,0,1692793495,13118.964007929993,94.93972670999938,53543.77262904001
2023-08-23,12:24:57.000,235,10980113,13245,0,1692793496,13118.849490660003,94.94677583999874,53543.6887836
2023-08-23,12:24:58.000,235,10980056,13285,0,1692793497,13118.889908519988,94.9185793200013,53543.74468056
2023-08-23,12:24:59.000,235,10980056,13205,0,1692793498,13118.916853759998,94.91153019000194,53543.7586548
2023-08-23,12:25:00.000,235,10980025,13245,0,1692793499,13118.862963279993,94.9538249699981,53543.72371920001
2023-08-23,12:25:01.000,235,10980042,13445,0,1692793500,13118.889908519988,94.94677583999874,53543.7586548
2023-08-23,12:25:02.000,235,10980126,13245,0,1692793501,13118.862963279993,94.96792323000409,53543.78660328
2023-08-23,12:25:03.000,235,10980118,13045,0,1692793502,13118.849490660003,94.94677583999874,53543.73769344
2023-08-23,12:25:04.000,235,10980053,13005,0,1692793503,13118.876435899998,94.97497236000345,53543.80756464
2023-08-23,12:25:05.000,235,10980105,12765,0,1692793504,13118.842754349993,94.9185793200013,53543.7586548
2023-08-23,12:25:06.000,235,10980102,13365,0,1692793505,13118.883172209993,94.97497236000345,53543.77262904001
2023-08-23,12:25:07.000,235,10980028,13245,0,1692793506,13118.815809109998,94.96087410000473,53543.77262904001
2023-08-23,12:25:08.000,235,10980108,13205,0,1692793507,13118.809072800002,94.97497236000345,53543.779616160005
2023-08-23,12:25:09.000,235,10980084,13245,0,1692793508,13118.842754349993,94.97497236000345,53543.80057752001
2023-08-23,12:25:10.000,235,10980068,13165,0,1692793509,13118.883172209993,95.01021801000024,53543.82153888001
2023-08-23,12:25:11.000,235,10980101,13205,0,1692793510,13118.842754349993,94.99611975000153,53543.82153888001
2023-08-23,12:25:12.000,235,10980079,13085,0,1692793511,13118.883172209993,95.00316888000089,53543.77262904001
2023-08-23,12:25:13.000,235,10980027,13165,0,1692793512,13118.788863870002,94.99611975000153,53543.75166768001
2023-08-23,12:25:14.000,235,10980062,12885,0,1692793513,13118.788863870002,94.99611975000153,53543.73769344
2023-08-23,12:25:15.000,235,10980097,13085,0,1692793514,13118.809072800002,95.00316888000089,53543.78660328
2023-08-23,12:25:16.000,235,10980083,13365,0,1692793515,13118.822545419993,94.97497236000345,53543.80057752001
2023-08-23,12:25:17.000,235,10980109,13325,0,1692793516,13118.768654940002,94.98907062000217,53543.77262904001
2023-08-23,12:25:18.000,235,10980114,12925,0,1692793517,13118.788863870002,94.98907062000217,53543.76564192
2023-08-23,12:25:19.000,235,10980074,13125,0,1692793518,13118.836018039998,94.98202149000281,53543.80057752001
2023-08-23,12:25:20.000,235,10980060,13445,0,1692793519,13118.856226969998,94.98907062000217,53543.84948736001
2023-08-23,12:25:21.000,235,10980098,13525,0,1692793520,13118.809072800002,95.00316888000089,53543.78660328
2023-08-23,12:25:22.000,235,10980060,13165,0,1692793521,13118.822545419993,95.0172671399996,53543.77262904001
2023-08-23,12:25:23.000,235,10980061,13525,0,1692793522,13118.768654940002,94.98907062000217,53543.72371920001
2023-08-23,12:25:24.000,235,10980091,13285,0,1692793523,13118.782127559993,95.03136539999832,53543.779616160005
2023-08-23,12:25:25.000,235,10980105,13245,0,1692793524,13118.815809109998,95.02431626999896,53543.7586548
2023-08-23,12:25:26.000,235,10980049,12965,0,1692793525,13118.829281730003,95.00316888000089,53543.83551312
2023-08-23,12:25:27.000,235,10980058,13205,0,1692793526,13118.822545419993,95.00316888000089,53543.828526000005
2023-08-23,12:25:28.000,235,10980098,13005,0,1692793527,13118.768654940002,95.03841452999768,53543.77262904001
2023-08-23,12:25:29.000,235,10980089,13085,0,1692793528,13118.829281730003,95.0172671399996,53543.81455176
2023-08-23,12:25:30.000,235,10980074,13245,0,1692793529,13118.782127559993,95.05956192000303,53543.80057752001
2023-08-23,12:25:31.000,235,10980087,13165,0,1692793530,13118.829281730003,95.08070931000111,53543.779616160005
2023-08-23,12:25:32.000,235,10980086,13285,0,1692793531,13118.795600179998,95.10185669999919,53543.73769344
2023-08-23,12:25:33.000,235,10980051,13085,0,1692793532,13118.822545419993,95.0666110500024,53543.72371920001
2023-08-23,12:25:34.000,235,10980067,13365,0,1692793533,13118.862963279993,95.10185669999919,53543.7935904
2023-08-23,12:25:35.000,235,10980073,13085,0,1692793534,13118.876435899998,95.09480756999983,53543.81455176
2023-08-23,12:25:36.000,235,10980092,13285,0,1692793535,13118.849490660003,95.10185669999919,53543.7586548
2023-08-23,12:25:37.000,235,10980046,13245,0,1692793536,13118.829281730003,95.08070931000111,53543.709744960004
2023-08-23,12:25:38.000,235,10980131,13205,0,1692793537,13118.876435899998,95.08775844000047,53543.80057752001
2023-08-23,12:25:39.000,235,10980039,13165,0,1692793538,13118.889908519988,95.13710235000326,53543.78660328
2023-08-23,12:25:40.000,235,10980113,13045,0,1692793539,13118.883172209993,95.09480756999983,53543.82153888001
2023-08-23,12:25:41.000,235,10980071,13165,0,1692793540,13118.889908519988,95.08775844000047,53543.85647448
2023-08-23,12:25:42.000,235,10980091,13205,0,1692793541,13118.889908519988,95.09480756999983,53543.74468056
2023-08-23,12:25:43.000,235,10980086,13245,0,1692793542,13118.903381139993,95.07366018000175,53543.80756464
2023-08-23,12:25:44.000,235,10980053,12965,0,1692793543,13118.950535309988,95.08070931000111,53543.81455176
2023-08-23,12:25:45.000,235,10980078,13085,0,1692793544,13118.937062689998,95.12300409000454,53543.82153888001
2023-08-23,12:25:46.000,235,10980060,13365,0,1692793545,13118.943798999993,95.1300532200039,53543.82153888001
2023-08-23,12:25:47.000,235,10980120,13285,0,1692793546,13118.876435899998,95.10890582999855,53543.730706320006
2023-08-23,12:25:48.000,235,10980092,13205,0,1692793547,13118.896644829998,95.14415148000262,53543.73769344
2023-08-23,12:25:49.000,235,10980093,13045,0,1692793548,13118.964007929993,95.11595495999791,53543.84948736001
2023-08-23,12:25:50.000,235,10980097,13405,0,1692793549,13118.984216859993,95.10890582999855,53543.82153888001
2023-08-23,12:25:51.000,235,10980091,13365,0,1692793550,13118.984216859993,95.10185669999919,53543.82153888001
2023-08-23,12:25:52.000,235,10980053,13285,0,1692793551,13118.977480549998,95.10185669999919,53543.7935904
2023-08-23,12:25:53.000,235,10980099,13325,0,1692793552,13118.876435899998,95.12300409000454,53543.76564192
2023-08-23,12:25:54.000,235,10980061,12885,0,1692793553,13118.937062689998,95.13710235000326,53543.7935904
2023-08-23,12:25:55.000,235,10980122,13285,0,1692793554,13118.883172209993,95.09480756999983,53543.78660328
2023-08-23,12:25:56.000,235,10980050,13245,0,1692793555,13118.903381139993,95.13710235000326,53543.73769344
2023-08-23,12:25:57.000,235,10980078,13205,0,1692793556,13118.849490660003,95.1300532200039,53543.69577072
2023-08-23,12:25:58.000,235,10980062,13125,0,1692793557,13118.923590069993,95.12300409000454,53543.69577072
2023-08-23,12:25:59.000,235,10980146,13325,0,1692793558,13118.937062689998,95.14415148000262,53543.779616160005
2023-08-23,12:26:00.000,235,10980091,13445,0,1692793559,13118.943798999993,95.14415148000262,53543.80057752001
2023-08-23,12:26:01.000,235,10980079,13485,0,1692793560,13118.910117449988,95.15824974000134,53543.7935904
2023-08-23,12:26:02.000,235,10980091,13365,0,1692793561,13118.916853759998,95.17939712999942,53543.76564192
2023-08-23,12:26:03.000,235,10980099,12965,0,1692793562,13118.849490660003,95.17939712999942,53543.73769344
2023-08-23,12:26:04.000,235,10980059,13445,0,1692793563,13118.849490660003,95.2287410400022,53543.69577072
2023-08-23,12:26:05.000,235,10980085,13325,0,1692793564,13118.869699589988,95.20759365000413,53543.69577072
2023-08-23,12:26:06.000,235,10980054,13445,0,1692793565,13118.916853759998,95.20759365000413,53543.78660328
2023-08-23,12:26:07.000,235,10980088,13365,0,1692793566,13118.883172209993,95.24988843000028,53543.76564192
2023-08-23,12:26:08.000,235,10980073,13405,0,1692793567,13118.856226969998,95.22169191000285,53543.7586548
2023-08-23,12:26:09.000,235,10980066,13325,0,1692793568,13118.889908519988,95.25693755999964,53543.74468056
2023-08-23,12:26:10.000,235,10980100,13525,0,1692793569,13118.889908519988,95.263986689999,53543.7586548
2023-08-23,12:26:11.000,235,10980090,13245,0,1692793570,13118.910117449988,95.263986689999,53543.779616160005
2023-08-23,12:26:12.000,235,10980047,12965,0,1692793571,13118.869699589988,95.27808494999772,53543.709744960004
2023-08-23,12:26:13.000,235,10980090,13285,0,1692793572,13118.876435899998,95.29218321000371,53543.74468056
2023-08-23,12:26:14.000,235,10980088,13205,0,1692793573,13118.883172209993,95.263986689999,53543.80756464
2023-08-23,12:26:15.000,235,10980074,13405,0,1692793574,13118.910117449988,95.31333060000179,53543.80057752001
2023-08-23,12:26:16.000,235,10980058,13365,0,1692793575,13118.910117449988,95.29923234000307,53543.80057752001
2023-08-23,12:26:17.000,235,10980089,13765,0,1692793576,13118.829281730003,95.33447798999987,53543.75166768001
2023-08-23,12:26:18.000,235,10980064,13445,0,1692793577,13118.869699589988,95.35562537999795,53543.78660328
2023-08-23,12:26:19.000,235,10980085,13005,0,1692793578,13118.856226969998,95.34152711999923,53543.83551312
2023-08-23,12:26:20.000,235,10980053,13565,0,1692793579,13118.883172209993,95.36267451000458,53543.75166768001
2023-08-23,12:26:21.000,235,10980041,13325,0,1692793580,13118.930326379988,95.35562537999795,53543.898397200006
2023-08-23,12:26:22.000,235,10980073,12925,0,1692793581,13118.889908519988,95.39792016000138,53543.84948736001
2023-08-23,12:26:23.000,235,10980095,13205,0,1692793582,13118.876435899998,95.39087103000202,53543.842500239996
2023-08-23,12:26:24.000,235,10980090,13325,0,1692793583,13118.903381139993,95.38382190000266,53543.87044872001
2023-08-23,12:26:25.000,235,10980070,13085,0,1692793584,13118.869699589988,95.4120184200001,53543.85647448
2023-08-23,12:26:26.000,235,10980119,13365,0,1692793585,13118.896644829998,95.38382190000266,53543.89141008001
2023-08-23,12:26:27.000,235,10980080,13245,0,1692793586,13118.849490660003,95.43316580999817,53543.84948736001
2023-08-23,12:26:28.000,235,10980110,13445,0,1692793587,13118.829281730003,95.44021494000481,53543.84948736001
2023-08-23,12:26:29.000,235,10980048,13045,0,1692793588,13118.896644829998,95.44021494000481,53543.87044872001
2023-08-23,12:26:30.000,235,10980102,12965,0,1692793589,13118.970744239989,95.45431320000353,53543.877435840004
2023-08-23,12:26:31.000,235,10980095,13405,0,1692793590,13118.930326379988,95.48250972000096,53543.94031992001
2023-08-23,12:26:32.000,235,10980079,13325,0,1692793591,13118.937062689998,95.46841146000224,53543.92634568
2023-08-23,12:26:33.000,235,10980068,13325,0,1692793592,13118.862963279993,95.5248045000044,53543.84948736001
2023-08-23,12:26:34.000,235,10980098,13285,0,1692793593,13118.896644829998,95.5107062399984,53543.828526000005
2023-08-23,12:26:35.000,235,10980095,13085,0,1692793594,13118.889908519988,95.55300102000183,53543.898397200006
2023-08-23,12:26:36.000,235,10980031,13085,0,1692793595,13118.849490660003,95.56709928000055,53543.83551312
2023-08-23,12:26:37.000,235,10980089,13285,0,1692793596,13118.815809109998,95.58119753999927,53543.80057752001
2023-08-23,12:26:38.000,235,10980043,13205,0,1692793597,13118.869699589988,95.59529579999798,53543.82153888001
2023-08-23,12:26:39.000,235,10980067,13125,0,1692793598,13118.903381139993,95.54595189000247,53543.85647448
2023-08-23,12:26:40.000,235,10980078,13045,0,1692793599,13118.883172209993,95.60939406000398,53543.88442296
2023-08-23,12:26:41.000,235,10980098,13285,0,1692793600,13118.815809109998,95.59529579999798,53543.842500239996
2023-08-23,12:26:42.000,235,10980083,12805,0,1692793601,13118.842754349993,95.63759058000142,53543.80057752001
2023-08-23,12:26:43.000,235,10980029,13205,0,1692793602,13118.795600179998,95.64463971000077,53543.7935904
2023-08-23,12:26:44.000,235,10980127,13565,0,1692793603,13118.802336489993,95.65168884000013,53543.82153888001
2023-08-23,12:26:45.000,235,10980112,13245,0,1692793604,13118.775391249997,95.66578709999885,53543.78660328
2023-08-23,12:26:46.000,235,10980138,13245,0,1692793605,13118.856226969998,95.65873796999949,53543.96826840001
2023-08-23,12:26:47.000,235,10980063,12885,0,1692793606,13118.883172209993,95.63759058000142,53543.94031992001
2023-08-23,12:26:48.000,235,10980099,13125,0,1692793607,13118.896644829998,95.67988536000485,53543.947307040005
2023-08-23,12:26:49.000,235,10980083,13045,0,1692793608,13118.856226969998,95.65873796999949,53543.85647448
2023-08-23,12:26:50.000,235,10980093,13085,0,1692793609,13118.842754349993,95.6869344900042,53543.877435840004
2023-08-23,12:26:51.000,235,10980112,13205,0,1692793610,13118.849490660003,95.722180140001,53543.898397200006
2023-08-23,12:26:52.000,235,10980073,13325,0,1692793611,13118.815809109998,95.75037665999844,53543.85647448
2023-08-23,12:26:53.000,235,10980068,13325,0,1692793612,13118.856226969998,95.73627839999972,53543.828526000005
2023-08-23,12:26:54.000,235,10980081,13125,0,1692793613,13118.910117449988,95.72922927000036,53543.91237144
2023-08-23,12:26:55.000,235,10980111,13285,0,1692793614,13118.916853759998,95.73627839999972,53543.96128128
2023-08-23,12:26:56.000,235,10980088,13245,0,1692793615,13118.923590069993,95.75037665999844,53543.9333328
2023-08-23,12:26:57.000,235,10980078,13005,0,1692793616,13118.869699589988,95.77857318000315,53543.898397200006
2023-08-23,12:26:58.000,235,10980104,13085,0,1692793617,13118.869699589988,95.77857318000315,53543.898397200006
2023-08-23,12:26:59.000,235,10980112,13245,0,1692793618,13118.862963279993,95.77857318000315,53543.9333328
2023-08-23,12:27:00.000,235,10980050,13125,0,1692793619,13118.896644829998,95.77857318000315,53543.89141008001
2023-08-23,12:27:01.000,235,10980060,13045,0,1692793620,13118.903381139993,95.8208679599993,53543.97525552
2023-08-23,12:27:02.000,235,10980104,13085,0,1692793621,13118.896644829998,95.80676970000059,53543.89141008001
2023-08-23,12:27:03.000,235,10980059,12965,0,1692793622,13118.910117449988,95.79972057000123,53543.88442296
2023-08-23,12:27:04.000,235,10980069,13365,0,1692793623,13118.957271619998,95.81381882999995,53543.96128128
2023-08-23,12:27:05.000,235,10980091,13165,0,1692793624,13118.923590069993,95.78562231000251,53543.88442296
2023-08-23,12:27:06.000,235,10980047,13045,0,1692793625,13118.923590069993,95.84906448000402,53543.877435840004
2023-08-23,12:27:07.000,235,10980041,12965,0,1692793626,13118.903381139993,95.82791708999866,53543.89141008001
2023-08-23,12:27:08.000,235,10980105,13005,0,1692793627,13118.896644829998,95.8208679599993,53543.898397200006
2023-08-23,12:27:09.000,235,10980086,13245,0,1692793628,13118.970744239989,95.82791708999866,53543.96826840001
2023-08-23,12:27:10.000,235,10980109,13005,0,1692793629,13119.004425789994,95.80676970000059,53543.996216880005
2023-08-23,12:27:11.000,235,10980041,13285,0,1692793630,13119.024634719994,95.81381882999995,53544.02416536
2023-08-23,12:27:12.000,235,10980132,13205,0,1692793631,13119.065052579994,95.8208679599993,53543.97525552
2023-08-23,12:27:13.000,235,10980102,13045,0,1692793632,13118.990953169989,95.84906448000402,53543.91237144
2023-08-23,12:27:14.000,235,10980087,13205,0,1692793633,13119.011162099989,95.86316274000274,53543.90538432
2023-08-23,12:27:15.000,235,10980058,13205,0,1692793634,13119.017898409998,95.85611361000338,53543.91935856001
2023-08-23,12:27:16.000,235,10980067,13045,0,1692793635,13119.044843649994,95.8702118700021,53543.996216880005
2023-08-23,12:27:17.000,235,10980087,12965,0,1692793636,13119.024634719994,95.86316274000274,53543.92634568
2023-08-23,12:27:18.000,235,10980092,13125,0,1692793637,13119.051579959989,95.85611361000338,53543.898397200006
2023-08-23,12:27:19.000,235,10980063,13445,0,1692793638,13119.091997819989,95.8702118700021,53544.003204
2023-08-23,12:27:20.000,235,10980072,13285,0,1692793639,13119.091997819989,95.88431013000081,53543.96826840001
2023-08-23,12:27:21.000,235,10980096,13045,0,1692793640,13119.098734129999,95.90545751999889,53543.98922976001
2023-08-23,12:27:22.000,235,10980043,13285,0,1692793641,13119.085261509994,95.89135926000017,53544.010191119996
2023-08-23,12:27:23.000,235,10980138,13285,0,1692793642,13119.078525199999,95.89840838999953,53543.92634568
2023-08-23,12:27:24.000,235,10980062,12885,0,1692793643,13119.065052579994,95.91955578000488,53543.9333328
2023-08-23,12:27:25.000,235,10980085,13565,0,1692793644,13119.15262460999,95.92660491000424,53543.97525552
2023-08-23,12:27:26.000,235,10980034,13405,0,1692793645,13119.139151989999,95.89840838999953,53544.010191119996
2023-08-23,12:27:27.000,235,10980064,13245,0,1692793646,13119.186306159994,95.91250664999825,53543.98224264
2023-08-23,12:27:28.000,235,10980103,13325,0,1692793647,13119.13241567999,95.95480143000168,53543.96128128
2023-08-23,12:27:29.000,235,10980088,13485,0,1692793648,13119.17956985,95.87726100000145,53544.02416536
2023-08-23,12:27:30.000,235,10980111,13205,0,1692793649,13119.166097229994,95.91250664999825,53543.97525552
2023-08-23,12:27:31.000,235,10980101,12965,0,1692793650,13119.13241567999,95.91250664999825,53543.996216880005
2023-08-23,12:27:32.000,235,10980082,13005,0,1692793651,13119.098734129999,95.91250664999825,53543.98224264
2023-08-23,12:27:33.000,235,10980068,13205,0,1692793652,13119.125679369994,95.90545751999889,53543.98922976001
2023-08-23,12:27:34.000,235,10980055,13245,0,1692793653,13119.19304246999,95.94775230000232,53543.98922976001
2023-08-23,12:27:35.000,235,10980083,13325,0,1692793654,13119.21998771,95.90545751999889,53544.05910096001
2023-08-23,12:27:36.000,235,10980059,13005,0,1692793655,13119.186306159994,95.94070317000296,53544.03813960001
2023-08-23,12:27:37.000,235,10980103,13125,0,1692793656,13119.166097229994,95.90545751999889,53544.01717824001
2023-08-23,12:27:38.000,235,10980118,13325,0,1692793657,13119.206515089994,95.94775230000232,53544.010191119996
2023-08-23,12:27:39.000,235,10980102,13005,0,1692793658,13119.226724019994,95.97594881999976,53544.02416536
2023-08-23,12:27:40.000,235,10980133,12965,0,1692793659,13119.226724019994,95.9688996900004,53544.010191119996
2023-08-23,12:27:41.000,235,10980035,13085,0,1692793660,13119.246932949995,95.95480143000168,53544.08006232
2023-08-23,12:27:42.000,235,10980089,13045,0,1692793661,13119.23346032999,95.96185056000104,53544.09403656
2023-08-23,12:27:43.000,235,10980090,13125,0,1692793662,13119.267141879995,95.94775230000232,53544.08704944001
2023-08-23,12:27:44.000,235,10980114,13245,0,1692793663,13119.246932949995,95.99709620999784,53544.003204
2023-08-23,12:27:45.000,235,10980047,13085,0,1692793664,13119.26040557,95.99709620999784,53544.08006232
2023-08-23,12:27:46.000,235,10980086,13085,0,1692793665,13119.25366925999,95.95480143000168,53544.09403656
2023-08-23,12:27:47.000,235,10980084,13005,0,1692793666,13119.25366925999,95.98299794999912,53544.02416536
2023-08-23,12:27:48.000,235,10980110,13285,0,1692793667,13119.25366925999,96.01119447000383,53544.03813960001
2023-08-23,12:27:49.000,235,10980100,13325,0,1692793668,13119.27387818999,95.97594881999976,53544.003204
2023-08-23,12:27:50.000,235,10980057,13445,0,1692793669,13119.29408711999,96.00414534000447,53544.12897216
2023-08-23,12:27:51.000,235,10980102,13085,0,1692793670,13119.31429604999,95.99004707999848,53544.12897216
2023-08-23,12:27:52.000,235,10980051,13325,0,1692793671,13119.35471390999,95.95480143000168,53544.163907760005
2023-08-23,12:27:53.000,235,10980108,13285,0,1692793672,13119.30082343,95.99709620999784,53544.05211384
2023-08-23,12:27:54.000,235,10980079,12925,0,1692793673,13119.31429604999,96.02529273000255,53544.12198504
2023-08-23,12:27:55.000,235,10980102,13165,0,1692793674,13119.30082343,96.0323418600019,53544.114997920005
2023-08-23,12:27:56.000,235,10980054,13005,0,1692793675,13119.33450497999,96.02529273000255,53544.09403656
2023-08-23,12:27:57.000,235,10980087,12965,0,1692793676,13119.29408711999,96.03939099000127,53544.0730752
2023-08-23,12:27:58.000,235,10980034,13085,0,1692793677,13119.347977599995,96.01824360000319,53544.12198504
2023-08-23,12:27:59.000,235,10980085,13365,0,1692793678,13119.41534069999,95.99004707999848,53544.13595928001
2023-08-23,12:28:00.000,235,10980097,13285,0,1692793679,13119.388395459995,96.01824360000319,53544.18486912001
2023-08-23,12:28:01.000,235,10980088,13125,0,1692793680,13119.40186808,96.01824360000319,53544.17089488
2023-08-23,12:28:02.000,235,10980109,13285,0,1692793681,13119.35471390999,95.99004707999848,53544.18486912001
2023-08-23,12:28:03.000,235,10980062,12885,0,1692793682,13119.37492283999,96.01824360000319,53544.12897216
2023-08-23,12:28:04.000,235,10980098,13285,0,1692793683,13119.36145022,95.99709620999784,53544.15692064001
2023-08-23,12:28:05.000,235,10980090,13605,0,1692793684,13119.42207701,96.01119447000383,53544.163907760005
2023-08-23,12:28:06.000,235,10980084,13405,0,1692793685,13119.45575855999,95.98299794999912,53544.26172744
2023-08-23,12:28:07.000,235,10980029,13125,0,1692793686,13119.46249487,96.00414534000447,53544.19185624
2023-08-23,12:28:08.000,235,10980081,13285,0,1692793687,13119.50291273,95.98299794999912,53544.2477532
2023-08-23,12:28:09.000,235,10980038,12965,0,1692793688,13119.42207701,95.9688996900004,53544.163907760005
2023-08-23,12:28:10.000,235,10980082,13045,0,1692793689,13119.47596748999,95.94070317000296,53544.21980472
2023-08-23,12:28:11.000,235,10980066,13285,0,1692793690,13119.45575855999,96.00414534000447,53544.20583048001
2023-08-23,12:28:12.000,235,10980087,13285,0,1692793691,13119.42207701,95.9688996900004,53544.19884336
2023-08-23,12:28:13.000,235,10980058,13125,0,1692793692,13119.489440109995,95.99709620999784,53544.20583048001
2023-08-23,12:28:14.000,235,10980142,13165,0,1692793693,13119.51638534999,95.94775230000232,53544.33858576
2023-08-23,12:28:15.000,235,10980057,13285,0,1692793694,13119.52312166,95.99004707999848,53544.35256000001
2023-08-23,12:28:16.000,235,10980106,13085,0,1692793695,13119.529857969996,95.97594881999976,53544.28967592
2023-08-23,12:28:17.000,235,10980116,13245,0,1692793696,13119.46249487,95.99004707999848,53544.20583048001
2023-08-23,12:28:18.000,235,10980053,12925,0,1692793697,13119.47596748999,95.9688996900004,53544.19884336
2023-08-23,12:28:19.000,235,10980073,13445,0,1692793698,13119.45575855999,95.98299794999912,53544.24076608
2023-08-23,12:28:20.000,235,10980098,13365,0,1692793699,13119.49617641999,95.97594881999976,53544.2477532
2023-08-23,12:28:21.000,235,10980071,12965,0,1692793700,13119.47596748999,95.98299794999912,53544.26172744
2023-08-23,12:28:22.000,235,10980038,13005,0,1692793701,13119.489440109995,95.97594881999976,53544.24076608
2023-08-23,12:28:23.000,235,10980078,12765,0,1692793702,13119.4827038,95.98299794999912,53544.2477532
2023-08-23,12:28:24.000,235,10980098,13045,0,1692793703,13119.50291273,95.96185056000104,53544.25474032001
2023-08-23,12:28:25.000,235,10980070,13285,0,1692793704,13119.4827038,96.01824360000319,53544.24076608
2023-08-23,12:28:26.000,235,10980110,13245,0,1692793705,13119.4827038,95.99004707999848,53544.331598640005
2023-08-23,12:28:27.000,235,10980111,13405,0,1692793706,13119.449022249995,96.02529273000255,53544.25474032001
2023-08-23,12:28:28.000,235,10980055,13285,0,1692793707,13119.43554962999,96.03939099000127,53544.28967592
2023-08-23,12:28:29.000,235,10980048,13085,0,1692793708,13119.45575855999,96.01119447000383,53544.32461152001
2023-08-23,12:28:30.000,235,10980119,13045,0,1692793709,13119.4827038,95.99709620999784,53544.32461152001
2023-08-23,12:28:31.000,235,10980064,13205,0,1692793710,13119.47596748999,96.01119447000383,53544.35256000001
2023-08-23,12:28:32.000,235,10980071,13085,0,1692793711,13119.489440109995,96.00414534000447,53544.35954712
2023-08-23,12:28:33.000,235,10980075,13005,0,1692793712,13119.408604389995,96.04644012000063,53544.28967592
2023-08-23,12:28:34.000,235,10980072,13605,0,1692793713,13119.42207701,96.05348924999998,53544.31063728
2023-08-23,12:28:35.000,235,10980094,13205,0,1692793714,13119.44228594,96.09578403000341,53544.32461152001
2023-08-23,12:28:36.000,235,10980074,12965,0,1692793715,13119.408604389995,96.04644012000063,53544.331598640005
2023-08-23,12:28:37.000,235,10980081,13285,0,1692793716,13119.39513176999,96.05348924999998,53544.29666304
2023-08-23,12:28:38.000,235,10980060,13205,0,1692793717,13119.42207701,96.07463663999806,53544.26172744
2023-08-23,12:28:39.000,235,10980064,13085,0,1692793718,13119.42207701,96.03939099000127,53544.28967592
2023-08-23,12:28:40.000,235,10980091,13285,0,1692793719,13119.408604389995,96.06053837999934,53544.3874956
2023-08-23,12:28:41.000,235,10980070,13205,0,1692793720,13119.41534069999,96.09578403000341,53544.36653424
2023-08-23,12:28:42.000,235,10980073,13405,0,1692793721,13119.34124129,96.0816857700047,53544.30365016001
2023-08-23,12:28:43.000,235,10980039,13245,0,1692793722,13119.40186808,96.10988229000213,53544.31063728
2023-08-23,12:28:44.000,235,10980067,13085,0,1692793723,13119.428813319995,96.10283316000277,53544.35256000001
2023-08-23,12:28:45.000,235,10980051,13045,0,1692793724,13119.41534069999,96.10283316000277,53544.28967592
2023-08-23,12:28:46.000,235,10980107,13245,0,1692793725,13119.408604389995,96.09578403000341,53544.35954712
2023-08-23,12:28:47.000,235,10980065,13365,0,1692793726,13119.38165915,96.12398055000085,53544.27570168001
2023-08-23,12:28:48.000,235,10980071,13245,0,1692793727,13119.43554962999,96.12398055000085,53544.37352136001
2023-08-23,12:28:49.000,235,10980132,12925,0,1692793728,13119.40186808,96.13102968000021,53544.35954712
2023-08-23,12:28:50.000,235,10980091,12925,0,1692793729,13119.42207701,96.09578403000341,53544.32461152001
2023-08-23,12:28:51.000,235,10980083,13285,0,1692793730,13119.39513176999,96.15922619999765,53544.32461152001
2023-08-23,12:28:52.000,235,10980114,13325,0,1692793731,13119.388395459995,96.15217706999829,53544.2477532
2023-08-23,12:28:53.000,235,10980084,12725,0,1692793732,13119.37492283999,96.13102968000021,53544.28967592
2023-08-23,12:28:54.000,235,10980091,13165,0,1692793733,13119.45575855999,96.12398055000085,53544.345572879996
2023-08-23,12:28:55.000,235,10980107,13365,0,1692793734,13119.39513176999,96.15217706999829,53544.39448272001
2023-08-23,12:28:56.000,235,10980084,13525,0,1692793735,13119.428813319995,96.11693142000149,53544.3874956
2023-08-23,12:28:57.000,235,10980137,12965,0,1692793736,13119.35471390999,96.15922619999765,53544.32461152001
2023-08-23,12:28:58.000,235,10980087,13285,0,1692793737,13119.368186529995,96.11693142000149,53544.3176244
2023-08-23,12:28:59.000,235,10980039,13245,0,1692793738,13119.37492283999,96.16627533000428,53544.37352136001
2023-08-23,12:29:00.000,235,10980077,13125,0,1692793739,13119.35471390999,96.15922619999765,53544.331598640005
2023-08-23,12:29:01.000,235,10980049,13205,0,1692793740,13119.36145022,96.15922619999765,53544.35954712
2023-08-23,12:29:02.000,235,10980055,13125,0,1692793741,13119.41534069999,96.18742272000236,53544.345572879996
2023-08-23,12:29:03.000,235,10980110,13085,0,1692793742,13119.388395459995,96.14512793999893,53544.33858576
2023-08-23,12:29:04.000,235,10980112,13285,0,1692793743,13119.42207701,96.09578403000341,53544.401469840006
2023-08-23,12:29:05.000,235,10980080,13525,0,1692793744,13119.408604389995,96.14512793999893,53544.3874956
2023-08-23,12:29:06.000,235,10980092,13485,0,1692793745,13119.388395459995,96.11693142000149,53544.36653424
2023-08-23,12:29:07.000,235,10980075,13085,0,1692793746,13119.37492283999,96.15217706999829,53544.31063728
2023-08-23,12:29:08.000,235,10980078,13085,0,1692793747,13119.388395459995,96.15217706999829,53544.3176244
2023-08-23,12:29:09.000,235,10980066,13285,0,1692793748,13119.408604389995,96.15217706999829,53544.37352136001
2023-08-23,12:29:10.000,235,10980051,13125,0,1692793749,13119.45575855999,96.15217706999829,53544.380508480004
2023-08-23,12:29:11.000,235,10980095,13365,0,1692793750,13119.41534069999,96.13807880999957,53544.401469840006
2023-08-23,12:29:12.000,235,10980061,13285,0,1692793751,13119.43554962999,96.13807880999957,53544.380508480004
2023-08-23,12:29:13.000,235,10980093,13325,0,1692793752,13119.36145022,96.16627533000428,53544.35256000001
2023-08-23,12:29:14.000,235,10980123,13285,0,1692793753,13119.37492283999,96.14512793999893,53544.36653424
2023-08-23,12:29:15.000,235,10980106,13085,0,1692793754,13119.36145022,96.16627533000428,53544.3874956
2023-08-23,12:29:16.000,235,10980091,13005,0,1692793755,13119.32103236,96.180373590003,53544.345572879996
2023-08-23,12:29:17.000,235,10980071,13405,0,1692793756,13119.307559739995,96.2156192399998,53544.27570168001
2023-08-23,12:29:18.000,235,10980074,13365,0,1692793757,13119.347977599995,96.23676662999787,53544.31063728
2023-08-23,12:29:19.000,235,10980070,13365,0,1692793758,13119.368186529995,96.2156192399998,53544.3874956
2023-08-23,12:29:20.000,235,10980091,13085,0,1692793759,13119.38165915,96.20152098000108,53544.401469840006
2023-08-23,12:29:21.000,235,10980120,13085,0,1692793760,13119.327768669995,96.19447185000172,53544.3176244
2023-08-23,12:29:22.000,235,10980092,13125,0,1692793761,13119.33450497999,96.22971749999851,53544.40845696
2023-08-23,12:29:23.000,235,10980126,13045,0,1692793762,13119.30082343,96.19447185000172,53544.3874956
2023-08-23,12:29:24.000,235,10980072,13405,0,1692793763,13119.27387818999,96.20152098000108,53544.37352136001
2023-08-23,12:29:25.000,235,10980068,13285,0,1692793764,13119.30082343,96.20857011000044,53544.41544408
2023-08-23,12:29:26.000,235,10980092,13365,0,1692793765,13119.327768669995,96.19447185000172,53544.44339256001
2023-08-23,12:29:27.000,235,10980081,13325,0,1692793766,13119.327768669995,96.19447185000172,53544.40845696
2023-08-23,12:29:28.000,235,10980114,13445,0,1692793767,13119.32103236,96.2156192399998,53544.450379680005
2023-08-23,12:29:29.000,235,10980105,13245,0,1692793768,13119.287350809995,96.22971749999851,53544.36653424
2023-08-23,12:29:30.000,235,10980137,13125,0,1692793769,13119.26040557,96.27201228000195,53544.43640544
2023-08-23,12:29:31.000,235,10980101,12805,0,1692793770,13119.2806145,96.2156192399998,53544.42941832
2023-08-23,12:29:32.000,235,10980070,13045,0,1692793771,13119.23346032999,96.24381576000451,53544.35954712
2023-08-23,12:29:33.000,235,10980073,13045,0,1692793772,13119.206515089994,96.20857011000044,53544.36653424
2023-08-23,12:29:34.000,235,10980039,12965,0,1692793773,13119.31429604999,96.26496315000259,53544.47832816
2023-08-23,12:29:35.000,235,10980146,13085,0,1692793774,13119.30082343,96.25791402000323,53544.47832816
2023-08-23,12:29:36.000,235,10980101,13045,0,1692793775,13119.267141879995,96.25791402000323,53544.450379680005
2023-08-23,12:29:37.000,235,10980130,12965,0,1692793776,13119.21325139999,96.24381576000451,53544.39448272001
2023-08-23,12:29:38.000,235,10980104,13365,0,1692793777,13119.27387818999,96.22971749999851,53544.401469840006
2023-08-23,12:29:39.000,235,10980076,13325,0,1692793778,13119.26040557,96.22266836999916,53544.41544408
2023-08-23,12:29:40.000,235,10980053,13245,0,1692793779,13119.246932949995,96.20857011000044,53544.401469840006
2023-08-23,12:29:41.000,235,10980048,13005,0,1692793780,13119.24019664,96.22971749999851,53544.46435392
2023-08-23,12:29:42.000,235,10980089,13285,0,1692793781,13119.21325139999,96.18742272000236,53544.3874956
2023-08-23,12:29:43.000,235,10980076,13245,0,1692793782,13119.226724019994,96.17332446000364,53544.401469840006
2023-08-23,12:29:44.000,235,10980055,13085,0,1692793783,13119.29408711999,96.12398055000085,53544.42941832
2023-08-23,12:29:45.000,235,10980061,13165,0,1692793784,13119.287350809995,96.13807880999957,53544.401469840006
2023-08-23,12:29:46.000,235,10980131,12965,0,1692793785,13119.30082343,96.12398055000085,53544.43640544
2023-08-23,12:29:47.000,235,10980078,13285,0,1692793786,13119.23346032999,96.13102968000021,53544.44339256001
2023-08-23,12:29:48.000,235,10980091,13285,0,1692793787,13119.27387818999,96.11693142000149,53544.41544408
2023-08-23,12:29:49.000,235,10980086,13125,0,1692793788,13119.327768669995,96.09578403000341,53544.42243120001
2023-08-23,12:29:50.000,235,10980104,13045,0,1692793789,13119.35471390999,96.06053837999934,53544.4573668
2023-08-23,12:29:51.000,235,10980063,13125,0,1692793790,13119.38165915,96.05348924999998,53544.50627664
2023-08-23,12:29:52.000,235,10980105,13205,0,1692793791,13119.41534069999,95.99709620999784,53544.48531528
2023-08-23,12:29:53.000,235,10980137,13125,0,1692793792,13119.33450497999,96.00414534000447,53544.40845696
2023-08-23,12:29:54.000,235,10980112,13205,0,1692793793,13119.32103236,95.96185056000104,53544.345572879996
2023-08-23,12:29:55.000,235,10980083,13205,0,1692793794,13119.34124129,95.9688996900004,53544.37352136001
2023-08-23,12:29:56.000,235,10980117,13325,0,1692793795,13119.45575855999,95.91955578000488,53544.43640544
2023-08-23,12:29:57.000,235,10980061,13005,0,1692793796,13119.449022249995,95.90545751999889,53544.47134104001
2023-08-23,12:29:58.000,235,10980049,13005,0,1692793797,13119.4827038,95.88431013000081,53544.41544408
2023-08-23,12:29:59.000,235,10980060,13365,0,1692793798,13119.449022249995,95.86316274000274,53544.41544408
2023-08-23,12:30:00.000,235,10980078,13205,0,1692793799,13119.570275829996,95.81381882999995,53544.52025088001
2023-08-23,12:30:01.000,235,10980114,13285,0,1692793800,13119.55680320999,95.81381882999995,53544.527238
2023-08-23,12:30:02.000,235,10980082,13285,0,1692793801,13119.51638534999,95.78562231000251,53544.47832816
2023-08-23,12:30:03.000,235,10980078,12765,0,1692793802,13119.4827038,95.80676970000059,53544.50627664
2023-08-23,12:30:04.000,235,10980065,13125,0,1692793803,13119.577012139991,95.74332752999908,53544.54121224001
2023-08-23,12:30:05.000,235,10980105,13045,0,1692793804,13119.590484759996,95.77152405000379,53544.54121224001
2023-08-23,12:30:06.000,235,10980132,13085,0,1692793805,13119.577012139991,95.74332752999908,53544.56217360001
2023-08-23,12:30:07.000,235,10980085,13285,0,1692793806,13119.58374845,95.722180140001,53544.569160720006
2023-08-23,12:30:08.000,235,10980067,13165,0,1692793807,13119.671320479996,95.67988536000485,53544.59012208001
2023-08-23,12:30:09.000,235,10980120,13245,0,1692793808,13119.617429999991,95.67283622999821,53544.57614784
2023-08-23,12:30:10.000,235,10980071,13125,0,1692793809,13119.62416631,95.65168884000013,53544.56217360001
2023-08-23,12:30:11.000,235,10980127,13285,0,1692793810,13119.617429999991,95.67988536000485,53544.618070560005
2023-08-23,12:30:12.000,235,10980083,13165,0,1692793811,13119.58374845,95.65873796999949,53544.548199360004
2023-08-23,12:30:13.000,235,10980050,12925,0,1692793812,13119.570275829996,95.67988536000485,53544.59012208001
2023-08-23,12:30:14.000,235,10980070,13365,0,1692793813,13119.651111549996,95.65168884000013,53544.701916
2023-08-23,12:30:15.000,235,10980100,13205,0,1692793814,13119.664584170001,95.60939406000398,53544.68794176001
2023-08-23,12:30:16.000,235,10980073,13125,0,1692793815,13119.657847859991,95.65168884000013,53544.65999328001
2023-08-23,12:30:17.000,235,10980077,13445,0,1692793816,13119.610693689996,95.63054145000206,53544.618070560005
2023-08-23,12:30:18.000,235,10980119,13045,0,1692793817,13119.54333059,95.64463971000077,53544.54121224001
2023-08-23,12:30:19.000,235,10980079,13285,0,1692793818,13119.509649039996,95.60234493000462,53544.63903192001
2023-08-23,12:30:20.000,235,10980118,13085,0,1692793819,13119.53659427999,95.64463971000077,53544.6320448
2023-08-23,12:30:21.000,235,10980088,13045,0,1692793820,13119.53659427999,95.61644319000334,53544.62505768
2023-08-23,12:30:22.000,235,10980093,13045,0,1692793821,13119.53659427999,95.63054145000206,53544.62505768
2023-08-23,12:30:23.000,235,10980076,12925,0,1692793822,13119.509649039996,95.61644319000334,53544.5971092
2023-08-23,12:30:24.000,235,10980030,13045,0,1692793823,13119.53659427999,95.61644319000334,53544.666980400005
2023-08-23,12:30:25.000,235,10980114,13445,0,1692793824,13119.47596748999,95.58824666999863,53544.618070560005
2023-08-23,12:30:26.000,235,10980039,13245,0,1692793825,13119.469231179995,95.59529579999798,53544.58313496
2023-08-23,12:30:27.000,235,10980081,12845,0,1692793826,13119.40186808,95.60939406000398,53544.55518648
2023-08-23,12:30:28.000,235,10980088,13445,0,1692793827,13119.428813319995,95.59529579999798,53544.52025088001
2023-08-23,12:30:29.000,235,10980098,13045,0,1692793828,13119.428813319995,95.56005015000119,53544.60409632
2023-08-23,12:30:30.000,235,10980047,13365,0,1692793829,13119.43554962999,95.5741484099999,53544.62505768
2023-08-23,12:30:31.000,235,10980043,13205,0,1692793830,13119.428813319995,95.51775536999776,53544.6320448
2023-08-23,12:30:32.000,235,10980073,13045,0,1692793831,13119.41534069999,95.58119753999927,53544.63903192001
2023-08-23,12:30:33.000,235,10980056,12965,0,1692793832,13119.35471390999,95.56709928000055,53544.569160720006
2023-08-23,12:30:34.000,235,10980122,13165,0,1692793833,13119.36145022,95.55300102000183,53544.60409632
2023-08-23,12:30:35.000,235,10980049,13365,0,1692793834,13119.36145022,95.56709928000055,53544.59012208001
2023-08-23,12:30:36.000,235,10980073,13325,0,1692793835,13119.33450497999,95.5741484099999,53544.54121224001
2023-08-23,12:30:37.000,235,10980122,13005,0,1692793836,13119.24019664,95.58119753999927,53544.4573668
2023-08-23,12:30:38.000,235,10980116,13285,0,1692793837,13119.267141879995,95.56709928000055,53544.53422512
2023-08-23,12:30:39.000,235,10980054,13285,0,1692793838,13119.29408711999,95.55300102000183,53544.53422512
2023-08-23,12:30:40.000,235,10980042,13365,0,1692793839,13119.287350809995,95.5248045000044,53544.58313496
2023-08-23,12:30:41.000,235,10980112,13365,0,1692793840,13119.21325139999,95.51775536999776,53544.54121224001
2023-08-23,12:30:42.000,235,10980083,13125,0,1692793841,13119.206515089994,95.53890276000311,53544.54121224001
2023-08-23,12:30:43.000,235,10980094,12885,0,1692793842,13119.139151989999,95.48955885000032,53544.499289520005
2023-08-23,12:30:44.000,235,10980096,13405,0,1692793843,13119.139151989999,95.5248045000044,53544.43640544
2023-08-23,12:30:45.000,235,10980085,13605,0,1692793844,13119.159360919999,95.51775536999776,53544.548199360004
2023-08-23,12:30:46.000,235,10980138,13405,0,1692793845,13119.19977878,95.53185363000375,53544.58313496
2023-08-23,12:30:47.000,235,10980056,13365,0,1692793846,13119.098734129999,95.5248045000044,53544.513263759996
2023-08-23,12:30:48.000,235,10980025,13245,0,1692793847,13119.139151989999,95.53890276000311,53544.54121224001
2023-08-23,12:30:49.000,235,10980057,13365,0,1692793848,13119.058316269999,95.56005015000119,53544.499289520005
2023-08-23,12:30:50.000,235,10980129,13325,0,1692793849,13119.044843649994,95.53185363000375,53544.46435392
2023-08-23,12:30:51.000,235,10980081,13325,0,1692793850,13119.031371029989,95.56005015000119,53544.46435392
2023-08-23,12:30:52.000,235,10980120,13125,0,1692793851,13118.964007929993,95.58119753999927,53544.4573668
2023-08-23,12:30:53.000,235,10980114,13005,0,1692793852,13118.910117449988,95.63759058000142,53544.47134104001
2023-08-23,12:30:54.000,235,10980083,13445,0,1692793853,13118.923590069993,95.60939406000398,53544.52025088001
2023-08-23,12:30:55.000,235,10980018,13285,0,1692793854,13118.910117449988,95.6234923200027,53544.53422512
2023-08-23,12:30:56.000,235,10980111,13445,0,1692793855,13118.869699589988,95.60234493000462,53544.527238
2023-08-23,12:30:57.000,235,10980067,12965,0,1692793856,13118.768654940002,95.65168884000013,53544.43640544
2023-08-23,12:30:58.000,235,10980091,13525,0,1692793857,13118.741709699992,95.70808188000228,53544.47134104001
2023-08-23,12:30:59.000,235,10980089,13205,0,1692793858,13118.728237080002,95.70103275000292,53544.47832816
2023-08-23,12:31:00.000,235,10980066,13445,0,1692793859,13118.734973389997,95.6869344900042,53544.39448272001
2023-08-23,12:31:01.000,235,10980059,13285,0,1692793860,13118.654137669997,95.73627839999972,53544.40845696
2023-08-23,12:31:02.000,235,10980080,13085,0,1692793861,13118.620456119992,95.73627839999972,53544.44339256001
2023-08-23,12:31:03.000,235,10980096,13285,0,1692793862,13118.593510879997,95.76447492000443,53544.450379680005
2023-08-23,12:31:04.000,235,10980061,12965,0,1692793863,13118.633928739997,95.80676970000059,53544.527238
2023-08-23,12:31:05.000,235,10980096,13005,0,1692793864,13118.546356710001,95.84906448000402,53544.48531528
2023-08-23,12:31:06.000,235,10980069,13125,0,1692793865,13118.478993609991,95.89135926000017,53544.47832816
2023-08-23,12:31:07.000,235,10980104,13085,0,1692793866,13118.411630509996,95.89840838999953,53544.3874956
2023-08-23,12:31:08.000,235,10980085,13125,0,1692793867,13118.391421579996,95.90545751999889,53544.42243120001
2023-08-23,12:31:09.000,235,10980043,13045,0,1692793868,13118.411630509996,95.9336540400036,53544.44339256001
2023-08-23,12:31:10.000,235,10980094,13245,0,1692793869,13118.391421579996,95.97594881999976,53544.48531528
2023-08-23,12:31:11.000,235,10980109,13325,0,1692793870,13118.351003719996,96.00414534000447,53544.44339256001
2023-08-23,12:31:12.000,235,10980076,13205,0,1692793871,13118.330794789996,96.06053837999934,53544.41544408
2023-08-23,12:31:13.000,235,10980095,13005,0,1692793872,13118.22301383,96.0816857700047,53544.35256000001
2023-08-23,12:31:14.000,235,10980165,13285,0,1692793873,13118.21627751999,96.10283316000277,53544.345572879996
2023-08-23,12:31:15.000,235,10980088,13525,0,1692793874,13118.18259597,96.10283316000277,53544.35954712
2023-08-23,12:31:16.000,235,10980109,13205,0,1692793875,13118.15565072999,96.13102968000021,53544.32461152001
2023-08-23,12:31:17.000,235,10980057,13285,0,1692793876,13118.088287629995,96.2156192399998,53544.31063728
2023-08-23,12:31:18.000,235,10980073,13445,0,1692793877,13118.08155132,96.2156192399998,53544.28967592
2023-08-23,12:31:19.000,235,10980059,13205,0,1692793878,13118.09502393999,96.26496315000259,53544.33858576
2023-08-23,12:31:20.000,235,10980095,13125,0,1692793879,13118.027660839994,96.25086489000387,53544.26871456
2023-08-23,12:31:21.000,235,10980113,13125,0,1692793880,13117.95356142999,96.30020879999938,53544.282688800005
2023-08-23,12:31:22.000,235,10980061,13365,0,1692793881,13117.926616189994,96.34250358000281,53544.2477532
2023-08-23,12:31:23.000,235,10980088,12885,0,1692793882,13117.845780469994,96.37774922999961,53544.20583048001
2023-08-23,12:31:24.000,235,10980060,13045,0,1692793883,13117.805362609994,96.38479835999897,53544.12897216
2023-08-23,12:31:25.000,235,10980066,12925,0,1692793884,13117.859253089999,96.41299488000368,53544.18486912001
2023-08-23,12:31:26.000,235,10980119,12925,0,1692793885,13117.839044159999,96.38479835999897,53544.212817600004
2023-08-23,12:31:27.000,235,10980068,13125,0,1692793886,13117.805362609994,96.4270931400024,53544.21980472
2023-08-23,12:31:28.000,235,10980063,13365,0,1692793887,13117.744735819993,96.41299488000368,53544.12198504
2023-08-23,12:31:29.000,235,10980088,13245,0,1692793888,13117.758208439998,96.44119140000112,53544.12897216
2023-08-23,12:31:30.000,235,10980043,12845,0,1692793889,13117.751472129989,96.46938791999855,53544.10102368
2023-08-23,12:31:31.000,235,10980096,13285,0,1692793890,13117.737999509998,96.4623387899992,53544.10102368
2023-08-23,12:31:32.000,235,10980097,13125,0,1692793891,13117.697581649998,96.43414227000176,53544.010191119996
2023-08-23,12:31:33.000,235,10980132,13325,0,1692793892,13117.684109029993,96.48348618000455,53544.010191119996
2023-08-23,12:31:34.000,235,10980080,12845,0,1692793893,13117.751472129989,96.44119140000112,53544.066088080006
2023-08-23,12:31:35.000,235,10980067,13205,0,1692793894,13117.717790579998,96.46938791999855,53544.03813960001
2023-08-23,12:31:36.000,235,10980053,13045,0,1692793895,13117.744735819993,96.4623387899992,53544.010191119996
2023-08-23,12:31:37.000,235,10980081,13045,0,1692793896,13117.670636409988,96.4270931400024,53543.87044872001
2023-08-23,12:31:38.000,235,10980113,12765,0,1692793897,13117.704317959993,96.44119140000112,53543.91237144
2023-08-23,12:31:39.000,235,10980085,13045,0,1692793898,13117.744735819993,96.44824053000048,53543.92634568
2023-08-23,12:31:40.000,235,10980077,13205,0,1692793899,13117.724526889993,96.44824053000048,53543.90538432
2023-08-23,12:31:41.000,235,10980104,13445,0,1692793900,13117.737999509998,96.4270931400024,53543.92634568
2023-08-23,12:31:42.000,235,10980110,13285,0,1692793901,13117.764944749993,96.44824053000048,53543.90538432
2023-08-23,12:31:43.000,235,10980119,13205,0,1692793902,13117.758208439998,96.44824053000048,53543.842500239996
2023-08-23,12:31:44.000,235,10980080,12965,0,1692793903,13117.832307849989,96.46938791999855,53543.89141008001
2023-08-23,12:31:45.000,235,10980126,13005,0,1692793904,13117.825571539994,96.4270931400024,53543.84948736001
2023-08-23,12:31:46.000,235,10980091,13205,0,1692793905,13117.839044159999,96.45528965999983,53543.89141008001
2023-08-23,12:31:47.000,235,10980100,13085,0,1692793906,13117.711054269988,96.4270931400024,53543.72371920001
2023-08-23,12:31:48.000,235,10980041,13405,0,1692793907,13117.785153679994,96.43414227000176,53543.72371920001
2023-08-23,12:31:49.000,235,10980103,13245,0,1692793908,13117.825571539994,96.37774922999961,53543.842500239996
2023-08-23,12:31:50.000,235,10980077,13165,0,1692793909,13117.886198329994,96.37774922999961,53543.87044872001
2023-08-23,12:31:51.000,235,10980112,12925,0,1692793910,13117.865989399994,96.38479835999897,53543.83551312
2023-08-23,12:31:52.000,235,10980115,13005,0,1692793911,13117.879462019999,96.37070010000025,53543.80756464
2023-08-23,12:31:53.000,235,10980117,13005,0,1692793912,13117.778417369998,96.34955271000217,53543.7586548
2023-08-23,12:31:54.000,235,10980117,13285,0,1692793913,13117.865989399994,96.39184748999833,53543.76564192
2023-08-23,12:31:55.000,235,10980096,13365,0,1692793914,13117.872725709989,96.38479835999897,53543.77262904001
2023-08-23,12:31:56.000,235,10980070,13165,0,1692793915,13117.899670949999,96.42004401000304,53543.74468056
2023-08-23,12:31:57.000,235,10980049,13405,0,1692793916,13117.879462019999,96.39184748999833,53543.72371920001
2023-08-23,12:31:58.000,235,10980133,13165,0,1692793917,13117.899670949999,96.38479835999897,53543.69577072
2023-08-23,12:31:59.000,235,10980074,13085,0,1692793918,13117.940088809999,96.37774922999961,53543.80057752001
2023-08-23,12:32:00.000,235,10980047,13245,0,1692793919,13117.946825119994,96.40594575000432,53543.77262904001
2023-08-23,12:32:01.000,235,10980071,13245,0,1692793920,13117.93335249999,96.40594575000432,53543.76564192
2023-08-23,12:32:02.000,235,10980080,12925,0,1692793921,13117.946825119994,96.43414227000176,53543.77262904001
2023-08-23,12:32:03.000,235,10980065,13285,0,1692793922,13117.879462019999,96.41299488000368,53543.73769344
2023-08-23,12:32:04.000,235,10980081,13285,0,1692793923,13117.89293463999,96.44824053000048,53543.66782224
2023-08-23,12:32:05.000,235,10980063,13245,0,1692793924,13117.93335249999,96.45528965999983,53543.73769344
2023-08-23,12:32:06.000,235,10980090,13245,0,1692793925,13118.0007156,96.42004401000304,53543.76564192
2023-08-23,12:32:07.000,235,10980083,13285,0,1692793926,13117.99397928999,96.44119140000112,53543.72371920001
2023-08-23,12:32:08.000,235,10980098,13405,0,1692793927,13117.98050667,96.46938791999855,53543.69577072
2023-08-23,12:32:09.000,235,10980111,13645,0,1692793928,13117.987242979994,96.42004401000304,53543.69577072
2023-08-23,12:32:10.000,235,10980103,13085,0,1692793929,13118.0007156,96.48348618000455,53543.69577072
2023-08-23,12:32:11.000,235,10980065,13285,0,1692793930,13118.04113346,96.47643704999791,53543.69577072
2023-08-23,12:32:12.000,235,10980078,12885,0,1692793931,13118.01418821999,96.5257809600007,53543.674809359996
2023-08-23,12:32:13.000,235,10980125,13205,0,1692793932,13118.0007156,96.4905353100039,53543.709744960004
2023-08-23,12:32:14.000,235,10980124,13245,0,1692793933,13118.09502393999,96.51168270000198,53543.71673208
2023-08-23,12:32:15.000,235,10980117,13285,0,1692793934,13118.088287629995,96.49758444000327,53543.7586548
2023-08-23,12:32:16.000,235,10980065,13125,0,1692793935,13118.09502393999,96.51873183000134,53543.709744960004
2023-08-23,12:32:17.000,235,10980086,13245,0,1692793936,13118.068078699995,96.53283009000006,53543.62589952
2023-08-23,12:32:18.000,235,10980046,13245,0,1692793937,13118.12196918,96.53283009000006,53543.660835120005
2023-08-23,12:32:19.000,235,10980064,13325,0,1692793938,13118.12196918,96.56102661000477,53543.70275784001
2023-08-23,12:32:20.000,235,10980085,12965,0,1692793939,13118.189332279995,96.57512487000349,53543.72371920001
2023-08-23,12:32:21.000,235,10980026,13445,0,1692793940,13118.16238704,96.58922313000221,53543.6887836
2023-08-23,12:32:22.000,235,10980116,13165,0,1692793941,13118.148914419995,96.58922313000221,53543.63288664001
2023-08-23,12:32:23.000,235,10980056,12925,0,1692793942,13118.169123349995,96.55397747999814,53543.611925280005
2023-08-23,12:32:24.000,235,10980066,13285,0,1692793943,13118.24322276,96.58922313000221,53543.68179648001
2023-08-23,12:32:25.000,235,10980076,12965,0,1692793944,13118.189332279995,96.58217400000285,53543.6887836
2023-08-23,12:32:26.000,235,10980090,13205,0,1692793945,13118.229750139995,96.58922313000221,53543.69577072
2023-08-23,12:32:27.000,235,10980089,13325,0,1692793946,13118.19606858999,96.61037052000029,53543.674809359996
2023-08-23,12:32:28.000,235,10980066,13325,0,1692793947,13118.21627751999,96.624468779999,53543.6887836
2023-08-23,12:32:29.000,235,10980040,12845,0,1692793948,13118.24322276,96.63151790999837,53543.7586548
2023-08-23,12:32:30.000,235,10980086,12925,0,1692793949,13118.290376929996,96.60332139000093,53543.74468056
2023-08-23,12:32:31.000,235,10980083,12765,0,1692793950,13118.31732216999,96.58217400000285,53543.80057752001
2023-08-23,12:32:32.000,235,10980082,13205,0,1692793951,13118.30384955,96.624468779999,53543.7586548
2023-08-23,12:32:33.000,235,10980116,13045,0,1692793952,13118.290376929996,96.61741964999965,53543.69577072
2023-08-23,12:32:34.000,235,10980080,13085,0,1692793953,13118.31732216999,96.61037052000029,53543.709744960004
2023-08-23,12:32:35.000,235,10980066,13365,0,1692793954,13118.351003719996,96.63151790999837,53543.730706320006
2023-08-23,12:32:36.000,235,10980066,13085,0,1692793955,13118.34426741,96.60332139000093,53543.73769344
2023-08-23,12:32:37.000,235,10980085,13605,0,1692793956,13118.32405848,96.61037052000029,53543.660835120005
2023-08-23,12:32:38.000,235,10980066,13005,0,1692793957,13118.36447634,96.60332139000093,53543.66782224
2023-08-23,12:32:39.000,235,10980042,13165,0,1692793958,13118.438575749991,96.56807574000413,53543.730706320006
2023-08-23,12:32:40.000,235,10980061,13085,0,1692793959,13118.445312060001,96.57512487000349,53543.70275784001
2023-08-23,12:32:41.000,235,10980089,13005,0,1692793960,13118.478993609991,96.57512487000349,53543.709744960004
2023-08-23,12:32:42.000,235,10980097,13085,0,1692793961,13118.458784679991,96.58217400000285,53543.72371920001
2023-08-23,12:32:43.000,235,10980084,13085,0,1692793962,13118.425103130001,96.61037052000029,53543.6887836
2023-08-23,12:32:44.000,235,10980092,13285,0,1692793963,13118.445312060001,96.57512487000349,53543.72371920001
2023-08-23,12:32:45.000,235,10980083,13165,0,1692793964,13118.526147780001,96.56102661000477,53543.75166768001
2023-08-23,12:32:46.000,235,10980039,13125,0,1692793965,13118.580038259992,96.56807574000413,53543.80057752001
2023-08-23,12:32:47.000,235,10980079,13205,0,1692793966,13118.553093019997,96.56807574000413,53543.82153888001
2023-08-23,12:32:48.000,235,10980097,13445,0,1692793967,13118.580038259992,96.57512487000349,53543.730706320006
2023-08-23,12:32:49.000,235,10980098,13205,0,1692793968,13118.580038259992,96.56102661000477,53543.68179648001
2023-08-23,12:32:50.000,235,10980073,13165,0,1692793969,13118.627192430002,96.57512487000349,53543.75166768001
2023-08-23,12:32:51.000,235,10980071,13405,0,1692793970,13118.640665049992,96.58217400000285,53543.7935904
2023-08-23,12:32:52.000,235,10980098,13285,0,1692793971,13118.600247189992,96.60332139000093,53543.828526000005
2023-08-23,12:32:53.000,235,10980061,13165,0,1692793972,13118.620456119992,96.56102661000477,53543.80756464
2023-08-23,12:32:54.000,235,10980056,13165,0,1692793973,13118.721500769992,96.59627226000157,53543.877435840004
2023-08-23,12:32:55.000,235,10980074,13325,0,1692793974,13118.714764459997,96.624468779999,53543.85647448
2023-08-23,12:32:56.000,235,10980085,13005,0,1692793975,13118.701291839992,96.61037052000029,53543.877435840004
2023-08-23,12:32:57.000,235,10980037,13285,0,1692793976,13118.708028150002,96.56807574000413,53543.80756464
2023-08-23,12:32:58.000,235,10980066,13085,0,1692793977,13118.667610290002,96.58922313000221,53543.8634616
2023-08-23,12:32:59.000,235,10980073,13005,0,1692793978,13118.694555529997,96.58217400000285,53543.85647448
2023-08-23,12:33:00.000,235,10980085,13125,0,1692793979,13118.721500769992,96.58217400000285,53543.80057752001
2023-08-23,12:33:01.000,235,10980091,13085,0,1692793980,13118.728237080002,96.59627226000157,53543.89141008001
2023-08-23,12:33:02.000,235,10980121,13005,0,1692793981,13118.714764459997,96.58922313000221,53543.82153888001
2023-08-23,12:33:03.000,235,10980051,13085,0,1692793982,13118.748446010002,96.58922313000221,53543.88442296
2023-08-23,12:33:04.000,235,10980065,12885,0,1692793983,13118.809072800002,96.60332139000093,53543.828526000005
2023-08-23,12:33:05.000,235,10980104,13405,0,1692793984,13118.802336489993,96.56807574000413,53543.90538432
2023-08-23,12:33:06.000,235,10980040,13285,0,1692793985,13118.761918629993,96.55397747999814,53543.88442296
2023-08-23,12:33:07.000,235,10980085,13165,0,1692793986,13118.748446010002,96.57512487000349,53543.8634616
2023-08-23,12:33:08.000,235,10980077,13325,0,1692793987,13118.755182319997,96.61037052000029,53543.83551312
2023-08-23,12:33:09.000,235,10980077,13125,0,1692793988,13118.809072800002,96.60332139000093,53543.88442296
2023-08-23,12:33:10.000,235,10980042,12925,0,1692793989,13118.896644829998,96.59627226000157,53543.96826840001
2023-08-23,12:33:11.000,235,10980056,13405,0,1692793990,13118.889908519988,96.56807574000413,53543.947307040005
2023-08-23,12:33:12.000,235,10980104,13085,0,1692793991,13118.896644829998,96.57512487000349,53543.95429416
2023-08-23,12:33:13.000,235,10980112,12605,0,1692793992,13118.849490660003,96.56807574000413,53543.898397200006
2023-08-23,12:33:14.000,235,10980134,13165,0,1692793993,13118.876435899998,96.59627226000157,53543.877435840004
2023-08-23,12:33:15.000,235,10980102,13205,0,1692793994,13118.903381139993,96.58217400000285,53543.96826840001
2023-08-23,12:33:16.000,235,10980090,13325,0,1692793995,13118.930326379988,96.56807574000413,53543.96826840001
2023-08-23,12:33:17.000,235,10980064,13085,0,1692793996,13118.930326379988,96.61037052000029,53543.97525552
2023-08-23,12:33:18.000,235,10980092,13165,0,1692793997,13118.923590069993,96.624468779999,53543.92634568
2023-08-23,12:33:19.000,235,10980089,13165,0,1692793998,13118.977480549998,96.58217400000285,53543.95429416
2023-08-23,12:33:20.000,235,10980072,13045,0,1692793999,13118.977480549998,96.63151790999837,53544.03813960001
2023-08-23,12:33:21.000,235,10980049,13045,0,1692794000,13118.964007929993,96.63856703999772,53543.996216880005
2023-08-23,12:33:22.000,235,10980060,13245,0,1692794001,13118.937062689998,96.624468779999,53544.003204
2023-08-23,12:33:23.000,235,10980112,13165,0,1692794002,13118.943798999993,96.65971443000308,53543.97525552
2023-08-23,12:33:24.000,235,10980087,12965,0,1692794003,13118.937062689998,96.624468779999,53543.9333328
2023-08-23,12:33:25.000,235,10980112,13285,0,1692794004,13118.964007929993,96.63856703999772,53544.01717824001
2023-08-23,12:33:26.000,235,10980083,12925,0,1692794005,13119.004425789994,96.63856703999772,53544.05211384
2023-08-23,12:33:27.000,235,10980102,13045,0,1692794006,13119.024634719994,96.61037052000029,53544.066088080006
2023-08-23,12:33:28.000,235,10980140,13165,0,1692794007,13118.997689479998,96.66676356000244,53544.01717824001
2023-08-23,12:33:29.000,235,10980102,13325,0,1692794008,13119.011162099989,96.63856703999772,53544.01717824001
2023-08-23,12:33:30.000,235,10980053,12885,0,1692794009,13119.011162099989,96.64561617000436,53544.03115248
2023-08-23,12:33:31.000,235,10980065,13125,0,1692794010,13119.031371029989,96.68791095000051,53543.96128128
2023-08-23,12:33:32.000,235,10980077,13005,0,1692794011,13118.977480549998,96.65266530000372,53543.97525552
2023-08-23,12:33:33.000,235,10980102,12885,0,1692794012,13119.038107339999,96.6738126900018,53543.98224264
2023-08-23,12:33:34.000,235,10980041,12965,0,1692794013,13119.11220674999,96.65266530000372,53544.08704944001
2023-08-23,12:33:35.000,235,10980089,13285,0,1692794014,13119.139151989999,96.68086182000116,53544.12897216
2023-08-23,12:33:36.000,235,10980100,13085,0,1692794015,13119.105470439994,96.65266530000372,53544.13595928001
2023-08-23,12:33:37.000,235,10980051,13005,0,1692794016,13119.098734129999,96.68791095000051,53544.03813960001
2023-08-23,12:33:38.000,235,10980032,13045,0,1692794017,13119.105470439994,96.66676356000244,53544.10801080001
2023-08-23,12:33:39.000,235,10980072,13205,0,1692794018,13119.125679369994,96.71610746999795,53544.08704944001
2023-08-23,12:33:40.000,235,10980111,13085,0,1692794019,13119.13241567999,96.68086182000116,53544.163907760005
2023-08-23,12:33:41.000,235,10980052,13485,0,1692794020,13119.13241567999,96.70200920999923,53544.09403656
2023-08-23,12:33:42.000,235,10980075,13365,0,1692794021,13119.11220674999,96.69496007999987,53544.114997920005
2023-08-23,12:33:43.000,235,10980086,13285,0,1692794022,13119.15262460999,96.7372548600033,53544.10801080001
2023-08-23,12:33:44.000,235,10980101,13045,0,1692794023,13119.159360919999,96.69496007999987,53544.17089488
2023-08-23,12:33:45.000,235,10980073,13005,0,1692794024,13119.159360919999,96.73020573000395,53544.14993352
2023-08-23,12:33:46.000,235,10980096,13205,0,1692794025,13119.145888299994,96.7372548600033,53544.12897216
2023-08-23,12:33:47.000,235,10980120,13045,0,1692794026,13119.186306159994,96.72315660000459,53544.1429464
2023-08-23,12:33:48.000,235,10980085,13365,0,1692794027,13119.13241567999,96.7372548600033,53544.10102368
2023-08-23,12:33:49.000,235,10980045,13165,0,1692794028,13119.19304246999,96.7372548600033,53544.12897216
2023-08-23,12:33:50.000,235,10980065,13125,0,1692794029,13119.226724019994,96.72315660000459,53544.22679184001
2023-08-23,12:33:51.000,235,10980076,12885,0,1692794030,13119.21998771,96.71610746999795,53544.19884336
2023-08-23,12:33:52.000,235,10980052,13445,0,1692794031,13119.21325139999,96.74430399000266,53544.14993352
2023-08-23,12:33:53.000,235,10980070,13285,0,1692794032,13119.159360919999,96.7372548600033,53544.19185624
2023-08-23,12:33:54.000,235,10980044,12925,0,1692794033,13119.19304246999,96.75840225000138,53544.22679184001
2023-08-23,12:33:55.000,235,10980099,13045,0,1692794034,13119.21998771,96.74430399000266,53544.15692064001
2023-08-23,12:33:56.000,235,10980118,13205,0,1692794035,13119.17283353999,96.72315660000459,53544.2477532
2023-08-23,12:33:57.000,235,10980083,13045,0,1692794036,13119.17956985,96.72315660000459,53544.20583048001
2023-08-23,12:33:58.000,235,10980068,13125,0,1692794037,13119.17956985,96.72315660000459,53544.21980472
2023-08-23,12:33:59.000,235,10980094,13365,0,1692794038,13119.246932949995,96.70200920999923,53544.20583048001
2023-08-23,12:34:00.000,235,10980070,13285,0,1692794039,13119.21998771,96.71610746999795,53544.26871456
2023-08-23,12:34:01.000,235,10980087,12925,0,1692794040,13119.226724019994,96.72315660000459,53544.177881999996
2023-08-23,12:34:02.000,235,10980080,13085,0,1692794041,13119.21998771,96.70905833999859,53544.20583048001
2023-08-23,12:34:03.000,235,10980105,13045,0,1692794042,13119.19977878,96.76545138000074,53544.163907760005
2023-08-23,12:34:04.000,235,10980112,12925,0,1692794043,13119.166097229994,96.7372548600033,53544.1429464
2023-08-23,12:34:05.000,235,10980100,12925,0,1692794044,13119.19977878,96.72315660000459,53544.233778960006
2023-08-23,12:34:06.000,235,10980095,13205,0,1692794045,13119.24019664,96.71610746999795,53544.32461152001
2023-08-23,12:34:07.000,235,10980088,12885,0,1692794046,13119.21325139999,96.74430399000266,53544.28967592
2023-08-23,12:34:08.000,235,10980083,13245,0,1692794047,13119.226724019994,96.73020573000395,53544.30365016001
2023-08-23,12:34:09.000,235,10980062,12925,0,1692794048,13119.19977878,96.7725005100001,53544.26172744
2023-08-23,12:34:10.000,235,10980106,13205,0,1692794049,13119.13241567999,96.7725005100001,53544.26871456
2023-08-23,12:34:11.000,235,10980070,13205,0,1692794050,13119.159360919999,96.78659876999882,53544.282688800005
2023-08-23,12:34:12.000,235,10980077,13365,0,1692794051,13119.145888299994,96.79364789999818,53544.26172744
2023-08-23,12:34:13.000,235,10980086,13365,0,1692794052,13119.19977878,96.82184442000289,53544.331598640005
2023-08-23,12:34:14.000,235,10980091,13405,0,1692794053,13119.19304246999,96.80774616000417,53544.33858576
2023-08-23,12:34:15.000,235,10980100,13285,0,1692794054,13119.118943059999,96.84299181000097,53544.2477532
2023-08-23,12:34:16.000,235,10980045,13405,0,1692794055,13119.186306159994,96.81479529000353,53544.35954712
2023-08-23,12:34:17.000,235,10980123,13285,0,1692794056,13119.13241567999,96.89938485000312,53544.32461152001
2023-08-23,12:34:18.000,235,10980103,13125,0,1692794057,13119.13241567999,96.85709006999969,53544.345572879996
2023-08-23,12:34:19.000,235,10980106,13045,0,1692794058,13119.051579959989,96.91348311000183,53544.25474032001
2023-08-23,12:34:20.000,235,10980031,13205,0,1692794059,13119.071788889989,96.9205322400012,53544.26871456
2023-08-23,12:34:21.000,235,10980063,13325,0,1692794060,13119.11220674999,96.95577788999799,53544.28967592
2023-08-23,12:34:22.000,235,10980143,13245,0,1692794061,13119.098734129999,96.94872875999863,53544.3176244
2023-08-23,12:34:23.000,235,10980060,13045,0,1692794062,13119.078525199999,96.9839744100027,53544.33858576
2023-08-23,12:34:24.000,235,10980063,13085,0,1692794063,13119.024634719994,96.9839744100027,53544.26172744
2023-08-23,12:34:25.000,235,10980095,13645,0,1692794064,13119.071788889989,97.00512180000078,53544.32461152001
2023-08-23,12:34:26.000,235,10980078,12805,0,1692794065,13119.058316269999,97.0192200599995,53544.35256000001
2023-08-23,12:34:27.000,235,10980114,13525,0,1692794066,13119.024634719994,97.08971136000036,53544.25474032001
2023-08-23,12:34:28.000,235,10980103,13245,0,1692794067,13118.997689479998,97.05446571000357,53544.26172744
2023-08-23,12:34:29.000,235,10980083,13245,0,1692794068,13118.990953169989,97.08971136000036,53544.35256000001
2023-08-23,12:34:30.000,235,10980071,13205,0,1692794069,13119.051579959989,97.10380961999908,53544.3874956
2023-08-23,12:34:31.000,235,10980085,13285,0,1692794070,13119.031371029989,97.15315353000187,53544.39448272001
2023-08-23,12:34:32.000,235,10980109,13125,0,1692794071,13119.024634719994,97.16020266000123,53544.380508480004
2023-08-23,12:34:33.000,235,10980059,13205,0,1692794072,13118.923590069993,97.17430091999995,53544.29666304
2023-08-23,12:34:34.000,235,10980166,13005,0,1692794073,13118.923590069993,97.20954657000402,53544.32461152001
2023-08-23,12:34:35.000,235,10980101,13285,0,1692794074,13118.943798999993,97.2659396099989,53544.401469840006
2023-08-23,12:34:36.000,235,10980062,13445,0,1692794075,13118.923590069993,97.24479222000082,53544.331598640005
2023-08-23,12:34:37.000,235,10980082,13085,0,1692794076,13118.883172209993,97.25889047999954,53544.32461152001
2023-08-23,12:34:38.000,235,10980115,13285,0,1692794077,13118.815809109998,97.30823439000233,53544.21980472
2023-08-23,12:34:39.000,235,10980066,13285,0,1692794078,13118.856226969998,97.30823439000233,53544.25474032001
2023-08-23,12:34:40.000,235,10980096,13125,0,1692794079,13118.943798999993,97.34348003999912,53544.35954712
2023-08-23,12:34:41.000,235,10980092,13165,0,1692794080,13118.883172209993,97.33643090999976,53544.30365016001
2023-08-23,12:34:42.000,235,10980089,13165,0,1692794081,13118.883172209993,97.35757829999784,53544.29666304
2023-08-23,12:34:43.000,235,10980107,13605,0,1692794082,13118.822545419993,97.37167656000383,53544.19185624
2023-08-23,12:34:44.000,235,10980060,13125,0,1692794083,13118.822545419993,97.36462743000448,53544.25474032001
2023-08-23,12:34:45.000,235,10980129,12965,0,1692794084,13118.842754349993,97.39987308000127,53544.26871456
2023-08-23,12:34:46.000,235,10980061,13205,0,1692794085,13118.903381139993,97.39282395000191,53544.33858576
2023-08-23,12:34:47.000,235,10980085,13285,0,1692794086,13118.889908519988,97.40692221000063,53544.26871456
2023-08-23,12:34:48.000,235,10980101,13085,0,1692794087,13118.896644829998,97.40692221000063,53544.29666304
2023-08-23,12:34:49.000,235,10980119,13005,0,1692794088,13118.889908519988,97.41397133999999,53544.331598640005
2023-08-23,12:34:50.000,235,10980172,13325,0,1692794089,13118.910117449988,97.42102046999935,53544.26172744
2023-08-23,12:34:51.000,235,10980094,13045,0,1692794090,13118.862963279993,97.40692221000063,53544.3176244
2023-08-23,12:34:52.000,235,10980097,13245,0,1692794091,13118.869699589988,97.39987308000127,53544.282688800005
2023-08-23,12:34:53.000,235,10980078,13005,0,1692794092,13118.869699589988,97.41397133999999,53544.27570168001
2023-08-23,12:34:54.000,235,10980066,13205,0,1692794093,13118.977480549998,97.40692221000063,53544.282688800005
2023-08-23,12:34:55.000,235,10980101,13005,0,1692794094,13118.964007929993,97.39987308000127,53544.282688800005
2023-08-23,12:34:56.000,235,10980055,13365,0,1692794095,13118.970744239989,97.37167656000383,53544.25474032001
2023-08-23,12:34:57.000,235,10980089,13165,0,1692794096,13118.896644829998,97.39282395000191,53544.21980472
2023-08-23,12:34:58.000,235,10980106,13325,0,1692794097,13118.950535309988,97.38577482000255,53544.21980472
2023-08-23,12:34:59.000,235,10980072,13165,0,1692794098,13118.957271619998,97.40692221000063,53544.26172744
2023-08-23,12:35:00.000,235,10980082,13165,0,1692794099,13119.038107339999,97.39282395000191,53544.21980472
2023-08-23,12:35:01.000,235,10980079,13285,0,1692794100,13119.017898409998,97.35757829999784,53544.233778960006
2023-08-23,12:35:02.000,235,10980076,13245,0,1692794101,13119.085261509994,97.31528352000169,53544.233778960006
2023-08-23,12:35:03.000,235,10980096,13325,0,1692794102,13119.078525199999,97.33643090999976,53544.27570168001
2023-08-23,12:35:04.000,235,10980114,13125,0,1692794103,13119.139151989999,97.29413613000361,53544.28967592
2023-08-23,12:35:05.000,235,10980105,13125,0,1692794104,13119.15262460999,97.30823439000233,53544.26172744
2023-08-23,12:35:06.000,235,10980095,13205,0,1692794105,13119.19304246999,97.28708700000425,53544.2477532
2023-08-23,12:35:07.000,235,10980076,13205,0,1692794106,13119.145888299994,97.27298873999825,53544.177881999996
2023-08-23,12:35:08.000,235,10980082,13405,0,1692794107,13119.17283353999,97.2659396099989,53544.212817600004
2023-08-23,12:35:09.000,235,10980067,12845,0,1692794108,13119.23346032999,97.29413613000361,53544.25474032001
2023-08-23,12:35:10.000,235,10980059,13285,0,1692794109,13119.287350809995,97.25889047999954,53544.26871456
2023-08-23,12:35:11.000,235,10980104,13005,0,1692794110,13119.27387818999,97.28003787000489,53544.282688800005
2023-08-23,12:35:12.000,235,10980082,13125,0,1692794111,13119.287350809995,97.25889047999954,53544.25474032001
2023-08-23,12:35:13.000,235,10980119,13125,0,1692794112,13119.246932949995,97.2659396099989,53544.17089488
2023-08-23,12:35:14.000,235,10980106,12965,0,1692794113,13119.287350809995,97.2306939600021,53544.18486912001
2023-08-23,12:35:15.000,235,10980066,13085,0,1692794114,13119.327768669995,97.2659396099989,53544.30365016001
2023-08-23,12:35:16.000,235,10980105,13325,0,1692794115,13119.35471390999,97.25889047999954,53544.31063728
2023-08-23,12:35:17.000,235,10980084,13365,0,1692794116,13119.31429604999,97.27298873999825,53544.29666304
2023-08-23,12:35:18.000,235,10980131,13285,0,1692794117,13119.347977599995,97.25184135000018,53544.28967592
2023-08-23,12:35:19.000,235,10980096,13085,0,1692794118,13119.39513176999,97.2659396099989,53544.28967592
2023-08-23,12:35:20.000,235,10980080,13245,0,1692794119,13119.40186808,97.28003787000489,53544.26871456
2023-08-23,12:35:21.000,235,10980122,13205,0,1692794120,13119.40186808,97.29413613000361,53544.33858576
2023-08-23,12:35:22.000,235,10980071,13285,0,1692794121,13119.368186529995,97.29413613000361,53544.26172744
2023-08-23,12:35:23.000,235,10980056,13125,0,1692794122,13119.347977599995,97.2659396099989,53544.19185624
2023-08-23,12:35:24.000,235,10980066,13445,0,1692794123,13119.32103236,97.30823439000233,53544.27570168001
2023-08-23,12:35:25.000,235,10980055,13525,0,1692794124,13119.40186808,97.33643090999976,53544.30365016001
2023-08-23,12:35:26.000,235,10980089,13005,0,1692794125,13119.428813319995,97.35757829999784,53544.331598640005
2023-08-23,12:35:27.000,235,10980088,13325,0,1692794126,13119.41534069999,97.33643090999976,53544.380508480004
2023-08-23,12:35:28.000,235,10980137,12925,0,1692794127,13119.388395459995,97.35757829999784,53544.30365016001
2023-08-23,12:35:29.000,235,10980106,13285,0,1692794128,13119.40186808,97.39282395000191,53544.32461152001
2023-08-23,12:35:30.000,235,10980110,13045,0,1692794129,13119.40186808,97.39282395000191,53544.282688800005
2023-08-23,12:35:31.000,235,10980104,13285,0,1692794130,13119.38165915,97.41397133999999,53544.31063728
2023-08-23,12:35:32.000,235,10980093,13605,0,1692794131,13119.34124129,97.46331525000278,53544.29666304
2023-08-23,12:35:33.000,235,10980118,13445,0,1692794132,13119.34124129,97.45626612000342,53544.29666304
2023-08-23,12:35:34.000,235,10980118,13125,0,1692794133,13119.327768669995,97.53380655000365,53544.41544408
2023-08-23,12:35:35.000,235,10980086,13285,0,1692794134,13119.35471390999,97.51970828999765,53544.40845696
2023-08-23,12:35:36.000,235,10980092,13045,0,1692794135,13119.35471390999,97.5761013299998,53544.31063728
2023-08-23,12:35:37.000,235,10980121,13165,0,1692794136,13119.29408711999,97.56200307000108,53544.26172744
2023-08-23,12:35:38.000,235,10980126,13005,0,1692794137,13119.29408711999,97.64659263000067,53544.282688800005
2023-08-23,12:35:39.000,235,10980084,13165,0,1692794138,13119.29408711999,97.65364176000003,53544.331598640005
2023-08-23,12:35:40.000,235,10980089,13325,0,1692794139,13119.26040557,97.70298567000282,53544.331598640005
2023-08-23,12:35:41.000,235,10980074,13325,0,1692794140,13119.267141879995,97.73823131999961,53544.3176244
2023-08-23,12:35:42.000,235,10980076,13045,0,1692794141,13119.23346032999,97.79462436000176,53544.3176244
2023-08-23,12:35:43.000,235,10980115,13285,0,1692794142,13119.21325139999,97.81577174999984,53544.26172744
2023-08-23,12:35:44.000,235,10980081,13285,0,1692794143,13119.267141879995,97.8228208799992,53544.31063728
2023-08-23,12:35:45.000,235,10980113,13525,0,1692794144,13119.246932949995,97.82987000999856,53544.26172744
2023-08-23,12:35:46.000,235,10980105,13445,0,1692794145,13119.186306159994,97.90741043999878,53544.24076608
2023-08-23,12:35:47.000,235,10980050,13085,0,1692794146,13119.159360919999,97.90741043999878,53544.22679184001
2023-08-23,12:35:48.000,235,10980071,13085,0,1692794147,13119.206515089994,97.94970522000222,53544.212817600004
2023-08-23,12:35:49.000,235,10980096,13445,0,1692794148,13119.246932949995,97.97790173999965,53544.331598640005
2023-08-23,12:35:50.000,235,10980075,13285,0,1692794149,13119.21998771,98.04134391000116,53544.29666304
2023-08-23,12:35:51.000,235,10980097,13325,0,1692794150,13119.206515089994,98.06249129999924,53544.33858576
2023-08-23,12:35:52.000,235,10980084,13285,0,1692794151,13119.27387818999,98.0695404299986,53544.27570168001
2023-08-23,12:35:53.000,235,10980085,13205,0,1692794152,13119.21998771,98.07658955999796,53544.25474032001
2023-08-23,12:35:54.000,235,10980058,13165,0,1692794153,13119.226724019994,98.11183521000203,53544.22679184001
2023-08-23,12:35:55.000,235,10980099,13285,0,1692794154,13119.206515089994,98.09773695000331,53544.20583048001
2023-08-23,12:35:56.000,235,10980092,13285,0,1692794155,13119.24019664,98.11183521000203,53544.233778960006
2023-08-23,12:35:57.000,235,10980096,13285,0,1692794156,13119.21998771,98.09068782000395,53544.177881999996
2023-08-23,12:35:58.000,235,10980143,13005,0,1692794157,13119.23346032999,98.14708085999882,53544.17089488
2023-08-23,12:35:59.000,235,10980097,13205,0,1692794158,13119.33450497999,98.09068782000395,53544.27570168001
2023-08-23,12:36:00.000,235,10980041,12845,0,1692794159,13119.2806145,98.16117912000482,53544.22679184001
2023-08-23,12:36:01.000,235,10980130,13245,0,1692794160,13119.33450497999,98.11888434000139,53544.212817600004
2023-08-23,12:36:02.000,235,10980109,13005,0,1692794161,13119.31429604999,98.14003172999946,53544.15692064001
2023-08-23,12:36:03.000,235,10980080,13085,0,1692794162,13119.347977599995,98.14708085999882,53544.08006232
2023-08-23,12:36:04.000,235,10980113,13325,0,1692794163,13119.327768669995,98.12593347000075,53544.15692064001
2023-08-23,12:36:05.000,235,10980103,13245,0,1692794164,13119.408604389995,98.12593347000075,53544.212817600004
2023-08-23,12:36:06.000,235,10980115,12965,0,1692794165,13119.44228594,98.09773695000331,53544.212817600004
2023-08-23,12:36:07.000,235,10980077,13445,0,1692794166,13119.4827038,98.0695404299986,53544.26172744
2023-08-23,12:36:08.000,235,10980101,13045,0,1692794167,13119.449022249995,98.0695404299986,53544.12198504
2023-08-23,12:36:09.000,235,10980137,13325,0,1692794168,13119.52312166,98.02019652000308,53544.19884336
2023-08-23,12:36:10.000,235,10980077,12925,0,1692794169,13119.509649039996,98.01314739000372,53544.17089488
2023-08-23,12:36:11.000,235,10980061,13205,0,1692794170,13119.55680320999,98.00609826000436,53544.163907760005
2023-08-23,12:36:12.000,235,10980084,13285,0,1692794171,13119.570275829996,97.97085261000029,53544.114997920005
2023-08-23,12:36:13.000,235,10980134,13285,0,1692794172,13119.610693689996,97.96380348000093,53544.17089488
2023-08-23,12:36:14.000,235,10980089,13245,0,1692794173,13119.671320479996,97.94970522000222,53544.18486912001
2023-08-23,12:36:15.000,235,10980120,13165,0,1692794174,13119.725210960001,97.89331218000007,53544.17089488
2023-08-23,12:36:16.000,235,10980079,13125,0,1692794175,13119.772365129997,97.86511566000263,53544.17089488
2023-08-23,12:36:17.000,235,10980155,13205,0,1692794176,13119.758892509992,97.85101740000391,53544.15692064001
2023-08-23,12:36:18.000,235,10980114,13565,0,1692794177,13119.765628820001,97.85101740000391,53544.15692064001
2023-08-23,12:36:19.000,235,10980100,13405,0,1692794178,13119.839728229992,97.85806653000327,53544.20583048001
2023-08-23,12:36:20.000,235,10980120,13285,0,1692794179,13119.866673470002,97.82987000999856,53544.163907760005
2023-08-23,12:36:21.000,235,10980074,13405,0,1692794180,13119.954245499997,97.78052610000304,53544.212817600004
2023-08-23,12:36:22.000,235,10980059,13165,0,1692794181,13119.947509190002,97.76642784000433,53544.19185624
2023-08-23,12:36:23.000,235,10980096,13085,0,1692794182,13119.967718120002,97.74528044999897,53544.233778960006
2023-08-23,12:36:24.000,235,10980089,13285,0,1692794183,13120.075499079998,97.76642784000433,53544.29666304
2023-08-23,12:36:25.000,235,10980071,13285,0,1692794184,13120.068762770003,97.73823131999961,53544.28967592
2023-08-23,12:36:26.000,235,10980084,13285,0,1692794185,13120.102444319993,97.69593654000346,53544.26172744
2023-08-23,12:36:27.000,235,10980093,13485,0,1692794186,13120.095708009998,97.70298567000282,53544.212817600004
2023-08-23,12:36:28.000,235,10980059,13165,0,1692794187,13120.095708009998,97.66774001999875,53544.2477532
2023-08-23,12:36:29.000,235,10980112,13325,0,1692794188,13120.163071109993,97.66774001999875,53544.30365016001
2023-08-23,12:36:30.000,235,10980061,13045,0,1692794189,13120.243906829994,97.64659263000067,53544.3176244
2023-08-23,12:36:31.000,235,10980100,13205,0,1692794190,13120.284324689994,97.63249437000195,53544.331598640005
2023-08-23,12:36:32.000,235,10980075,13205,0,1692794191,13120.311269929989,97.59724871999788,53544.3874956
2023-08-23,12:36:33.000,235,10980071,13405,0,1692794192,13120.291060999989,97.5761013299998,53544.32461152001
2023-08-23,12:36:34.000,235,10980113,13365,0,1692794193,13120.324742549994,97.59019958999852,53544.3874956
2023-08-23,12:36:35.000,235,10980081,13005,0,1692794194,13120.37189671999,97.59724871999788,53544.3874956
2023-08-23,12:36:36.000,235,10980122,12765,0,1692794195,13120.405578269994,97.54790481000236,53544.47134104001
2023-08-23,12:36:37.000,235,10980072,13405,0,1692794196,13120.385369339994,97.55495394000172,53544.401469840006
2023-08-23,12:36:38.000,235,10980134,13005,0,1692794197,13120.43252350999,97.5761013299998,53544.450379680005
2023-08-23,12:36:39.000,235,10980127,13085,0,1692794198,13120.47294136999,97.540855680003,53544.527238
2023-08-23,12:36:40.000,235,10980087,13325,0,1692794199,13120.55377708999,97.540855680003,53544.53422512
2023-08-23,12:36:41.000,235,10980117,13605,0,1692794200,13120.49315029999,97.58315045999916,53544.4573668
2023-08-23,12:36:42.000,235,10980069,13165,0,1692794201,13120.506622919995,97.58315045999916,53544.50627664
2023-08-23,12:36:43.000,235,10980097,13205,0,1692794202,13120.51335922999,97.540855680003,53544.527238
2023-08-23,12:36:44.000,235,10980078,13245,0,1692794203,13120.60093126,97.53380655000365,53544.47832816
2023-08-23,12:36:45.000,235,10980122,13285,0,1692794204,13120.627876499995,97.5126591599983,53544.65300616
2023-08-23,12:36:46.000,235,10980099,13165,0,1692794205,13120.627876499995,97.51970828999765,53544.60409632
2023-08-23,12:36:47.000,235,10980098,13125,0,1692794206,13120.648085429995,97.55495394000172,53544.61108344001
2023-08-23,12:36:48.000,235,10980094,13285,0,1692794207,13120.70197591,97.48446264000086,53544.65300616
2023-08-23,12:36:49.000,235,10980080,13445,0,1692794208,13120.688503289995,97.54790481000236,53544.59012208001
2023-08-23,12:36:50.000,235,10980073,13285,0,1692794209,13120.73565745999,97.54790481000236,53544.65300616
2023-08-23,12:36:51.000,235,10980109,12925,0,1692794210,13120.73565745999,97.52675742000429,53544.70890312001
2023-08-23,12:36:52.000,235,10980084,13085,0,1692794211,13120.78281163,97.53380655000365,53544.65999328001
2023-08-23,12:36:53.000,235,10980094,13445,0,1692794212,13120.769339009996,97.540855680003,53544.75781296001
2023-08-23,12:36:54.000,235,10980161,13605,0,1692794213,13120.850174729996,97.54790481000236,53544.8416584
2023-08-23,12:36:55.000,235,10980096,13085,0,1692794214,13120.870383659996,97.54790481000236,53544.80672280001
2023-08-23,12:36:56.000,235,10980073,13045,0,1692794215,13120.897328899991,97.54790481000236,53544.8416584
2023-08-23,12:36:57.000,235,10980065,13125,0,1692794216,13120.856911039991,97.55495394000172,53544.79973568
2023-08-23,12:36:58.000,235,10980163,13245,0,1692794217,13120.931010449996,97.54790481000236,53544.85563264001
2023-08-23,12:36:59.000,235,10980093,13525,0,1692794218,13120.910801519996,97.55495394000172,53544.82069704
2023-08-23,12:37:00.000,235,10980113,13165,0,1692794219,13120.904065210001,97.56200307000108,53544.75781296001
2023-08-23,12:37:01.000,235,10980101,12965,0,1692794220,13120.937746759992,97.540855680003,53544.848645519996
2023-08-23,12:37:02.000,235,10980110,13125,0,1692794221,13120.937746759992,97.52675742000429,53544.79973568
2023-08-23,12:37:03.000,235,10980084,13245,0,1692794222,13120.964692000001,97.51970828999765,53544.8416584
2023-08-23,12:37:04.000,235,10980132,12965,0,1692794223,13121.038791409992,97.48446264000086,53544.86261976
2023-08-23,12:37:05.000,235,10980088,13285,0,1692794224,13120.984900930001,97.54790481000236,53544.9115296
2023-08-23,12:37:06.000,235,10980105,13245,0,1692794225,13121.032055099997,97.52675742000429,53544.87659400001
2023-08-23,12:37:07.000,235,10980065,13125,0,1692794226,13120.984900930001,97.52675742000429,53544.848645519996
2023-08-23,12:37:08.000,235,10980072,13205,0,1692794227,13120.991637239997,97.49856089999957,53544.86261976
2023-08-23,12:37:09.000,235,10980140,13285,0,1692794228,13121.045527720002,97.49151177000022,53544.91851672
2023-08-23,12:37:10.000,235,10980092,13005,0,1692794229,13121.099418199992,97.52675742000429,53544.92550384001
2023-08-23,12:37:11.000,235,10980096,13445,0,1692794230,13121.099418199992,97.48446264000086,53544.97441368001
2023-08-23,12:37:12.000,235,10980139,13165,0,1692794231,13121.133099749997,97.49151177000022,53544.96043944
2023-08-23,12:37:13.000,235,10980113,13205,0,1692794232,13121.092681889997,97.5126591599983,53544.92550384001
2023-08-23,12:37:14.000,235,10980085,13285,0,1692794233,13121.119627129992,97.49151177000022,53544.96043944
2023-08-23,12:37:15.000,235,10980094,13205,0,1692794234,13121.112890819997,97.49151177000022,53544.93947808
2023-08-23,12:37:16.000,235,10980073,13285,0,1692794235,13121.119627129992,97.50561002999893,53545.00934928
2023-08-23,12:37:17.000,235,10980085,13245,0,1692794236,13121.119627129992,97.5126591599983,53544.96043944
2023-08-23,12:37:18.000,235,10980080,13205,0,1692794237,13121.119627129992,97.49856089999957,53544.98838792
2023-08-23,12:37:19.000,235,10980087,13125,0,1692794238,13121.166781300002,97.49856089999957,53545.100181840004
2023-08-23,12:37:20.000,235,10980090,13165,0,1692794239,13121.193726539997,97.51970828999765,53545.12813032
2023-08-23,12:37:21.000,235,10980129,13285,0,1692794240,13121.139836059992,97.54790481000236,53545.14210456001
2023-08-23,12:37:22.000,235,10980110,13245,0,1692794241,13121.133099749997,97.51970828999765,53545.121143200005
2023-08-23,12:37:23.000,235,10980098,13205,0,1692794242,13121.085945580002,97.53380655000365,53545.03729776
2023-08-23,12:37:24.000,235,10980086,13045,0,1692794243,13121.160044989992,97.56905220000044,53545.0862076
2023-08-23,12:37:25.000,235,10980122,12885,0,1692794244,13121.173517609997,97.54790481000236,53545.19800152
2023-08-23,12:37:26.000,235,10980073,13245,0,1692794245,13121.193726539997,97.56905220000044,53545.16306592001
2023-08-23,12:37:27.000,235,10980062,13325,0,1692794246,13121.160044989992,97.56200307000108,53545.14909168
2023-08-23,12:37:28.000,235,10980115,12965,0,1692794247,13121.146572370002,97.5761013299998,53545.14909168
2023-08-23,12:37:29.000,235,10980109,13085,0,1692794248,13121.146572370002,97.5761013299998,53545.21197576001
2023-08-23,12:37:30.000,235,10980080,13125,0,1692794249,13121.146572370002,97.5761013299998,53545.19101440001
2023-08-23,12:37:31.000,235,10980052,13405,0,1692794250,13121.153308679997,97.58315045999916,53545.22595
2023-08-23,12:37:32.000,235,10980066,13245,0,1692794251,13121.160044989992,97.5761013299998,53545.14210456001
2023-08-23,12:37:33.000,235,10980075,13005,0,1692794252,13121.099418199992,97.60429785000451,53545.19101440001
2023-08-23,12:37:34.000,235,10980045,13165,0,1692794253,13121.160044989992,97.59019958999852,53545.23293712001
2023-08-23,12:37:35.000,235,10980115,12965,0,1692794254,13121.173517609997,97.61134698000387,53545.24691136
2023-08-23,12:37:36.000,235,10980103,13045,0,1692794255,13121.193726539997,97.62544524000259,53545.27485984
2023-08-23,12:37:37.000,235,10980075,13245,0,1692794256,13121.153308679997,97.60429785000451,53545.20498864
2023-08-23,12:37:38.000,235,10980073,13445,0,1692794257,13121.133099749997,97.63249437000195,53545.21197576001
2023-08-23,12:37:39.000,235,10980116,13085,0,1692794258,13121.112890819997,97.62544524000259,53545.267872720004
2023-08-23,12:37:40.000,235,10980080,13045,0,1692794259,13121.126363440002,97.63249437000195,53545.288834080005
2023-08-23,12:37:41.000,235,10980092,12965,0,1692794260,13121.139836059992,97.63249437000195,53545.27485984
2023-08-23,12:37:42.000,235,10980060,13085,0,1692794261,13121.119627129992,97.6888874100041,53545.28184696001
2023-08-23,12:37:43.000,235,10980079,13365,0,1692794262,13121.126363440002,97.64659263000067,53545.23293712001
2023-08-23,12:37:44.000,235,10980111,13045,0,1692794263,13121.173517609997,97.60429785000451,53545.31678256
2023-08-23,12:37:45.000,235,10980118,13085,0,1692794264,13121.133099749997,97.66774001999875,53545.33075680001
2023-08-23,12:37:46.000,235,10980071,13045,0,1692794265,13121.112890819997,97.6747891499981,53545.27485984
2023-08-23,12:37:47.000,235,10980088,13445,0,1692794266,13121.112890819997,97.66774001999875,53545.2958212
2023-08-23,12:37:48.000,235,10980099,13445,0,1692794267,13121.079209269992,97.69593654000346,53545.32376968
2023-08-23,12:37:49.000,235,10980115,13245,0,1692794268,13121.106154510002,97.71003480000218,53545.31678256
2023-08-23,12:37:50.000,235,10980079,13245,0,1692794269,13121.186990230002,97.6888874100041,53545.35171816
2023-08-23,12:37:51.000,235,10980063,13085,0,1692794270,13121.213935469998,97.71708393000154,53545.37267952
2023-08-23,12:37:52.000,235,10980097,13605,0,1692794271,13121.207199160002,97.70298567000282,53545.3656924
2023-08-23,12:37:53.000,235,10980119,13525,0,1692794272,13121.112890819997,97.70298567000282,53545.27485984
2023-08-23,12:37:54.000,235,10980092,13085,0,1692794273,13121.160044989992,97.73823131999961,53545.28184696001
2023-08-23,12:37:55.000,235,10980092,13285,0,1692794274,13121.160044989992,97.70298567000282,53545.33075680001
2023-08-23,12:37:56.000,235,10980053,13085,0,1692794275,13121.193726539997,97.7241330600009,53545.2958212
2023-08-23,12:37:57.000,235,10980070,13045,0,1692794276,13121.146572370002,97.73823131999961,53545.32376968
2023-08-23,12:37:58.000,235,10980104,13005,0,1692794277,13121.166781300002,97.75937870999769,53545.32376968
2023-08-23,12:37:59.000,235,10980079,13405,0,1692794278,13121.186990230002,97.71003480000218,53545.30280832
2023-08-23,12:38:00.000,235,10980096,13365,0,1692794279,13121.227408090002,97.7241330600009,53545.33075680001
2023-08-23,12:38:01.000,235,10980117,13245,0,1692794280,13121.220671779993,97.74528044999897,53545.35171816
2023-08-23,12:38:02.000,235,10980061,13125,0,1692794281,13121.180253919993,97.73118219000025,53545.31678256
2023-08-23,12:38:03.000,235,10980088,13125,0,1692794282,13121.133099749997,97.73118219000025,53545.2958212
2023-08-23,12:38:04.000,235,10980048,12925,0,1692794283,13121.160044989992,97.7241330600009,53545.2958212
2023-08-23,12:38:05.000,235,10980095,13245,0,1692794284,13121.207199160002,97.71708393000154,53545.33075680001
2023-08-23,12:38:06.000,235,10980130,13525,0,1692794285,13121.254353329998,97.6888874100041,53545.35171816
2023-08-23,12:38:07.000,235,10980058,13005,0,1692794286,13121.207199160002,97.71003480000218,53545.35870528001
2023-08-23,12:38:08.000,235,10980058,13365,0,1692794287,13121.173517609997,97.6888874100041,53545.30979544001
2023-08-23,12:38:09.000,235,10980104,13285,0,1692794288,13121.146572370002,97.69593654000346,53545.267872720004
2023-08-23,12:38:10.000,235,10980133,13125,0,1692794289,13121.173517609997,97.68183828000474,53545.30280832
2023-08-23,12:38:11.000,235,10980091,13205,0,1692794290,13121.207199160002,97.6747891499981,53545.337743920005
2023-08-23,12:38:12.000,235,10980108,13005,0,1692794291,13121.146572370002,97.66069088999939,53545.288834080005
2023-08-23,12:38:13.000,235,10980080,13325,0,1692794292,13121.166781300002,97.69593654000346,53545.288834080005
2023-08-23,12:38:14.000,235,10980097,13325,0,1692794293,13121.267825950003,97.66774001999875,53545.386653760004
2023-08-23,12:38:15.000,235,10980049,13405,0,1692794294,13121.274562259998,97.65364176000003,53545.3656924
2023-08-23,12:38:16.000,235,10980089,13205,0,1692794295,13121.281298569993,97.66069088999939,53545.35171816
2023-08-23,12:38:17.000,235,10980071,12965,0,1692794296,13121.240880709993,97.64659263000067,53545.288834080005
2023-08-23,12:38:18.000,235,10980071,12925,0,1692794297,13121.227408090002,97.62544524000259,53545.34473104
2023-08-23,12:38:19.000,235,10980096,13365,0,1692794298,13121.261089639993,97.66069088999939,53545.386653760004
2023-08-23,12:38:20.000,235,10980061,13325,0,1692794299,13121.227408090002,97.66774001999875,53545.30280832
2023-08-23,12:38:21.000,235,10980094,13125,0,1692794300,13121.301507499993,97.6747891499981,53545.37966664001
2023-08-23,12:38:22.000,235,10980142,13205,0,1692794301,13121.281298569993,97.63249437000195,53545.34473104
2023-08-23,12:38:23.000,235,10980121,13445,0,1692794302,13121.274562259998,97.65364176000003,53545.37267952
2023-08-23,12:38:24.000,235,10980111,13125,0,1692794303,13121.348661669988,97.66069088999939,53545.42158936
2023-08-23,12:38:25.000,235,10980089,13285,0,1692794304,13121.335189049998,97.66069088999939,53545.42158936
2023-08-23,12:38:26.000,235,10980064,12965,0,1692794305,13121.355397979998,97.66774001999875,53545.44953784001
2023-08-23,12:38:27.000,235,10980107,13285,0,1692794306,13121.301507499993,97.6747891499981,53545.37267952
2023-08-23,12:38:28.000,235,10980124,13085,0,1692794307,13121.288034879988,97.66774001999875,53545.39364088
2023-08-23,12:38:29.000,235,10980090,12885,0,1692794308,13121.368870599988,97.66069088999939,53545.46351208
2023-08-23,12:38:30.000,235,10980127,13045,0,1692794309,13121.389079529989,97.65364176000003,53545.4704992
2023-08-23,12:38:31.000,235,10980097,13325,0,1692794310,13121.395815839998,97.65364176000003,53545.49146056
2023-08-23,12:38:32.000,235,10980105,13285,0,1692794311,13121.348661669988,97.68183828000474,53545.47748632001
2023-08-23,12:38:33.000,235,10980092,13165,0,1692794312,13121.341925359993,97.68183828000474,53545.42857648001
2023-08-23,12:38:34.000,235,10980085,13005,0,1692794313,13121.362134289993,97.68183828000474,53545.4704992
2023-08-23,12:38:35.000,235,10980105,13205,0,1692794314,13121.355397979998,97.70298567000282,53545.46351208
2023-08-23,12:38:36.000,235,10980101,13245,0,1692794315,13121.348661669988,97.73118219000025,53545.51940904
2023-08-23,12:38:37.000,235,10980068,13045,0,1692794316,13121.368870599988,97.7241330600009,53545.41460224
2023-08-23,12:38:38.000,235,10980094,13245,0,1692794317,13121.382343219993,97.7241330600009,53545.48447344
2023-08-23,12:38:39.000,235,10980073,13125,0,1692794318,13121.362134289993,97.75232957999833,53545.49146056
2023-08-23,12:38:40.000,235,10980106,12845,0,1692794319,13121.375606909998,97.71708393000154,53545.48447344
2023-08-23,12:38:41.000,235,10980065,13045,0,1692794320,13121.362134289993,97.73823131999961,53545.4704992
2023-08-23,12:38:42.000,235,10980037,13125,0,1692794321,13121.328452739988,97.75232957999833,53545.41460224
2023-08-23,12:38:43.000,235,10980077,13085,0,1692794322,13121.341925359993,97.76642784000433,53545.41460224
2023-08-23,12:38:44.000,235,10980106,13045,0,1692794323,13121.294771189998,97.73823131999961,53545.4704992
2023-08-23,12:38:45.000,235,10980099,12885,0,1692794324,13121.368870599988,97.74528044999897,53545.49844768001
2023-08-23,12:38:46.000,235,10980082,13245,0,1692794325,13121.402552149993,97.74528044999897,53545.52639616001
2023-08-23,12:38:47.000,235,10980050,13325,0,1692794326,13121.436233699998,97.78052610000304,53545.53338328
2023-08-23,12:38:48.000,235,10980085,13245,0,1692794327,13121.416024769998,97.73823131999961,53545.46351208
2023-08-23,12:38:49.000,235,10980039,13405,0,1692794328,13121.463178939994,97.75937870999769,53545.46351208
2023-08-23,12:38:50.000,235,10980146,13245,0,1692794329,13121.456442629998,97.74528044999897,53545.505434800005
2023-08-23,12:38:51.000,235,10980122,13565,0,1692794330,13121.490124179989,97.7241330600009,53545.4704992
2023-08-23,12:38:52.000,235,10980088,12845,0,1692794331,13121.416024769998,97.73823131999961,53545.46351208
2023-08-23,12:38:53.000,235,10980077,13245,0,1692794332,13121.463178939994,97.74528044999897,53545.47748632001
2023-08-23,12:38:54.000,235,10980094,13285,0,1692794333,13121.523805729994,97.71003480000218,53545.56831888001
2023-08-23,12:38:55.000,235,10980070,13365,0,1692794334,13121.544014659994,97.70298567000282,53545.575306000006
2023-08-23,12:38:56.000,235,10980090,13085,0,1692794335,13121.557487279999,97.71708393000154,53545.64517720001
2023-08-23,12:38:57.000,235,10980060,13245,0,1692794336,13121.557487279999,97.73118219000025,53545.5403704
2023-08-23,12:38:58.000,235,10980073,13285,0,1692794337,13121.557487279999,97.69593654000346,53545.5403704
2023-08-23,12:38:59.000,235,10980076,13325,0,1692794338,13121.604641449994,97.66774001999875,53545.51940904
2023-08-23,12:39:00.000,235,10980112,13365,0,1692794339,13121.61811407,97.66774001999875,53545.53338328
2023-08-23,12:39:01.000,235,10980108,13085,0,1692794340,13121.624850379994,97.63954350000131,53545.5403704
2023-08-23,12:39:02.000,235,10980077,13565,0,1692794341,13121.65179561999,97.63954350000131,53545.603254480004
2023-08-23,12:39:03.000,235,10980081,13125,0,1692794342,13121.69221347999,97.63954350000131,53545.575306000006
2023-08-23,12:39:04.000,235,10980116,13245,0,1692794343,13121.73936765,97.60429785000451,53545.575306000006
2023-08-23,12:39:05.000,235,10980041,13005,0,1692794344,13121.71915872,97.63954350000131,53545.54735752001
2023-08-23,12:39:06.000,235,10980069,13285,0,1692794345,13121.71242240999,97.59019958999852,53545.575306000006
2023-08-23,12:39:07.000,235,10980067,13125,0,1692794346,13121.69221347999,97.58315045999916,53545.58928024
2023-08-23,12:39:08.000,235,10980076,13405,0,1692794347,13121.71242240999,97.56905220000044,53545.54735752001
2023-08-23,12:39:09.000,235,10980091,13285,0,1692794348,13121.77304919999,97.59724871999788,53545.63120296
2023-08-23,12:39:10.000,235,10980075,13445,0,1692794349,13121.806730749995,97.55495394000172,53545.73600976001
2023-08-23,12:39:11.000,235,10980081,13285,0,1692794350,13121.786521819995,97.5761013299998,53545.63120296
2023-08-23,12:39:12.000,235,10980105,13325,0,1692794351,13121.867357539995,97.52675742000429,53545.68709992
2023-08-23,12:39:13.000,235,10980110,12925,0,1692794352,13121.81346705999,97.56905220000044,53545.65915144
2023-08-23,12:39:14.000,235,10980066,13125,0,1692794353,13121.847148609995,97.52675742000429,53545.69408704001
2023-08-23,12:39:15.000,235,10980030,13245,0,1692794354,13121.91451170999,97.52675742000429,53545.742996880006
2023-08-23,12:39:16.000,235,10980088,13085,0,1692794355,13121.86062123,97.50561002999893,53545.65915144
2023-08-23,12:39:17.000,235,10980091,13525,0,1692794356,13121.85388491999,97.51970828999765,53545.63120296
2023-08-23,12:39:18.000,235,10980110,13285,0,1692794357,13121.89430277999,97.48446264000086,53545.749984
2023-08-23,12:39:19.000,235,10980113,13085,0,1692794358,13121.907775399995,97.49151177000022,53545.73600976001
2023-08-23,12:39:20.000,235,10980154,13125,0,1692794359,13121.90103909,97.44921699000406,53545.75697112
2023-08-23,12:39:21.000,235,10980091,13125,0,1692794360,13121.90103909,97.50561002999893,53545.749984
2023-08-23,12:39:22.000,235,10980097,13165,0,1692794361,13121.907775399995,97.44921699000406,53545.73600976001
2023-08-23,12:39:23.000,235,10980079,13125,0,1692794362,13121.85388491999,97.46331525000278,53545.64517720001
2023-08-23,12:39:24.000,235,10980136,13125,0,1692794363,13121.8404123,97.41397133999999,53545.673125680005
2023-08-23,12:39:25.000,235,10980118,13365,0,1692794364,13121.887566469995,97.43511872999807,53545.73600976001
2023-08-23,12:39:26.000,235,10980061,13085,0,1692794365,13121.93472063999,97.42102046999935,53545.78491960001
2023-08-23,12:39:27.000,235,10980096,13085,0,1692794366,13121.927984329996,97.44921699000406,53545.78491960001
2023-08-23,12:39:28.000,235,10980103,13045,0,1692794367,13121.887566469995,97.39282395000191,53545.70107416
2023-08-23,12:39:29.000,235,10980105,13085,0,1692794368,13121.927984329996,97.43511872999807,53545.79889384
2023-08-23,12:39:30.000,235,10980110,13125,0,1692794369,13121.90103909,97.39987308000127,53545.77793248
2023-08-23,12:39:31.000,235,10980097,13445,0,1692794370,13121.90103909,97.42806959999871,53545.76395824001
2023-08-23,12:39:32.000,235,10980069,13365,0,1692794371,13121.8404123,97.41397133999999,53545.71504840001
2023-08-23,12:39:33.000,235,10980094,13205,0,1692794372,13121.847148609995,97.43511872999807,53545.72902264
2023-08-23,12:39:34.000,235,10980108,13245,0,1692794373,13121.90103909,97.35757829999784,53545.83382944001
2023-08-23,12:39:35.000,235,10980133,13325,0,1692794374,13121.887566469995,97.39282395000191,53545.81286808001
2023-08-23,12:39:36.000,235,10980054,12965,0,1692794375,13121.907775399995,97.39987308000127,53545.840816560005
2023-08-23,12:39:37.000,235,10980110,13205,0,1692794376,13121.83367598999,97.42102046999935,53545.69408704001
2023-08-23,12:39:38.000,235,10980103,13085,0,1692794377,13121.82020337,97.42102046999935,53545.78491960001
2023-08-23,12:39:39.000,235,10980102,13405,0,1692794378,13121.79999444,97.41397133999999,53545.81286808001
2023-08-23,12:39:40.000,235,10980096,13085,0,1692794379,13121.826939679995,97.3787256900032,53545.77793248
2023-08-23,12:39:41.000,235,10980087,13245,0,1692794380,13121.82020337,97.42806959999871,53545.81286808001
2023-08-23,12:39:42.000,235,10980107,13245,0,1692794381,13121.83367598999,97.41397133999999,53545.840816560005
2023-08-23,12:39:43.000,235,10980106,13205,0,1692794382,13121.81346705999,97.44921699000406,53545.86177792001
2023-08-23,12:39:44.000,235,10980069,13285,0,1692794383,13121.82020337,97.40692221000063,53545.91767488
2023-08-23,12:39:45.000,235,10980082,13445,0,1692794384,13121.746103959995,97.43511872999807,53545.84780368
2023-08-23,12:39:46.000,235,10980101,13085,0,1692794385,13121.746103959995,97.43511872999807,53545.81286808001
2023-08-23,12:39:47.000,235,10980120,13325,0,1692794386,13121.665268239994,97.48446264000086,53545.770945360004
2023-08-23,12:39:48.000,235,10980076,13125,0,1692794387,13121.638323,97.48446264000086,53545.770945360004
2023-08-23,12:39:49.000,235,10980061,13565,0,1692794388,13121.65179561999,97.54790481000236,53545.8198552
2023-08-23,12:39:50.000,235,10980147,12965,0,1692794389,13121.65179561999,97.50561002999893,53545.82684232
2023-08-23,12:39:51.000,235,10980062,13245,0,1692794390,13121.65179561999,97.54790481000236,53545.791906720005
2023-08-23,12:39:52.000,235,10980106,12885,0,1692794391,13121.63158668999,97.53380655000365,53545.77793248
2023-08-23,12:39:53.000,235,10980093,13445,0,1692794392,13121.503596799994,97.60429785000451,53545.69408704001
2023-08-23,12:39:54.000,235,10980082,13005,0,1692794393,13121.510333109989,97.59019958999852,53545.70806128
2023-08-23,12:39:55.000,235,10980071,13085,0,1692794394,13121.503596799994,97.64659263000067,53545.73600976001
2023-08-23,12:39:56.000,235,10980106,12965,0,1692794395,13121.490124179989,97.61839611000323,53545.75697112
2023-08-23,12:39:57.000,235,10980087,13165,0,1692794396,13121.422761079994,97.6888874100041,53545.65915144
2023-08-23,12:39:58.000,235,10980114,13125,0,1692794397,13121.463178939994,97.6888874100041,53545.65915144
2023-08-23,12:39:59.000,235,10980103,13285,0,1692794398,13121.449706319989,97.70298567000282,53545.722035520004
2023-08-23,12:40:00.000,235,10980059,13085,0,1692794399,13121.436233699998,97.65364176000003,53545.791906720005
2023-08-23,12:40:01.000,235,10980101,13445,0,1692794400,13121.409288459989,97.71708393000154,53545.791906720005
2023-08-23,12:40:02.000,235,10980089,13245,0,1692794401,13121.402552149993,97.7241330600009,53545.749984
2023-08-23,12:40:03.000,235,10980104,13245,0,1692794402,13121.281298569993,97.74528044999897,53545.65216432
2023-08-23,12:40:04.000,235,10980093,13045,0,1692794403,13121.267825950003,97.74528044999897,53545.603254480004
2023-08-23,12:40:05.000,235,10980090,13045,0,1692794404,13121.186990230002,97.80167349000112,53545.603254480004
2023-08-23,12:40:06.000,235,10980085,13285,0,1692794405,13121.288034879988,97.75937870999769,53545.68709992
2023-08-23,12:40:07.000,235,10980071,13205,0,1692794406,13121.341925359993,97.78052610000304,53545.71504840001
2023-08-23,12:40:08.000,235,10980096,13245,0,1692794407,13121.288034879988,97.75232957999833,53545.68709992
2023-08-23,12:40:09.000,235,10980092,13285,0,1692794408,13121.288034879988,97.77347697000368,53545.70107416
2023-08-23,12:40:10.000,235,10980105,13125,0,1692794409,13121.261089639993,97.77347697000368,53545.6102416
2023-08-23,12:40:11.000,235,10980087,13165,0,1692794410,13121.281298569993,97.79462436000176,53545.66613856001
2023-08-23,12:40:12.000,235,10980088,12765,0,1692794411,13121.227408090002,97.81577174999984,53545.59626736001
2023-08-23,12:40:13.000,235,10980073,13005,0,1692794412,13121.227408090002,97.80167349000112,53545.58928024
2023-08-23,12:40:14.000,235,10980084,13605,0,1692794413,13121.355397979998,97.76642784000433,53545.603254480004
2023-08-23,12:40:15.000,235,10980122,13085,0,1692794414,13121.281298569993,97.7875752300024,53545.66613856001
2023-08-23,12:40:16.000,235,10980145,13205,0,1692794415,13121.335189049998,97.80167349000112,53545.6801128
2023-08-23,12:40:17.000,235,10980091,13365,0,1692794416,13121.240880709993,97.7875752300024,53545.6102416
2023-08-23,12:40:18.000,235,10980100,13405,0,1692794417,13121.261089639993,97.78052610000304,53545.59626736001
2023-08-23,12:40:19.000,235,10980116,13245,0,1692794418,13121.220671779993,97.8228208799992,53545.56133176
2023-08-23,12:40:20.000,235,10980124,13285,0,1692794419,13121.294771189998,97.80167349000112,53545.56831888001
2023-08-23,12:40:21.000,235,10980103,13245,0,1692794420,13121.294771189998,97.76642784000433,53545.65915144
2023-08-23,12:40:22.000,235,10980068,12925,0,1692794421,13121.308243809988,97.74528044999897,53545.59626736001
2023-08-23,12:40:23.000,235,10980104,12925,0,1692794422,13121.308243809988,97.76642784000433,53545.58928024
2023-08-23,12:40:24.000,235,10980077,13245,0,1692794423,13121.355397979998,97.75232957999833,53545.65915144
2023-08-23,12:40:25.000,235,10980100,13285,0,1692794424,13121.308243809988,97.73118219000025,53545.66613856001
2023-08-23,12:40:26.000,235,10980130,13005,0,1692794425,13121.341925359993,97.73118219000025,53545.56133176
2023-08-23,12:40:27.000,235,10980107,12925,0,1692794426,13121.281298569993,97.7241330600009,53545.5403704
2023-08-23,12:40:28.000,235,10980101,13085,0,1692794427,13121.288034879988,97.71708393000154,53545.51242192
2023-08-23,12:40:29.000,235,10980099,13325,0,1692794428,13121.321716429993,97.71708393000154,53545.59626736001
2023-08-23,12:40:30.000,235,10980049,13085,0,1692794429,13121.335189049998,97.70298567000282,53545.56831888001
2023-08-23,12:40:31.000,235,10980074,13325,0,1692794430,13121.375606909998,97.71003480000218,53545.56133176
2023-08-23,12:40:32.000,235,10980093,13325,0,1692794431,13121.368870599988,97.66774001999875,53545.554344640004
2023-08-23,12:40:33.000,235,10980090,13245,0,1692794432,13121.294771189998,97.68183828000474,53545.49844768001
2023-08-23,12:40:34.000,235,10980088,13445,0,1692794433,13121.328452739988,97.71003480000218,53545.52639616001
2023-08-23,12:40:35.000,235,10980067,12925,0,1692794434,13121.335189049998,97.71003480000218,53545.58229312
2023-08-23,12:40:36.000,235,10980099,13165,0,1692794435,13121.308243809988,97.63249437000195,53545.56133176
2023-08-23,12:40:37.000,235,10980118,13245,0,1692794436,13121.274562259998,97.68183828000474,53545.49146056
2023-08-23,12:40:38.000,235,10980103,13245,0,1692794437,13121.294771189998,97.70298567000282,53545.52639616001
2023-08-23,12:40:39.000,235,10980083,13325,0,1692794438,13121.348661669988,97.6747891499981,53545.58229312
2023-08-23,12:40:40.000,235,10980088,13245,0,1692794439,13121.382343219993,97.6888874100041,53545.603254480004
2023-08-23,12:40:41.000,235,10980105,13045,0,1692794440,13121.348661669988,97.66069088999939,53545.575306000006
2023-08-23,12:40:42.000,235,10980075,13045,0,1692794441,13121.341925359993,97.66069088999939,53545.56831888001
2023-08-23,12:40:43.000,235,10980065,13125,0,1692794442,13121.288034879988,97.68183828000474,53545.5403704
2023-08-23,12:40:44.000,235,10980112,12965,0,1692794443,13121.314980119998,97.6888874100041,53545.49844768001
2023-08-23,12:40:45.000,235,10980070,13285,0,1692794444,13121.335189049998,97.70298567000282,53545.54735752001
2023-08-23,12:40:46.000,235,10980096,13045,0,1692794445,13121.355397979998,97.65364176000003,53545.575306000006
2023-08-23,12:40:47.000,235,10980053,13165,0,1692794446,13121.341925359993,97.65364176000003,53545.5403704
2023-08-23,12:40:48.000,235,10980076,12965,0,1692794447,13121.328452739988,97.68183828000474,53545.505434800005
2023-08-23,12:40:49.000,235,10980118,13205,0,1692794448,13121.341925359993,97.66069088999939,53545.56831888001
2023-08-23,12:40:50.000,235,10980094,13325,0,1692794449,13121.362134289993,97.69593654000346,53545.52639616001
2023-08-23,12:40:51.000,235,10980074,13285,0,1692794450,13121.395815839998,97.68183828000474,53545.58229312
2023-08-23,12:40:52.000,235,10980141,13005,0,1692794451,13121.368870599988,97.6747891499981,53545.49146056
2023-08-23,12:40:53.000,235,10980070,13125,0,1692794452,13121.348661669988,97.68183828000474,53545.54735752001
2023-08-23,12:40:54.000,235,10980077,13445,0,1692794453,13121.422761079994,97.66069088999939,53545.59626736001
2023-08-23,12:40:55.000,235,10980081,13165,0,1692794454,13121.463178939994,97.61839611000323,53545.64517720001
2023-08-23,12:40:56.000,235,10980112,13125,0,1692794455,13121.490124179989,97.63954350000131,53545.66613856001
2023-08-23,12:40:57.000,235,10980064,13125,0,1692794456,13121.409288459989,97.63954350000131,53545.61722872001
2023-08-23,12:40:58.000,235,10980076,12925,0,1692794457,13121.469915249989,97.63249437000195,53545.554344640004
2023-08-23,12:40:59.000,235,10980082,13165,0,1692794458,13121.483387869994,97.62544524000259,53545.603254480004
2023-08-23,12:41:00.000,235,10980130,13125,0,1692794459,13121.476651559999,97.61839611000323,53545.63819008
2023-08-23,12:41:01.000,235,10980070,13085,0,1692794460,13121.456442629998,97.59724871999788,53545.6102416
2023-08-23,12:41:02.000,235,10980088,13405,0,1692794461,13121.469915249989,97.61134698000387,53545.63819008
2023-08-23,12:41:03.000,235,10980085,13205,0,1692794462,13121.496860489999,97.55495394000172,53545.63819008
2023-08-23,12:41:04.000,235,10980095,13165,0,1692794463,13121.537278349999,97.5761013299998,53545.65915144
2023-08-23,12:41:05.000,235,10980071,13125,0,1692794464,13121.557487279999,97.53380655000365,53545.66613856001
2023-08-23,12:41:06.000,235,10980094,13285,0,1692794465,13121.57095989999,97.540855680003,53545.61722872001
2023-08-23,12:41:07.000,235,10980092,12925,0,1692794466,13121.604641449994,97.48446264000086,53545.624215840005
2023-08-23,12:41:08.000,235,10980095,13125,0,1692794467,13121.544014659994,97.53380655000365,53545.58229312
2023-08-23,12:41:09.000,235,10980092,13285,0,1692794468,13121.604641449994,97.4774135100015,53545.6102416
2023-08-23,12:41:10.000,235,10980080,13085,0,1692794469,13121.69221347999,97.48446264000086,53545.64517720001
2023-08-23,12:41:11.000,235,10980070,13125,0,1692794470,13121.685477169995,97.46331525000278,53545.673125680005
2023-08-23,12:41:12.000,235,10980093,13045,0,1692794471,13121.71915872,97.4421678600047,53545.65216432
2023-08-23,12:41:13.000,235,10980132,13125,0,1692794472,13121.705686099995,97.39282395000191,53545.603254480004
2023-08-23,12:41:14.000,235,10980097,12805,0,1692794473,13121.73263133999,97.42102046999935,53545.61722872001
2023-08-23,12:41:15.000,235,10980127,13205,0,1692794474,13121.725895029995,97.41397133999999,53545.64517720001
2023-08-23,12:41:16.000,235,10980089,13285,0,1692794475,13121.746103959995,97.39282395000191,53545.6801128
2023-08-23,12:41:17.000,235,10980108,13205,0,1692794476,13121.77978551,97.33643090999976,53545.65216432
2023-08-23,12:41:18.000,235,10980057,13285,0,1692794477,13121.826939679995,97.31528352000169,53545.624215840005
2023-08-23,12:41:19.000,235,10980034,13045,0,1692794478,13121.867357539995,97.3293817800004,53545.6801128
2023-08-23,12:41:20.000,235,10980102,13205,0,1692794479,13121.89430277999,97.30823439000233,53545.70806128
2023-08-23,12:41:21.000,235,10980133,13045,0,1692794480,13121.89430277999,97.27298873999825,53545.63819008
2023-08-23,12:41:22.000,235,10980101,13125,0,1692794481,13121.89430277999,97.27298873999825,53545.65216432
2023-08-23,12:41:23.000,235,10980079,13085,0,1692794482,13121.90103909,97.25184135000018,53545.64517720001
2023-08-23,12:41:24.000,235,10980073,13445,0,1692794483,13121.887566469995,97.25184135000018,53545.63120296
2023-08-23,12:41:25.000,235,10980071,13445,0,1692794484,13121.97513849999,97.22364483000274,53545.73600976001
2023-08-23,12:41:26.000,235,10980044,13205,0,1692794485,13121.995347429991,97.19544830999803,53545.749984
2023-08-23,12:41:27.000,235,10980128,13005,0,1692794486,13122.029028979996,97.18839917999867,53545.742996880006
2023-08-23,12:41:28.000,235,10980089,13165,0,1692794487,13122.00208374,97.18839917999867,53545.72902264
2023-08-23,12:41:29.000,235,10980111,12765,0,1692794488,13122.062710530001,97.16020266000123,53545.73600976001
2023-08-23,12:41:30.000,235,10980085,13365,0,1692794489,13122.008820049996,97.20249744000466,53545.72902264
2023-08-23,12:41:31.000,235,10980118,13445,0,1692794490,13122.029028979996,97.14610440000251,53545.71504840001
2023-08-23,12:41:32.000,235,10980082,13245,0,1692794491,13121.968402189996,97.18839917999867,53545.624215840005
2023-08-23,12:41:33.000,235,10980090,13085,0,1692794492,13122.029028979996,97.14610440000251,53545.70806128
2023-08-23,12:41:34.000,235,10980118,13285,0,1692794493,13122.069446839996,97.1320061400038,53545.79889384
2023-08-23,12:41:35.000,235,10980107,13165,0,1692794494,13122.089655769996,97.13905527000315,53545.82684232
2023-08-23,12:41:36.000,235,10980129,13005,0,1692794495,13122.103128390001,97.12495701000444,53545.80588096
2023-08-23,12:41:37.000,235,10980063,13245,0,1692794496,13122.082919460001,97.10380961999908,53545.79889384
2023-08-23,12:41:38.000,235,10980105,12965,0,1692794497,13122.096392079991,97.10380961999908,53545.791906720005
2023-08-23,12:41:39.000,235,10980089,13285,0,1692794498,13122.143546250001,97.07561310000165,53545.840816560005
2023-08-23,12:41:40.000,235,10980058,13285,0,1692794499,13122.143546250001,97.09676048999972,53545.840816560005
2023-08-23,12:41:41.000,235,10980135,13325,0,1692794500,13122.177227799992,97.08971136000036,53545.8547908
2023-08-23,12:41:42.000,235,10980115,13325,0,1692794501,13122.136809939992,97.09676048999972,53545.86876504
2023-08-23,12:41:43.000,235,10980095,13085,0,1692794502,13122.136809939992,97.08971136000036,53545.889726400004
2023-08-23,12:41:44.000,235,10980113,13285,0,1692794503,13122.163755180001,97.07561310000165,53545.91767488
2023-08-23,12:41:45.000,235,10980135,13485,0,1692794504,13122.143546250001,97.05446571000357,53545.91767488
2023-08-23,12:41:46.000,235,10980118,13205,0,1692794505,13122.163755180001,97.03331831999822,53545.889726400004
2023-08-23,12:41:47.000,235,10980112,13005,0,1692794506,13122.103128390001,97.03331831999822,53545.83382944001
2023-08-23,12:41:48.000,235,10980103,13165,0,1692794507,13122.103128390001,97.0192200599995,53545.840816560005
2023-08-23,12:41:49.000,235,10980072,13085,0,1692794508,13122.170491489996,97.03331831999822,53545.94562336
2023-08-23,12:41:50.000,235,10980104,13165,0,1692794509,13122.231118279997,97.03331831999822,53545.9945332
2023-08-23,12:41:51.000,235,10980078,13205,0,1692794510,13122.217645659992,96.9839744100027,53545.95261048001
2023-08-23,12:41:52.000,235,10980115,13085,0,1692794511,13122.163755180001,96.99102354000206,53545.97357184
2023-08-23,12:41:53.000,235,10980109,13565,0,1692794512,13122.143546250001,96.99102354000206,53545.889726400004
2023-08-23,12:41:54.000,235,10980126,13125,0,1692794513,13122.136809939992,97.01217093000014,53545.924662
2023-08-23,12:41:55.000,235,10980097,13085,0,1692794514,13122.150282559996,97.00512180000078,53546.008507440005
2023-08-23,12:41:56.000,235,10980109,13205,0,1692794515,13122.130073629996,97.01217093000014,53545.959597600006
2023-08-23,12:41:57.000,235,10980103,13245,0,1692794516,13122.130073629996,97.02626918999886,53545.97357184
2023-08-23,12:41:58.000,235,10980096,13125,0,1692794517,13122.157018869992,96.99807267000142,53546.008507440005
2023-08-23,12:41:59.000,235,10980095,13285,0,1692794518,13122.177227799992,96.97692528000334,53546.0644044
2023-08-23,12:42:00.000,235,10980098,13245,0,1692794519,13122.177227799992,96.92758137000055,53546.00152032001
2023-08-23,12:42:01.000,235,10980103,13125,0,1692794520,13122.190700419997,96.94872875999863,53545.97357184
2023-08-23,12:42:02.000,235,10980116,13205,0,1692794521,13122.190700419997,96.90643398000248,53546.0644044
2023-08-23,12:42:03.000,235,10980169,13045,0,1692794522,13122.157018869992,96.93463049999991,53545.93164912001
2023-08-23,12:42:04.000,235,10980123,12965,0,1692794523,13122.157018869992,96.91348311000183,53546.04344304
2023-08-23,12:42:05.000,235,10980075,13325,0,1692794524,13122.177227799992,96.94872875999863,53546.03645592
2023-08-23,12:42:06.000,235,10980103,13285,0,1692794525,13122.204173040001,96.90643398000248,53546.07139152001
2023-08-23,12:42:07.000,235,10980122,13125,0,1692794526,13122.197436729992,96.87823745999776,53546.05043016001
2023-08-23,12:42:08.000,235,10980080,13405,0,1692794527,13122.177227799992,96.87823745999776,53546.057417280004
2023-08-23,12:42:09.000,235,10980115,13125,0,1692794528,13122.217645659992,96.85709006999969,53546.0644044
2023-08-23,12:42:10.000,235,10980102,13325,0,1692794529,13122.163755180001,96.87823745999776,53546.106327120004
2023-08-23,12:42:11.000,235,10980090,13005,0,1692794530,13122.197436729992,96.8711883299984,53546.05043016001
2023-08-23,12:42:12.000,235,10980108,13245,0,1692794531,13122.130073629996,96.85709006999969,53546.02946880001
2023-08-23,12:42:13.000,235,10980066,12925,0,1692794532,13122.143546250001,96.84299181000097,53545.98754608
2023-08-23,12:42:14.000,235,10980108,12885,0,1692794533,13122.190700419997,96.78659876999882,53546.14126272
2023-08-23,12:42:15.000,235,10980084,13285,0,1692794534,13122.197436729992,96.7725005100001,53546.1342756
2023-08-23,12:42:16.000,235,10980093,13445,0,1692794535,13122.197436729992,96.7725005100001,53546.14126272
2023-08-23,12:42:17.000,235,10980077,12765,0,1692794536,13122.150282559996,96.7725005100001,53546.07139152001
2023-08-23,12:42:18.000,235,10980074,13125,0,1692794537,13122.163755180001,96.7372548600033,53546.106327120004
2023-08-23,12:42:19.000,235,10980100,12765,0,1692794538,13122.197436729992,96.75135312000202,53546.15523696
2023-08-23,12:42:20.000,235,10980047,13165,0,1692794539,13122.136809939992,96.71610746999795,53546.127288480006
2023-08-23,12:42:21.000,235,10980087,12925,0,1692794540,13122.157018869992,96.73020573000395,53546.19017256
2023-08-23,12:42:22.000,235,10980079,13245,0,1692794541,13122.136809939992,96.71610746999795,53546.1342756
2023-08-23,12:42:23.000,235,10980068,12965,0,1692794542,13122.116601009991,96.68791095000051,53546.15523696
2023-08-23,12:42:24.000,235,10980104,13205,0,1692794543,13122.163755180001,96.65971443000308,53546.21812104001
2023-08-23,12:42:25.000,235,10980084,13245,0,1692794544,13122.116601009991,96.65971443000308,53546.18318544
2023-08-23,12:42:26.000,235,10980121,13285,0,1692794545,13122.130073629996,96.65266530000372,53546.11331424
2023-08-23,12:42:27.000,235,10980130,12965,0,1692794546,13122.069446839996,96.64561617000436,53546.078378640006
2023-08-23,12:42:28.000,235,10980057,12885,0,1692794547,13122.076183149991,96.61741964999965,53546.057417280004
2023-08-23,12:42:29.000,235,10980080,12925,0,1692794548,13122.103128390001,96.59627226000157,53546.14824984001
2023-08-23,12:42:30.000,235,10980084,13085,0,1692794549,13122.143546250001,96.57512487000349,53546.14824984001
2023-08-23,12:42:31.000,235,10980121,13245,0,1692794550,13122.076183149991,96.55397747999814,53546.09235288
2023-08-23,12:42:32.000,235,10980067,13205,0,1692794551,13122.123337320001,96.53987921999942,53546.127288480006
2023-08-23,12:42:33.000,235,10980096,13165,0,1692794552,13122.049237909996,96.56102661000477,53546.07139152001
2023-08-23,12:42:34.000,235,10980072,13445,0,1692794553,13122.049237909996,96.51168270000198,53546.19715968001
2023-08-23,12:42:35.000,235,10980083,12925,0,1692794554,13122.082919460001,96.51873183000134,53546.15523696
2023-08-23,12:42:36.000,235,10980106,13165,0,1692794555,13122.069446839996,96.49758444000327,53546.12030136001
2023-08-23,12:42:37.000,235,10980080,13205,0,1692794556,13121.995347429991,96.53283009000006,53546.09934000001
2023-08-23,12:42:38.000,235,10980091,12765,0,1692794557,13122.008820049996,96.56102661000477,53546.12030136001
2023-08-23,12:42:39.000,235,10980078,13245,0,1692794558,13122.049237909996,96.51873183000134,53546.15523696
2023-08-23,12:42:40.000,235,10980109,13405,0,1692794559,13122.029028979996,96.51168270000198,53546.12030136001
2023-08-23,12:42:41.000,235,10980120,12925,0,1692794560,13121.95492956999,96.53283009000006,53546.11331424
2023-08-23,12:42:42.000,235,10980062,13125,0,1692794561,13121.93472063999,96.5257809600007,53546.057417280004
2023-08-23,12:42:43.000,235,10980069,13485,0,1692794562,13121.88083016,96.53283009000006,53546.078378640006
2023-08-23,12:42:44.000,235,10980095,12885,0,1692794563,13121.87409384999,96.51168270000198,53546.0644044
2023-08-23,12:42:45.000,235,10980096,13245,0,1692794564,13121.907775399995,96.51873183000134,53546.127288480006
2023-08-23,12:42:46.000,235,10980042,13165,0,1692794565,13121.907775399995,96.51168270000198,53546.1342756
2023-08-23,12:42:47.000,235,10980090,13325,0,1692794566,13121.83367598999,96.51168270000198,53546.14126272
2023-08-23,12:42:48.000,235,10980128,13325,0,1692794567,13121.82020337,96.5257809600007,53546.08536576
2023-08-23,12:42:49.000,235,10980058,13085,0,1692794568,13121.83367598999,96.47643704999791,53546.078378640006
2023-08-23,12:42:50.000,235,10980116,12925,0,1692794569,13121.79325812999,96.4905353100039,53546.07139152001
2023-08-23,12:42:51.000,235,10980089,13005,0,1692794570,13121.766312889995,96.4905353100039,53546.09934000001
2023-08-23,12:42:52.000,235,10980078,12925,0,1692794571,13121.746103959995,96.51873183000134,53546.03645592
2023-08-23,12:42:53.000,235,10980066,13085,0,1692794572,13121.69221347999,96.50463357000262,53546.08536576
2023-08-23,12:42:54.000,235,10980093,13245,0,1692794573,13121.71915872,96.4905353100039,53546.078378640006
2023-08-23,12:42:55.000,235,10980055,13205,0,1692794574,13121.67874086,96.48348618000455,53546.09235288
2023-08-23,12:42:56.000,235,10980082,12765,0,1692794575,13121.69221347999,96.44119140000112,53546.14126272
2023-08-23,12:42:57.000,235,10980078,13285,0,1692794576,13121.61811407,96.48348618000455,53546.03645592
2023-08-23,12:42:58.000,235,10980083,13085,0,1692794577,13121.624850379994,96.44119140000112,53546.03645592
2023-08-23,12:42:59.000,235,10980073,13285,0,1692794578,13121.61811407,96.4623387899992,53546.057417280004
2023-08-23,12:43:00.000,235,10980107,12965,0,1692794579,13121.604641449994,96.51168270000198,53546.04344304
2023-08-23,12:43:01.000,235,10980091,13165,0,1692794580,13121.577696209999,96.43414227000176,53546.07139152001
2023-08-23,12:43:02.000,235,10980056,13085,0,1692794581,13121.523805729994,96.45528965999983,53546.008507440005
2023-08-23,12:43:03.000,235,10980084,13205,0,1692794582,13121.496860489999,96.43414227000176,53545.98055896001
2023-08-23,12:43:04.000,235,10980052,13445,0,1692794583,13121.537278349999,96.45528965999983,53546.02946880001
2023-08-23,12:43:05.000,235,10980089,13365,0,1692794584,13121.449706319989,96.42004401000304,53546.008507440005
2023-08-23,12:43:06.000,235,10980084,13445,0,1692794585,13121.469915249989,96.44824053000048,53545.95261048001
2023-08-23,12:43:07.000,235,10980092,13285,0,1692794586,13121.402552149993,96.42004401000304,53545.98055896001
2023-08-23,12:43:08.000,235,10980081,13325,0,1692794587,13121.402552149993,96.43414227000176,53545.87575216
2023-08-23,12:43:09.000,235,10980107,13285,0,1692794588,13121.442970009994,96.41299488000368,53545.95261048001
2023-08-23,12:43:10.000,235,10980072,13085,0,1692794589,13121.456442629998,96.40594575000432,53546.01549456
2023-08-23,12:43:11.000,235,10980082,13285,0,1692794590,13121.436233699998,96.40594575000432,53546.07139152001
2023-08-23,12:43:12.000,235,10980099,13445,0,1692794591,13121.409288459989,96.39184748999833,53546.05043016001
2023-08-23,12:43:13.000,235,10980112,12925,0,1692794592,13121.375606909998,96.37070010000025,53545.95261048001
2023-08-23,12:43:14.000,235,10980078,13445,0,1692794593,13121.389079529989,96.37070010000025,53545.94562336
2023-08-23,12:43:15.000,235,10980132,13365,0,1692794594,13121.389079529989,96.37774922999961,53545.96658472
2023-08-23,12:43:16.000,235,10980094,13165,0,1692794595,13121.422761079994,96.33545445000345,53545.98055896001
2023-08-23,12:43:17.000,235,10980130,12885,0,1692794596,13121.362134289993,96.32135619000474,53545.910687760006
2023-08-23,12:43:18.000,235,10980086,12845,0,1692794597,13121.402552149993,96.33545445000345,53545.924662
2023-08-23,12:43:19.000,235,10980073,13045,0,1692794598,13121.449706319989,96.26496315000259,53546.00152032001
2023-08-23,12:43:20.000,235,10980094,13165,0,1692794599,13121.456442629998,96.30020879999938,53545.97357184
2023-08-23,12:43:21.000,235,10980107,13245,0,1692794600,13121.409288459989,96.24381576000451,53545.94562336
2023-08-23,12:43:22.000,235,10980120,12925,0,1692794601,13121.422761079994,96.23676662999787,53545.8547908
2023-08-23,12:43:23.000,235,10980125,13325,0,1692794602,13121.409288459989,96.20857011000044,53545.910687760006
2023-08-23,12:43:24.000,235,10980051,13165,0,1692794603,13121.389079529989,96.18742272000236,53545.88273928001
2023-08-23,12:43:25.000,235,10980058,13165,0,1692794604,13121.456442629998,96.17332446000364,53545.924662
2023-08-23,12:43:26.000,235,10980077,13085,0,1692794605,13121.496860489999,96.15922619999765,53545.93164912001
2023-08-23,12:43:27.000,235,10980078,13085,0,1692794606,13121.463178939994,96.13102968000021,53545.910687760006
2023-08-23,12:43:28.000,235,10980031,13285,0,1692794607,13121.463178939994,96.10988229000213,53545.88273928001
2023-08-23,12:43:29.000,235,10980096,13325,0,1692794608,13121.476651559999,96.07463663999806,53545.91767488
2023-08-23,12:43:30.000,235,10980080,13125,0,1692794609,13121.456442629998,96.0675875099987,53545.889726400004
2023-08-23,12:43:31.000,235,10980089,13205,0,1692794610,13121.442970009994,96.02529273000255,53545.8198552
2023-08-23,12:43:32.000,235,10980082,13165,0,1692794611,13121.402552149993,96.02529273000255,53545.80588096
2023-08-23,12:43:33.000,235,10980140,13005,0,1692794612,13121.422761079994,95.99004707999848,53545.79889384
2023-08-23,12:43:34.000,235,10980037,13205,0,1692794613,13121.463178939994,96.00414534000447,53545.87575216
2023-08-23,12:43:35.000,235,10980119,13165,0,1692794614,13121.463178939994,95.95480143000168,53545.84780368
2023-08-23,12:43:36.000,235,10980075,13205,0,1692794615,13121.476651559999,95.94070317000296,53545.86876504
2023-08-23,12:43:37.000,235,10980081,13245,0,1692794616,13121.409288459989,95.94775230000232,53545.77793248
2023-08-23,12:43:38.000,235,10980119,13285,0,1692794617,13121.395815839998,95.90545751999889,53545.77793248
2023-08-23,12:43:39.000,235,10980077,13205,0,1692794618,13121.449706319989,95.91955578000488,53545.79889384
2023-08-23,12:43:40.000,235,10980078,13205,0,1692794619,13121.422761079994,95.88431013000081,53545.70107416
2023-08-23,12:43:41.000,235,10980081,13325,0,1692794620,13121.449706319989,95.96185056000104,53545.8547908
2023-08-23,12:43:42.000,235,10980081,13005,0,1692794621,13121.429497389989,95.9336540400036,53545.78491960001
2023-08-23,12:43:43.000,235,10980068,13405,0,1692794622,13121.409288459989,95.92660491000424,53545.78491960001
2023-08-23,12:43:44.000,235,10980077,13525,0,1692794623,13121.476651559999,95.88431013000081,53545.87575216
2023-08-23,12:43:45.000,235,10980098,13285,0,1692794624,13121.422761079994,95.87726100000145,53545.8198552
2023-08-23,12:43:46.000,235,10980106,13005,0,1692794625,13121.429497389989,95.86316274000274,53545.82684232
2023-08-23,12:43:47.000,235,10980099,13125,0,1692794626,13121.382343219993,95.83496621999802,53545.8198552
2023-08-23,12:43:48.000,235,10980101,13285,0,1692794627,13121.375606909998,95.89135926000017,53545.73600976001
2023-08-23,12:43:49.000,235,10980034,13085,0,1692794628,13121.375606909998,95.90545751999889,53545.83382944001
2023-08-23,12:43:50.000,235,10980051,13165,0,1692794629,13121.382343219993,95.87726100000145,53545.840816560005
2023-08-23,12:43:51.000,235,10980080,13125,0,1692794630,13121.375606909998,95.85611361000338,53545.840816560005
2023-08-23,12:43:52.000,235,10980110,13085,0,1692794631,13121.402552149993,95.84906448000402,53545.86177792001
2023-08-23,12:43:53.000,235,10980112,13605,0,1692794632,13121.335189049998,95.87726100000145,53545.76395824001
2023-08-23,12:43:54.000,235,10980098,13005,0,1692794633,13121.362134289993,95.84201535000466,53545.75697112
2023-08-23,12:43:55.000,235,10980078,13205,0,1692794634,13121.355397979998,95.84201535000466,53545.79889384
2023-08-23,12:43:56.000,235,10980069,13085,0,1692794635,13121.355397979998,95.82791708999866,53545.82684232
2023-08-23,12:43:57.000,235,10980146,12925,0,1692794636,13121.301507499993,95.8702118700021,53545.72902264
2023-08-23,12:43:58.000,235,10980090,13285,0,1692794637,13121.382343219993,95.83496621999802,53545.791906720005
2023-08-23,12:43:59.000,235,10980127,13245,0,1692794638,13121.341925359993,95.8208679599993,53545.8198552
2023-08-23,12:44:00.000,235,10980064,13165,0,1692794639,13121.328452739988,95.79972057000123,53545.8198552
2023-08-23,12:44:01.000,235,10980062,13165,0,1692794640,13121.335189049998,95.79972057000123,53545.80588096
2023-08-23,12:44:02.000,235,10980052,13485,0,1692794641,13121.288034879988,95.74332752999908,53545.76395824001
2023-08-23,12:44:03.000,235,10980107,13165,0,1692794642,13121.288034879988,95.80676970000059,53545.770945360004
2023-08-23,12:44:04.000,235,10980107,13205,0,1692794643,13121.281298569993,95.77152405000379,53545.722035520004
2023-08-23,12:44:05.000,235,10980083,13365,0,1692794644,13121.321716429993,95.7574257899978,53545.770945360004
2023-08-23,12:44:06.000,235,10980046,13045,0,1692794645,13121.368870599988,95.75037665999844,53545.80588096
2023-08-23,12:44:07.000,235,10980074,13245,0,1692794646,13121.294771189998,95.74332752999908,53545.76395824001
2023-08-23,12:44:08.000,235,10980094,13085,0,1692794647,13121.288034879988,95.722180140001,53545.749984
2023-08-23,12:44:09.000,235,10980106,13125,0,1692794648,13121.321716429993,95.7574257899978,53545.742996880006
2023-08-23,12:44:10.000,235,10980112,13085,0,1692794649,13121.274562259998,95.70103275000292,53545.722035520004
2023-08-23,12:44:11.000,235,10980111,13125,0,1692794650,13121.281298569993,95.722180140001,53545.791906720005
2023-08-23,12:44:12.000,235,10980096,13005,0,1692794651,13121.240880709993,95.67988536000485,53545.722035520004
2023-08-23,12:44:13.000,235,10980101,13125,0,1692794652,13121.227408090002,95.67988536000485,53545.75697112
2023-08-23,12:44:14.000,235,10980090,13245,0,1692794653,13121.254353329998,95.67988536000485,53545.75697112
2023-08-23,12:44:15.000,235,10980063,13445,0,1692794654,13121.247617020003,95.67283622999821,53545.78491960001
2023-08-23,12:44:16.000,235,10980099,13525,0,1692794655,13121.288034879988,95.65873796999949,53545.82684232
2023-08-23,12:44:17.000,235,10980085,12965,0,1692794656,13121.240880709993,95.722180140001,53545.749984
2023-08-23,12:44:18.000,235,10980099,13245,0,1692794657,13121.166781300002,95.70103275000292,53545.673125680005
2023-08-23,12:44:19.000,235,10980086,13005,0,1692794658,13121.160044989992,95.70103275000292,53545.72902264
2023-08-23,12:44:20.000,235,10980064,13045,0,1692794659,13121.153308679997,95.67988536000485,53545.770945360004
2023-08-23,12:44:21.000,235,10980117,13285,0,1692794660,13121.139836059992,95.69398362000356,53545.742996880006
2023-08-23,12:44:22.000,235,10980094,13245,0,1692794661,13121.099418199992,95.66578709999885,53545.72902264
2023-08-23,12:44:23.000,235,10980066,13045,0,1692794662,13121.092681889997,95.69398362000356,53545.72902264
2023-08-23,12:44:24.000,235,10980089,13165,0,1692794663,13121.072472959997,95.69398362000356,53545.749984
2023-08-23,12:44:25.000,235,10980067,13165,0,1692794664,13121.052264029997,95.73627839999972,53545.76395824001
2023-08-23,12:44:26.000,235,10980128,13205,0,1692794665,13121.011846169997,95.722180140001,53545.72902264
2023-08-23,12:44:27.000,235,10980085,13285,0,1692794666,13120.937746759992,95.77152405000379,53545.64517720001
2023-08-23,12:44:28.000,235,10980130,13285,0,1692794667,13120.904065210001,95.73627839999972,53545.6801128
2023-08-23,12:44:29.000,235,10980092,13405,0,1692794668,13120.924274140001,95.74332752999908,53545.70806128
2023-08-23,12:44:30.000,235,10980113,13365,0,1692794669,13120.931010449996,95.75037665999844,53545.72902264
2023-08-23,12:44:31.000,235,10980088,13445,0,1692794670,13120.917537829991,95.75037665999844,53545.70107416
2023-08-23,12:44:32.000,235,10980106,13285,0,1692794671,13120.870383659996,95.77857318000315,53545.71504840001
2023-08-23,12:44:33.000,235,10980092,13245,0,1692794672,13120.78281163,95.8208679599993,53545.624215840005
2023-08-23,12:44:34.000,235,10980087,13285,0,1692794673,13120.809756869996,95.79972057000123,53545.673125680005
2023-08-23,12:44:35.000,235,10980057,13645,0,1692794674,13120.789547939996,95.82791708999866,53545.673125680005
2023-08-23,12:44:36.000,235,10980074,13085,0,1692794675,13120.769339009996,95.82791708999866,53545.66613856001
2023-08-23,12:44:37.000,235,10980066,13245,0,1692794676,13120.70197591,95.8208679599993,53545.575306000006
2023-08-23,12:44:38.000,235,10980084,12965,0,1692794677,13120.71544852999,95.83496621999802,53545.603254480004
2023-08-23,12:44:39.000,235,10980088,13045,0,1692794678,13120.73565745999,95.84201535000466,53545.65915144
2023-08-23,12:44:40.000,235,10980085,12885,0,1692794679,13120.68176698,95.8208679599993,53545.63819008
2023-08-23,12:44:41.000,235,10980030,13005,0,1692794680,13120.66155805,95.84906448000402,53545.624215840005
2023-08-23,12:44:42.000,235,10980093,13205,0,1692794681,13120.61440387999,95.84906448000402,53545.59626736001
2023-08-23,12:44:43.000,235,10980116,13365,0,1692794682,13120.587458639995,95.8702118700021,53545.58229312
2023-08-23,12:44:44.000,235,10980086,13285,0,1692794683,13120.53356815999,95.86316274000274,53545.54735752001
2023-08-23,12:44:45.000,235,10980096,13165,0,1692794684,13120.5605134,95.89840838999953,53545.58229312
2023-08-23,12:44:46.000,235,10980130,13165,0,1692794685,13120.587458639995,95.86316274000274,53545.63819008
2023-08-23,12:44:47.000,235,10980084,12765,0,1692794686,13120.55377708999,95.86316274000274,53545.575306000006
2023-08-23,12:44:48.000,235,10980114,13405,0,1692794687,13120.506622919995,95.89840838999953,53545.54735752001
2023-08-23,12:44:49.000,235,10980086,13205,0,1692794688,13120.52009554,95.90545751999889,53545.5403704
2023-08-23,12:44:50.000,235,10980109,13485,0,1692794689,13120.52009554,95.90545751999889,53545.51940904
2023-08-23,12:44:51.000,235,10980081,13045,0,1692794690,13120.466205059995,95.94070317000296,53545.5403704
2023-08-23,12:44:52.000,235,10980101,13045,0,1692794691,13120.405578269994,95.91955578000488,53545.42857648001
2023-08-23,12:44:53.000,235,10980100,13125,0,1692794692,13120.385369339994,95.96185056000104,53545.42158936
2023-08-23,12:44:54.000,235,10980098,13005,0,1692794693,13120.445996129994,95.91955578000488,53545.49146056
2023-08-23,12:44:55.000,235,10980134,13765,0,1692794694,13120.425787199994,95.9688996900004,53545.49146056
2023-08-23,12:44:56.000,235,10980081,13285,0,1692794695,13120.425787199994,95.9336540400036,53545.44953784001
2023-08-23,12:44:57.000,235,10980091,13125,0,1692794696,13120.324742549994,95.98299794999912,53545.44255072
2023-08-23,12:44:58.000,235,10980059,13085,0,1692794697,13120.311269929989,95.96185056000104,53545.42857648001
2023-08-23,12:44:59.000,235,10980091,13525,0,1692794698,13120.304533619994,95.97594881999976,53545.41460224
2023-08-23,12:45:00.000,235,10980094,13285,0,1692794699,13120.291060999989,95.94070317000296,53545.39364088
2023-08-23,12:45:01.000,235,10980091,13485,0,1692794700,13120.284324689994,96.01119447000383,53545.40062800001
2023-08-23,12:45:02.000,235,10980096,13205,0,1692794701,13120.250643139989,96.00414534000447,53545.37966664001
2023-08-23,12:45:03.000,235,10980128,13205,0,1692794702,13120.210225279989,96.01119447000383,53545.35171816
2023-08-23,12:45:04.000,235,10980084,12965,0,1692794703,13120.223697899994,96.01119447000383,53545.42158936
2023-08-23,12:45:05.000,235,10980129,12845,0,1692794704,13120.203488969993,96.08873490000406,53545.407615120006
2023-08-23,12:45:06.000,235,10980084,12925,0,1692794705,13120.176543729998,96.07463663999806,53545.33075680001
2023-08-23,12:45:07.000,235,10980082,13045,0,1692794706,13120.102444319993,96.13807880999957,53545.267872720004
2023-08-23,12:45:08.000,235,10980068,12845,0,1692794707,13120.095708009998,96.11693142000149,53545.22595
2023-08-23,12:45:09.000,235,10980103,13085,0,1692794708,13120.102444319993,96.13102968000021,53545.30979544001
2023-08-23,12:45:10.000,235,10980113,13365,0,1692794709,13120.115916939998,96.12398055000085,53545.28184696001
2023-08-23,12:45:11.000,235,10980074,13165,0,1692794710,13120.102444319993,96.15922619999765,53545.32376968
2023-08-23,12:45:12.000,235,10980070,13485,0,1692794711,13120.075499079998,96.15922619999765,53545.2958212
2023-08-23,12:45:13.000,235,10980107,13285,0,1692794712,13120.001399669993,96.17332446000364,53545.23293712001
2023-08-23,12:45:14.000,235,10980081,13205,0,1692794713,13120.014872289998,96.15922619999765,53545.21197576001
2023-08-23,12:45:15.000,235,10980071,12925,0,1692794714,13120.008135980002,96.18742272000236,53545.20498864
2023-08-23,12:45:16.000,235,10980101,13365,0,1692794715,13119.974454429997,96.18742272000236,53545.19101440001
2023-08-23,12:45:17.000,235,10980096,13165,0,1692794716,13119.954245499997,96.20152098000108,53545.121143200005
2023-08-23,12:45:18.000,235,10980101,13365,0,1692794717,13119.960981809993,96.2156192399998,53545.121143200005
2023-08-23,12:45:19.000,235,10980109,13405,0,1692794718,13119.987927050002,96.26496315000259,53545.13511744
2023-08-23,12:45:20.000,235,10980125,13005,0,1692794719,13119.967718120002,96.2156192399998,53545.1560788
2023-08-23,12:45:21.000,235,10980095,13125,0,1692794720,13119.947509190002,96.25086489000387,53545.1560788
2023-08-23,12:45:22.000,235,10980128,13365,0,1692794721,13119.900355019992,96.25791402000323,53545.09319472001
2023-08-23,12:45:23.000,235,10980057,13045,0,1692794722,13119.873409779997,96.29315967000002,53545.05825912
2023-08-23,12:45:24.000,235,10980113,13045,0,1692794723,13119.960981809993,96.30020879999938,53545.05825912
2023-08-23,12:45:25.000,235,10980070,13205,0,1692794724,13119.927300260002,96.3143070599981,53545.03031064
2023-08-23,12:45:26.000,235,10980087,12845,0,1692794725,13119.954245499997,96.30725792999874,53545.03031064
2023-08-23,12:45:27.000,235,10980110,13045,0,1692794726,13119.947509190002,96.33545445000345,53544.99537504001
2023-08-23,12:45:28.000,235,10980056,13125,0,1692794727,13119.987927050002,96.30020879999938,53545.09319472001
2023-08-23,12:45:29.000,235,10980138,13245,0,1692794728,13119.967718120002,96.33545445000345,53545.02332352001
2023-08-23,12:45:30.000,235,10980097,13205,0,1692794729,13119.974454429997,96.32135619000474,53544.97441368001
2023-08-23,12:45:31.000,235,10980084,13125,0,1692794730,13119.967718120002,96.34955271000217,53545.002362160005
2023-08-23,12:45:32.000,235,10980112,13485,0,1692794731,13119.960981809993,96.34955271000217,53544.91851672
2023-08-23,12:45:33.000,235,10980061,13165,0,1692794732,13119.954245499997,96.37774922999961,53544.96043944
2023-08-23,12:45:34.000,235,10980114,13005,0,1692794733,13120.021608599993,96.34250358000281,53545.04428488001
2023-08-23,12:45:35.000,235,10980048,13045,0,1692794734,13120.014872289998,96.35660184000153,53544.99537504001
2023-08-23,12:45:36.000,235,10980114,13245,0,1692794735,13120.041817529993,96.3284053200041,53544.953452320005
2023-08-23,12:45:37.000,235,10980104,13005,0,1692794736,13119.987927050002,96.37070010000025,53544.848645519996
2023-08-23,12:45:38.000,235,10980104,13005,0,1692794737,13120.008135980002,96.35660184000153,53544.8416584
2023-08-23,12:45:39.000,235,10980076,13165,0,1692794738,13120.041817529993,96.34250358000281,53544.89056824
2023-08-23,12:45:40.000,235,10980083,13045,0,1692794739,13120.075499079998,96.34955271000217,53544.89056824
2023-08-23,12:45:41.000,235,10980087,13165,0,1692794740,13120.075499079998,96.3143070599981,53544.86960688
2023-08-23,12:45:42.000,235,10980113,13165,0,1692794741,13120.095708009998,96.3143070599981,53544.86960688
2023-08-23,12:45:43.000,235,10980110,13445,0,1692794742,13120.088971699988,96.3284053200041,53544.82768416001
2023-08-23,12:45:44.000,235,10980075,12845,0,1692794743,13120.156334799998,96.32135619000474,53544.86261976
2023-08-23,12:45:45.000,235,10980069,13445,0,1692794744,13120.129389559988,96.30725792999874,53544.8416584
2023-08-23,12:45:46.000,235,10980070,13245,0,1692794745,13120.115916939998,96.3143070599981,53544.80672280001
2023-08-23,12:45:47.000,235,10980073,13205,0,1692794746,13120.136125869998,96.3284053200041,53544.79973568
2023-08-23,12:45:48.000,235,10980113,13365,0,1692794747,13120.163071109993,96.2790614100013,53544.79274856
2023-08-23,12:45:49.000,235,10980094,13165,0,1692794748,13120.210225279989,96.33545445000345,53544.8416584
2023-08-23,12:45:50.000,235,10980078,13285,0,1692794749,13120.257379449999,96.34955271000217,53544.82768416001
2023-08-23,12:45:51.000,235,10980092,13005,0,1692794750,13120.291060999989,96.32135619000474,53544.86960688
2023-08-23,12:45:52.000,235,10980091,13245,0,1692794751,13120.304533619994,96.30725792999874,53544.834671280005
2023-08-23,12:45:53.000,235,10980121,13245,0,1692794752,13120.243906829994,96.3284053200041,53544.785761440005
2023-08-23,12:45:54.000,235,10980068,13205,0,1692794753,13120.277588379999,96.3143070599981,53544.79274856
2023-08-23,12:45:55.000,235,10980045,13005,0,1692794754,13120.33147885999,96.3284053200041,53544.8416584
2023-08-23,12:45:56.000,235,10980081,13205,0,1692794755,13120.37189671999,96.29315967000002,53544.80672280001
2023-08-23,12:45:57.000,235,10980076,13205,0,1692794756,13120.338215169999,96.32135619000474,53544.77877432001
2023-08-23,12:45:58.000,235,10980098,13365,0,1692794757,13120.37189671999,96.3284053200041,53544.79274856
2023-08-23,12:45:59.000,235,10980107,13045,0,1692794758,13120.425787199994,96.30020879999938,53544.82069704
2023-08-23,12:46:00.000,235,10980080,13245,0,1692794759,13120.45946875,96.2790614100013,53544.8416584
2023-08-23,12:46:01.000,235,10980090,13445,0,1692794760,13120.41905089,96.29315967000002,53544.834671280005
2023-08-23,12:46:02.000,235,10980086,13085,0,1692794761,13120.43252350999,96.27201228000195,53544.80672280001
2023-08-23,12:46:03.000,235,10980047,13205,0,1692794762,13120.45273243999,96.2790614100013,53544.82069704
2023-08-23,12:46:04.000,235,10980069,13245,0,1692794763,13120.526831849995,96.2156192399998,53544.81370992
2023-08-23,12:46:05.000,235,10980082,12965,0,1692794764,13120.55377708999,96.25086489000387,53544.79274856
2023-08-23,12:46:06.000,235,10980079,13205,0,1692794765,13120.59419494999,96.20857011000044,53544.79973568
2023-08-23,12:46:07.000,235,10980046,13325,0,1692794766,13120.61440387999,96.23676662999787,53544.86960688
2023-08-23,12:46:08.000,235,10980079,13285,0,1692794767,13120.67503066999,96.22266836999916,53544.86261976
2023-08-23,12:46:09.000,235,10980069,12805,0,1692794768,13120.71544852999,96.17332446000364,53544.85563264001
2023-08-23,12:46:10.000,235,10980079,13325,0,1692794769,13120.688503289995,96.15217706999829,53544.89755536001
2023-08-23,12:46:11.000,235,10980082,13405,0,1692794770,13120.74239377,96.14512793999893,53544.89056824
2023-08-23,12:46:12.000,235,10980120,13125,0,1692794771,13120.749130079996,96.16627533000428,53544.8416584
2023-08-23,12:46:13.000,235,10980096,13085,0,1692794772,13120.7626027,96.13102968000021,53544.848645519996
2023-08-23,12:46:14.000,235,10980089,13045,0,1692794773,13120.856911039991,96.10283316000277,53544.92550384001
2023-08-23,12:46:15.000,235,10980130,13205,0,1692794774,13120.850174729996,96.11693142000149,53544.97441368001
2023-08-23,12:46:16.000,235,10980062,12685,0,1692794775,13120.937746759992,96.10988229000213,53544.93249096
2023-08-23,12:46:17.000,235,10980125,13005,0,1692794776,13120.863647350001,96.10988229000213,53544.834671280005
2023-08-23,12:46:18.000,235,10980076,13205,0,1692794777,13120.917537829991,96.10988229000213,53544.92550384001
2023-08-23,12:46:19.000,235,10980124,13205,0,1692794778,13120.931010449996,96.10283316000277,53544.98838792
2023-08-23,12:46:20.000,235,10980117,13285,0,1692794779,13120.957955689992,96.0816857700047,53544.98838792
2023-08-23,12:46:21.000,235,10980107,13005,0,1692794780,13120.964692000001,96.09578403000341,53544.9814008
2023-08-23,12:46:22.000,235,10980104,13085,0,1692794781,13120.957955689992,96.0816857700047,53544.98838792
2023-08-23,12:46:23.000,235,10980051,13045,0,1692794782,13120.991637239997,96.0816857700047,53545.002362160005
2023-08-23,12:46:24.000,235,10980102,13005,0,1692794783,13121.045527720002,96.08873490000406,53544.97441368001
2023-08-23,12:46:25.000,235,10980095,13405,0,1692794784,13121.032055099997,96.05348924999998,53545.00934928
2023-08-23,12:46:26.000,235,10980083,13085,0,1692794785,13120.998373549992,96.09578403000341,53544.953452320005
2023-08-23,12:46:27.000,235,10980092,13245,0,1692794786,13120.991637239997,96.08873490000406,53544.904542480006
2023-08-23,12:46:28.000,235,10980095,13285,0,1692794787,13120.978164619992,96.09578403000341,53544.97441368001
2023-08-23,12:46:29.000,235,10980088,13165,0,1692794788,13121.052264029997,96.09578403000341,53545.03031064
2023-08-23,12:46:30.000,235,10980069,13165,0,1692794789,13121.085945580002,96.08873490000406,53545.03031064
2023-08-23,12:46:31.000,235,10980086,13045,0,1692794790,13121.085945580002,96.0675875099987,53545.04428488001
2023-08-23,12:46:32.000,235,10980094,13045,0,1692794791,13121.092681889997,96.10988229000213,53545.06524624001
2023-08-23,12:46:33.000,235,10980076,13005,0,1692794792,13121.005109860002,96.0816857700047,53544.9814008
2023-08-23,12:46:34.000,235,10980124,13165,0,1692794793,13121.032055099997,96.12398055000085,53545.03729776
2023-08-23,12:46:35.000,235,10980060,13325,0,1692794794,13121.032055099997,96.10988229000213,53545.02332352001
2023-08-23,12:46:36.000,235,10980079,13285,0,1692794795,13121.032055099997,96.15922619999765,53545.072233360006
2023-08-23,12:46:37.000,235,10980065,13165,0,1692794796,13120.984900930001,96.13807880999957,53545.03729776
2023-08-23,12:46:38.000,235,10980082,13165,0,1692794797,13121.018582479992,96.16627533000428,53545.04428488001
2023-08-23,12:46:39.000,235,10980071,13165,0,1692794798,13121.025318790002,96.15217706999829,53545.16306592001
2023-08-23,12:46:40.000,235,10980087,13445,0,1692794799,13121.072472959997,96.13807880999957,53545.14210456001
2023-08-23,12:46:41.000,235,10980142,13045,0,1692794800,13120.998373549992,96.180373590003,53545.11415608001
2023-08-23,12:46:42.000,235,10980085,13325,0,1692794801,13120.998373549992,96.20857011000044,53545.100181840004
2023-08-23,12:46:43.000,235,10980085,13245,0,1692794802,13120.904065210001,96.22266836999916,53545.051272000004
2023-08-23,12:46:44.000,235,10980074,13405,0,1692794803,13120.917537829991,96.22971749999851,53545.051272000004
2023-08-23,12:46:45.000,235,10980090,13045,0,1692794804,13120.951219379996,96.20857011000044,53545.121143200005
2023-08-23,12:46:46.000,235,10980069,13125,0,1692794805,13120.951219379996,96.26496315000259,53545.14909168
2023-08-23,12:46:47.000,235,10980078,13085,0,1692794806,13120.910801519996,96.2790614100013,53545.10716896
2023-08-23,12:46:48.000,235,10980140,13245,0,1692794807,13120.870383659996,96.32135619000474,53545.09319472001
2023-08-23,12:46:49.000,235,10980087,13285,0,1692794808,13120.890592589996,96.30725792999874,53545.121143200005
2023-08-23,12:46:50.000,235,10980098,13445,0,1692794809,13120.836702109991,96.30725792999874,53545.100181840004
2023-08-23,12:46:51.000,235,10980081,13205,0,1692794810,13120.850174729996,96.34955271000217,53545.13511744
2023-08-23,12:46:52.000,235,10980087,13045,0,1692794811,13120.789547939996,96.37774922999961,53545.05825912
2023-08-23,12:46:53.000,235,10980044,13405,0,1692794812,13120.769339009996,96.39889661999769,53545.072233360006
2023-08-23,12:46:54.000,235,10980109,13085,0,1692794813,13120.776075319991,96.41299488000368,53545.11415608001
2023-08-23,12:46:55.000,235,10980077,13125,0,1692794814,13120.789547939996,96.41299488000368,53545.14210456001
2023-08-23,12:46:56.000,235,10980075,13085,0,1692794815,13120.789547939996,96.41299488000368,53545.11415608001
2023-08-23,12:46:57.000,235,10980111,13285,0,1692794816,13120.71544852999,96.4270931400024,53545.051272000004
2023-08-23,12:46:58.000,235,10980077,13085,0,1692794817,13120.72218484,96.4270931400024,53545.05825912
2023-08-23,12:46:59.000,235,10980101,13125,0,1692794818,13120.69523959999,96.39184748999833,53545.13511744
2023-08-23,12:47:00.000,235,10980085,13565,0,1692794819,13120.668294359995,96.42004401000304,53545.100181840004
2023-08-23,12:47:01.000,235,10980110,13085,0,1692794820,13120.67503066999,96.45528965999983,53545.09319472001
2023-08-23,12:47:02.000,235,10980110,13085,0,1692794821,13120.668294359995,96.47643704999791,53545.04428488001
2023-08-23,12:47:03.000,235,10980100,12925,0,1692794822,13120.66155805,96.4270931400024,53545.0862076
2023-08-23,12:47:04.000,235,10980141,13045,0,1692794823,13120.67503066999,96.4623387899992,53545.04428488001
2023-08-23,12:47:05.000,235,10980150,13285,0,1692794824,13120.66155805,96.42004401000304,53545.04428488001
2023-08-23,12:47:06.000,235,10980098,13005,0,1692794825,13120.64134912,96.45528965999983,53545.03729776
2023-08-23,12:47:07.000,235,10980086,13285,0,1692794826,13120.63461280999,96.41299488000368,53545.06524624001
2023-08-23,12:47:08.000,235,10980113,12925,0,1692794827,13120.62114019,96.42004401000304,53544.97441368001
2023-08-23,12:47:09.000,235,10980089,13285,0,1692794828,13120.627876499995,96.41299488000368,53544.93947808
2023-08-23,12:47:10.000,235,10980079,13165,0,1692794829,13120.72218484,96.4270931400024,53545.051272000004
2023-08-23,12:47:11.000,235,10980110,13245,0,1692794830,13120.708712219996,96.38479835999897,53545.100181840004
2023-08-23,12:47:12.000,235,10980079,12965,0,1692794831,13120.65482173999,96.39889661999769,53545.07922048
2023-08-23,12:47:13.000,235,10980066,13085,0,1692794832,13120.627876499995,96.37070010000025,53545.0163364
2023-08-23,12:47:14.000,235,10980091,13125,0,1692794833,13120.648085429995,96.39184748999833,53544.97441368001
2023-08-23,12:47:15.000,235,10980111,13405,0,1692794834,13120.688503289995,96.38479835999897,53544.97441368001
2023-08-23,12:47:16.000,235,10980121,13165,0,1692794835,13120.71544852999,96.35660184000153,53545.072233360006
2023-08-23,12:47:17.000,235,10980057,13085,0,1692794836,13120.64134912,96.37774922999961,53544.92550384001
2023-08-23,12:47:18.000,235,10980111,13005,0,1692794837,13120.69523959999,96.37070010000025,53545.04428488001
2023-08-23,12:47:19.000,235,10980077,13045,0,1692794838,13120.7626027,96.34250358000281,53545.121143200005
2023-08-23,12:47:20.000,235,10980065,13205,0,1692794839,13120.75586638999,96.3284053200041,53545.06524624001
2023-08-23,12:47:21.000,235,10980121,13125,0,1692794840,13120.72218484,96.32135619000474,53545.121143200005
2023-08-23,12:47:22.000,235,10980052,13125,0,1692794841,13120.7626027,96.32135619000474,53545.06524624001
2023-08-23,12:47:23.000,235,10980106,13125,0,1692794842,13120.72218484,96.33545445000345,53545.002362160005
2023-08-23,12:47:24.000,235,10980145,13365,0,1692794843,13120.73565745999,96.32135619000474,53544.99537504001
2023-08-23,12:47:25.000,235,10980132,13085,0,1692794844,13120.789547939996,96.30020879999938,53545.12813032
2023-08-23,12:47:26.000,235,10980126,13125,0,1692794845,13120.78281163,96.34955271000217,53545.11415608001
2023-08-23,12:47:27.000,235,10980090,13245,0,1692794846,13120.7626027,96.34955271000217,53545.05825912
2023-08-23,12:47:28.000,235,10980114,13485,0,1692794847,13120.75586638999,96.30020879999938,53545.03729776
2023-08-23,12:47:29.000,235,10980112,13045,0,1692794848,13120.769339009996,96.3284053200041,53545.09319472001
2023-08-23,12:47:30.000,235,10980099,13085,0,1692794849,13120.78281163,96.3143070599981,53545.09319472001
2023-08-23,12:47:31.000,235,10980074,12885,0,1692794850,13120.769339009996,96.3284053200041,53545.10716896
2023-08-23,12:47:32.000,235,10980109,13005,0,1692794851,13120.72218484,96.34250358000281,53545.03729776
2023-08-23,12:47:33.000,235,10980082,13085,0,1692794852,13120.74239377,96.34955271000217,53545.05825912
2023-08-23,12:47:34.000,235,10980101,13285,0,1692794853,13120.80302056,96.33545445000345,53545.100181840004
2023-08-23,12:47:35.000,235,10980116,13365,0,1692794854,13120.75586638999,96.34955271000217,53545.11415608001
2023-08-23,12:47:36.000,235,10980098,13605,0,1692794855,13120.769339009996,96.32135619000474,53545.11415608001
2023-08-23,12:47:37.000,235,10980080,13085,0,1692794856,13120.67503066999,96.33545445000345,53544.94646520001
2023-08-23,12:47:38.000,235,10980109,13205,0,1692794857,13120.70197591,96.34955271000217,53545.02332352001
2023-08-23,12:47:39.000,235,10980079,13005,0,1692794858,13120.71544852999,96.38479835999897,53545.04428488001
2023-08-23,12:47:40.000,235,10980109,13365,0,1692794859,13120.73565745999,96.35660184000153,53545.051272000004
2023-08-23,12:47:41.000,235,10980100,13085,0,1692794860,13120.69523959999,96.38479835999897,53545.03031064
2023-08-23,12:47:42.000,235,10980095,13565,0,1692794861,13120.69523959999,96.35660184000153,53545.06524624001
2023-08-23,12:47:43.000,235,10980098,13205,0,1692794862,13120.72218484,96.38479835999897,53545.04428488001
2023-08-23,12:47:44.000,235,10980058,13205,0,1692794863,13120.74239377,96.37070010000025,53545.03729776
2023-08-23,12:47:45.000,235,10980097,13525,0,1692794864,13120.71544852999,96.38479835999897,53545.06524624001
2023-08-23,12:47:46.000,235,10980072,13285,0,1692794865,13120.75586638999,96.37774922999961,53545.07922048
2023-08-23,12:47:47.000,235,10980139,13285,0,1692794866,13120.73565745999,96.39889661999769,53545.002362160005
2023-08-23,12:47:48.000,235,10980052,13085,0,1692794867,13120.72218484,96.40594575000432,53545.002362160005
2023-08-23,12:47:49.000,235,10980072,13405,0,1692794868,13120.72218484,96.44119140000112,53545.03729776
2023-08-23,12:47:50.000,235,10980054,13285,0,1692794869,13120.789547939996,96.43414227000176,53545.14909168
2023-08-23,12:47:51.000,235,10980095,13405,0,1692794870,13120.796284249991,96.43414227000176,53545.0862076
2023-08-23,12:47:52.000,235,10980060,13165,0,1692794871,13120.78281163,96.39889661999769,53545.14909168
2023-08-23,12:47:53.000,235,10980117,13405,0,1692794872,13120.71544852999,96.44824053000048,53545.07922048
2023-08-23,12:47:54.000,235,10980077,13445,0,1692794873,13120.72218484,96.47643704999791,53545.03729776
2023-08-23,12:47:55.000,235,10980077,13285,0,1692794874,13120.73565745999,96.4270931400024,53545.0862076
2023-08-23,12:47:56.000,235,10980082,13125,0,1692794875,13120.776075319991,96.42004401000304,53545.072233360006
2023-08-23,12:47:57.000,235,10980096,13365,0,1692794876,13120.72218484,96.45528965999983,53545.02332352001
2023-08-23,12:47:58.000,235,10980114,13205,0,1692794877,13120.70197591,96.44824053000048,53544.9814008
2023-08-23,12:47:59.000,235,10980119,13245,0,1692794878,13120.73565745999,96.44824053000048,53545.121143200005
2023-08-23,12:48:00.000,235,10980136,13325,0,1692794879,13120.74239377,96.42004401000304,53545.09319472001
2023-08-23,12:48:01.000,235,10980075,13605,0,1692794880,13120.69523959999,96.4623387899992,53545.05825912
2023-08-23,12:48:02.000,235,10980061,13205,0,1692794881,13120.708712219996,96.4623387899992,53545.03031064
2023-08-23,12:48:03.000,235,10980072,13365,0,1692794882,13120.65482173999,96.4905353100039,53544.97441368001
2023-08-23,12:48:04.000,235,10980103,13165,0,1692794883,13120.67503066999,96.47643704999791,53545.0163364
2023-08-23,12:48:05.000,235,10980045,13205,0,1692794884,13120.68176698,96.51168270000198,53545.09319472001
2023-08-23,12:48:06.000,235,10980105,13205,0,1692794885,13120.749130079996,96.49758444000327,53545.13511744
2023-08-23,12:48:07.000,235,10980113,13085,0,1692794886,13120.72218484,96.5257809600007,53545.13511744
2023-08-23,12:48:08.000,235,10980082,13005,0,1692794887,13120.67503066999,96.51168270000198,53545.09319472001
2023-08-23,12:48:09.000,235,10980079,13365,0,1692794888,13120.688503289995,96.51873183000134,53545.10716896
2023-08-23,12:48:10.000,235,10980093,13205,0,1692794889,13120.67503066999,96.56102661000477,53545.0862076
2023-08-23,12:48:11.000,235,10980087,13365,0,1692794890,13120.66155805,96.53987921999942,53545.09319472001
2023-08-23,12:48:12.000,235,10980087,13325,0,1692794891,13120.607667569995,96.53987921999942,53545.0862076
2023-08-23,12:48:13.000,235,10980107,12925,0,1692794892,13120.62114019,96.56102661000477,53545.00934928
2023-08-23,12:48:14.000,235,10980071,13205,0,1692794893,13120.688503289995,96.53283009000006,53545.13511744
2023-08-23,12:48:15.000,235,10980089,13285,0,1692794894,13120.65482173999,96.53283009000006,53545.12813032
2023-08-23,12:48:16.000,235,10980095,13245,0,1692794895,13120.68176698,96.53283009000006,53545.07922048
2023-08-23,12:48:17.000,235,10980027,13285,0,1692794896,13120.58072233,96.57512487000349,53545.02332352001
2023-08-23,12:48:18.000,235,10980077,12965,0,1692794897,13120.607667569995,96.57512487000349,53545.03031064
2023-08-23,12:48:19.000,235,10980090,13285,0,1692794898,13120.61440387999,96.57512487000349,53545.0862076
2023-08-23,12:48:20.000,235,10980151,13365,0,1692794899,13120.65482173999,96.56807574000413,53545.05825912
2023-08-23,12:48:21.000,235,10980051,13045,0,1692794900,13120.627876499995,96.59627226000157,53545.0862076
2023-08-23,12:48:22.000,235,10980088,12925,0,1692794901,13120.64134912,96.58922313000221,53544.9814008
2023-08-23,12:48:23.000,235,10980120,13325,0,1692794902,13120.607667569995,96.60332139000093,53545.0163364
2023-08-23,12:48:24.000,235,10980093,13005,0,1692794903,13120.63461280999,96.57512487000349,53545.07922048
2023-08-23,12:48:25.000,235,10980122,13325,0,1692794904,13120.607667569995,96.60332139000093,53545.03031064
2023-08-23,12:48:26.000,235,10980092,12885,0,1692794905,13120.62114019,96.64561617000436,53545.00934928
2023-08-23,12:48:27.000,235,10980110,13285,0,1692794906,13120.58072233,96.61741964999965,53544.96043944
2023-08-23,12:48:28.000,235,10980080,13285,0,1692794907,13120.52009554,96.63151790999837,53544.92550384001
2023-08-23,12:48:29.000,235,10980088,13045,0,1692794908,13120.58072233,96.61741964999965,53544.97441368001
2023-08-23,12:48:30.000,235,10980094,13165,0,1692794909,13120.61440387999,96.63151790999837,53544.98838792
2023-08-23,12:48:31.000,235,10980089,13005,0,1692794910,13120.62114019,96.65266530000372,53545.02332352001
2023-08-23,12:48:32.000,235,10980127,13045,0,1692794911,13120.63461280999,96.66676356000244,53544.96742656
2023-08-23,12:48:33.000,235,10980109,13325,0,1692794912,13120.57398601999,96.6738126900018,53544.96043944
2023-08-23,12:48:34.000,235,10980078,13285,0,1692794913,13120.5605134,96.72315660000459,53544.93947808
2023-08-23,12:48:35.000,235,10980103,13245,0,1692794914,13120.567249709995,96.70200920999923,53544.953452320005
2023-08-23,12:48:36.000,235,10980046,13005,0,1692794915,13120.547040779995,96.74430399000266,53544.93249096
2023-08-23,12:48:37.000,235,10980082,13285,0,1692794916,13120.547040779995,96.72315660000459,53544.904542480006
2023-08-23,12:48:38.000,235,10980088,13005,0,1692794917,13120.526831849995,96.78659876999882,53544.89056824
2023-08-23,12:48:39.000,235,10980113,12925,0,1692794918,13120.526831849995,96.7725005100001,53545.002362160005
2023-08-23,12:48:40.000,235,10980071,13005,0,1692794919,13120.54030447,96.73020573000395,53544.96043944
2023-08-23,12:48:41.000,235,10980115,13005,0,1692794920,13120.506622919995,96.7725005100001,53544.94646520001
2023-08-23,12:48:42.000,235,10980123,13165,0,1692794921,13120.506622919995,96.7372548600033,53544.9115296
2023-08-23,12:48:43.000,235,10980057,12925,0,1692794922,13120.466205059995,96.76545138000074,53544.89056824
2023-08-23,12:48:44.000,235,10980069,13005,0,1692794923,13120.466205059995,96.76545138000074,53544.86960688
2023-08-23,12:48:45.000,235,10980086,13125,0,1692794924,13120.54030447,96.77954963999946,53544.9115296
2023-08-23,12:48:46.000,235,10980121,13125,0,1692794925,13120.49315029999,96.80069703000481,53544.9115296
2023-08-23,12:48:47.000,235,10980121,12925,0,1692794926,13120.49315029999,96.78659876999882,53544.96742656
2023-08-23,12:48:48.000,235,10980082,13365,0,1692794927,13120.49315029999,96.82889355000225,53544.93249096
2023-08-23,12:48:49.000,235,10980066,13205,0,1692794928,13120.41905089,96.82184442000289,53544.89755536001
2023-08-23,12:48:50.000,235,10980136,13205,0,1692794929,13120.43925982,96.82889355000225,53544.883581120004
2023-08-23,12:48:51.000,235,10980109,12925,0,1692794930,13120.45946875,96.83594268000161,53544.92550384001
2023-08-23,12:48:52.000,235,10980080,13405,0,1692794931,13120.39210564999,96.84299181000097,53544.8416584
2023-08-23,12:48:53.000,235,10980132,13085,0,1692794932,13120.37189671999,96.86413919999904,53544.86261976
2023-08-23,12:48:54.000,235,10980103,13605,0,1692794933,13120.445996129994,96.86413919999904,53544.904542480006
2023-08-23,12:48:55.000,235,10980072,13605,0,1692794934,13120.466205059995,96.8852865900044,53544.93249096
2023-08-23,12:48:56.000,235,10980124,12925,0,1692794935,13120.445996129994,96.89233572000376,53544.89755536001
2023-08-23,12:48:57.000,235,10980048,13205,0,1692794936,13120.358424099999,96.89938485000312,53544.74383872
2023-08-23,12:48:58.000,235,10980098,12845,0,1692794937,13120.39884196,96.9205322400012,53544.81370992
2023-08-23,12:48:59.000,235,10980066,13045,0,1692794938,13120.39884196,96.8852865900044,53544.79274856
2023-08-23,12:49:00.000,235,10980099,13285,0,1692794939,13120.45946875,96.8852865900044,53544.86960688
2023-08-23,12:49:01.000,235,10980153,13085,0,1692794940,13120.405578269994,96.89233572000376,53544.848645519996
2023-08-23,12:49:02.000,235,10980117,13245,0,1692794941,13120.405578269994,96.90643398000248,53544.77877432001
2023-08-23,12:49:03.000,235,10980110,12965,0,1692794942,13120.43252350999,96.8852865900044,53544.77877432001
2023-08-23,12:49:04.000,235,10980133,13085,0,1692794943,13120.45946875,96.89938485000312,53544.848645519996
2023-08-23,12:49:05.000,235,10980091,13365,0,1692794944,13120.41231457999,96.93463049999991,53544.79973568
2023-08-23,12:49:06.000,235,10980132,13325,0,1692794945,13120.385369339994,96.94167962999927,53544.785761440005
2023-08-23,12:49:07.000,235,10980144,13365,0,1692794946,13120.365160409994,96.99102354000206,53544.70890312001
2023-08-23,12:49:08.000,235,10980082,13525,0,1692794947,13120.338215169999,96.94167962999927,53544.680954639996
2023-08-23,12:49:09.000,235,10980131,13005,0,1692794948,13120.378633029999,96.97692528000334,53544.7717872
2023-08-23,12:49:10.000,235,10980110,12845,0,1692794949,13120.41905089,96.9839744100027,53544.85563264001
2023-08-23,12:49:11.000,235,10980117,13445,0,1692794950,13120.41231457999,96.97692528000334,53544.81370992
2023-08-23,12:49:12.000,235,10980101,12765,0,1692794951,13120.39210564999,97.0192200599995,53544.785761440005
2023-08-23,12:49:13.000,235,10980145,13045,0,1692794952,13120.324742549994,97.00512180000078,53544.715890240004
2023-08-23,12:49:14.000,235,10980123,13245,0,1692794953,13120.35168778999,97.00512180000078,53544.701916
2023-08-23,12:49:15.000,235,10980128,13285,0,1692794954,13120.365160409994,97.02626918999886,53544.72287736
2023-08-23,12:49:16.000,235,10980118,13005,0,1692794955,13120.35168778999,97.01217093000014,53544.666980400005
2023-08-23,12:49:17.000,235,10980106,13125,0,1692794956,13120.318006239999,97.00512180000078,53544.67396752
2023-08-23,12:49:18.000,235,10980108,13165,0,1692794957,13120.311269929989,97.00512180000078,53544.65999328001
2023-08-23,12:49:19.000,235,10980106,13005,0,1692794958,13120.365160409994,97.01217093000014,53544.72287736
2023-08-23,12:49:20.000,235,10980096,12965,0,1692794959,13120.35168778999,97.0192200599995,53544.69492888
2023-08-23,12:49:21.000,235,10980078,13205,0,1692794960,13120.318006239999,97.04741658000421,53544.6320448
2023-08-23,12:49:22.000,235,10980092,13365,0,1692794961,13120.338215169999,97.05446571000357,53544.65300616
2023-08-23,12:49:23.000,235,10980085,13205,0,1692794962,13120.297797309999,97.06856397000229,53544.62505768
2023-08-23,12:49:24.000,235,10980095,13405,0,1692794963,13120.311269929989,97.06856397000229,53544.60409632
2023-08-23,12:49:25.000,235,10980098,13325,0,1692794964,13120.338215169999,97.08971136000036,53544.715890240004
2023-08-23,12:49:26.000,235,10980109,12805,0,1692794965,13120.365160409994,97.04036745000485,53544.68794176001
2023-08-23,12:49:27.000,235,10980109,13125,0,1692794966,13120.378633029999,97.06856397000229,53544.68794176001
2023-08-23,12:49:28.000,235,10980061,13285,0,1692794967,13120.378633029999,97.07561310000165,53544.64601904
2023-08-23,12:49:29.000,235,10980091,12925,0,1692794968,13120.378633029999,97.10380961999908,53544.64601904
2023-08-23,12:49:30.000,235,10980053,13285,0,1692794969,13120.35168778999,97.09676048999972,53544.64601904
2023-08-23,12:49:31.000,235,10980146,12885,0,1692794970,13120.365160409994,97.1320061400038,53544.6320448
2023-08-23,12:49:32.000,235,10980074,12925,0,1692794971,13120.358424099999,97.15315353000187,53544.569160720006
2023-08-23,12:49:33.000,235,10980137,13045,0,1692794972,13120.318006239999,97.14610440000251,53544.55518648
2023-08-23,12:49:34.000,235,10980101,13125,0,1692794973,13120.405578269994,97.12495701000444,53544.67396752
2023-08-23,12:49:35.000,235,10980079,13045,0,1692794974,13120.39210564999,97.14610440000251,53544.64601904
2023-08-23,12:49:36.000,235,10980090,13365,0,1692794975,13120.39884196,97.09676048999972,53544.618070560005
2023-08-23,12:49:37.000,235,10980069,13125,0,1692794976,13120.304533619994,97.16725179000059,53544.46435392
2023-08-23,12:49:38.000,235,10980110,12885,0,1692794977,13120.358424099999,97.17430091999995,53544.47832816
2023-08-23,12:49:39.000,235,10980114,13245,0,1692794978,13120.304533619994,97.18135004999931,53544.50627664
2023-08-23,12:49:40.000,235,10980106,12845,0,1692794979,13120.378633029999,97.17430091999995,53544.54121224001
2023-08-23,12:49:41.000,235,10980080,13325,0,1692794980,13120.37189671999,97.19544830999803,53544.53422512
2023-08-23,12:49:42.000,235,10980089,13405,0,1692794981,13120.358424099999,97.16020266000123,53544.50627664
2023-08-23,12:49:43.000,235,10980091,12925,0,1692794982,13120.365160409994,97.20954657000402,53544.450379680005
2023-08-23,12:49:44.000,235,10980085,12725,0,1692794983,13120.39884196,97.18135004999931,53544.49230240001
2023-08-23,12:49:45.000,235,10980042,12925,0,1692794984,13120.378633029999,97.16020266000123,53544.52025088001
2023-08-23,12:49:46.000,235,10980075,13205,0,1692794985,13120.365160409994,97.19544830999803,53544.499289520005
2023-08-23,12:49:47.000,235,10980141,13045,0,1692794986,13120.33147885999,97.16020266000123,53544.41544408
2023-08-23,12:49:48.000,235,10980046,12765,0,1692794987,13120.318006239999,97.16725179000059,53544.36653424
2023-08-23,12:49:49.000,235,10980116,13165,0,1692794988,13120.358424099999,97.16020266000123,53544.40845696
2023-08-23,12:49:50.000,235,10980144,13085,0,1692794989,13120.41905089,97.14610440000251,53544.42941832
2023-08-23,12:49:51.000,235,10980085,12925,0,1692794990,13120.41905089,97.14610440000251,53544.43640544
2023-08-23,12:49:52.000,235,10980083,13325,0,1692794991,13120.445996129994,97.16020266000123,53544.450379680005
2023-08-23,12:49:53.000,235,10980059,13285,0,1692794992,13120.37189671999,97.18839917999867,53544.32461152001
2023-08-23,12:49:54.000,235,10980093,13365,0,1692794993,13120.39210564999,97.17430091999995,53544.331598640005
2023-08-23,12:49:55.000,235,10980096,13045,0,1692794994,13120.39884196,97.18135004999931,53544.35954712
2023-08-23,12:49:56.000,235,10980102,13205,0,1692794995,13120.39210564999,97.17430091999995,53544.35256000001
2023-08-23,12:49:57.000,235,10980089,13205,0,1692794996,13120.358424099999,97.16725179000059,53544.32461152001
2023-08-23,12:49:58.000,235,10980077,13725,0,1692794997,13120.378633029999,97.16725179000059,53544.35954712
2023-08-23,12:49:59.000,235,10980083,13365,0,1692794998,13120.39884196,97.18135004999931,53544.380508480004
2023-08-23,12:50:00.000,235,10980093,13325,0,1692794999,13120.41905089,97.15315353000187,53544.36653424
2023-08-23,12:50:01.000,235,10980099,13045,0,1692795000,13120.39210564999,97.16020266000123,53544.29666304
2023-08-23,12:50:02.000,235,10980098,13165,0,1692795001,13120.385369339994,97.12495701000444,53544.29666304
2023-08-23,12:50:03.000,235,10980073,13285,0,1692795002,13120.344951479994,97.16020266000123,53544.282688800005
2023-08-23,12:50:04.000,235,10980091,13045,0,1692795003,13120.338215169999,97.16020266000123,53544.29666304
2023-08-23,12:50:05.000,235,10980048,13045,0,1692795004,13120.39210564999,97.13905527000315,53544.3176244
2023-08-23,12:50:06.000,235,10980106,13125,0,1692795005,13120.43252350999,97.1179078799978,53544.35954712
2023-08-23,12:50:07.000,235,10980066,13325,0,1692795006,13120.43252350999,97.16725179000059,53544.29666304
2023-08-23,12:50:08.000,235,10980088,13085,0,1692795007,13120.405578269994,97.10380961999908,53544.30365016001
2023-08-23,12:50:09.000,235,10980083,13125,0,1692795008,13120.39884196,97.12495701000444,53544.3176244
2023-08-23,12:50:10.000,235,10980084,13125,0,1692795009,13120.405578269994,97.08971136000036,53544.28967592
2023-08-23,12:50:11.000,235,10980097,13085,0,1692795010,13120.405578269994,97.08971136000036,53544.25474032001
2023-08-23,12:50:12.000,235,10980088,13445,0,1692795011,13120.358424099999,97.08971136000036,53544.17089488
2023-08-23,12:50:13.000,235,10980056,13325,0,1692795012,13120.39210564999,97.09676048999972,53544.18486912001
2023-08-23,12:50:14.000,235,10980093,13125,0,1692795013,13120.486413989995,97.04036745000485,53544.28967592
2023-08-23,12:50:15.000,235,10980054,13245,0,1692795014,13120.486413989995,97.04036745000485,53544.282688800005
2023-08-23,12:50:16.000,235,10980054,13125,0,1692795015,13120.49315029999,97.04741658000421,53544.29666304
2023-08-23,12:50:17.000,235,10980081,13405,0,1692795016,13120.47294136999,97.06151484000293,53544.21980472
2023-08-23,12:50:18.000,235,10980075,13365,0,1692795017,13120.47294136999,97.00512180000078,53544.19185624
2023-08-23,12:50:19.000,235,10980089,13045,0,1692795018,13120.486413989995,97.04741658000421,53544.24076608
2023-08-23,12:50:20.000,235,10980072,13605,0,1692795019,13120.47967768,97.0192200599995,53544.26871456
2023-08-23,12:50:21.000,235,10980119,13125,0,1692795020,13120.49988661,97.00512180000078,53544.21980472
2023-08-23,12:50:22.000,235,10980099,13285,0,1692795021,13120.486413989995,96.97692528000334,53544.18486912001
2023-08-23,12:50:23.000,235,10980095,13205,0,1692795022,13120.51335922999,96.99102354000206,53544.19884336
2023-08-23,12:50:24.000,235,10980094,13045,0,1692795023,13120.567249709995,96.95577788999799,53544.26172744
2023-08-23,12:50:25.000,235,10980110,13365,0,1692795024,13120.526831849995,96.96987615000398,53544.2477532
2023-08-23,12:50:26.000,235,10980076,13325,0,1692795025,13120.547040779995,96.94872875999863,53544.18486912001
2023-08-23,12:50:27.000,235,10980092,13085,0,1692795026,13120.47967768,96.96987615000398,53544.13595928001
2023-08-23,12:50:28.000,235,10980036,13285,0,1692795027,13120.53356815999,96.93463049999991,53544.17089488
2023-08-23,12:50:29.000,235,10980070,13245,0,1692795028,13120.55377708999,96.94872875999863,53544.19185624
2023-08-23,12:50:30.000,235,10980081,13365,0,1692795029,13120.60093126,96.90643398000248,53544.33858576
2023-08-23,12:50:31.000,235,10980063,12965,0,1692795030,13120.587458639995,96.89938485000312,53544.31063728
2023-08-23,12:50:32.000,235,10980063,13165,0,1692795031,13120.60093126,96.8852865900044,53544.25474032001
2023-08-23,12:50:33.000,235,10980046,13285,0,1692795032,13120.53356815999,96.89938485000312,53544.212817600004
2023-08-23,12:50:34.000,235,10980085,13285,0,1692795033,13120.567249709995,96.8711883299984,53544.24076608
2023-08-23,12:50:35.000,235,10980098,13325,0,1692795034,13120.567249709995,96.89233572000376,53544.25474032001
2023-08-23,12:50:36.000,235,10980139,13125,0,1692795035,13120.607667569995,96.85709006999969,53544.28967592
2023-08-23,12:50:37.000,235,10980096,13525,0,1692795036,13120.567249709995,96.87823745999776,53544.19884336
2023-08-23,12:50:38.000,235,10980115,13125,0,1692795037,13120.5605134,96.85709006999969,53544.233778960006
2023-08-23,12:50:39.000,235,10980095,13125,0,1692795038,13120.64134912,96.85004094000033,53544.31063728
2023-08-23,12:50:40.000,235,10980079,13365,0,1692795039,13120.62114019,96.83594268000161,53544.30365016001
2023-08-23,12:50:41.000,235,10980097,13125,0,1692795040,13120.55377708999,96.87823745999776,53544.2477532
2023-08-23,12:50:42.000,235,10980062,13485,0,1692795041,13120.63461280999,96.86413919999904,53544.30365016001
2023-08-23,12:50:43.000,235,10980061,13165,0,1692795042,13120.59419494999,96.85709006999969,53544.2477532
2023-08-23,12:50:44.000,235,10980084,12805,0,1692795043,13120.5605134,96.81479529000353,53544.27570168001
2023-08-23,12:50:45.000,235,10980067,13245,0,1692795044,13120.60093126,96.82889355000225,53544.3176244
2023-08-23,12:50:46.000,235,10980076,13445,0,1692795045,13120.68176698,96.84299181000097,53544.33858576
2023-08-23,12:50:47.000,235,10980038,12885,0,1692795046,13120.668294359995,96.89233572000376,53544.282688800005
2023-08-23,12:50:48.000,235,10980086,13245,0,1692795047,13120.61440387999,96.8711883299984,53544.26871456
2023-08-23,12:50:49.000,235,10980070,13005,0,1692795048,13120.648085429995,96.89938485000312,53544.3176244
2023-08-23,12:50:50.000,235,10980100,13205,0,1692795049,13120.668294359995,96.90643398000248,53544.30365016001
2023-08-23,12:50:51.000,235,10980094,13285,0,1692795050,13120.668294359995,96.92758137000055,53544.26172744
2023-08-23,12:50:52.000,235,10980107,13365,0,1692795051,13120.63461280999,96.8852865900044,53544.21980472
2023-08-23,12:50:53.000,235,10980086,13205,0,1692795052,13120.64134912,96.9205322400012,53544.27570168001
2023-08-23,12:50:54.000,235,10980084,13485,0,1692795053,13120.728921149996,96.89938485000312,53544.32461152001
2023-08-23,12:50:55.000,235,10980060,13245,0,1692795054,13120.728921149996,96.91348311000183,53544.3176244
2023-08-23,12:50:56.000,235,10980065,13405,0,1692795055,13120.769339009996,96.89233572000376,53544.401469840006
2023-08-23,12:50:57.000,235,10980126,12925,0,1692795056,13120.69523959999,96.93463049999991,53544.30365016001
2023-08-23,12:50:58.000,235,10980074,13165,0,1692795057,13120.708712219996,96.92758137000055,53544.29666304
2023-08-23,12:50:59.000,235,10980062,13165,0,1692795058,13120.749130079996,96.90643398000248,53544.36653424
2023-08-23,12:51:00.000,235,10980065,13005,0,1692795059,13120.78281163,96.87823745999776,53544.35256000001
2023-08-23,12:51:01.000,235,10980101,13365,0,1692795060,13120.749130079996,96.9205322400012,53544.33858576
2023-08-23,12:51:02.000,235,10980077,13285,0,1692795061,13120.7626027,96.90643398000248,53544.32461152001
2023-08-23,12:51:03.000,235,10980081,13125,0,1692795062,13120.749130079996,96.94872875999863,53544.27570168001
2023-08-23,12:51:04.000,235,10980118,12925,0,1692795063,13120.829965799996,96.92758137000055,53544.29666304
2023-08-23,12:51:05.000,235,10980060,13245,0,1692795064,13120.809756869996,96.8852865900044,53544.345572879996
2023-08-23,12:51:06.000,235,10980066,13205,0,1692795065,13120.789547939996,96.9205322400012,53544.25474032001
2023-08-23,12:51:07.000,235,10980106,13205,0,1692795066,13120.74239377,96.89233572000376,53544.30365016001
2023-08-23,12:51:08.000,235,10980113,13485,0,1692795067,13120.7626027,96.91348311000183,53544.29666304
2023-08-23,12:51:09.000,235,10980095,13445,0,1692795068,13120.809756869996,96.93463049999991,53544.36653424
2023-08-23,12:51:10.000,235,10980084,13205,0,1692795069,13120.78281163,96.91348311000183,53544.33858576
2023-08-23,12:51:11.000,235,10980096,13485,0,1692795070,13120.82322949,96.91348311000183,53544.39448272001
2023-08-23,12:51:12.000,235,10980076,13205,0,1692795071,13120.836702109991,96.94167962999927,53544.39448272001
2023-08-23,12:51:13.000,235,10980082,13245,0,1692795072,13120.75586638999,96.96987615000398,53544.28967592
2023-08-23,12:51:14.000,235,10980034,13165,0,1692795073,13120.80302056,96.96282702000462,53544.345572879996
2023-08-23,12:51:15.000,235,10980077,13285,0,1692795074,13120.816493179991,96.94872875999863,53544.37352136001
2023-08-23,12:51:16.000,235,10980085,13085,0,1692795075,13120.796284249991,96.96282702000462,53544.41544408
2023-08-23,12:51:17.000,235,10980087,13405,0,1692795076,13120.776075319991,96.9839744100027,53544.31063728
2023-08-23,12:51:18.000,235,10980066,13005,0,1692795077,13120.769339009996,96.96987615000398,53544.35256000001
2023-08-23,12:51:19.000,235,10980063,13445,0,1692795078,13120.78281163,96.94167962999927,53544.41544408
2023-08-23,12:51:20.000,235,10980065,13085,0,1692795079,13120.74239377,96.9839744100027,53544.39448272001
2023-08-23,12:51:21.000,235,10980127,13245,0,1692795080,13120.769339009996,96.97692528000334,53544.42243120001
2023-08-23,12:51:22.000,235,10980100,13365,0,1692795081,13120.69523959999,96.99102354000206,53544.380508480004
2023-08-23,12:51:23.000,235,10980100,13125,0,1692795082,13120.66155805,96.99807267000142,53544.40845696
2023-08-23,12:51:24.000,235,10980073,13325,0,1692795083,13120.67503066999,96.99102354000206,53544.41544408
2023-08-23,12:51:25.000,235,10980073,13285,0,1692795084,13120.688503289995,97.01217093000014,53544.40845696
2023-08-23,12:51:26.000,235,10980067,13085,0,1692795085,13120.64134912,97.01217093000014,53544.37352136001
2023-08-23,12:51:27.000,235,10980092,13045,0,1692795086,13120.61440387999,97.01217093000014,53544.41544408
2023-08-23,12:51:28.000,235,10980097,13125,0,1692795087,13120.63461280999,97.01217093000014,53544.44339256001
2023-08-23,12:51:29.000,235,10980072,13005,0,1692795088,13120.5605134,97.02626918999886,53544.42941832
2023-08-23,12:51:30.000,235,10980107,13085,0,1692795089,13120.506622919995,97.00512180000078,53544.36653424
2023-08-23,12:51:31.000,235,10980061,13165,0,1692795090,13120.53356815999,97.05446571000357,53544.39448272001
2023-08-23,12:51:32.000,235,10980096,13285,0,1692795091,13120.486413989995,97.03331831999822,53544.35954712
2023-08-23,12:51:33.000,235,10980043,13005,0,1692795092,13120.45273243999,97.05446571000357,53544.36653424
2023-08-23,12:51:34.000,235,10980072,13085,0,1692795093,13120.45946875,97.05446571000357,53544.345572879996
2023-08-23,12:51:35.000,235,10980061,13045,0,1692795094,13120.49315029999,97.03331831999822,53544.450379680005
2023-08-23,12:51:36.000,235,10980061,12925,0,1692795095,13120.47967768,97.04741658000421,53544.450379680005
2023-08-23,12:51:37.000,235,10980084,13285,0,1692795096,13120.45273243999,97.02626918999886,53544.39448272001
2023-08-23,12:51:38.000,235,10980100,13205,0,1692795097,13120.37189671999,97.03331831999822,53544.36653424
2023-08-23,12:51:39.000,235,10980048,13125,0,1692795098,13120.385369339994,97.00512180000078,53544.33858576
2023-08-23,12:51:40.000,235,10980111,12965,0,1692795099,13120.358424099999,97.00512180000078,53544.35256000001
2023-08-23,12:51:41.000,235,10980065,13205,0,1692795100,13120.385369339994,97.0192200599995,53544.44339256001
2023-08-23,12:51:42.000,235,10980117,13165,0,1692795101,13120.385369339994,97.01217093000014,53544.40845696
2023-08-23,12:51:43.000,235,10980103,13125,0,1692795102,13120.338215169999,97.00512180000078,53544.41544408
2023-08-23,12:51:44.000,235,10980073,13205,0,1692795103,13120.405578269994,96.96282702000462,53544.42243120001
2023-08-23,12:51:45.000,235,10980099,12925,0,1692795104,13120.344951479994,96.96282702000462,53544.331598640005
2023-08-23,12:51:46.000,235,10980110,12965,0,1692795105,13120.358424099999,96.9839744100027,53544.35256000001
2023-08-23,12:51:47.000,235,10980119,13245,0,1692795106,13120.250643139989,96.96987615000398,53544.25474032001
2023-08-23,12:51:48.000,235,10980101,13085,0,1692795107,13120.291060999989,96.94167962999927,53544.32461152001
2023-08-23,12:51:49.000,235,10980101,12925,0,1692795108,13120.324742549994,96.95577788999799,53544.345572879996
2023-08-23,12:51:50.000,235,10980126,13125,0,1692795109,13120.304533619994,96.9205322400012,53544.3874956
2023-08-23,12:51:51.000,235,10980098,13245,0,1692795110,13120.311269929989,96.93463049999991,53544.35256000001
2023-08-23,12:51:52.000,235,10980125,13005,0,1692795111,13120.284324689994,96.96282702000462,53544.3176244
2023-08-23,12:51:53.000,235,10980116,12925,0,1692795112,13120.216961589998,96.9839744100027,53544.3176244
2023-08-23,12:51:54.000,235,10980074,13205,0,1692795113,13120.210225279989,96.95577788999799,53544.28967592
2023-08-23,12:51:55.000,235,10980026,13325,0,1692795114,13120.257379449999,96.97692528000334,53544.3176244
2023-08-23,12:51:56.000,235,10980131,13045,0,1692795115,13120.237170519998,96.99102354000206,53544.29666304
2023-08-23,12:51:57.000,235,10980049,13125,0,1692795116,13120.196752659998,96.96282702000462,53544.24076608
2023-08-23,12:51:58.000,235,10980058,13125,0,1692795117,13120.190016349989,97.01217093000014,53544.2477532
2023-08-23,12:51:59.000,235,10980045,13125,0,1692795118,13120.223697899994,96.97692528000334,53544.35256000001
2023-08-23,12:52:00.000,235,10980123,13205,0,1692795119,13120.190016349989,97.00512180000078,53544.25474032001
2023-08-23,12:52:01.000,235,10980085,13205,0,1692795120,13120.142862179993,96.99102354000206,53544.24076608
2023-08-23,12:52:02.000,235,10980069,13285,0,1692795121,13120.122653249993,97.02626918999886,53544.2477532
2023-08-23,12:52:03.000,235,10980068,13045,0,1692795122,13120.055290149998,97.03331831999822,53544.233778960006
2023-08-23,12:52:04.000,235,10980122,13285,0,1692795123,13120.035081219998,97.03331831999822,53544.19185624
2023-08-23,12:52:05.000,235,10980105,13485,0,1692795124,13120.075499079998,97.07561310000165,53544.282688800005
2023-08-23,12:52:06.000,235,10980112,13445,0,1692795125,13120.048553840003,97.09676048999972,53544.18486912001
2023-08-23,12:52:07.000,235,10980047,13205,0,1692795126,13120.041817529993,97.07561310000165,53544.17089488
2023-08-23,12:52:08.000,235,10980104,12925,0,1692795127,13119.987927050002,97.07561310000165,53544.177881999996
2023-08-23,12:52:09.000,235,10980090,13285,0,1692795128,13119.994663359998,97.10380961999908,53544.163907760005
2023-08-23,12:52:10.000,235,10980065,12965,0,1692795129,13119.940772879992,97.13905527000315,53544.163907760005
2023-08-23,12:52:11.000,235,10980057,13125,0,1692795130,13119.947509190002,97.14610440000251,53544.12198504
2023-08-23,12:52:12.000,235,10980089,13445,0,1692795131,13119.886882400002,97.12495701000444,53544.0730752
2023-08-23,12:52:13.000,235,10980079,13525,0,1692795132,13119.873409779997,97.16725179000059,53544.02416536
2023-08-23,12:52:14.000,235,10980027,13085,0,1692795133,13119.954245499997,97.15315353000187,53544.12897216
2023-08-23,12:52:15.000,235,10980105,13165,0,1692795134,13119.987927050002,97.1320061400038,53544.12198504
2023-08-23,12:52:16.000,235,10980069,13125,0,1692795135,13119.967718120002,97.14610440000251,53544.114997920005
2023-08-23,12:52:17.000,235,10980113,13205,0,1692795136,13119.893618709997,97.18839917999867,53543.996216880005
2023-08-23,12:52:18.000,235,10980081,13005,0,1692795137,13119.893618709997,97.16020266000123,53544.03115248
2023-08-23,12:52:19.000,235,10980114,12765,0,1692795138,13119.940772879992,97.16725179000059,53544.010191119996
2023-08-23,12:52:20.000,235,10980122,13445,0,1692795139,13119.960981809993,97.19544830999803,53543.98922976001
2023-08-23,12:52:21.000,235,10980046,13365,0,1692795140,13119.954245499997,97.18839917999867,53544.01717824001
2023-08-23,12:52:22.000,235,10980072,13205,0,1692795141,13119.954245499997,97.18135004999931,53543.96826840001
2023-08-23,12:52:23.000,235,10980093,13125,0,1692795142,13120.021608599993,97.16020266000123,53544.003204
2023-08-23,12:52:24.000,235,10980092,13405,0,1692795143,13119.987927050002,97.19544830999803,53543.96826840001
2023-08-23,12:52:25.000,235,10980044,13285,0,1692795144,13120.048553840003,97.12495701000444,53543.97525552
2023-08-23,12:52:26.000,235,10980060,13285,0,1692795145,13120.001399669993,97.18135004999931,53543.96128128
2023-08-23,12:52:27.000,235,10980047,13285,0,1692795146,13120.021608599993,97.14610440000251,53543.9333328
2023-08-23,12:52:28.000,235,10980134,13085,0,1692795147,13119.987927050002,97.17430091999995,53543.96826840001
2023-08-23,12:52:29.000,235,10980061,12805,0,1692795148,13120.041817529993,97.13905527000315,53543.97525552
2023-08-23,12:52:30.000,235,10980068,12845,0,1692795149,13120.095708009998,97.1179078799978,53544.02416536
2023-08-23,12:52:31.000,235,10980066,13205,0,1692795150,13120.115916939998,97.1179078799978,53543.97525552
2023-08-23,12:52:32.000,235,10980101,13005,0,1692795151,13120.142862179993,97.09676048999972,53543.947307040005
2023-08-23,12:52:33.000,235,10980102,13085,0,1692795152,13120.095708009998,97.1179078799978,53543.94031992001
2023-08-23,12:52:34.000,235,10980066,13205,0,1692795153,13120.136125869998,97.10380961999908,53543.898397200006
2023-08-23,12:52:35.000,235,10980042,12885,0,1692795154,13120.169807419989,97.09676048999972,53543.9333328
2023-08-23,12:52:36.000,235,10980084,13005,0,1692795155,13120.156334799998,97.08971136000036,53543.91237144
2023-08-23,12:52:37.000,235,10980056,13005,0,1692795156,13120.142862179993,97.082662230001,53543.8634616
2023-08-23,12:52:38.000,235,10980037,13005,0,1692795157,13120.196752659998,97.06856397000229,53543.89141008001
2023-08-23,12:52:39.000,235,10980072,13005,0,1692795158,13120.216961589998,97.0192200599995,53543.92634568
2023-08-23,12:52:40.000,235,10980084,13085,0,1692795159,13120.243906829994,97.04741658000421,53543.96826840001
2023-08-23,12:52:41.000,235,10980083,12845,0,1692795160,13120.257379449999,97.04036745000485,53543.947307040005
2023-08-23,12:52:42.000,235,10980059,13125,0,1692795161,13120.243906829994,97.01217093000014,53543.91237144
2023-08-23,12:52:43.000,235,10980107,12965,0,1692795162,13120.203488969993,97.0192200599995,53543.92634568
2023-08-23,12:52:44.000,235,10980062,13205,0,1692795163,13120.216961589998,97.04741658000421,53543.91237144
2023-08-23,12:52:45.000,235,10980074,13205,0,1692795164,13120.318006239999,97.00512180000078,53543.92634568
2023-08-23,12:52:46.000,235,10980113,12925,0,1692795165,13120.33147885999,97.01217093000014,53543.94031992001
2023-08-23,12:52:47.000,235,10980059,13085,0,1692795166,13120.338215169999,96.99807267000142,53543.9333328
2023-08-23,12:52:48.000,235,10980137,13125,0,1692795167,13120.344951479994,97.0192200599995,53543.91935856001
2023-08-23,12:52:49.000,235,10980087,13085,0,1692795168,13120.33147885999,97.03331831999822,53543.842500239996
2023-08-23,12:52:50.000,235,10980149,13245,0,1692795169,13120.311269929989,97.02626918999886,53543.85647448
2023-08-23,12:52:51.000,235,10980049,13125,0,1692795170,13120.318006239999,97.00512180000078,53543.85647448
2023-08-23,12:52:52.000,235,10980103,13125,0,1692795171,13120.311269929989,97.0192200599995,53543.91237144
2023-08-23,12:52:53.000,235,10980070,13605,0,1692795172,13120.33147885999,96.99807267000142,53543.877435840004
2023-08-23,12:52:54.000,235,10980087,13445,0,1692795173,13120.385369339994,96.99807267000142,53543.9333328
2023-08-23,12:52:55.000,235,10980064,12965,0,1692795174,13120.41905089,96.99102354000206,53543.947307040005
2023-08-23,12:52:56.000,235,10980130,13285,0,1692795175,13120.39210564999,97.03331831999822,53543.996216880005
2023-08-23,12:52:57.000,235,10980099,13045,0,1692795176,13120.358424099999,97.01217093000014,53543.87044872001
2023-08-23,12:52:58.000,235,10980139,13245,0,1692795177,13120.365160409994,97.0192200599995,53543.94031992001
2023-08-23,12:52:59.000,235,10980100,13405,0,1692795178,13120.43925982,96.9839744100027,53543.947307040005
2023-08-23,12:53:00.000,235,10980083,13365,0,1692795179,13120.43925982,97.0192200599995,53543.9333328
2023-08-23,12:53:01.000,235,10980079,13525,0,1692795180,13120.45273243999,97.0192200599995,53543.96826840001
2023-08-23,12:53:02.000,235,10980121,13285,0,1692795181,13120.405578269994,96.99807267000142,53543.97525552
2023-08-23,12:53:03.000,235,10980062,13125,0,1692795182,13120.43925982,96.99102354000206,53543.89141008001
2023-08-23,12:53:04.000,235,10980067,13165,0,1692795183,13120.445996129994,96.9839744100027,53543.9333328
2023-08-23,12:53:05.000,235,10980096,12965,0,1692795184,13120.41905089,96.9839744100027,53543.91935856001
2023-08-23,12:53:06.000,235,10980086,12925,0,1692795185,13120.425787199994,96.97692528000334,53543.96826840001
2023-08-23,12:53:07.000,235,10980126,13285,0,1692795186,13120.338215169999,96.96987615000398,53543.88442296
2023-08-23,12:53:08.000,235,10980098,13125,0,1692795187,13120.378633029999,96.96282702000462,53543.89141008001
2023-08-23,12:53:09.000,235,10980083,13325,0,1692795188,13120.425787199994,96.96282702000462,53543.96128128
2023-08-23,12:53:10.000,235,10980114,13125,0,1692795189,13120.47294136999,96.94872875999863,53544.03115248
2023-08-23,12:53:11.000,235,10980064,13285,0,1692795190,13120.45273243999,96.97692528000334,53543.96128128
2023-08-23,12:53:12.000,235,10980096,13125,0,1692795191,13120.486413989995,96.95577788999799,53543.98224264
2023-08-23,12:53:13.000,235,10980103,13245,0,1692795192,13120.365160409994,96.9839744100027,53543.84948736001
2023-08-23,12:53:14.000,235,10980097,12805,0,1692795193,13120.405578269994,96.93463049999991,53543.97525552
2023-08-23,12:53:15.000,235,10980081,12925,0,1692795194,13120.47967768,96.94872875999863,53543.94031992001
2023-08-23,12:53:16.000,235,10980073,13405,0,1692795195,13120.47294136999,96.93463049999991,53543.92634568
2023-08-23,12:53:17.000,235,10980084,12925,0,1692795196,13120.43252350999,96.96987615000398,53543.877435840004
2023-08-23,12:53:18.000,235,10980073,13085,0,1692795197,13120.506622919995,96.93463049999991,53543.91935856001
2023-08-23,12:53:19.000,235,10980081,13085,0,1692795198,13120.49988661,96.94872875999863,53543.98224264
2023-08-23,12:53:20.000,235,10980088,13565,0,1692795199,13120.54030447,96.90643398000248,53543.9333328
2023-08-23,12:53:21.000,235,10980084,12965,0,1692795200,13120.52009554,96.95577788999799,53543.96128128
2023-08-23,12:53:22.000,235,10980106,13365,0,1692795201,13120.486413989995,96.94872875999863,53543.94031992001
2023-08-23,12:53:23.000,235,10980096,13085,0,1692795202,13120.486413989995,96.97692528000334,53543.91237144
2023-08-23,12:53:24.000,235,10980056,13445,0,1692795203,13120.54030447,96.92758137000055,53543.98922976001
2023-08-23,12:53:25.000,235,10980116,13245,0,1692795204,13120.51335922999,96.9839744100027,53543.95429416
2023-08-23,12:53:26.000,235,10980075,13245,0,1692795205,13120.57398601999,96.95577788999799,53543.97525552
2023-08-23,12:53:27.000,235,10980056,13445,0,1692795206,13120.547040779995,96.94167962999927,53543.98224264
2023-08-23,12:53:28.000,235,10980056,13285,0,1692795207,13120.506622919995,96.96282702000462,53543.96128128
2023-08-23,12:53:29.000,235,10980082,13125,0,1692795208,13120.45273243999,97.01217093000014,53543.87044872001
2023-08-23,12:53:30.000,235,10980114,13125,0,1692795209,13120.57398601999,96.97692528000334,53543.96826840001
2023-08-23,12:53:31.000,235,10980053,13005,0,1692795210,13120.58072233,97.00512180000078,53543.98922976001
2023-08-23,12:53:32.000,235,10980108,12965,0,1692795211,13120.55377708999,97.0192200599995,53543.89141008001
2023-08-23,12:53:33.000,235,10980072,13525,0,1692795212,13120.5605134,97.03331831999822,53543.91237144
2023-08-23,12:53:34.000,235,10980083,13245,0,1692795213,13120.64134912,96.9839744100027,53544.003204
2023-08-23,12:53:35.000,235,10980094,13085,0,1692795214,13120.64134912,97.04036745000485,53544.01717824001
2023-08-23,12:53:36.000,235,10980116,13245,0,1692795215,13120.668294359995,97.02626918999886,53544.0730752
2023-08-23,12:53:37.000,235,10980093,13445,0,1692795216,13120.58072233,97.05446571000357,53543.95429416
2023-08-23,12:53:38.000,235,10980078,13285,0,1692795217,13120.587458639995,97.02626918999886,53543.996216880005
2023-08-23,12:53:39.000,235,10980094,13285,0,1692795218,13120.64134912,97.07561310000165,53543.98922976001
2023-08-23,12:53:40.000,235,10980079,13245,0,1692795219,13120.627876499995,97.06151484000293,53544.01717824001
2023-08-23,12:53:41.000,235,10980069,12925,0,1692795220,13120.648085429995,97.08971136000036,53544.08006232
2023-08-23,12:53:42.000,235,10980076,12925,0,1692795221,13120.60093126,97.03331831999822,53544.02416536
2023-08-23,12:53:43.000,235,10980109,13205,0,1692795222,13120.587458639995,97.04741658000421,53544.003204
2023-08-23,12:53:44.000,235,10980092,13405,0,1692795223,13120.627876499995,97.06151484000293,53544.066088080006
2023-08-23,12:53:45.000,235,10980107,12965,0,1692795224,13120.60093126,97.10380961999908,53544.01717824001
2023-08-23,12:53:46.000,235,10980083,13285,0,1692795225,13120.60093126,97.10380961999908,53544.003204
2023-08-23,12:53:47.000,235,10980076,13245,0,1692795226,13120.5605134,97.1179078799978,53543.96128128
2023-08-23,12:53:48.000,235,10980086,13165,0,1692795227,13120.60093126,97.07561310000165,53543.95429416
2023-08-23,12:53:49.000,235,10980096,12845,0,1692795228,13120.60093126,97.07561310000165,53544.05211384
2023-08-23,12:53:50.000,235,10980078,13325,0,1692795229,13120.648085429995,97.04741658000421,53544.066088080006
2023-08-23,12:53:51.000,235,10980095,13445,0,1692795230,13120.668294359995,97.03331831999822,53544.05211384
2023-08-23,12:53:52.000,235,10980062,13165,0,1692795231,13120.668294359995,97.0192200599995,53544.08006232
2023-08-23,12:53:53.000,235,10980128,13045,0,1692795232,13120.587458639995,97.04741658000421,53543.98922976001
2023-08-23,12:53:54.000,235,10980124,13365,0,1692795233,13120.68176698,97.00512180000078,53543.996216880005
2023-08-23,12:53:55.000,235,10980127,13085,0,1692795234,13120.70197591,96.9839744100027,53544.03813960001
2023-08-23,12:53:56.000,235,10980086,12925,0,1692795235,13120.73565745999,96.96282702000462,53544.045126720004
2023-08-23,12:53:57.000,235,10980059,13005,0,1692795236,13120.688503289995,96.97692528000334,53543.97525552
2023-08-23,12:53:58.000,235,10980083,13325,0,1692795237,13120.75586638999,96.94872875999863,53544.03115248
2023-08-23,12:53:59.000,235,10980120,13445,0,1692795238,13120.809756869996,96.96282702000462,53544.114997920005
2023-08-23,12:54:00.000,235,10980112,13525,0,1692795239,13120.836702109991,96.97692528000334,53544.13595928001
2023-08-23,12:54:01.000,235,10980102,13165,0,1692795240,13120.769339009996,96.99102354000206,53544.066088080006
2023-08-23,12:54:02.000,235,10980077,13125,0,1692795241,13120.816493179991,96.97692528000334,53544.045126720004
2023-08-23,12:54:03.000,235,10980135,13045,0,1692795242,13120.809756869996,96.96282702000462,53544.03115248
2023-08-23,12:54:04.000,235,10980075,13285,0,1692795243,13120.836702109991,96.95577788999799,53544.0730752
2023-08-23,12:54:05.000,235,10980102,13005,0,1692795244,13120.829965799996,96.96282702000462,53544.10801080001
2023-08-23,12:54:06.000,235,10980105,13205,0,1692795245,13120.897328899991,96.94167962999927,53544.12897216
2023-08-23,12:54:07.000,235,10980132,13325,0,1692795246,13120.917537829991,96.94872875999863,53544.177881999996
2023-08-23,12:54:08.000,235,10980060,13605,0,1692795247,13120.877119969991,96.93463049999991,53544.19884336
2023-08-23,12:54:09.000,235,10980061,13365,0,1692795248,13120.816493179991,96.96987615000398,53544.177881999996
2023-08-23,12:54:10.000,235,10980093,13125,0,1692795249,13120.856911039991,96.94872875999863,53544.1429464
2023-08-23,12:54:11.000,235,10980103,12925,0,1692795250,13120.816493179991,96.96987615000398,53544.18486912001
2023-08-23,12:54:12.000,235,10980070,13165,0,1692795251,13120.809756869996,96.99807267000142,53544.1429464
2023-08-23,12:54:13.000,235,10980094,13085,0,1692795252,13120.78281163,96.9839744100027,53544.18486912001
2023-08-23,12:54:14.000,235,10980120,13205,0,1692795253,13120.84343842,96.99102354000206,53544.19884336
2023-08-23,12:54:15.000,235,10980065,13045,0,1692795254,13120.829965799996,97.03331831999822,53544.25474032001
2023-08-23,12:54:16.000,235,10980062,12925,0,1692795255,13120.82322949,97.04741658000421,53544.26172744
2023-08-23,12:54:17.000,235,10980097,13085,0,1692795256,13120.71544852999,97.082662230001,53544.24076608
2023-08-23,12:54:18.000,235,10980100,13205,0,1692795257,13120.728921149996,97.08971136000036,53544.27570168001
2023-08-23,12:54:19.000,235,10980107,13005,0,1692795258,13120.68176698,97.12495701000444,53544.28967592
2023-08-23,12:54:20.000,235,10980057,13245,0,1692795259,13120.66155805,97.1320061400038,53544.25474032001
2023-08-23,12:54:21.000,235,10980053,13205,0,1692795260,13120.63461280999,97.16725179000059,53544.31063728
2023-08-23,12:54:22.000,235,10980081,13405,0,1692795261,13120.547040779995,97.2306939600021,53544.2477532
2023-08-23,12:54:23.000,235,10980068,13125,0,1692795262,13120.53356815999,97.20249744000466,53544.25474032001
2023-08-23,12:54:24.000,235,10980068,12845,0,1692795263,13120.53356815999,97.21659570000338,53544.282688800005
2023-08-23,12:54:25.000,235,10980095,12965,0,1692795264,13120.47294136999,97.23774309000146,53544.24076608
2023-08-23,12:54:26.000,235,10980119,13285,0,1692795265,13120.405578269994,97.28003787000489,53544.21980472
2023-08-23,12:54:27.000,235,10980079,13325,0,1692795266,13120.35168778999,97.36462743000448,53544.12897216
2023-08-23,12:54:28.000,235,10980054,13125,0,1692795267,13120.277588379999,97.35757829999784,53544.17089488
2023-08-23,12:54:29.000,235,10980091,12925,0,1692795268,13120.270852069989,97.36462743000448,53544.20583048001
2023-08-23,12:54:30.000,235,10980117,12965,0,1692795269,13120.284324689994,97.38577482000255,53544.26172744
2023-08-23,12:54:31.000,235,10980125,13005,0,1692795270,13120.243906829994,97.43511872999807,53544.22679184001
2023-08-23,12:54:32.000,235,10980103,13005,0,1692795271,13120.250643139989,97.41397133999999,53544.27570168001
2023-08-23,12:54:33.000,235,10980098,13245,0,1692795272,13120.115916939998,97.44921699000406,53544.12897216
2023-08-23,12:54:34.000,235,10980104,13205,0,1692795273,13120.122653249993,97.49151177000022,53544.15692064001
2023-08-23,12:54:35.000,235,10980106,13045,0,1692795274,13120.109180629988,97.50561002999893,53544.18486912001
2023-08-23,12:54:36.000,235,10980071,13365,0,1692795275,13120.088971699988,97.50561002999893,53544.15692064001
2023-08-23,12:54:37.000,235,10980137,12925,0,1692795276,13120.021608599993,97.4774135100015,53544.12897216
2023-08-23,12:54:38.000,235,10980091,13285,0,1692795277,13120.055290149998,97.46331525000278,53544.10102368
2023-08-23,12:54:39.000,235,10980047,13205,0,1692795278,13120.055290149998,97.49856089999957,53544.13595928001
2023-08-23,12:54:40.000,235,10980123,13165,0,1692795279,13120.028344910002,97.49151177000022,53544.09403656
2023-08-23,12:54:41.000,235,10980103,13285,0,1692795280,13120.008135980002,97.4774135100015,53544.12198504
2023-08-23,12:54:42.000,235,10980113,13245,0,1692795281,13119.974454429997,97.52675742000429,53544.09403656
2023-08-23,12:54:43.000,235,10980075,13365,0,1692795282,13119.960981809993,97.49151177000022,53544.010191119996
2023-08-23,12:54:44.000,235,10980101,13085,0,1692795283,13119.960981809993,97.45626612000342,53544.05211384
2023-08-23,12:54:45.000,235,10980086,13125,0,1692795284,13120.028344910002,97.43511872999807,53544.13595928001
2023-08-23,12:54:46.000,235,10980083,13285,0,1692795285,13120.041817529993,97.43511872999807,53544.05910096001
2023-08-23,12:54:47.000,235,10980096,13205,0,1692795286,13119.994663359998,97.42102046999935,53544.045126720004
2023-08-23,12:54:48.000,235,10980128,13205,0,1692795287,13120.001399669993,97.42806959999871,53544.03115248
2023-08-23,12:54:49.000,235,10980129,13325,0,1692795288,13120.035081219998,97.38577482000255,53544.010191119996
2023-08-23,12:54:50.000,235,10980114,13045,0,1692795289,13120.021608599993,97.38577482000255,53543.98922976001
2023-08-23,12:54:51.000,235,10980136,13365,0,1692795290,13120.062026459993,97.3787256900032,53544.003204
2023-08-23,12:54:52.000,235,10980095,13165,0,1692795291,13120.041817529993,97.38577482000255,53543.91237144
2023-08-23,12:54:53.000,235,10980102,13165,0,1692795292,13120.008135980002,97.35757829999784,53543.898397200006
2023-08-23,12:54:54.000,235,10980072,13285,0,1692795293,13120.082235389993,97.30118526000297,53543.947307040005
2023-08-23,12:54:55.000,235,10980094,13285,0,1692795294,13120.109180629988,97.30118526000297,53544.01717824001
2023-08-23,12:54:56.000,235,10980092,13205,0,1692795295,13120.176543729998,97.2659396099989,53544.010191119996
2023-08-23,12:54:57.000,235,10980123,13245,0,1692795296,13120.102444319993,97.2659396099989,53543.96128128
2023-08-23,12:54:58.000,235,10980092,13045,0,1692795297,13120.149598489988,97.25889047999954,53543.9333328
2023-08-23,12:54:59.000,235,10980099,13285,0,1692795298,13120.183280039993,97.27298873999825,53543.95429416
2023-08-23,12:55:00.000,235,10980123,13125,0,1692795299,13120.156334799998,97.25889047999954,53543.94031992001
2023-08-23,12:55:01.000,235,10980096,13285,0,1692795300,13120.190016349989,97.27298873999825,53543.996216880005
2023-08-23,12:55:02.000,235,10980087,13045,0,1692795301,13120.163071109993,97.28003787000489,53543.9333328
2023-08-23,12:55:03.000,235,10980046,13165,0,1692795302,13120.163071109993,97.25184135000018,53543.96128128
2023-08-23,12:55:04.000,235,10980056,13525,0,1692795303,13120.203488969993,97.25889047999954,53543.94031992001
2023-08-23,12:55:05.000,235,10980126,13445,0,1692795304,13120.196752659998,97.29413613000361,53543.97525552
2023-08-23,12:55:06.000,235,10980091,13245,0,1692795305,13120.136125869998,97.29413613000361,53543.98922976001
2023-08-23,12:55:07.000,235,10980070,13125,0,1692795306,13120.082235389993,97.33643090999976,53543.90538432
2023-08-23,12:55:08.000,235,10980078,13125,0,1692795307,13120.075499079998,97.36462743000448,53543.9333328
2023-08-23,12:55:09.000,235,10980066,13525,0,1692795308,13120.115916939998,97.38577482000255,53543.947307040005
2023-08-23,12:55:10.000,235,10980086,13085,0,1692795309,13120.109180629988,97.35052916999848,53544.003204
2023-08-23,12:55:11.000,235,10980075,12925,0,1692795310,13120.068762770003,97.3787256900032,53543.996216880005
2023-08-23,12:55:12.000,235,10980089,13445,0,1692795311,13120.068762770003,97.41397133999999,53543.96826840001
2023-08-23,12:55:13.000,235,10980096,13285,0,1692795312,13120.008135980002,97.42102046999935,53543.95429416
2023-08-23,12:55:14.000,235,10980081,12965,0,1692795313,13120.014872289998,97.4421678600047,53543.96826840001
2023-08-23,12:55:15.000,235,10980122,13245,0,1692795314,13120.001399669993,97.49151177000022,53543.96128128
2023-08-23,12:55:16.000,235,10980109,13245,0,1692795315,13119.981190739993,97.47036438000214,53544.003204
2023-08-23,12:55:17.000,235,10980112,13125,0,1692795316,13119.940772879992,97.5126591599983,53543.92634568
2023-08-23,12:55:18.000,235,10980112,13365,0,1692795317,13119.940772879992,97.55495394000172,53544.010191119996
2023-08-23,12:55:19.000,235,10980104,12925,0,1692795318,13119.987927050002,97.49856089999957,53543.996216880005
2023-08-23,12:55:20.000,235,10980077,13285,0,1692795319,13119.947509190002,97.51970828999765,53543.96128128
2023-08-23,12:55:21.000,235,10980055,13125,0,1692795320,13119.934036569997,97.540855680003,53543.96826840001
2023-08-23,12:55:22.000,235,10980046,13205,0,1692795321,13119.886882400002,97.54790481000236,53543.91237144
2023-08-23,12:55:23.000,235,10980073,13125,0,1692795322,13119.859937159992,97.5761013299998,53543.83551312
2023-08-23,12:55:24.000,235,10980070,13085,0,1692795323,13119.846464540002,97.540855680003,53543.88442296
2023-08-23,12:55:25.000,235,10980077,13045,0,1692795324,13119.880146089992,97.54790481000236,53543.898397200006
2023-08-23,12:55:26.000,235,10980087,12925,0,1692795325,13119.913827639997,97.54790481000236,53543.92634568
2023-08-23,12:55:27.000,235,10980084,13085,0,1692795326,13119.900355019992,97.53380655000365,53543.92634568
2023-08-23,12:55:28.000,235,10980121,13285,0,1692795327,13119.873409779997,97.55495394000172,53543.92634568
2023-08-23,12:55:29.000,235,10980082,13085,0,1692795328,13119.799310369992,97.55495394000172,53543.8634616
2023-08-23,12:55:30.000,235,10980063,13405,0,1692795329,13119.853200849997,97.5126591599983,53543.95429416
2023-08-23,12:55:31.000,235,10980064,13445,0,1692795330,13119.853200849997,97.56200307000108,53543.95429416
2023-08-23,12:55:32.000,235,10980089,13405,0,1692795331,13119.832991919997,97.51970828999765,53543.898397200006
2023-08-23,12:55:33.000,235,10980051,13045,0,1692795332,13119.799310369992,97.540855680003,53543.85647448
2023-08-23,12:55:34.000,235,10980061,12925,0,1692795333,13119.846464540002,97.5126591599983,53544.01717824001
2023-08-23,12:55:35.000,235,10980106,13525,0,1692795334,13119.832991919997,97.50561002999893,53543.96826840001
2023-08-23,12:55:36.000,235,10980093,13045,0,1692795335,13119.812782989997,97.46331525000278,53543.9333328
2023-08-23,12:55:37.000,235,10980074,13525,0,1692795336,13119.799310369992,97.5126591599983,53543.898397200006
2023-08-23,12:55:38.000,235,10980094,13685,0,1692795337,13119.819519299992,97.5126591599983,53543.98922976001
2023-08-23,12:55:39.000,235,10980050,13325,0,1692795338,13119.792574059997,97.49151177000022,53543.88442296
2023-08-23,12:55:40.000,235,10980064,12965,0,1692795339,13119.758892509992,97.48446264000086,53543.947307040005
2023-08-23,12:55:41.000,235,10980068,13085,0,1692795340,13119.752156199997,97.48446264000086,53543.947307040005
2023-08-23,12:55:42.000,235,10980087,13445,0,1692795341,13119.745419890001,97.42806959999871,53543.88442296
2023-08-23,12:55:43.000,235,10980072,13125,0,1692795342,13119.752156199997,97.4421678600047,53543.89141008001
2023-08-23,12:55:44.000,235,10980072,13165,0,1692795343,13119.758892509992,97.47036438000214,53543.88442296
2023-08-23,12:55:45.000,235,10980068,13245,0,1692795344,13119.745419890001,97.46331525000278,53543.91237144
2023-08-23,12:55:46.000,235,10980094,13085,0,1692795345,13119.731947269996,97.44921699000406,53543.89141008001
2023-08-23,12:55:47.000,235,10980108,13485,0,1692795346,13119.738683579992,97.46331525000278,53543.82153888001
2023-08-23,12:55:48.000,235,10980074,13365,0,1692795347,13119.752156199997,97.45626612000342,53543.90538432
2023-08-23,12:55:49.000,235,10980102,12965,0,1692795348,13119.765628820001,97.47036438000214,53543.90538432
2023-08-23,12:55:50.000,235,10980118,13245,0,1692795349,13119.806046680002,97.4421678600047,53543.9333328
2023-08-23,12:55:51.000,235,10980069,13285,0,1692795350,13119.752156199997,97.50561002999893,53543.90538432
2023-08-23,12:55:52.000,235,10980122,12765,0,1692795351,13119.752156199997,97.47036438000214,53543.89141008001
2023-08-23,12:55:53.000,235,10980076,13285,0,1692795352,13119.671320479996,97.5126591599983,53543.779616160005
2023-08-23,12:55:54.000,235,10980070,13085,0,1692795353,13119.725210960001,97.51970828999765,53543.91237144
2023-08-23,12:55:55.000,235,10980121,13125,0,1692795354,13119.752156199997,97.51970828999765,53543.90538432
2023-08-23,12:55:56.000,235,10980075,13125,0,1692795355,13119.752156199997,97.54790481000236,53543.91935856001
2023-08-23,12:55:57.000,235,10980109,13165,0,1692795356,13119.691529409996,97.62544524000259,53543.82153888001
2023-08-23,12:55:58.000,235,10980060,13485,0,1692795357,13119.731947269996,97.53380655000365,53543.87044872001
2023-08-23,12:55:59.000,235,10980080,13245,0,1692795358,13119.779101439992,97.61839611000323,53543.91237144
2023-08-23,12:56:00.000,235,10980124,12965,0,1692795359,13119.779101439992,97.62544524000259,53543.91935856001
2023-08-23,12:56:01.000,235,10980074,13125,0,1692795360,13119.745419890001,97.63954350000131,53543.90538432
2023-08-23,12:56:02.000,235,10980107,13125,0,1692795361,13119.671320479996,97.66774001999875,53543.90538432
2023-08-23,12:56:03.000,235,10980106,13285,0,1692795362,13119.651111549996,97.6747891499981,53543.88442296
2023-08-23,12:56:04.000,235,10980100,13125,0,1692795363,13119.617429999991,97.6747891499981,53543.89141008001
2023-08-23,12:56:05.000,235,10980102,13245,0,1692795364,13119.664584170001,97.7241330600009,53543.97525552
2023-08-23,12:56:06.000,235,10980068,13445,0,1692795365,13119.671320479996,97.73823131999961,53543.95429416
2023-08-23,12:56:07.000,235,10980077,13285,0,1692795366,13119.62416631,97.74528044999897,53543.98224264
2023-08-23,12:56:08.000,235,10980063,13405,0,1692795367,13119.577012139991,97.79462436000176,53543.94031992001
2023-08-23,12:56:09.000,235,10980141,13205,0,1692795368,13119.577012139991,97.80872262000048,53543.947307040005
2023-08-23,12:56:10.000,235,10980084,13125,0,1692795369,13119.49617641999,97.82987000999856,53543.88442296
2023-08-23,12:56:11.000,235,10980088,13285,0,1692795370,13119.47596748999,97.85101740000391,53543.90538432
2023-08-23,12:56:12.000,235,10980165,13165,0,1692795371,13119.40186808,97.82987000999856,53543.85647448
2023-08-23,12:56:13.000,235,10980065,13045,0,1692795372,13119.327768669995,97.88626305000071,53543.85647448
2023-08-23,12:56:14.000,235,10980114,13245,0,1692795373,13119.388395459995,97.89331218000007,53543.90538432
2023-08-23,12:56:15.000,235,10980106,13445,0,1692795374,13119.327768669995,97.97085261000029,53543.898397200006
2023-08-23,12:56:16.000,235,10980096,13085,0,1692795375,13119.267141879995,97.97790173999965,53543.87044872001
2023-08-23,12:56:17.000,235,10980114,13205,0,1692795376,13119.166097229994,98.02724565000244,53543.80057752001
2023-08-23,12:56:18.000,235,10980145,12685,0,1692795377,13119.17283353999,97.99199999999837,53543.828526000005
2023-08-23,12:56:19.000,235,10980115,13285,0,1692795378,13119.098734129999,98.04134391000116,53543.84948736001
2023-08-23,12:56:20.000,235,10980123,13085,0,1692795379,13119.031371029989,98.04839304000052,53543.80057752001
2023-08-23,12:56:21.000,235,10980092,13285,0,1692795380,13119.011162099989,98.10478608000267,53543.7935904
2023-08-23,12:56:22.000,235,10980093,13165,0,1692795381,13118.970744239989,98.12593347000075,53543.81455176
2023-08-23,12:56:23.000,235,10980083,12925,0,1692795382,13118.903381139993,98.14708085999882,53543.73769344
2023-08-23,12:56:24.000,235,10980109,13085,0,1692795383,13118.937062689998,98.15412998999818,53543.81455176
2023-08-23,12:56:25.000,235,10980120,13085,0,1692795384,13118.822545419993,98.20347390000097,53543.75166768001
2023-08-23,12:56:26.000,235,10980138,13205,0,1692795385,13118.802336489993,98.25281781000376,53543.674809359996
2023-08-23,12:56:27.000,235,10980089,13285,0,1692795386,13118.741709699992,98.28806346000056,53543.6189124
2023-08-23,12:56:28.000,235,10980114,12925,0,1692795387,13118.734973389997,98.316259979998,53543.64686088
2023-08-23,12:56:29.000,235,10980075,12925,0,1692795388,13118.734973389997,98.316259979998,53543.72371920001
2023-08-23,12:56:30.000,235,10980104,13085,0,1692795389,13118.714764459997,98.33035824000399,53543.68179648001
2023-08-23,12:56:31.000,235,10980104,13285,0,1692795390,13118.708028150002,98.35150563000207,53543.6189124
2023-08-23,12:56:32.000,235,10980051,13125,0,1692795391,13118.674346599997,98.3797021499995,53543.611925280005
2023-08-23,12:56:33.000,235,10980123,13605,0,1692795392,13118.573301949997,98.40789867000422,53543.52807984
2023-08-23,12:56:34.000,235,10980112,13245,0,1692795393,13118.600247189992,98.42199693000293,53543.52109272
2023-08-23,12:56:35.000,235,10980050,13125,0,1692795394,13118.526147780001,98.45724257999973,53543.50013136
2023-08-23,12:56:36.000,235,10980070,13085,0,1692795395,13118.532884089997,98.45019345000037,53543.42327304
2023-08-23,12:56:37.000,235,10980077,13045,0,1692795396,13118.465520990001,98.4924882300038,53543.45122152
2023-08-23,12:56:38.000,235,10980031,13005,0,1692795397,13118.492466229996,98.49953736000316,53543.42327304
2023-08-23,12:56:39.000,235,10980100,13165,0,1692795398,13118.485729920001,98.54183213999931,53543.50013136
2023-08-23,12:56:40.000,235,10980080,13125,0,1692795399,13118.485729920001,98.54183213999931,53543.43026016
2023-08-23,12:56:41.000,235,10980126,13405,0,1692795400,13118.452048369996,98.55593039999803,53543.374363200004
2023-08-23,12:56:42.000,235,10980097,13165,0,1692795401,13118.431839439996,98.5911760500021,53543.34641472001
2023-08-23,12:56:43.000,235,10980102,13005,0,1692795402,13118.371212649996,98.60527431000082,53543.26256928
2023-08-23,12:56:44.000,235,10980148,13405,0,1692795403,13118.391421579996,98.57707779000339,53543.29051776
2023-08-23,12:56:45.000,235,10980091,13125,0,1692795404,13118.38468527,98.61937256999954,53543.29750488001
2023-08-23,12:56:46.000,235,10980131,13285,0,1692795405,13118.411630509996,98.60527431000082,53543.40231168
2023-08-23,12:56:47.000,235,10980068,12925,0,1692795406,13118.391421579996,98.65461822000361,53543.29051776
2023-08-23,12:56:48.000,235,10980061,13245,0,1692795407,13118.357740029991,98.65461822000361,53543.22064656001
2023-08-23,12:56:49.000,235,10980090,13445,0,1692795408,13118.391421579996,98.64756909000425,53543.24859504001
2023-08-23,12:56:50.000,235,10980098,13085,0,1692795409,13118.34426741,98.67576561000169,53543.227633680006
2023-08-23,12:56:51.000,235,10980129,13125,0,1692795410,13118.310585859996,98.69691299999977,53543.17872384001
2023-08-23,12:56:52.000,235,10980122,13085,0,1692795411,13118.30384955,98.70396212999913,53543.08090416001
2023-08-23,12:56:53.000,235,10980096,12925,0,1692795412,13118.29711323999,98.67576561000169,53543.06692992
2023-08-23,12:56:54.000,235,10980138,13245,0,1692795413,13118.418366819991,98.63347082999826,53543.13680112
2023-08-23,12:56:55.000,235,10980082,13085,0,1692795414,13118.377948959991,98.66871648000233,53543.1647496
2023-08-23,12:56:56.000,235,10980120,13165,0,1692795415,13118.38468527,98.64756909000425,53543.11583976
2023-08-23,12:56:57.000,235,10980127,13365,0,1692795416,13118.30384955,98.69691299999977,53543.0250072
2023-08-23,12:56:58.000,235,10980126,13085,0,1692795417,13118.36447634,98.66871648000233,53543.08090416001
2023-08-23,12:56:59.000,235,10980082,13325,0,1692795418,13118.33753109999,98.68986387000041,53543.059942800006
2023-08-23,12:57:00.000,235,10980113,13525,0,1692795419,13118.34426741,98.71806038999785,53543.03199432001
2023-08-23,12:57:01.000,235,10980116,13165,0,1692795420,13118.38468527,98.72510952000448,53543.01802008
2023-08-23,12:57:02.000,235,10980119,13005,0,1692795421,13118.4048942,98.71101125999849,53543.004045839996
2023-08-23,12:57:03.000,235,10980124,12925,0,1692795422,13118.398157889991,98.67576561000169,53542.99705872
2023-08-23,12:57:04.000,235,10980129,13405,0,1692795423,13118.492466229996,98.70396212999913,53543.01103296001
2023-08-23,12:57:05.000,235,10980099,13285,0,1692795424,13118.505938850001,98.69691299999977,53542.97609736
2023-08-23,12:57:06.000,235,10980160,13165,0,1692795425,13118.472257299996,98.68986387000041,53542.91321328001
2023-08-23,12:57:07.000,235,10980082,13085,0,1692795426,13118.425103130001,98.71806038999785,53542.91321328001
2023-08-23,12:57:08.000,235,10980112,12965,0,1692795427,13118.438575749991,98.69691299999977,53542.836354959996
2023-08-23,12:57:09.000,235,10980090,13285,0,1692795428,13118.519411469992,98.67576561000169,53542.892251920006
2023-08-23,12:57:10.000,235,10980117,13285,0,1692795429,13118.593510879997,98.67576561000169,53542.90622616
2023-08-23,12:57:11.000,235,10980046,13085,0,1692795430,13118.586774570002,98.68281474000105,53542.941161760005
2023-08-23,12:57:12.000,235,10980113,13285,0,1692795431,13118.633928739997,98.68281474000105,53542.91321328001
2023-08-23,12:57:13.000,235,10980092,13325,0,1692795432,13118.600247189992,98.67576561000169,53542.836354959996
2023-08-23,12:57:14.000,235,10980156,13245,0,1692795433,13118.667610290002,98.6405199600049,53542.87827768
2023-08-23,12:57:15.000,235,10980104,13005,0,1692795434,13118.681082909992,98.6405199600049,53542.836354959996
2023-08-23,12:57:16.000,235,10980130,13205,0,1692795435,13118.734973389997,98.63347082999826,53542.822380720005
2023-08-23,12:57:17.000,235,10980110,13485,0,1692795436,13118.734973389997,98.64756909000425,53542.80840648
2023-08-23,12:57:18.000,235,10980064,13365,0,1692795437,13118.788863870002,98.6405199600049,53542.78744512
2023-08-23,12:57:19.000,235,10980078,13245,0,1692795438,13118.829281730003,98.59822518000146,53542.871290560004
2023-08-23,12:57:20.000,235,10980126,13125,0,1692795439,13118.889908519988,98.57707779000339,53542.871290560004
2023-08-23,12:57:21.000,235,10980091,13205,0,1692795440,13118.883172209993,98.5277338800006,53542.780458
2023-08-23,12:57:22.000,235,10980118,13325,0,1692795441,13118.842754349993,98.54183213999931,53542.73154816
2023-08-23,12:57:23.000,235,10980050,13605,0,1692795442,13118.896644829998,98.49953736000316,53542.76648376001
2023-08-23,12:57:24.000,235,10980111,13205,0,1692795443,13118.943798999993,98.4924882300038,53542.773470880005
2023-08-23,12:57:25.000,235,10980094,13245,0,1692795444,13119.004425789994,98.43609519000165,53542.74552240001
2023-08-23,12:57:26.000,235,10980076,13365,0,1692795445,13119.011162099989,98.44314432000101,53542.73853528
2023-08-23,12:57:27.000,235,10980061,13285,0,1692795446,13119.065052579994,98.41494780000357,53542.780458
2023-08-23,12:57:28.000,235,10980081,13045,0,1692795447,13119.13241567999,98.42904606000229,53542.82936784
2023-08-23,12:57:29.000,235,10980091,12885,0,1692795448,13119.15262460999,98.39380040999822,53542.84334208001
2023-08-23,12:57:30.000,235,10980079,13125,0,1692795449,13119.15262460999,98.40084954000486,53542.79443224001
2023-08-23,12:57:31.000,235,10980090,12965,0,1692795450,13119.17956985,98.36560389000078,53542.80840648
2023-08-23,12:57:32.000,235,10980085,12925,0,1692795451,13119.17283353999,98.39380040999822,53542.80840648
2023-08-23,12:57:33.000,235,10980108,12925,0,1692795452,13119.17956985,98.37265302000014,53542.76648376001
2023-08-23,12:57:34.000,235,10980090,13045,0,1692795453,13119.26040557,98.3444565000027,53542.82936784
2023-08-23,12:57:35.000,235,10980067,13085,0,1692795454,13119.37492283999,98.30921084999864,53542.88526480001
2023-08-23,12:57:36.000,235,10980093,12925,0,1692795455,13119.40186808,98.3444565000027,53542.85731632
2023-08-23,12:57:37.000,235,10980117,12965,0,1692795456,13119.40186808,98.30216171999928,53542.822380720005
2023-08-23,12:57:38.000,235,10980096,12925,0,1692795457,13119.35471390999,98.30921084999864,53542.68962544
2023-08-23,12:57:39.000,235,10980156,13165,0,1692795458,13119.42207701,98.2810143300012,53542.75949664
2023-08-23,12:57:40.000,235,10980097,13445,0,1692795459,13119.509649039996,98.2810143300012,53542.822380720005
2023-08-23,12:57:41.000,235,10980116,13285,0,1692795460,13119.58374845,98.22462128999905,53542.85731632
2023-08-23,12:57:42.000,235,10980106,13165,0,1692795461,13119.570275829996,98.21052303000033,53542.81539360001
2023-08-23,12:57:43.000,235,10980097,13165,0,1692795462,13119.58374845,98.1823265100029,53542.78744512
2023-08-23,12:57:44.000,235,10980113,13205,0,1692795463,13119.597221069991,98.23167041999841,53542.75250952
2023-08-23,12:57:45.000,235,10980095,13125,0,1692795464,13119.637638929991,98.18937564000225,53542.79443224001
2023-08-23,12:57:46.000,235,10980148,13285,0,1692795465,13119.684793100001,98.17527738000354,53542.80141936
2023-08-23,12:57:47.000,235,10980079,13165,0,1692795466,13119.711738339996,98.16822825000418,53542.822380720005
2023-08-23,12:57:48.000,235,10980108,13125,0,1692795467,13119.758892509992,98.17527738000354,53542.84334208001
2023-08-23,12:57:49.000,235,10980098,13085,0,1692795468,13119.758892509992,98.17527738000354,53542.8503292
2023-08-23,12:57:50.000,235,10980153,13325,0,1692795469,13119.839728229992,98.14708085999882,53542.90622616
2023-08-23,12:57:51.000,235,10980102,13245,0,1692795470,13119.920563949992,98.09068782000395,53542.96212312001
2023-08-23,12:57:52.000,235,10980088,13085,0,1692795471,13119.947509190002,98.09773695000331,53542.93417464001
2023-08-23,12:57:53.000,235,10980139,13405,0,1692795472,13119.907091330002,98.08363869000459,53542.90622616
2023-08-23,12:57:54.000,235,10980079,13325,0,1692795473,13119.960981809993,98.11888434000139,53542.99705872
2023-08-23,12:57:55.000,235,10980108,13085,0,1692795474,13119.960981809993,98.09068782000395,53542.892251920006
2023-08-23,12:57:56.000,235,10980091,13245,0,1692795475,13119.994663359998,98.0695404299986,53542.97609736
2023-08-23,12:57:57.000,235,10980074,13245,0,1692795476,13120.062026459993,98.08363869000459,53543.03199432001
2023-08-23,12:57:58.000,235,10980096,13285,0,1692795477,13120.129389559988,98.08363869000459,53543.07391704
2023-08-23,12:57:59.000,235,10980117,13205,0,1692795478,13120.156334799998,98.07658955999796,53543.08789128
2023-08-23,12:58:00.000,235,10980090,13285,0,1692795479,13120.163071109993,98.11183521000203,53543.059942800006
2023-08-23,12:58:01.000,235,10980158,13285,0,1692795480,13120.190016349989,98.0695404299986,53543.15077536001
2023-08-23,12:58:02.000,235,10980120,13005,0,1692795481,13120.183280039993,98.06249129999924,53543.10186552001
2023-08-23,12:58:03.000,235,10980085,13285,0,1692795482,13120.216961589998,98.0695404299986,53543.18571096
2023-08-23,12:58:04.000,235,10980071,13485,0,1692795483,13120.223697899994,98.06249129999924,53543.108852640005
2023-08-23,12:58:05.000,235,10980117,13125,0,1692795484,13120.237170519998,98.06249129999924,53543.206672320004
2023-08-23,12:58:06.000,235,10980137,13285,0,1692795485,13120.264115759994,98.0695404299986,53543.2346208
2023-08-23,12:58:07.000,235,10980057,13245,0,1692795486,13120.358424099999,98.0695404299986,53543.325453360005
2023-08-23,12:58:08.000,235,10980129,13325,0,1692795487,13120.358424099999,98.04839304000052,53543.26955640001
2023-08-23,12:58:09.000,235,10980060,13245,0,1692795488,13120.385369339994,98.09068782000395,53543.304492
2023-08-23,12:58:10.000,235,10980074,12845,0,1692795489,13120.297797309999,98.12593347000075,53543.17872384001
2023-08-23,12:58:11.000,235,10980103,13085,0,1692795490,13120.365160409994,98.10478608000267,53543.28353064
2023-08-23,12:58:12.000,235,10980082,13445,0,1692795491,13120.43252350999,98.11183521000203,53543.339427599996
2023-08-23,12:58:13.000,235,10980104,13165,0,1692795492,13120.45273243999,98.11183521000203,53543.40231168
2023-08-23,12:58:14.000,235,10980126,13245,0,1692795493,13120.41231457999,98.14003172999946,53543.31147912
2023-08-23,12:58:15.000,235,10980075,13325,0,1692795494,13120.445996129994,98.14003172999946,53543.36038896
2023-08-23,12:58:16.000,235,10980099,12925,0,1692795495,13120.49315029999,98.11183521000203,53543.43026016
2023-08-23,12:58:17.000,235,10980107,13285,0,1692795496,13120.47294136999,98.10478608000267,53543.41628592001
2023-08-23,12:58:18.000,235,10980064,13365,0,1692795497,13120.445996129994,98.15412998999818,53543.36737608001
2023-08-23,12:58:19.000,235,10980118,13445,0,1692795498,13120.47294136999,98.11888434000139,53543.42327304
2023-08-23,12:58:20.000,235,10980066,13205,0,1692795499,13120.47967768,98.17527738000354,53543.47218288
2023-08-23,12:58:21.000,235,10980066,13325,0,1692795500,13120.5605134,98.15412998999818,53543.47917
2023-08-23,12:58:22.000,235,10980122,13085,0,1692795501,13120.52009554,98.21052303000033,53543.57698968
2023-08-23,12:58:23.000,235,10980083,13005,0,1692795502,13120.547040779995,98.15412998999818,53543.60493816001
2023-08-23,12:58:24.000,235,10980075,13045,0,1692795503,13120.587458639995,98.16822825000418,53543.611925280005
2023-08-23,12:58:25.000,235,10980125,13285,0,1692795504,13120.567249709995,98.17527738000354,53543.611925280005
2023-08-23,12:58:26.000,235,10980125,13285,0,1692795505,13120.567249709995,98.17527738000354,53543.63987376
2023-08-23,12:58:27.000,235,10980082,13085,0,1692795506,13120.547040779995,98.21052303000033,53543.542054080004
2023-08-23,12:58:28.000,235,10980083,13365,0,1692795507,13120.55377708999,98.21757215999969,53543.62589952
2023-08-23,12:58:29.000,235,10980065,13325,0,1692795508,13120.63461280999,98.23167041999841,53543.6887836
2023-08-23,12:58:30.000,235,10980072,13125,0,1692795509,13120.627876499995,98.21757215999969,53543.72371920001
2023-08-23,12:58:31.000,235,10980091,12965,0,1692795510,13120.61440387999,98.21052303000033,53543.730706320006
2023-08-23,12:58:32.000,235,10980058,13165,0,1692795511,13120.59419494999,98.25281781000376,53543.77262904001
2023-08-23,12:58:33.000,235,10980160,13085,0,1692795512,13120.567249709995,98.25281781000376,53543.71673208
2023-08-23,12:58:34.000,235,10980114,13485,0,1692795513,13120.547040779995,98.25986694000312,53543.75166768001
2023-08-23,12:58:35.000,235,10980093,13165,0,1692795514,13120.53356815999,98.28806346000056,53543.76564192
2023-08-23,12:58:36.000,235,10980129,13085,0,1692795515,13120.526831849995,98.2810143300012,53543.7935904
2023-08-23,12:58:37.000,235,10980086,13085,0,1692795516,13120.45946875,98.33740737000335,53543.72371920001
2023-08-23,12:58:38.000,235,10980099,13285,0,1692795517,13120.43925982,98.35150563000207,53543.7586548
2023-08-23,12:58:39.000,235,10980076,13045,0,1692795518,13120.405578269994,98.3797021499995,53543.85647448
2023-08-23,12:58:40.000,235,10980083,13125,0,1692795519,13120.39884196,98.38675127999886,53543.85647448
2023-08-23,12:58:41.000,235,10980139,13205,0,1692795520,13120.33147885999,98.42904606000229,53543.87044872001
2023-08-23,12:58:42.000,235,10980123,13125,0,1692795521,13120.297797309999,98.42199693000293,53543.83551312
2023-08-23,12:58:43.000,235,10980076,13085,0,1692795522,13120.250643139989,98.4924882300038,53543.78660328
2023-08-23,12:58:44.000,235,10980111,13045,0,1692795523,13120.156334799998,98.52068475000124,53543.76564192
2023-08-23,12:58:45.000,235,10980079,13165,0,1692795524,13120.163071109993,98.54183213999931,53543.842500239996
2023-08-23,12:58:46.000,235,10980063,13325,0,1692795525,13120.149598489988,98.5277338800006,53543.90538432
2023-08-23,12:58:47.000,235,10980089,13085,0,1692795526,13120.109180629988,98.57707779000339,53543.90538432
2023-08-23,12:58:48.000,235,10980078,13285,0,1692795527,13120.088971699988,98.60527431000082,53543.91237144
2023-08-23,12:58:49.000,235,10980091,13205,0,1692795528,13119.981190739993,98.65461822000361,53543.83551312
2023-08-23,12:58:50.000,235,10980104,13205,0,1692795529,13119.913827639997,98.68986387000041,53543.83551312
2023-08-23,12:58:51.000,235,10980115,12925,0,1692795530,13119.853200849997,98.71806038999785,53543.90538432
2023-08-23,12:58:52.000,235,10980084,13245,0,1692795531,13119.799310369992,98.71806038999785,53543.842500239996
2023-08-23,12:58:53.000,235,10980083,13365,0,1692795532,13119.731947269996,98.80969908000407,53543.82153888001
2023-08-23,12:58:54.000,235,10980124,13045,0,1692795533,13119.779101439992,98.78855168999871,53543.97525552
2023-08-23,12:58:55.000,235,10980068,13125,0,1692795534,13119.705002030001,98.85199386000022,53543.96826840001
2023-08-23,12:58:56.000,235,10980098,13245,0,1692795535,13119.637638929991,98.85904298999958,53543.96128128
2023-08-23,12:58:57.000,235,10980101,12765,0,1692795536,13119.55680320999,98.92953429000045,53543.90538432
2023-08-23,12:58:58.000,235,10980113,13085,0,1692795537,13119.53659427999,98.91543603000173,53543.89141008001
2023-08-23,12:58:59.000,235,10980109,13165,0,1692795538,13119.52312166,98.95773080999788,53543.90538432
2023-08-23,12:59:00.000,235,10980113,12925,0,1692795539,13119.529857969996,98.97182907000388,53543.94031992001
2023-08-23,12:59:01.000,235,10980120,13365,0,1692795540,13119.4827038,98.97887820000324,53543.9333328
2023-08-23,12:59:02.000,235,10980052,13245,0,1692795541,13119.45575855999,98.97182907000388,53543.94031992001
2023-08-23,12:59:03.000,235,10980068,13085,0,1692795542,13119.408604389995,99.01412385000003,53543.90538432
2023-08-23,12:59:04.000,235,10980111,13245,0,1692795543,13119.39513176999,99.00002559000131,53543.92634568
2023-08-23,12:59:05.000,235,10980142,13085,0,1692795544,13119.37492283999,99.04232037000475,53543.947307040005
2023-08-23,12:59:06.000,235,10980069,13005,0,1692795545,13119.35471390999,99.02822210999875,53543.88442296
2023-08-23,12:59:07.000,235,10980093,13165,0,1692795546,13119.30082343,99.07756602000154,53543.842500239996
2023-08-23,12:59:08.000,235,10980100,13005,0,1692795547,13119.287350809995,99.07756602000154,53543.85647448
2023-08-23,12:59:09.000,235,10980100,13445,0,1692795548,13119.27387818999,99.09871340999962,53543.91935856001
2023-08-23,12:59:10.000,235,10980068,13085,0,1692795549,13119.30082343,99.13395906000369,53543.92634568
2023-08-23,12:59:11.000,235,10980110,13165,0,1692795550,13119.267141879995,99.14100819000305,53543.90538432
2023-08-23,12:59:12.000,235,10980072,13365,0,1692795551,13119.267141879995,99.13395906000369,53543.91935856001
2023-08-23,12:59:13.000,235,10980097,13165,0,1692795552,13119.19977878,99.16920471000049,53543.81455176
2023-08-23,12:59:14.000,235,10980116,13285,0,1692795553,13119.21325139999,99.17625383999984,53543.87044872001
2023-08-23,12:59:15.000,235,10980075,12845,0,1692795554,13119.21998771,99.19035209999856,53543.85647448
2023-08-23,12:59:16.000,235,10980082,13205,0,1692795555,13119.226724019994,99.19035209999856,53543.84948736001
2023-08-23,12:59:17.000,235,10980102,13405,0,1692795556,13119.11220674999,99.21149949000392,53543.80756464
2023-08-23,12:59:18.000,235,10980059,12925,0,1692795557,13119.145888299994,99.20445036000456,53543.828526000005
2023-08-23,12:59:19.000,235,10980093,13045,0,1692795558,13119.139151989999,99.22559775000263,53543.842500239996
2023-08-23,12:59:20.000,235,10980092,13005,0,1692795559,13119.125679369994,99.21149949000392,53543.828526000005
2023-08-23,12:59:21.000,235,10980106,13165,0,1692795560,13119.11220674999,99.21149949000392,53543.85647448
2023-08-23,12:59:22.000,235,10980102,13005,0,1692795561,13119.118943059999,99.232646880002,53543.7935904
2023-08-23,12:59:23.000,235,10980070,13005,0,1692795562,13119.044843649994,99.25379427000007,53543.730706320006
2023-08-23,12:59:24.000,235,10980103,13085,0,1692795563,13119.051579959989,99.232646880002,53543.77262904001
2023-08-23,12:59:25.000,235,10980051,13365,0,1692795564,13119.024634719994,99.24674514000071,53543.75166768001
2023-08-23,12:59:26.000,235,10980092,13285,0,1692795565,13119.038107339999,99.27494165999815,53543.77262904001
2023-08-23,12:59:27.000,235,10980125,13445,0,1692795566,13119.038107339999,99.2960890500035,53543.7935904
2023-08-23,12:59:28.000,235,10980072,13125,0,1692795567,13119.024634719994,99.28199079000478,53543.709744960004
2023-08-23,12:59:29.000,235,10980094,13325,0,1692795568,13119.004425789994,99.25379427000007,53543.779616160005
2023-08-23,12:59:30.000,235,10980088,13405,0,1692795569,13119.051579959989,99.3313347000003,53543.730706320006
2023-08-23,12:59:31.000,235,10980076,13205,0,1692795570,13119.058316269999,99.32428557000094,53543.72371920001
2023-08-23,12:59:32.000,235,10980089,12925,0,1692795571,13119.017898409998,99.30313818000286,53543.6887836
2023-08-23,12:59:33.000,235,10980063,13285,0,1692795572,13119.024634719994,99.32428557000094,53543.674809359996
2023-08-23,12:59:34.000,235,10980073,13125,0,1692795573,13119.078525199999,99.3313347000003,53543.71673208
2023-08-23,12:59:35.000,235,10980086,12925,0,1692795574,13119.085261509994,99.3313347000003,53543.70275784001
2023-08-23,12:59:36.000,235,10980106,12645,0,1692795575,13119.11220674999,99.35248208999838,53543.660835120005
2023-08-23,12:59:37.000,235,10980063,13405,0,1692795576,13119.038107339999,99.3313347000003,53543.59096392
2023-08-23,12:59:38.000,235,10980128,13605,0,1692795577,13119.085261509994,99.35953121999773,53543.63288664001
2023-08-23,12:59:39.000,235,10980081,13405,0,1692795578,13119.11220674999,99.33838382999966,53543.62589952
2023-08-23,12:59:40.000,235,10980097,13085,0,1692795579,13119.145888299994,99.3313347000003,53543.62589952
2023-08-23,12:59:41.000,235,10980088,13325,0,1692795580,13119.159360919999,99.35953121999773,53543.660835120005
2023-08-23,12:59:42.000,235,10980089,13285,0,1692795581,13119.159360919999,99.37362948000373,53543.59096392
2023-08-23,12:59:43.000,235,10980045,13605,0,1692795582,13119.145888299994,99.37362948000373,53543.59096392
2023-08-23,12:59:44.000,235,10980075,13165,0,1692795583,13119.24019664,99.42297338999924,53543.57698968
2023-08-23,12:59:45.000,235,10980130,13125,0,1692795584,13119.23346032999,99.42297338999924,53543.59795104
2023-08-23,12:59:46.000,235,10980114,13165,0,1692795585,13119.25366925999,99.4441207800046,53543.57000256
2023-08-23,12:59:47.000,235,10980108,13285,0,1692795586,13119.24019664,99.45821904000331,53543.53506696001
2023-08-23,12:59:48.000,235,10980094,13245,0,1692795587,13119.26040557,99.47231730000203,53543.5490412
2023-08-23,12:59:49.000,235,10980098,13045,0,1692795588,13119.29408711999,99.48641556000075,53543.59096392
2023-08-23,12:59:50.000,235,10980086,12965,0,1692795589,13119.31429604999,99.49346469000011,53543.6189124
2023-08-23,12:59:51.000,235,10980111,13085,0,1692795590,13119.34124129,99.51461207999819,53543.64686088
2023-08-23,12:59:52.000,235,10980133,13165,0,1692795591,13119.36145022,99.52871034000418,53543.59795104
2023-08-23,12:59:53.000,235,10980110,13285,0,1692795592,13119.31429604999,99.5428086000029,53543.542054080004
2023-08-23,12:59:54.000,235,10980135,12845,0,1692795593,13119.327768669995,99.5780542499997,53543.55602832001
2023-08-23,12:59:55.000,235,10980086,12765,0,1692795594,13119.35471390999,99.59215250999841,53543.53506696001
2023-08-23,12:59:56.000,235,10980108,13165,0,1692795595,13119.33450497999,99.59920163999777,53543.59096392
2023-08-23,12:59:57.000,235,10980106,12925,0,1692795596,13119.327768669995,99.57100512000034,53543.563015440006
2023-08-23,12:59:58.000,235,10980112,13285,0,1692795597,13119.34124129,99.61329990000377,53543.542054080004
2023-08-23,12:59:59.000,235,10980089,13365,0,1692795598,13119.388395459995,99.63444729000184,53543.60493816001
2023-08-23,13:00:00.000,235,10980073,13285,0,1692795599,13119.368186529995,99.63444729000184,53543.57698968
2023-08-23,13:00:01.000,235,10980133,13085,0,1692795600,13119.307559739995,99.676742069998,53543.57000256
2023-08-23,13:00:02.000,235,10980091,13285,0,1692795601,13119.29408711999,99.66264380999928,53543.52807984
2023-08-23,13:00:03.000,235,10980123,13125,0,1692795602,13119.26040557,99.690840330004,53543.45820864
2023-08-23,13:00:04.000,235,10980122,13005,0,1692795603,13119.24019664,99.74723336999887,53543.43026016
2023-08-23,13:00:05.000,235,10980102,13485,0,1692795604,13119.267141879995,99.75428249999823,53543.542054080004
2023-08-23,13:00:06.000,235,10980083,13325,0,1692795605,13119.29408711999,99.78247902000294,53543.55602832001
2023-08-23,13:00:07.000,235,10980089,13045,0,1692795606,13119.25366925999,99.76838076000422,53543.51410560001
2023-08-23,13:00:08.000,235,10980084,13285,0,1692795607,13119.206515089994,99.81067554000037,53543.47218288
2023-08-23,13:00:09.000,235,10980116,12885,0,1692795608,13119.19304246999,99.78247902000294,53543.46519576001
2023-08-23,13:00:10.000,235,10980085,12965,0,1692795609,13119.186306159994,99.8247737999991,53543.48615712001
2023-08-23,13:00:11.000,235,10980089,13445,0,1692795610,13119.159360919999,99.84592119000445,53543.45820864
2023-08-23,13:00:12.000,235,10980049,13285,0,1692795611,13119.118943059999,99.86001945000316,53543.43724728001
2023-08-23,13:00:13.000,235,10980130,13125,0,1692795612,13119.091997819989,99.8882159700006,53543.42327304
2023-08-23,13:00:14.000,235,10980056,13125,0,1692795613,13119.145888299994,99.87411771000188,53543.542054080004
2023-08-23,13:00:15.000,235,10980105,13085,0,1692795614,13119.118943059999,99.87411771000188,53543.48615712001
2023-08-23,13:00:16.000,235,10980099,13365,0,1692795615,13119.098734129999,99.87411771000188,53543.43724728001
2023-08-23,13:00:17.000,235,10980056,13405,0,1692795616,13119.004425789994,99.86001945000316,53543.40231168
2023-08-23,13:00:18.000,235,10980143,13525,0,1692795617,13119.038107339999,99.8882159700006,53543.41628592001
2023-08-23,13:00:19.000,235,10980083,13365,0,1692795618,13119.044843649994,99.88116684000124,53543.395324560006
2023-08-23,13:00:20.000,235,10980135,13245,0,1692795619,13119.038107339999,99.87411771000188,53543.41628592001
2023-08-23,13:00:21.000,235,10980088,13325,0,1692795620,13119.024634719994,99.86706858000252,53543.43026016
2023-08-23,13:00:22.000,235,10980091,13285,0,1692795621,13119.058316269999,99.8882159700006,53543.41628592001
2023-08-23,13:00:23.000,235,10980086,13245,0,1692795622,13119.011162099989,99.8882159700006,53543.36038896
2023-08-23,13:00:24.000,235,10980124,13285,0,1692795623,13119.038107339999,99.8529703200038,53543.38833744001
2023-08-23,13:00:25.000,235,10980097,13165,0,1692795624,13119.038107339999,99.81067554000037,53543.31846624001
2023-08-23,13:00:26.000,235,10980105,13285,0,1692795625,13119.017898409998,99.81772466999973,53543.31846624001
2023-08-23,13:00:27.000,235,10980130,13325,0,1692795626,13118.977480549998,99.81067554000037,53543.29750488001
2023-08-23,13:00:28.000,235,10980097,12925,0,1692795627,13118.964007929993,99.7895281500023,53543.28353064
2023-08-23,13:00:29.000,235,10980137,13085,0,1692795628,13118.997689479998,99.76838076000422,53543.26955640001
2023-08-23,13:00:30.000,235,10980096,13085,0,1692795629,13119.004425789994,99.75428249999823,53543.31846624001
2023-08-23,13:00:31.000,235,10980119,12965,0,1692795630,13119.031371029989,99.69788946000335,53543.304492
2023-08-23,13:00:32.000,235,10980086,13445,0,1692795631,13119.024634719994,99.72608598000079,53543.31846624001
2023-08-23,13:00:33.000,235,10980079,13045,0,1692795632,13119.004425789994,99.70493859000271,53543.19968520001
2023-08-23,13:00:34.000,235,10980114,12965,0,1692795633,13119.051579959989,99.676742069998,53543.2346208
2023-08-23,13:00:35.000,235,10980141,13445,0,1692795634,13119.044843649994,99.676742069998,53543.17872384001
2023-08-23,13:00:36.000,235,10980100,13165,0,1692795635,13119.051579959989,99.65559467999992,53543.206672320004
2023-08-23,13:00:37.000,235,10980117,13085,0,1692795636,13119.024634719994,99.6414964200012,53543.171736719996
2023-08-23,13:00:38.000,235,10980101,13205,0,1692795637,13119.051579959989,99.66969293999864,53543.171736719996
2023-08-23,13:00:39.000,235,10980103,13165,0,1692795638,13119.085261509994,99.59215250999841,53543.24160792
2023-08-23,13:00:40.000,235,10980077,13205,0,1692795639,13119.118943059999,99.61329990000377,53543.206672320004
2023-08-23,13:00:41.000,235,10980105,13285,0,1692795640,13119.011162099989,99.62034903000313,53543.08090416001
2023-08-23,13:00:42.000,235,10980095,13125,0,1692795641,13119.071788889989,99.59215250999841,53543.14378824
2023-08-23,13:00:43.000,235,10980096,13365,0,1692795642,13119.038107339999,99.57100512000034,53543.0948784
2023-08-23,13:00:44.000,235,10980086,12965,0,1692795643,13119.051579959989,99.55690686000162,53543.108852640005
2023-08-23,13:00:45.000,235,10980104,12925,0,1692795644,13119.058316269999,99.5780542499997,53543.15077536001
2023-08-23,13:00:46.000,235,10980117,13125,0,1692795645,13119.145888299994,99.56395599000098,53543.25558216
2023-08-23,13:00:47.000,235,10980084,13365,0,1692795646,13119.15262460999,99.5428086000029,53543.19269808
2023-08-23,13:00:48.000,235,10980064,13245,0,1692795647,13119.125679369994,99.56395599000098,53543.15077536001
2023-08-23,13:00:49.000,235,10980084,13205,0,1692795648,13119.098734129999,99.5428086000029,53543.12282688
2023-08-23,13:00:50.000,235,10980048,13125,0,1692795649,13119.105470439994,99.5780542499997,53543.157762480005
2023-08-23,13:00:51.000,235,10980119,13165,0,1692795650,13119.13241567999,99.58510337999905,53543.157762480005
2023-08-23,13:00:52.000,235,10980085,12965,0,1692795651,13119.098734129999,99.60625077000441,53543.17872384001
2023-08-23,13:00:53.000,235,10980102,13205,0,1692795652,13119.085261509994,99.63444729000184,53543.10186552001
2023-08-23,13:00:54.000,235,10980090,13445,0,1692795653,13119.118943059999,99.58510337999905,53543.171736719996
2023-08-23,13:00:55.000,235,10980064,13285,0,1692795654,13119.159360919999,99.60625077000441,53543.14378824
2023-08-23,13:00:56.000,235,10980112,13285,0,1692795655,13119.13241567999,99.62739816000249,53543.171736719996
2023-08-23,13:00:57.000,235,10980062,13525,0,1692795656,13119.105470439994,99.64854555000056,53543.108852640005
2023-08-23,13:00:58.000,235,10980101,13165,0,1692795657,13119.118943059999,99.66969293999864,53543.11583976
2023-08-23,13:00:59.000,235,10980093,12965,0,1692795658,13119.11220674999,99.676742069998,53543.13680112
2023-08-23,13:01:00.000,235,10980091,13165,0,1692795659,13119.078525199999,99.66264380999928,53543.0948784
2023-08-23,13:01:01.000,235,10980114,13245,0,1692795660,13119.058316269999,99.72608598000079,53543.01103296001
2023-08-23,13:01:02.000,235,10980072,13085,0,1692795661,13119.065052579994,99.71198772000207,53543.0948784
2023-08-23,13:01:03.000,235,10980087,13205,0,1692795662,13119.091997819989,99.73313511000015,53543.04596856
2023-08-23,13:01:04.000,235,10980136,13125,0,1692795663,13119.125679369994,99.690840330004,53543.14378824
2023-08-23,13:01:05.000,235,10980104,13045,0,1692795664,13119.078525199999,99.70493859000271,53543.08090416001
2023-08-23,13:01:06.000,235,10980102,13725,0,1692795665,13119.091997819989,99.70493859000271,53543.08789128
2023-08-23,13:01:07.000,235,10980108,13125,0,1692795666,13119.024634719994,99.74018423999951,53543.038981440004
2023-08-23,13:01:08.000,235,10980099,13325,0,1692795667,13118.984216859993,99.74018423999951,53543.0250072
2023-08-23,13:01:09.000,235,10980081,12965,0,1692795668,13118.970744239989,99.76838076000422,53543.10186552001
2023-08-23,13:01:10.000,235,10980121,13285,0,1692795669,13119.065052579994,99.74018423999951,53543.13680112
2023-08-23,13:01:11.000,235,10980089,13405,0,1692795670,13119.044843649994,99.72608598000079,53543.12282688
2023-08-23,13:01:12.000,235,10980092,13285,0,1692795671,13118.990953169989,99.690840330004,53543.06692992
2023-08-23,13:01:13.000,235,10980000,13285,0,1692795672,13118.937062689998,99.74018423999951,53543.01103296001
2023-08-23,13:01:14.000,235,10980086,13205,0,1692795673,13118.990953169989,99.71903685000143,53543.08090416001
2023-08-23,13:01:15.000,235,10980101,13245,0,1692795674,13118.964007929993,99.74018423999951,53542.96911024
2023-08-23,13:01:16.000,235,10980072,13205,0,1692795675,13118.937062689998,99.70493859000271,53543.01103296001
2023-08-23,13:01:17.000,235,10980101,13365,0,1692795676,13118.883172209993,99.73313511000015,53542.955136
2023-08-23,13:01:18.000,235,10980089,13205,0,1692795677,13118.889908519988,99.71903685000143,53542.955136
2023-08-23,13:01:19.000,235,10980098,13245,0,1692795678,13118.943798999993,99.71198772000207,53542.99705872
2023-08-23,13:01:20.000,235,10980079,13245,0,1692795679,13118.916853759998,99.71903685000143,53543.04596856
2023-08-23,13:01:21.000,235,10980125,13285,0,1692795680,13118.903381139993,99.690840330004,53542.98308448001
2023-08-23,13:01:22.000,235,10980107,13205,0,1692795681,13118.903381139993,99.70493859000271,53542.96212312001
2023-08-23,13:01:23.000,235,10980072,13285,0,1692795682,13118.883172209993,99.71198772000207,53542.88526480001
2023-08-23,13:01:24.000,235,10980049,13045,0,1692795683,13118.856226969998,99.68379120000463,53542.87827768
2023-08-23,13:01:25.000,235,10980105,13245,0,1692795684,13118.910117449988,99.676742069998,53542.93417464001
2023-08-23,13:01:26.000,235,10980084,13085,0,1692795685,13118.950535309988,99.6414964200012,53543.01103296001
2023-08-23,13:01:27.000,235,10980077,13405,0,1692795686,13118.943798999993,99.69788946000335,53542.92718752
2023-08-23,13:01:28.000,235,10980066,13005,0,1692795687,13118.903381139993,99.66264380999928,53542.87827768
2023-08-23,13:01:29.000,235,10980087,13085,0,1692795688,13118.910117449988,99.66969293999864,53542.89923904
2023-08-23,13:01:30.000,235,10980068,13525,0,1692795689,13118.943798999993,99.64854555000056,53542.92718752
2023-08-23,13:01:31.000,235,10980113,13365,0,1692795690,13118.930326379988,99.62034903000313,53542.87827768
2023-08-23,13:01:32.000,235,10980070,13205,0,1692795691,13118.896644829998,99.60625077000441,53542.85731632
2023-08-23,13:01:33.000,235,10980080,13165,0,1692795692,13118.930326379988,99.6414964200012,53542.89923904
2023-08-23,13:01:34.000,235,10980086,13125,0,1692795693,13118.990953169989,99.62739816000249,53542.96212312001
2023-08-23,13:01:35.000,235,10980066,13085,0,1692795694,13118.977480549998,99.62739816000249,53542.91321328001
2023-08-23,13:01:36.000,235,10980088,13125,0,1692795695,13118.970744239989,99.60625077000441,53542.955136
2023-08-23,13:01:37.000,235,10980086,13165,0,1692795696,13118.903381139993,99.61329990000377,53542.85731632
2023-08-23,13:01:38.000,235,10980084,13205,0,1692795697,13118.950535309988,99.54985773000226,53542.91321328001
2023-08-23,13:01:39.000,235,10980108,13045,0,1692795698,13118.964007929993,99.58510337999905,53542.96911024
2023-08-23,13:01:40.000,235,10980079,13245,0,1692795699,13118.937062689998,99.54985773000226,53542.89923904
2023-08-23,13:01:41.000,235,10980049,13165,0,1692795700,13118.950535309988,99.56395599000098,53542.92718752
2023-08-23,13:01:42.000,235,10980113,13045,0,1692795701,13118.923590069993,99.53575947000354,53542.955136
2023-08-23,13:01:43.000,235,10980089,13205,0,1692795702,13118.950535309988,99.5428086000029,53542.941161760005
2023-08-23,13:01:44.000,235,10980103,13205,0,1692795703,13119.004425789994,99.50051381999947,53543.0250072
2023-08-23,13:01:45.000,235,10980081,13405,0,1692795704,13118.930326379988,99.53575947000354,53542.892251920006
2023-08-23,13:01:46.000,235,10980077,13525,0,1692795705,13119.017898409998,99.48641556000075,53542.97609736
2023-08-23,13:01:47.000,235,10980125,13325,0,1692795706,13118.943798999993,99.47231730000203,53542.9202004
2023-08-23,13:01:48.000,235,10980109,13045,0,1692795707,13118.970744239989,99.47936643000139,53542.93417464001
2023-08-23,13:01:49.000,235,10980083,13045,0,1692795708,13119.004425789994,99.45821904000331,53542.96212312001
2023-08-23,13:01:50.000,235,10980101,13085,0,1692795709,13119.065052579994,99.42297338999924,53543.059942800006
2023-08-23,13:01:51.000,235,10980135,13365,0,1692795710,13119.105470439994,99.4300225199986,53543.004045839996
2023-08-23,13:01:52.000,235,10980062,13285,0,1692795711,13119.17283353999,99.35953121999773,53543.0250072
2023-08-23,13:01:53.000,235,10980117,13045,0,1692795712,13119.139151989999,99.41592425999988,53542.96212312001
2023-08-23,13:01:54.000,235,10980088,13205,0,1692795713,13119.15262460999,99.38067861000309,53543.01103296001
2023-08-23,13:01:55.000,235,10980085,13205,0,1692795714,13119.17283353999,99.37362948000373,53543.01103296001
2023-08-23,13:01:56.000,235,10980060,13125,0,1692795715,13119.206515089994,99.35248208999838,53543.01802008
2023-08-23,13:01:57.000,235,10980066,13285,0,1692795716,13119.19977878,99.38772774000245,53542.96212312001
2023-08-23,13:01:58.000,235,10980106,13245,0,1692795717,13119.31429604999,99.3313347000003,53543.04596856
2023-08-23,13:01:59.000,235,10980102,13285,0,1692795718,13119.307559739995,99.33838382999966,53543.08090416001
2023-08-23,13:02:00.000,235,10980073,13085,0,1692795719,13119.327768669995,99.3313347000003,53543.08090416001
2023-08-23,13:02:01.000,235,10980107,12965,0,1692795720,13119.307559739995,99.33838382999966,53543.07391704
2023-08-23,13:02:02.000,235,10980054,13445,0,1692795721,13119.33450497999,99.35953121999773,53543.10186552001
2023-08-23,13:02:03.000,235,10980073,13365,0,1692795722,13119.26040557,99.35953121999773,53543.04596856
2023-08-23,13:02:04.000,235,10980094,13165,0,1692795723,13119.30082343,99.36658035000437,53543.0948784
2023-08-23,13:02:05.000,235,10980052,13445,0,1692795724,13119.327768669995,99.40182600000117,53543.157762480005
2023-08-23,13:02:06.000,235,10980096,13165,0,1692795725,13119.33450497999,99.41592425999988,53543.1647496
2023-08-23,13:02:07.000,235,10980100,13205,0,1692795726,13119.327768669995,99.40182600000117,53543.14378824
2023-08-23,13:02:08.000,235,10980085,13165,0,1692795727,13119.307559739995,99.4300225199986,53543.13680112
2023-08-23,13:02:09.000,235,10980099,13205,0,1692795728,13119.307559739995,99.45116991000396,53543.17872384001
2023-08-23,13:02:10.000,235,10980078,13165,0,1692795729,13119.2806145,99.46526817000267,53543.13680112
2023-08-23,13:02:11.000,235,10980069,13285,0,1692795730,13119.21325139999,99.49346469000011,53543.14378824
2023-08-23,13:02:12.000,235,10980101,13125,0,1692795731,13119.17956985,99.52166121000482,53543.12282688
2023-08-23,13:02:13.000,235,10980108,13165,0,1692795732,13119.098734129999,99.56395599000098,53543.10186552001
2023-08-23,13:02:14.000,235,10980125,12885,0,1692795733,13119.206515089994,99.5428086000029,53543.21365944
2023-08-23,13:02:15.000,235,10980058,13045,0,1692795734,13119.19304246999,99.59215250999841,53543.22064656001
2023-08-23,13:02:16.000,235,10980081,13045,0,1692795735,13119.159360919999,99.61329990000377,53543.2346208
2023-08-23,13:02:17.000,235,10980102,13125,0,1692795736,13119.031371029989,99.64854555000056,53543.171736719996
2023-08-23,13:02:18.000,235,10980094,13565,0,1692795737,13119.044843649994,99.65559467999992,53543.29051776
2023-08-23,13:02:19.000,235,10980084,13245,0,1692795738,13119.004425789994,99.71903685000143,53543.24859504001
2023-08-23,13:02:20.000,235,10980121,13085,0,1692795739,13118.970744239989,99.72608598000079,53543.25558216
2023-08-23,13:02:21.000,235,10980105,13325,0,1692795740,13118.930326379988,99.76838076000422,53543.26256928
2023-08-23,13:02:22.000,235,10980091,13045,0,1692795741,13118.849490660003,99.79657728000166,53543.276543520005
2023-08-23,13:02:23.000,235,10980095,13085,0,1692795742,13118.856226969998,99.81772466999973,53543.22064656001
2023-08-23,13:02:24.000,235,10980101,13285,0,1692795743,13118.849490660003,99.81772466999973,53543.276543520005
2023-08-23,13:02:25.000,235,10980108,13005,0,1692795744,13118.788863870002,99.86001945000316,53543.21365944
2023-08-23,13:02:26.000,235,10980098,13285,0,1692795745,13118.795600179998,99.93755988000339,53543.22064656001
2023-08-23,13:02:27.000,235,10980068,13205,0,1692795746,13118.708028150002,99.97280553000019,53543.1647496
2023-08-23,13:02:28.000,235,10980097,13205,0,1692795747,13118.647401360002,99.97280553000019,53543.22064656001
2023-08-23,13:02:29.000,235,10980094,12965,0,1692795748,13118.647401360002,99.95870727000147,53543.19269808
2023-08-23,13:02:30.000,235,10980046,13285,0,1692795749,13118.687819220002,100.00805118000426,53543.21365944
2023-08-23,13:02:31.000,235,10980116,12925,0,1692795750,13118.667610290002,100.05034596000041,53543.227633680006
2023-08-23,13:02:32.000,235,10980056,13285,0,1692795751,13118.681082909992,100.02919857000234,53543.25558216
2023-08-23,13:02:33.000,235,10980078,13405,0,1692795752,13118.580038259992,100.07149334999849,53543.206672320004
2023-08-23,13:02:34.000,235,10980107,13205,0,1692795753,13118.586774570002,100.14198464999936,53543.17872384001
2023-08-23,13:02:35.000,235,10980092,13245,0,1692795754,13118.586774570002,100.12083726000128,53543.19968520001
2023-08-23,13:02:36.000,235,10980064,13085,0,1692795755,13118.586774570002,100.14198464999936,53543.21365944
2023-08-23,13:02:37.000,235,10980088,13325,0,1692795756,13118.519411469992,100.14903377999872,53543.13680112
2023-08-23,13:02:38.000,235,10980109,13245,0,1692795757,13118.553093019997,100.14903377999872,53543.26256928
2023-08-23,13:02:39.000,235,10980087,13245,0,1692795758,13118.505938850001,100.17723030000343,53543.21365944
2023-08-23,13:02:40.000,235,10980130,13165,0,1692795759,13118.519411469992,100.17723030000343,53543.19269808
2023-08-23,13:02:41.000,235,10980106,13165,0,1692795760,13118.499202539992,100.17723030000343,53543.206672320004
2023-08-23,13:02:42.000,235,10980061,12965,0,1692795761,13118.492466229996,100.20542682000087,53543.17872384001
2023-08-23,13:02:43.000,235,10980075,13125,0,1692795762,13118.485729920001,100.21952507999958,53543.108852640005
2023-08-23,13:02:44.000,235,10980125,12925,0,1692795763,13118.465520990001,100.2336233399983,53543.12981400001
2023-08-23,13:02:45.000,235,10980127,13005,0,1692795764,13118.398157889991,100.2477216000043,53543.10186552001
2023-08-23,13:02:46.000,235,10980097,13285,0,1692795765,13118.485729920001,100.26886899000237,53543.171736719996
2023-08-23,13:02:47.000,235,10980116,13365,0,1692795766,13118.478993609991,100.25477073000366,53543.19269808
2023-08-23,13:02:48.000,235,10980071,13285,0,1692795767,13118.485729920001,100.26886899000237,53543.15077536001
2023-08-23,13:02:49.000,235,10980106,12925,0,1692795768,13118.445312060001,100.2477216000043,53543.19968520001
2023-08-23,13:02:50.000,235,10980101,13165,0,1692795769,13118.411630509996,100.2829672500011,53543.12981400001
2023-08-23,13:02:51.000,235,10980076,13165,0,1692795770,13118.4048942,100.29706550999981,53543.19269808
2023-08-23,13:02:52.000,235,10980086,13285,0,1692795771,13118.371212649996,100.29001638000045,53543.108852640005
2023-08-23,13:02:53.000,235,10980065,13125,0,1692795772,13118.32405848,100.29706550999981,53543.13680112
2023-08-23,13:02:54.000,235,10980061,13405,0,1692795773,13118.31732216999,100.31821289999789,53543.11583976
2023-08-23,13:02:55.000,235,10980085,13205,0,1692795774,13118.377948959991,100.31821289999789,53543.18571096
2023-08-23,13:02:56.000,235,10980095,12805,0,1692795775,13118.36447634,100.33936029000324,53543.15077536001
2023-08-23,13:02:57.000,235,10980085,13205,0,1692795776,13118.290376929996,100.36755681000068,53543.07391704
2023-08-23,13:02:58.000,235,10980099,13285,0,1692795777,13118.270167999995,100.3816550699994,53543.0250072
2023-08-23,13:02:59.000,235,10980059,12965,0,1692795778,13118.25669537999,100.41690072000347,53543.08090416001
2023-08-23,13:03:00.000,235,10980104,13045,0,1692795779,13118.28364062,100.41690072000347,53543.08090416001
2023-08-23,13:03:01.000,235,10980089,13085,0,1692795780,13118.249959069995,100.46624462999898,53543.0948784
2023-08-23,13:03:02.000,235,10980097,13205,0,1692795781,13118.28364062,100.48739202000434,53543.0948784
2023-08-23,13:03:03.000,235,10980110,13205,0,1692795782,13118.24322276,100.50853941000241,53543.038981440004
2023-08-23,13:03:04.000,235,10980106,13285,0,1692795783,13118.27690430999,100.52968680000049,53543.0948784
2023-08-23,13:03:05.000,235,10980102,13045,0,1692795784,13118.22301383,100.53673592999985,53543.06692992
2023-08-23,13:03:06.000,235,10980137,13125,0,1692795785,13118.24322276,100.593128970002,53543.04596856
2023-08-23,13:03:07.000,235,10980077,13285,0,1692795786,13118.14217811,100.593128970002,53543.004045839996
2023-08-23,13:03:08.000,235,10980106,13125,0,1692795787,13118.14217811,100.6565711400035,53542.96911024
2023-08-23,13:03:09.000,235,10980114,13205,0,1692795788,13118.15565072999,100.6565711400035,53543.0250072
2023-08-23,13:03:10.000,235,10980128,13205,0,1692795789,13118.169123349995,100.74116070000309,53543.03199432001
2023-08-23,13:03:11.000,235,10980144,13365,0,1692795790,13118.13544179999,100.72706244000437,53543.01103296001
2023-08-23,13:03:12.000,235,10980083,13205,0,1692795791,13118.088287629995,100.7905046099986,53543.01802008
2023-08-23,13:03:13.000,235,10980139,13285,0,1692795792,13118.02092453,100.83279939000204,53542.93417464001
2023-08-23,13:03:14.000,235,10980068,13285,0,1692795793,13118.007451909994,100.87509416999819,53542.94814888
2023-08-23,13:03:15.000,235,10980080,13125,0,1692795794,13117.98050667,100.91033982000226,53542.87827768
2023-08-23,13:03:16.000,235,10980073,13005,0,1692795795,13117.99397928999,100.94558546999906,53542.955136
2023-08-23,13:03:17.000,235,10980089,12965,0,1692795796,13117.99397928999,100.96673286000441,53542.94814888
2023-08-23,13:03:18.000,235,10980112,12965,0,1692795797,13117.926616189994,101.03017502999865,53542.87827768
2023-08-23,13:03:19.000,235,10980124,13325,0,1692795798,13117.906407259994,101.03017502999865,53542.90622616
2023-08-23,13:03:20.000,235,10980126,13325,0,1692795799,13118.0007156,101.06542068000272,53542.93417464001
2023-08-23,13:03:21.000,235,10980134,13245,0,1692795800,13117.940088809999,101.07951894000144,53542.92718752
2023-08-23,13:03:22.000,235,10980070,13125,0,1692795801,13117.872725709989,101.10771545999887,53542.82936784
2023-08-23,13:03:23.000,235,10980128,13085,0,1692795802,13117.839044159999,101.13591198000358,53542.892251920006
2023-08-23,13:03:24.000,235,10980089,13205,0,1692795803,13117.886198329994,101.19230501999846,53542.94814888
2023-08-23,13:03:25.000,235,10980088,13285,0,1692795804,13117.886198329994,101.21345241000381,53542.88526480001
2023-08-23,13:03:26.000,235,10980085,13285,0,1692795805,13117.859253089999,101.24164893000125,53542.86430344001
2023-08-23,13:03:27.000,235,10980064,13285,0,1692795806,13117.805362609994,101.24164893000125,53542.87827768
2023-08-23,13:03:28.000,235,10980093,12965,0,1692795807,13117.865989399994,101.26984544999868,53542.836354959996
2023-08-23,13:03:29.000,235,10980081,13045,0,1692795808,13117.839044159999,101.30509110000276,53542.86430344001
2023-08-23,13:03:30.000,235,10980101,13245,0,1692795809,13117.872725709989,101.34033674999955,53542.84334208001
2023-08-23,13:03:31.000,235,10980061,13245,0,1692795810,13117.832307849989,101.35443500999827,53542.84334208001
2023-08-23,13:03:32.000,235,10980097,13285,0,1692795811,13117.758208439998,101.3614841400049,53542.75250952
2023-08-23,13:03:33.000,235,10980101,13245,0,1692795812,13117.818835229999,101.38968066000234,53542.836354959996
2023-08-23,13:03:34.000,235,10980116,12925,0,1692795813,13117.818835229999,101.42492630999914,53542.78744512
2023-08-23,13:03:35.000,235,10980102,13165,0,1692795814,13117.778417369998,101.45312283000385,53542.724561040006
2023-08-23,13:03:36.000,235,10980100,12925,0,1692795815,13117.832307849989,101.46017196000321,53542.75250952
2023-08-23,13:03:37.000,235,10980142,13245,0,1692795816,13117.751472129989,101.45312283000385,53542.724561040006
2023-08-23,13:03:38.000,235,10980128,13205,0,1692795817,13117.751472129989,101.51656499999808,53542.68263832
2023-08-23,13:03:39.000,235,10980069,13165,0,1692795818,13117.697581649998,101.52361413000472,53542.6407156
2023-08-23,13:03:40.000,235,10980061,12885,0,1692795819,13117.697581649998,101.55181065000215,53542.58481864
2023-08-23,13:03:41.000,235,10980085,13165,0,1692795820,13117.744735819993,101.5447615200028,53542.64770272001
2023-08-23,13:03:42.000,235,10980106,13125,0,1692795821,13117.704317959993,101.57295804000023,53542.654689840005
2023-08-23,13:03:43.000,235,10980049,13005,0,1692795822,13117.711054269988,101.58000716999959,53542.59879288001
2023-08-23,13:03:44.000,235,10980055,12965,0,1692795823,13117.717790579998,101.55885978000151,53542.56385728
2023-08-23,13:03:45.000,235,10980114,13045,0,1692795824,13117.751472129989,101.56590891000087,53542.54988304001
2023-08-23,13:03:46.000,235,10980083,13125,0,1692795825,13117.724526889993,101.57295804000023,53542.59180576
2023-08-23,13:03:47.000,235,10980083,12925,0,1692795826,13117.684109029993,101.56590891000087,53542.48001184001
2023-08-23,13:03:48.000,235,10980095,13205,0,1692795827,13117.677372719998,101.55885978000151,53542.50796032001
2023-08-23,13:03:49.000,235,10980080,13005,0,1692795828,13117.744735819993,101.55181065000215,53542.54988304001
2023-08-23,13:03:50.000,235,10980106,13205,0,1692795829,13117.778417369998,101.52361413000472,53542.54289592
2023-08-23,13:03:51.000,235,10980119,13525,0,1692795830,13117.785153679994,101.52361413000472,53542.48001184001
2023-08-23,13:03:52.000,235,10980145,12965,0,1692795831,13117.859253089999,101.48836848000064,53542.50097320001
2023-08-23,13:03:53.000,235,10980107,13365,0,1692795832,13117.812098919989,101.47427022000193,53542.42411488
2023-08-23,13:03:54.000,235,10980097,12925,0,1692795833,13117.865989399994,101.47427022000193,53542.45905048001
2023-08-23,13:03:55.000,235,10980098,13165,0,1692795834,13117.93335249999,101.4319754399985,53542.45905048001
2023-08-23,13:03:56.000,235,10980101,13285,0,1692795835,13117.95356142999,101.42492630999914,53542.42411488
2023-08-23,13:03:57.000,235,10980097,13165,0,1692795836,13117.960297739999,101.40377892000106,53542.33328232001
2023-08-23,13:03:58.000,235,10980066,13125,0,1692795837,13118.047869769995,101.35443500999827,53542.42411488
2023-08-23,13:03:59.000,235,10980140,13365,0,1692795838,13118.13544179999,101.31918936000147,53542.47302472
2023-08-23,13:04:00.000,235,10980087,13285,0,1692795839,13118.17585965999,101.2980419700034,53542.44507624
2023-08-23,13:04:01.000,235,10980141,13085,0,1692795840,13118.209541209995,101.26984544999868,53542.52193456
2023-08-23,13:04:02.000,235,10980111,13205,0,1692795841,13118.26343169,101.28394371000468,53542.41014064001
2023-08-23,13:04:03.000,235,10980088,13285,0,1692795842,13118.310585859996,101.21345241000381,53542.40315352
2023-08-23,13:04:04.000,235,10980124,13165,0,1692795843,13118.31732216999,101.19230501999846,53542.41712776
2023-08-23,13:04:05.000,235,10980102,13085,0,1692795844,13118.425103130001,101.17115763000038,53542.486998960005
2023-08-23,13:04:06.000,235,10980139,13485,0,1692795845,13118.505938850001,101.1500102400023,53542.44507624
2023-08-23,13:04:07.000,235,10980082,13285,0,1692795846,13118.586774570002,101.09361720000015,53542.438089120005
2023-08-23,13:04:08.000,235,10980078,13125,0,1692795847,13118.613719809997,101.09361720000015,53542.43110200001
2023-08-23,13:04:09.000,235,10980098,12925,0,1692795848,13118.687819220002,101.03017502999865,53542.42411488
2023-08-23,13:04:10.000,235,10980113,13125,0,1692795849,13118.761918629993,101.01607676999993,53542.50097320001
2023-08-23,13:04:11.000,235,10980116,13245,0,1692795850,13118.822545419993,101.00902764000057,53542.44507624
2023-08-23,13:04:12.000,235,10980065,13285,0,1692795851,13118.836018039998,100.96673286000441,53542.41712776
2023-08-23,13:04:13.000,235,10980075,13285,0,1692795852,13118.903381139993,100.95263459999842,53542.50097320001
2023-08-23,13:04:14.000,235,10980134,13085,0,1692795853,13119.038107339999,100.88214330000483,53542.56385728
2023-08-23,13:04:15.000,235,10980086,13165,0,1692795854,13119.091997819989,100.8398485200014,53542.58481864
2023-08-23,13:04:16.000,235,10980049,13165,0,1692795855,13119.145888299994,100.8398485200014,53542.59180576
2023-08-23,13:04:17.000,235,10980111,13045,0,1692795856,13119.13241567999,100.82575026000268,53542.63372848
2023-08-23,13:04:18.000,235,10980127,13045,0,1692795857,13119.166097229994,100.79755373999797,53542.54289592
2023-08-23,13:04:19.000,235,10980100,13405,0,1692795858,13119.21998771,100.74820983000245,53542.5708444
2023-08-23,13:04:20.000,235,10980097,13165,0,1692795859,13119.29408711999,100.72001330999774,53542.654689840005
2023-08-23,13:04:21.000,235,10980070,12725,0,1692795860,13119.267141879995,100.69886591999966,53542.668664079996
2023-08-23,13:04:22.000,235,10980072,13005,0,1692795861,13119.34124129,100.70591504999902,53542.68962544
2023-08-23,13:04:23.000,235,10980104,13365,0,1692795862,13119.31429604999,100.71296417999838,53542.68263832
2023-08-23,13:04:24.000,235,10980082,13165,0,1692795863,13119.408604389995,100.67066940000223,53542.703599680004
2023-08-23,13:04:25.000,235,10980101,13405,0,1692795864,13119.347977599995,100.71296417999838,53542.668664079996
2023-08-23,13:04:26.000,235,10980117,13365,0,1692795865,13119.39513176999,100.71296417999838,53542.773470880005
2023-08-23,13:04:27.000,235,10980109,12925,0,1692795866,13119.41534069999,100.72706244000437,53542.724561040006
2023-08-23,13:04:28.000,235,10980102,12845,0,1692795867,13119.43554962999,100.71296417999838,53542.79443224001
2023-08-23,13:04:29.000,235,10980112,13205,0,1692795868,13119.489440109995,100.74116070000309,53542.871290560004
2023-08-23,13:04:30.000,235,10980120,13565,0,1692795869,13119.53659427999,100.74116070000309,53542.9202004
2023-08-23,13:04:31.000,235,10980106,13125,0,1692795870,13119.4827038,100.71296417999838,53542.88526480001
2023-08-23,13:04:32.000,235,10980096,13485,0,1692795871,13119.509649039996,100.72001330999774,53542.892251920006
2023-08-23,13:04:33.000,235,10980088,13085,0,1692795872,13119.45575855999,100.75525896000181,53542.8503292
2023-08-23,13:04:34.000,235,10980108,13165,0,1692795873,13119.449022249995,100.74820983000245,53542.871290560004
2023-08-23,13:04:35.000,235,10980111,13005,0,1692795874,13119.47596748999,100.75525896000181,53542.88526480001
2023-08-23,13:04:36.000,235,10980088,13085,0,1692795875,13119.45575855999,100.75525896000181,53542.8503292
2023-08-23,13:04:37.000,235,10980085,12925,0,1692795876,13119.428813319995,100.79755373999797,53542.86430344001
2023-08-23,13:04:38.000,235,10980045,13405,0,1692795877,13119.489440109995,100.82575026000268,53542.84334208001
2023-08-23,13:04:39.000,235,10980113,13285,0,1692795878,13119.469231179995,100.81165200000396,53542.90622616
2023-08-23,13:04:40.000,235,10980122,13525,0,1692795879,13119.49617641999,100.84689765000076,53542.93417464001
2023-08-23,13:04:41.000,235,10980129,13005,0,1692795880,13119.43554962999,100.83279939000204,53542.955136
2023-08-23,13:04:42.000,235,10980131,13325,0,1692795881,13119.39513176999,100.88214330000483,53542.892251920006
2023-08-23,13:04:43.000,235,10980088,12925,0,1692795882,13119.41534069999,100.86099590999947,53542.91321328001
2023-08-23,13:04:44.000,235,10980096,13165,0,1692795883,13119.44228594,100.88214330000483,53543.01103296001
2023-08-23,13:04:45.000,235,10980063,13005,0,1692795884,13119.42207701,100.89624156000355,53543.0250072
2023-08-23,13:04:46.000,235,10980128,13205,0,1692795885,13119.42207701,100.95263459999842,53542.97609736
2023-08-23,13:04:47.000,235,10980112,13325,0,1692795886,13119.408604389995,100.98083112000313,53543.004045839996
2023-08-23,13:04:48.000,235,10980072,13325,0,1692795887,13119.4827038,100.93148721000034,53543.059942800006
2023-08-23,13:04:49.000,235,10980064,13245,0,1692795888,13119.43554962999,100.95263459999842,53543.06692992
2023-08-23,13:04:50.000,235,10980104,13165,0,1692795889,13119.44228594,100.95968372999778,53543.03199432001
2023-08-23,13:04:51.000,235,10980127,13205,0,1692795890,13119.428813319995,100.94558546999906,53543.038981440004
2023-08-23,13:04:52.000,235,10980104,13045,0,1692795891,13119.39513176999,100.95968372999778,53542.96911024
2023-08-23,13:04:53.000,235,10980101,13125,0,1692795892,13119.43554962999,100.91033982000226,53543.0250072
2023-08-23,13:04:54.000,235,10980091,13045,0,1692795893,13119.52312166,100.91033982000226,53543.06692992
2023-08-23,13:04:55.000,235,10980110,13045,0,1692795894,13119.4827038,100.9032906900029,53543.07391704
2023-08-23,13:04:56.000,235,10980061,13445,0,1692795895,13119.50291273,100.88214330000483,53543.108852640005
2023-08-23,13:04:57.000,235,10980126,12805,0,1692795896,13119.428813319995,100.89624156000355,53543.059942800006
2023-08-23,13:04:58.000,235,10980102,13045,0,1692795897,13119.46249487,100.87509416999819,53543.12981400001
2023-08-23,13:04:59.000,235,10980089,13045,0,1692795898,13119.45575855999,100.89624156000355,53543.08090416001
2023-08-23,13:05:00.000,235,10980094,13045,0,1692795899,13119.46249487,100.87509416999819,53543.1647496
2023-08-23,13:05:01.000,235,10980128,12925,0,1692795900,13119.4827038,100.86099590999947,53543.14378824
2023-08-23,13:05:02.000,235,10980117,13165,0,1692795901,13119.509649039996,100.86099590999947,53543.15077536001
2023-08-23,13:05:03.000,235,10980098,13245,0,1692795902,13119.49617641999,100.86804503999883,53543.1647496
2023-08-23,13:05:04.000,235,10980099,12885,0,1692795903,13119.509649039996,100.86099590999947,53543.19968520001
2023-08-23,13:05:05.000,235,10980074,12765,0,1692795904,13119.51638534999,100.88214330000483,53543.157762480005
2023-08-23,13:05:06.000,235,10980072,13285,0,1692795905,13119.529857969996,100.85394678000011,53543.22064656001
2023-08-23,13:05:07.000,235,10980095,13125,0,1692795906,13119.46249487,100.85394678000011,53543.12282688
2023-08-23,13:05:08.000,235,10980121,13565,0,1692795907,13119.47596748999,100.84689765000076,53543.13680112
2023-08-23,13:05:09.000,235,10980084,13445,0,1692795908,13119.50291273,100.8046028700046,53543.206672320004
2023-08-23,13:05:10.000,235,10980097,13165,0,1692795909,13119.577012139991,100.79755373999797,53543.29750488001
2023-08-23,13:05:11.000,235,10980093,13445,0,1692795910,13119.51638534999,100.74116070000309,53543.25558216
2023-08-23,13:05:12.000,235,10980107,13125,0,1692795911,13119.55680320999,100.77640634999989,53543.33244048
2023-08-23,13:05:13.000,235,10980107,13205,0,1692795912,13119.51638534999,100.7905046099986,53543.29750488001
2023-08-23,13:05:14.000,235,10980099,12885,0,1692795913,13119.509649039996,100.74820983000245,53543.35340184
2023-08-23,13:05:15.000,235,10980125,13205,0,1692795914,13119.54333059,100.76230809000117,53543.4092988
2023-08-23,13:05:16.000,235,10980078,12845,0,1692795915,13119.550066899996,100.76230809000117,53543.36038896
2023-08-23,13:05:17.000,235,10980092,13205,0,1692795916,13119.50291273,100.78345547999925,53543.33244048
2023-08-23,13:05:18.000,235,10980093,13285,0,1692795917,13119.49617641999,100.78345547999925,53543.38833744001
2023-08-23,13:05:19.000,235,10980110,13285,0,1692795918,13119.53659427999,100.74820983000245,53543.48615712001
2023-08-23,13:05:20.000,235,10980114,12925,0,1692795919,13119.55680320999,100.74820983000245,53543.47218288
2023-08-23,13:05:21.000,235,10980082,13245,0,1692795920,13119.52312166,100.75525896000181,53543.48615712001
2023-08-23,13:05:22.000,235,10980099,13205,0,1692795921,13119.47596748999,100.76935722000053,53543.47917
2023-08-23,13:05:23.000,235,10980138,13365,0,1692795922,13119.47596748999,100.76230809000117,53543.45820864
2023-08-23,13:05:24.000,235,10980097,12765,0,1692795923,13119.50291273,100.78345547999925,53543.52109272
2023-08-23,13:05:25.000,235,10980095,12965,0,1692795924,13119.489440109995,100.77640634999989,53543.51410560001
2023-08-23,13:05:26.000,235,10980137,12925,0,1692795925,13119.469231179995,100.81165200000396,53543.5490412
2023-08-23,13:05:27.000,235,10980122,13005,0,1692795926,13119.449022249995,100.7905046099986,53543.58397680001
2023-08-23,13:05:28.000,235,10980128,13165,0,1692795927,13119.45575855999,100.82575026000268,53543.6189124
2023-08-23,13:05:29.000,235,10980105,13805,0,1692795928,13119.42207701,100.81870113000332,53543.57698968
2023-08-23,13:05:30.000,235,10980118,13165,0,1692795929,13119.42207701,100.82575026000268,53543.63288664001
2023-08-23,13:05:31.000,235,10980102,13325,0,1692795930,13119.408604389995,100.86099590999947,53543.611925280005
2023-08-23,13:05:32.000,235,10980110,13285,0,1692795931,13119.32103236,100.85394678000011,53543.57698968
2023-08-23,13:05:33.000,235,10980101,13125,0,1692795932,13119.34124129,100.88919243000419,53543.65384800001
2023-08-23,13:05:34.000,235,10980119,13205,0,1692795933,13119.32103236,100.9032906900029,53543.64686088
2023-08-23,13:05:35.000,235,10980141,12885,0,1692795934,13119.347977599995,100.9032906900029,53543.709744960004
2023-08-23,13:05:36.000,235,10980107,13405,0,1692795935,13119.2806145,100.91738895000162,53543.709744960004
2023-08-23,13:05:37.000,235,10980091,13325,0,1692795936,13119.24019664,100.92443808000098,53543.68179648001
2023-08-23,13:05:38.000,235,10980103,13405,0,1692795937,13119.17283353999,100.98083112000313,53543.70275784001
2023-08-23,13:05:39.000,235,10980062,13285,0,1692795938,13119.17956985,100.95968372999778,53543.68179648001
2023-08-23,13:05:40.000,235,10980116,13005,0,1692795939,13119.145888299994,100.98083112000313,53543.674809359996
2023-08-23,13:05:41.000,235,10980117,13205,0,1692795940,13119.19304246999,101.01607676999993,53543.71673208
2023-08-23,13:05:42.000,235,10980144,13085,0,1692795941,13119.105470439994,101.051322420004,53543.68179648001
2023-08-23,13:05:43.000,235,10980106,13005,0,1692795942,13119.085261509994,101.037224159998,53543.72371920001
2023-08-23,13:05:44.000,235,10980128,13405,0,1692795943,13119.044843649994,101.10066632999951,53543.75166768001
2023-08-23,13:05:45.000,235,10980176,13125,0,1692795944,13119.004425789994,101.0865680700008,53543.779616160005
2023-08-23,13:05:46.000,235,10980119,13365,0,1692795945,13118.943798999993,101.17820675999974,53543.70275784001
2023-08-23,13:05:47.000,235,10980088,13165,0,1692795946,13118.876435899998,101.19935414999782,53543.63987376
2023-08-23,13:05:48.000,235,10980101,12885,0,1692795947,13118.822545419993,101.22050154000317,53543.63987376
2023-08-23,13:05:49.000,235,10980100,13245,0,1692795948,13118.869699589988,101.24164893000125,53543.730706320006
2023-08-23,13:05:50.000,235,10980111,13325,0,1692795949,13118.869699589988,101.23459980000189,53543.73769344
2023-08-23,13:05:51.000,235,10980136,13405,0,1692795950,13118.809072800002,101.28394371000468,53543.74468056
2023-08-23,13:05:52.000,235,10980098,13325,0,1692795951,13118.761918629993,101.33328762000019,53543.70275784001
2023-08-23,13:05:53.000,235,10980110,13045,0,1692795952,13118.694555529997,101.36853327000426,53543.66782224
2023-08-23,13:05:54.000,235,10980091,13445,0,1692795953,13118.667610290002,101.45312283000385,53543.674809359996
2023-08-23,13:05:55.000,235,10980077,13125,0,1692795954,13118.640665049992,101.42492630999914,53543.6887836
2023-08-23,13:05:56.000,235,10980121,13445,0,1692795955,13118.559829329992,101.48836848000064,53543.65384800001
2023-08-23,13:05:57.000,235,10980082,13285,0,1692795956,13118.566565640001,101.51656499999808,53543.59096392
2023-08-23,13:05:58.000,235,10980102,13325,0,1692795957,13118.586774570002,101.55885978000151,53543.69577072
2023-08-23,13:05:59.000,235,10980112,12925,0,1692795958,13118.499202539992,101.63640021000174,53543.68179648001
2023-08-23,13:06:00.000,235,10980119,13285,0,1692795959,13118.472257299996,101.6434493400011,53543.64686088
2023-08-23,13:06:01.000,235,10980107,13245,0,1692795960,13118.418366819991,101.6786949899979,53543.65384800001
2023-08-23,13:06:02.000,235,10980113,12765,0,1692795961,13118.431839439996,101.69984238000325,53543.6189124
2023-08-23,13:06:03.000,235,10980044,13205,0,1692795962,13118.377948959991,101.72803890000068,53543.59795104
2023-08-23,13:06:04.000,235,10980098,13205,0,1692795963,13118.30384955,101.7421371599994,53543.52807984
2023-08-23,13:06:05.000,235,10980104,13285,0,1692795964,13118.330794789996,101.77033368000411,53543.6189124
2023-08-23,13:06:06.000,235,10980082,13005,0,1692795965,13118.31732216999,101.79148107000219,53543.60493816001
2023-08-23,13:06:07.000,235,10980082,13405,0,1692795966,13118.26343169,101.82672671999899,53543.542054080004
2023-08-23,13:06:08.000,235,10980099,13125,0,1692795967,13118.24322276,101.81967758999963,53543.493144240005
2023-08-23,13:06:09.000,235,10980077,13365,0,1692795968,13118.209541209995,101.8408249799977,53543.52807984
2023-08-23,13:06:10.000,235,10980072,13005,0,1692795969,13118.229750139995,101.86902150000242,53543.50013136
2023-08-23,13:06:11.000,235,10980062,13005,0,1692795970,13118.2028049,101.88311976000114,53543.51410560001
2023-08-23,13:06:12.000,235,10980072,13605,0,1692795971,13118.148914419995,101.86197237000306,53543.47917
2023-08-23,13:06:13.000,235,10980141,13445,0,1692795972,13118.05460607999,101.88311976000114,53543.35340184
2023-08-23,13:06:14.000,235,10980092,13205,0,1692795973,13118.189332279995,101.86902150000242,53543.46519576001
2023-08-23,13:06:15.000,235,10980106,13325,0,1692795974,13118.18259597,101.88311976000114,53543.47218288
2023-08-23,13:06:16.000,235,10980118,13045,0,1692795975,13118.17585965999,101.89721801999985,53543.45820864
2023-08-23,13:06:17.000,235,10980126,12765,0,1692795976,13118.09502393999,101.96066019000136,53543.33244048
2023-08-23,13:06:18.000,235,10980098,13285,0,1692795977,13118.108496559995,101.94656193000264,53543.42327304
2023-08-23,13:06:19.000,235,10980119,13205,0,1692795978,13118.10176025,101.94656193000264,53543.42327304
2023-08-23,13:06:20.000,235,10980088,13365,0,1692795979,13118.08155132,101.93951280000329,53543.4092988
2023-08-23,13:06:21.000,235,10980085,13205,0,1692795980,13118.05460607999,101.96770932000072,53543.395324560006
2023-08-23,13:06:22.000,235,10980113,13445,0,1692795981,13118.07481500999,101.96770932000072,53543.40231168
2023-08-23,13:06:23.000,235,10980069,12885,0,1692795982,13118.04113346,102.03115149000223,53543.395324560006
2023-08-23,13:06:24.000,235,10980098,13325,0,1692795983,13118.088287629995,102.02410236000287,53543.34641472001
2023-08-23,13:06:25.000,235,10980026,13205,0,1692795984,13118.07481500999,102.09459366000374,53543.36038896
2023-08-23,13:06:26.000,235,10980110,12925,0,1692795985,13118.02092453,102.08754453000438,53543.374363200004
2023-08-23,13:06:27.000,235,10980121,13205,0,1692795986,13117.99397928999,102.11574105000182,53543.31846624001
2023-08-23,13:06:28.000,235,10980099,13205,0,1692795987,13117.99397928999,102.12279018000118,53543.29750488001
2023-08-23,13:06:29.000,235,10980132,13125,0,1692795988,13118.0007156,102.1650849600046,53543.22064656001
2023-08-23,13:06:30.000,235,10980095,13165,0,1692795989,13117.99397928999,102.15803582999797,53543.325453360005
2023-08-23,13:06:31.000,235,10980084,13285,0,1692795990,13118.01418821999,102.2003306100014,53543.31846624001
2023-08-23,13:06:32.000,235,10980089,13245,0,1692795991,13117.99397928999,102.22147799999948,53543.325453360005
2023-08-23,13:06:33.000,235,10980088,13205,0,1692795992,13117.886198329994,102.28492017000099,53543.206672320004
2023-08-23,13:06:34.000,235,10980068,13325,0,1692795993,13117.839044159999,102.32721495000442,53543.2346208
2023-08-23,13:06:35.000,235,10980130,13325,0,1692795994,13117.872725709989,102.39770624999801,53543.21365944
2023-08-23,13:06:36.000,235,10980065,13285,0,1692795995,13117.886198329994,102.36246060000121,53543.24859504001
2023-08-23,13:06:37.000,235,10980120,12965,0,1692795996,13117.852516779989,102.42590277000272,53543.26256928
2023-08-23,13:06:38.000,235,10980093,13325,0,1692795997,13117.845780469994,102.45409929000016,53543.24859504001
2023-08-23,13:06:39.000,235,10980075,13125,0,1692795998,13117.832307849989,102.48934494000423,53543.17872384001
2023-08-23,13:06:40.000,235,10980109,12845,0,1692795999,13117.825571539994,102.51754146000167,53543.22064656001
2023-08-23,13:06:41.000,235,10980090,13605,0,1692796000,13117.812098919989,102.52459059000103,53543.171736719996
2023-08-23,13:06:42.000,235,10980065,13405,0,1692796001,13117.791889989989,102.53868884999974,53543.157762480005
2023-08-23,13:06:43.000,235,10980105,13165,0,1692796002,13117.791889989989,102.61622927999997,53543.08789128
2023-08-23,13:06:44.000,235,10980068,13445,0,1692796003,13117.751472129989,102.5950818900019,53543.038981440004
2023-08-23,13:06:45.000,235,10980081,12925,0,1692796004,13117.805362609994,102.63032753999869,53543.14378824
2023-08-23,13:06:46.000,235,10980085,13245,0,1692796005,13117.859253089999,102.60918015000061,53543.157762480005
2023-08-23,13:06:47.000,235,10980091,13245,0,1692796006,13117.852516779989,102.58803276000253,53543.08789128
2023-08-23,13:06:48.000,235,10980104,13125,0,1692796007,13117.852516779989,102.58098363000317,53543.08090416001
2023-08-23,13:06:49.000,235,10980118,13445,0,1692796008,13117.859253089999,102.5950818900019,53543.059942800006
2023-08-23,13:06:50.000,235,10980074,13045,0,1692796009,13117.919879879999,102.60213102000125,53543.03199432001
2023-08-23,13:06:51.000,235,10980141,13085,0,1692796010,13117.940088809999,102.58098363000317,53542.98308448001
2023-08-23,13:06:52.000,235,10980106,13125,0,1692796011,13117.93335249999,102.56688537000446,53542.93417464001
2023-08-23,13:06:53.000,235,10980114,13005,0,1692796012,13117.93335249999,102.56688537000446,53542.97609736
2023-08-23,13:06:54.000,235,10980094,13085,0,1692796013,13118.047869769995,102.55278710999846,53543.03199432001
2023-08-23,13:06:55.000,235,10980098,13205,0,1692796014,13118.108496559995,102.53163972000038,53542.96212312001
2023-08-23,13:06:56.000,235,10980116,12925,0,1692796015,13118.12196918,102.49639407000359,53542.99705872
2023-08-23,13:06:57.000,235,10980075,13245,0,1692796016,13118.12196918,102.51049233000231,53542.92718752
2023-08-23,13:06:58.000,235,10980082,13205,0,1692796017,13118.148914419995,102.46819754999888,53542.91321328001
2023-08-23,13:06:59.000,235,10980080,13325,0,1692796018,13118.169123349995,102.46819754999888,53542.836354959996
2023-08-23,13:07:00.000,235,10980081,13285,0,1692796019,13118.249959069995,102.41885364000336,53542.955136
2023-08-23,13:07:01.000,235,10980110,13085,0,1692796020,13118.24322276,102.39065711999865,53542.892251920006
2023-08-23,13:07:02.000,235,10980101,13245,0,1692796021,13118.36447634,102.36950973000057,53542.90622616
2023-08-23,13:07:03.000,235,10980111,13165,0,1692796022,13118.377948959991,102.3483623400025,53542.89923904
2023-08-23,13:07:04.000,235,10980097,13005,0,1692796023,13118.472257299996,102.30606755999906,53543.01802008
2023-08-23,13:07:05.000,235,10980078,13085,0,1692796024,13118.478993609991,102.29196930000035,53542.955136
2023-08-23,13:07:06.000,235,10980121,13125,0,1692796025,13118.519411469992,102.27082191000227,53542.93417464001
2023-08-23,13:07:07.000,235,10980131,13245,0,1692796026,13118.478993609991,102.2355762599982,53542.836354959996
2023-08-23,13:07:08.000,235,10980093,12965,0,1692796027,13118.526147780001,102.17918322000332,53542.836354959996
2023-08-23,13:07:09.000,235,10980119,13125,0,1692796028,13118.573301949997,102.2003306100014,53542.91321328001
2023-08-23,13:07:10.000,235,10980087,13485,0,1692796029,13118.647401360002,102.17213409000396,53542.92718752
2023-08-23,13:07:11.000,235,10980106,13485,0,1692796030,13118.654137669997,102.10869192000246,53542.9202004
2023-08-23,13:07:12.000,235,10980082,13285,0,1692796031,13118.681082909992,102.08049539999774,53542.941161760005
2023-08-23,13:07:13.000,235,10980141,13045,0,1692796032,13118.674346599997,102.06639713999903,53542.89923904
2023-08-23,13:07:14.000,235,10980101,13605,0,1692796033,13118.721500769992,102.05934800999967,53542.94814888
2023-08-23,13:07:15.000,235,10980120,13365,0,1692796034,13118.741709699992,102.02410236000287,53542.892251920006
2023-08-23,13:07:16.000,235,10980081,12965,0,1692796035,13118.822545419993,101.98180757999944,53542.89923904
2023-08-23,13:07:17.000,235,10980083,13005,0,1692796036,13118.809072800002,101.953611060002,53542.9202004
2023-08-23,13:07:18.000,235,10980102,13205,0,1692796037,13118.896644829998,101.92541454000457,53542.941161760005
2023-08-23,13:07:19.000,235,10980132,13205,0,1692796038,13118.957271619998,101.92541454000457,53542.99705872
2023-08-23,13:07:20.000,235,10980090,13165,0,1692796039,13119.031371029989,101.88311976000114,53543.06692992
2023-08-23,13:07:21.000,235,10980111,13285,0,1692796040,13118.970744239989,101.88311976000114,53542.9202004
2023-08-23,13:07:22.000,235,10980092,13125,0,1692796041,13119.085261509994,101.88311976000114,53543.038981440004
2023-08-23,13:07:23.000,235,10980072,13365,0,1692796042,13119.105470439994,101.83377584999835,53542.99705872
2023-08-23,13:07:24.000,235,10980061,12925,0,1692796043,13119.118943059999,101.78443194000283,53543.01103296001
2023-08-23,13:07:25.000,235,10980114,13125,0,1692796044,13119.145888299994,101.81262846000027,53543.004045839996
2023-08-23,13:07:26.000,235,10980092,13405,0,1692796045,13119.287350809995,101.77033368000411,53543.08090416001
2023-08-23,13:07:27.000,235,10980147,13045,0,1692796046,13119.33450497999,101.73508803000004,53543.157762480005
2023-08-23,13:07:28.000,235,10980102,13285,0,1692796047,13119.368186529995,101.69984238000325,53543.157762480005
2023-08-23,13:07:29.000,235,10980077,12965,0,1692796048,13119.32103236,101.72803890000068,53543.0948784
2023-08-23,13:07:30.000,235,10980131,13005,0,1692796049,13119.449022249995,101.7421371599994,53543.10186552001
2023-08-23,13:07:31.000,235,10980064,13125,0,1692796050,13119.51638534999,101.7068915100026,53543.11583976
2023-08-23,13:07:32.000,235,10980080,13005,0,1692796051,13119.509649039996,101.6786949899979,53543.108852640005
2023-08-23,13:07:33.000,235,10980104,13205,0,1692796052,13119.53659427999,101.68574412000453,53543.12282688
2023-08-23,13:07:34.000,235,10980142,12925,0,1692796053,13119.698265719991,101.60115455999767,53543.227633680006
2023-08-23,13:07:35.000,235,10980079,13165,0,1692796054,13119.705002030001,101.62230195000302,53543.25558216
2023-08-23,13:07:36.000,235,10980091,13125,0,1692796055,13119.772365129997,101.58705629999895,53543.276543520005
2023-08-23,13:07:37.000,235,10980112,13445,0,1692796056,13119.705002030001,101.57295804000023,53543.24160792
2023-08-23,13:07:38.000,235,10980091,13245,0,1692796057,13119.792574059997,101.55181065000215,53543.28353064
2023-08-23,13:07:39.000,235,10980113,13045,0,1692796058,13119.806046680002,101.53771239000343,53543.31846624001
2023-08-23,13:07:40.000,235,10980046,13605,0,1692796059,13119.853200849997,101.50951586999872,53543.276543520005
2023-08-23,13:07:41.000,235,10980098,13405,0,1692796060,13119.880146089992,101.50951586999872,53543.34641472001
2023-08-23,13:07:42.000,235,10980109,13325,0,1692796061,13119.900355019992,101.50951586999872,53543.34641472001
2023-08-23,13:07:43.000,235,10980122,13125,0,1692796062,13119.900355019992,101.50246673999936,53543.339427599996
2023-08-23,13:07:44.000,235,10980106,13125,0,1692796063,13119.960981809993,101.46722109000257,53543.43724728001
2023-08-23,13:07:45.000,235,10980124,13245,0,1692796064,13119.967718120002,101.48131935000129,53543.4092988
2023-08-23,13:07:46.000,235,10980111,13205,0,1692796065,13119.954245499997,101.50951586999872,53543.47218288
2023-08-23,13:07:47.000,235,10980086,13365,0,1692796066,13119.927300260002,101.50246673999936,53543.48615712001
2023-08-23,13:07:48.000,235,10980083,13485,0,1692796067,13119.987927050002,101.46017196000321,53543.444234400005
2023-08-23,13:07:49.000,235,10980078,13125,0,1692796068,13119.927300260002,101.51656499999808,53543.5490412
2023-08-23,13:07:50.000,235,10980082,13165,0,1692796069,13119.960981809993,101.53066326000408,53543.563015440006
2023-08-23,13:07:51.000,235,10980113,13125,0,1692796070,13119.947509190002,101.5447615200028,53543.59096392
2023-08-23,13:07:52.000,235,10980111,13245,0,1692796071,13119.967718120002,101.52361413000472,53543.611925280005
2023-08-23,13:07:53.000,235,10980112,13125,0,1692796072,13119.913827639997,101.58000716999959,53543.63987376
2023-08-23,13:07:54.000,235,10980100,13365,0,1692796073,13119.893618709997,101.60115455999767,53543.58397680001
2023-08-23,13:07:55.000,235,10980106,13085,0,1692796074,13119.839728229992,101.60115455999767,53543.6189124
2023-08-23,13:07:56.000,235,10980115,12965,0,1692796075,13119.866673470002,101.6434493400011,53543.62589952
2023-08-23,13:07:57.000,235,10980135,13165,0,1692796076,13119.826255610002,101.66459672999918,53543.63987376
2023-08-23,13:07:58.000,235,10980076,12925,0,1692796077,13119.812782989997,101.66459672999918,53543.63288664001
2023-08-23,13:07:59.000,235,10980069,13125,0,1692796078,13119.806046680002,101.7068915100026,53543.68179648001
2023-08-23,13:08:00.000,235,10980122,13045,0,1692796079,13119.806046680002,101.7068915100026,53543.70275784001
2023-08-23,13:08:01.000,235,10980126,12925,0,1692796080,13119.758892509992,101.66459672999918,53543.71673208
2023-08-23,13:08:02.000,235,10980087,13125,0,1692796081,13119.738683579992,101.71394064000197,53543.69577072
2023-08-23,13:08:03.000,235,10980098,13085,0,1692796082,13119.671320479996,101.7421371599994,53543.660835120005
2023-08-23,13:08:04.000,235,10980118,13005,0,1692796083,13119.62416631,101.75623541999812,53543.66782224
2023-08-23,13:08:05.000,235,10980094,13485,0,1692796084,13119.684793100001,101.7421371599994,53543.730706320006
2023-08-23,13:08:06.000,235,10980087,13325,0,1692796085,13119.651111549996,101.76328455000476,53543.72371920001
2023-08-23,13:08:07.000,235,10980125,13405,0,1692796086,13119.597221069991,101.77738281000347,53543.69577072
2023-08-23,13:08:08.000,235,10980099,13205,0,1692796087,13119.58374845,101.81262846000027,53543.66782224
2023-08-23,13:08:09.000,235,10980134,12845,0,1692796088,13119.570275829996,101.78443194000283,53543.74468056
2023-08-23,13:08:10.000,235,10980093,13365,0,1692796089,13119.550066899996,101.79148107000219,53543.709744960004
2023-08-23,13:08:11.000,235,10980112,13205,0,1692796090,13119.469231179995,101.81967758999963,53543.72371920001
2023-08-23,13:08:12.000,235,10980083,13085,0,1692796091,13119.449022249995,101.81967758999963,53543.660835120005
2023-08-23,13:08:13.000,235,10980125,13205,0,1692796092,13119.46249487,101.8408249799977,53543.709744960004
2023-08-23,13:08:14.000,235,10980082,13285,0,1692796093,13119.51638534999,101.82672671999899,53543.78660328
2023-08-23,13:08:15.000,235,10980098,13485,0,1692796094,13119.489440109995,101.84787411000434,53543.73769344
2023-08-23,13:08:16.000,235,10980095,13405,0,1692796095,13119.45575855999,101.81262846000027,53543.77262904001
2023-08-23,13:08:17.000,235,10980163,13285,0,1692796096,13119.40186808,101.83377584999835,53543.80756464
2023-08-23,13:08:18.000,235,10980094,13245,0,1692796097,13119.39513176999,101.81262846000027,53543.77262904001
2023-08-23,13:08:19.000,235,10980079,13285,0,1692796098,13119.35471390999,101.84787411000434,53543.76564192
2023-08-23,13:08:20.000,235,10980112,13285,0,1692796099,13119.307559739995,101.8408249799977,53543.6887836
2023-08-23,13:08:21.000,235,10980052,13125,0,1692796100,13119.347977599995,101.84787411000434,53543.91935856001
2023-08-23,13:08:22.000,235,10980120,13085,0,1692796101,13119.31429604999,101.89721801999985,53543.8634616
2023-08-23,13:08:23.000,235,10980122,13085,0,1692796102,13119.29408711999,101.8549232400037,53543.828526000005
2023-08-23,13:08:24.000,235,10980079,13405,0,1692796103,13119.32103236,101.83377584999835,53543.83551312
2023-08-23,13:08:25.000,235,10980099,13085,0,1692796104,13119.27387818999,101.84787411000434,53543.8634616
2023-08-23,13:08:26.000,235,10980092,13085,0,1692796105,13119.23346032999,101.8901688900005,53543.85647448
2023-08-23,13:08:27.000,235,10980102,12965,0,1692796106,13119.17956985,101.93246367000393,53543.828526000005
2023-08-23,13:08:28.000,235,10980087,13245,0,1692796107,13119.139151989999,101.90426714999921,53543.78660328
2023-08-23,13:08:29.000,235,10980120,13005,0,1692796108,13119.105470439994,101.94656193000264,53543.87044872001
2023-08-23,13:08:30.000,235,10980037,13085,0,1692796109,13119.23346032999,101.92541454000457,53543.898397200006
2023-08-23,13:08:31.000,235,10980102,12965,0,1692796110,13119.139151989999,101.91131627999857,53543.91935856001
2023-08-23,13:08:32.000,235,10980079,12885,0,1692796111,13119.118943059999,101.93246367000393,53543.94031992001
2023-08-23,13:08:33.000,235,10980102,13525,0,1692796112,13118.970744239989,101.93246367000393,53543.76564192
2023-08-23,13:08:34.000,235,10980157,13005,0,1692796113,13119.011162099989,101.96066019000136,53543.89141008001
2023-08-23,13:08:35.000,235,10980106,13005,0,1692796114,13118.970744239989,101.97475845000008,53543.89141008001
2023-08-23,13:08:36.000,235,10980070,13205,0,1692796115,13118.903381139993,102.01705323000351,53543.89141008001
2023-08-23,13:08:37.000,235,10980109,13285,0,1692796116,13118.836018039998,101.99590583999816,53543.82153888001
2023-08-23,13:08:38.000,235,10980067,13245,0,1692796117,13118.829281730003,102.02410236000287,53543.89141008001
2023-08-23,13:08:39.000,235,10980126,13245,0,1692796118,13118.836018039998,102.03115149000223,53543.91237144
2023-08-23,13:08:40.000,235,10980063,13365,0,1692796119,13118.829281730003,102.05229888000031,53543.91237144
2023-08-23,13:08:41.000,235,10980156,12925,0,1692796120,13118.748446010002,102.07344626999839,53543.877435840004
2023-08-23,13:08:42.000,235,10980136,13045,0,1692796121,13118.788863870002,102.14393756999925,53543.88442296
2023-08-23,13:08:43.000,235,10980082,12925,0,1692796122,13118.654137669997,102.15098669999861,53543.81455176
2023-08-23,13:08:44.000,235,10980095,13085,0,1692796123,13118.613719809997,102.15803582999797,53543.7935904
2023-08-23,13:08:45.000,235,10980101,13005,0,1692796124,13118.606983500002,102.2003306100014,53543.89141008001
2023-08-23,13:08:46.000,235,10980096,13045,0,1692796125,13118.593510879997,102.2003306100014,53543.88442296
2023-08-23,13:08:47.000,235,10980114,13045,0,1692796126,13118.566565640001,102.21442887000012,53543.828526000005
2023-08-23,13:08:48.000,235,10980110,13245,0,1692796127,13118.532884089997,102.24262539000483,53543.76564192
2023-08-23,13:08:49.000,235,10980118,12925,0,1692796128,13118.499202539992,102.24967452000419,53543.828526000005
2023-08-23,13:08:50.000,235,10980088,12845,0,1692796129,13118.472257299996,102.29196930000035,53543.81455176
2023-08-23,13:08:51.000,235,10980155,12925,0,1692796130,13118.465520990001,102.29196930000035,53543.828526000005
2023-08-23,13:08:52.000,235,10980086,13165,0,1692796131,13118.391421579996,102.33426408000378,53543.76564192
2023-08-23,13:08:53.000,235,10980096,13045,0,1692796132,13118.36447634,102.3483623400025,53543.76564192
2023-08-23,13:08:54.000,235,10980135,12965,0,1692796133,13118.425103130001,102.35541147000185,53543.8634616
2023-08-23,13:08:55.000,235,10980135,13285,0,1692796134,13118.431839439996,102.3483623400025,53543.78660328
2023-08-23,13:08:56.000,235,10980123,12965,0,1692796135,13118.391421579996,102.39065711999865,53543.779616160005
2023-08-23,13:08:57.000,235,10980132,13205,0,1692796136,13118.31732216999,102.41885364000336,53543.69577072
2023-08-23,13:08:58.000,235,10980144,13205,0,1692796137,13118.29711323999,102.45409929000016,53543.63288664001
2023-08-23,13:08:59.000,235,10980108,13005,0,1692796138,13118.27690430999,102.4470501600008,53543.68179648001
2023-08-23,13:09:00.000,235,10980071,12925,0,1692796139,13118.24322276,102.42590277000272,53543.660835120005
2023-08-23,13:09:01.000,235,10980099,13005,0,1692796140,13118.23648644999,102.46819754999888,53543.611925280005
2023-08-23,13:09:02.000,235,10980102,13085,0,1692796141,13118.22301383,102.49639407000359,53543.59096392
2023-08-23,13:09:03.000,235,10980131,13405,0,1692796142,13118.189332279995,102.46819754999888,53543.59795104
2023-08-23,13:09:04.000,235,10980102,13125,0,1692796143,13118.18259597,102.48934494000423,53543.62589952
2023-08-23,13:09:05.000,235,10980103,13125,0,1692796144,13118.15565072999,102.46819754999888,53543.60493816001
2023-08-23,13:09:06.000,235,10980106,13125,0,1692796145,13118.12196918,102.50344320000295,53543.59096392
2023-08-23,13:09:07.000,235,10980079,12845,0,1692796146,13118.03439714999,102.48229581000487,53543.40231168
2023-08-23,13:09:08.000,235,10980123,13405,0,1692796147,13118.068078699995,102.46819754999888,53543.47218288
2023-08-23,13:09:09.000,235,10980107,13165,0,1692796148,13118.10176025,102.46819754999888,53543.53506696001
2023-08-23,13:09:10.000,235,10980138,13165,0,1692796149,13118.108496559995,102.46819754999888,53543.59096392
2023-08-23,13:09:11.000,235,10980099,13125,0,1692796150,13118.08155132,102.46819754999888,53543.59096392
2023-08-23,13:09:12.000,235,10980067,13045,0,1692796151,13118.047869769995,102.48934494000423,53543.52807984
2023-08-23,13:09:13.000,235,10980127,13285,0,1692796152,13117.987242979994,102.46114841999952,53543.45122152
2023-08-23,13:09:14.000,235,10980081,13085,0,1692796153,13117.99397928999,102.48934494000423,53543.444234400005
2023-08-23,13:09:15.000,235,10980119,13245,0,1692796154,13117.919879879999,102.46819754999888,53543.43724728001
2023-08-23,13:09:16.000,235,10980093,13205,0,1692796155,13117.95356142999,102.47524667999824,53543.47218288
2023-08-23,13:09:17.000,235,10980106,13285,0,1692796156,13117.93335249999,102.48934494000423,53543.36038896
2023-08-23,13:09:18.000,235,10980129,13325,0,1692796157,13117.967034049994,102.48229581000487,53543.36038896
2023-08-23,13:09:19.000,235,10980071,13285,0,1692796158,13117.960297739999,102.47524667999824,53543.36737608001
2023-08-23,13:09:20.000,235,10980091,12965,0,1692796159,13117.98050667,102.48934494000423,53543.325453360005
2023-08-23,13:09:21.000,235,10980132,13045,0,1692796160,13117.946825119994,102.48934494000423,53543.339427599996
2023-08-23,13:09:22.000,235,10980107,13285,0,1692796161,13117.940088809999,102.48934494000423,53543.35340184
2023-08-23,13:09:23.000,235,10980067,12965,0,1692796162,13117.91314356999,102.53163972000038,53543.276543520005
2023-08-23,13:09:24.000,235,10980085,12925,0,1692796163,13117.91314356999,102.53868884999974,53543.24160792
2023-08-23,13:09:25.000,235,10980074,13165,0,1692796164,13117.926616189994,102.53868884999974,53543.31846624001
2023-08-23,13:09:26.000,235,10980078,13045,0,1692796165,13117.95356142999,102.53868884999974,53543.325453360005
2023-08-23,13:09:27.000,235,10980100,12925,0,1692796166,13117.97377035999,102.57393450000382,53543.28353064
2023-08-23,13:09:28.000,235,10980124,13445,0,1692796167,13117.99397928999,102.57393450000382,53543.325453360005
2023-08-23,13:09:29.000,235,10980118,13205,0,1692796168,13117.91314356999,102.60213102000125,53543.206672320004
2023-08-23,13:09:30.000,235,10980103,13205,0,1692796169,13117.960297739999,102.61622927999997,53543.227633680006
2023-08-23,13:09:31.000,235,10980064,13325,0,1692796170,13117.946825119994,102.63032753999869,53543.25558216
2023-08-23,13:09:32.000,235,10980055,13085,0,1692796171,13117.886198329994,102.63737666999805,53543.19968520001
2023-08-23,13:09:33.000,235,10980087,13245,0,1692796172,13117.906407259994,102.64442580000468,53543.2346208
2023-08-23,13:09:34.000,235,10980073,13365,0,1692796173,13117.940088809999,102.6937697100002,53543.25558216
2023-08-23,13:09:35.000,235,10980103,13005,0,1692796174,13117.940088809999,102.66557319000276,53543.24160792
2023-08-23,13:09:36.000,235,10980081,12925,0,1692796175,13117.946825119994,102.64442580000468,53543.227633680006
2023-08-23,13:09:37.000,235,10980053,13205,0,1692796176,13117.946825119994,102.71491709999827,53543.2346208
2023-08-23,13:09:38.000,235,10980125,13085,0,1692796177,13117.879462019999,102.70786796999892,53543.11583976
2023-08-23,13:09:39.000,235,10980097,13365,0,1692796178,13117.839044159999,102.73606449000363,53543.08789128
2023-08-23,13:09:40.000,235,10980082,13325,0,1692796179,13117.91314356999,102.74311362000299,53543.108852640005
2023-08-23,13:09:41.000,235,10980108,13325,0,1692796180,13117.879462019999,102.70786796999892,53543.12981400001
2023-08-23,13:09:42.000,235,10980089,13205,0,1692796181,13117.93335249999,102.67967145000148,53543.19269808
2023-08-23,13:09:43.000,235,10980113,13565,0,1692796182,13117.899670949999,102.70786796999892,53543.171736719996
2023-08-23,13:09:44.000,235,10980055,13005,0,1692796183,13117.967034049994,102.70786796999892,53543.13680112
2023-08-23,13:09:45.000,235,10980071,12925,0,1692796184,13117.919879879999,102.76426101000106,53543.12282688
2023-08-23,13:09:46.000,235,10980122,13165,0,1692796185,13117.926616189994,102.72901536000427,53543.108852640005
2023-08-23,13:09:47.000,235,10980110,12925,0,1692796186,13117.872725709989,102.75016275000235,53543.05295568001
2023-08-23,13:09:48.000,235,10980085,13285,0,1692796187,13117.879462019999,102.70786796999892,53543.01103296001
2023-08-23,13:09:49.000,235,10980096,13205,0,1692796188,13117.940088809999,102.72196623000491,53543.12282688
2023-08-23,13:09:50.000,235,10980093,13285,0,1692796189,13117.98050667,102.74311362000299,53543.157762480005
2023-08-23,13:09:51.000,235,10980096,12925,0,1692796190,13118.007451909994,102.72196623000491,53543.1647496
2023-08-23,13:09:52.000,235,10980084,13205,0,1692796191,13118.0007156,102.70786796999892,53543.13680112
2023-08-23,13:09:53.000,235,10980071,12885,0,1692796192,13117.91314356999,102.76426101000106,53543.08090416001
2023-08-23,13:09:54.000,235,10980092,13285,0,1692796193,13117.940088809999,102.7572118800017,53543.05295568001
2023-08-23,13:09:55.000,235,10980090,12925,0,1692796194,13117.987242979994,102.72901536000427,53543.08090416001
2023-08-23,13:09:56.000,235,10980093,13085,0,1692796195,13118.0007156,102.71491709999827,53543.08789128
2023-08-23,13:09:57.000,235,10980085,13405,0,1692796196,13117.960297739999,102.71491709999827,53542.99705872
2023-08-23,13:09:58.000,235,10980073,13165,0,1692796197,13117.97377035999,102.70786796999892,53543.07391704
2023-08-23,13:09:59.000,235,10980099,13005,0,1692796198,13118.01418821999,102.75016275000235,53543.08789128
2023-08-23,13:10:00.000,235,10980109,13045,0,1692796199,13118.027660839994,102.72196623000491,53543.0948784
2023-08-23,13:10:01.000,235,10980112,13125,0,1692796200,13118.007451909994,102.72196623000491,53543.05295568001
2023-08-23,13:10:02.000,235,10980073,13165,0,1692796201,13117.99397928999,102.74311362000299,53542.96911024
2023-08-23,13:10:03.000,235,10980077,13085,0,1692796202,13118.02092453,102.73606449000363,53542.990071600005
2023-08-23,13:10:04.000,235,10980120,13245,0,1692796203,13118.07481500999,102.73606449000363,53542.98308448001
2023-08-23,13:10:05.000,235,10980109,13405,0,1692796204,13118.11523286999,102.71491709999827,53543.0948784
2023-08-23,13:10:06.000,235,10980072,13045,0,1692796205,13118.13544179999,102.70786796999892,53543.10186552001
2023-08-23,13:10:07.000,235,10980055,13005,0,1692796206,13118.12196918,102.68672058000084,53543.06692992
2023-08-23,13:10:08.000,235,10980098,12925,0,1692796207,13118.13544179999,102.6585240600034,53543.08789128
2023-08-23,13:10:09.000,235,10980108,13165,0,1692796208,13118.10176025,102.72196623000491,53543.04596856
2023-08-23,13:10:10.000,235,10980113,13005,0,1692796209,13118.148914419995,102.70081883999956,53543.01103296001
2023-08-23,13:10:11.000,235,10980088,13125,0,1692796210,13118.17585965999,102.66557319000276,53543.03199432001
2023-08-23,13:10:12.000,235,10980054,13245,0,1692796211,13118.11523286999,102.67262232000212,53542.94814888
2023-08-23,13:10:13.000,235,10980088,13245,0,1692796212,13118.11523286999,102.68672058000084,53543.03199432001
2023-08-23,13:10:14.000,235,10980106,13085,0,1692796213,13118.15565072999,102.67967145000148,53543.0250072
2023-08-23,13:10:15.000,235,10980089,13165,0,1692796214,13118.22301383,102.67262232000212,53543.059942800006
2023-08-23,13:10:16.000,235,10980093,13445,0,1692796215,13118.24322276,102.65147493000404,53543.11583976
2023-08-23,13:10:17.000,235,10980089,13125,0,1692796216,13118.22301383,102.6585240600034,53543.03199432001
2023-08-23,13:10:18.000,235,10980101,13325,0,1692796217,13118.16238704,102.63737666999805,53543.03199432001
2023-08-23,13:10:19.000,235,10980082,13125,0,1692796218,13118.19606858999,102.64442580000468,53543.03199432001
2023-08-23,13:10:20.000,235,10980073,13325,0,1692796219,13118.270167999995,102.65147493000404,53543.11583976
2023-08-23,13:10:21.000,235,10980083,13285,0,1692796220,13118.270167999995,102.6585240600034,53543.15077536001
2023-08-23,13:10:22.000,235,10980083,13325,0,1692796221,13118.26343169,102.64442580000468,53543.0948784
2023-08-23,13:10:23.000,235,10980085,13285,0,1692796222,13118.25669537999,102.60918015000061,53543.07391704
2023-08-23,13:10:24.000,235,10980048,13285,0,1692796223,13118.290376929996,102.60918015000061,53543.15077536001
2023-08-23,13:10:25.000,235,10980112,13125,0,1692796224,13118.25669537999,102.62327840999933,53543.12282688
2023-08-23,13:10:26.000,235,10980110,13205,0,1692796225,13118.270167999995,102.58098363000317,53543.108852640005
2023-08-23,13:10:27.000,235,10980153,13085,0,1692796226,13118.21627751999,102.57393450000382,53543.08090416001
2023-08-23,13:10:28.000,235,10980077,13365,0,1692796227,13118.229750139995,102.55983623999782,53543.07391704
2023-08-23,13:10:29.000,235,10980045,13125,0,1692796228,13118.25669537999,102.58098363000317,53543.12981400001
2023-08-23,13:10:30.000,235,10980109,13045,0,1692796229,13118.34426741,102.56688537000446,53543.171736719996
2023-08-23,13:10:31.000,235,10980081,13165,0,1692796230,13118.27690430999,102.55983623999782,53543.22064656001
2023-08-23,13:10:32.000,235,10980104,13085,0,1692796231,13118.32405848,102.56688537000446,53543.19269808
2023-08-23,13:10:33.000,235,10980088,13285,0,1692796232,13118.249959069995,102.56688537000446,53543.157762480005
2023-08-23,13:10:34.000,235,10980149,13285,0,1692796233,13118.28364062,102.55278710999846,53543.108852640005
2023-08-23,13:10:35.000,235,10980096,13125,0,1692796234,13118.28364062,102.5457379799991,53543.19269808
2023-08-23,13:10:36.000,235,10980117,13125,0,1692796235,13118.29711323999,102.52459059000103,53543.12981400001
2023-08-23,13:10:37.000,235,10980116,13085,0,1692796236,13118.310585859996,102.53868884999974,53543.14378824
2023-08-23,13:10:38.000,235,10980097,13325,0,1692796237,13118.330794789996,102.50344320000295,53543.157762480005
2023-08-23,13:10:39.000,235,10980111,13085,0,1692796238,13118.33753109999,102.51754146000167,53543.25558216
2023-08-23,13:10:40.000,235,10980113,13125,0,1692796239,13118.34426741,102.53868884999974,53543.25558216
2023-08-23,13:10:41.000,235,10980103,13085,0,1692796240,13118.330794789996,102.53163972000038,53543.19269808
2023-08-23,13:10:42.000,235,10980118,13205,0,1692796241,13118.28364062,102.51754146000167,53543.14378824
2023-08-23,13:10:43.000,235,10980084,13005,0,1692796242,13118.25669537999,102.50344320000295,53543.15077536001
2023-08-23,13:10:44.000,235,10980103,13165,0,1692796243,13118.27690430999,102.50344320000295,53543.18571096
2023-08-23,13:10:45.000,235,10980107,13085,0,1692796244,13118.32405848,102.53868884999974,53543.19269808
2023-08-23,13:10:46.000,235,10980133,12965,0,1692796245,13118.32405848,102.51049233000231,53543.26955640001
2023-08-23,13:10:47.000,235,10980129,13325,0,1692796246,13118.29711323999,102.50344320000295,53543.22064656001
2023-08-23,13:10:48.000,235,10980052,13125,0,1692796247,13118.290376929996,102.51049233000231,53543.22064656001
2023-08-23,13:10:49.000,235,10980147,13325,0,1692796248,13118.27690430999,102.56688537000446,53543.24859504001
2023-08-23,13:10:50.000,235,10980078,13165,0,1692796249,13118.31732216999,102.5457379799991,53543.2346208
2023-08-23,13:10:51.000,235,10980065,12885,0,1692796250,13118.28364062,102.50344320000295,53543.206672320004
2023-08-23,13:10:52.000,235,10980077,13165,0,1692796251,13118.25669537999,102.53163972000038,53543.1647496
2023-08-23,13:10:53.000,235,10980103,13085,0,1692796252,13118.22301383,102.51754146000167,53543.14378824
2023-08-23,13:10:54.000,235,10980058,13205,0,1692796253,13118.27690430999,102.50344320000295,53543.13680112
2023-08-23,13:10:55.000,235,10980094,13405,0,1692796254,13118.330794789996,102.48934494000423,53543.29750488001
2023-08-23,13:10:56.000,235,10980085,12965,0,1692796255,13118.310585859996,102.52459059000103,53543.28353064
2023-08-23,13:10:57.000,235,10980076,13005,0,1692796256,13118.25669537999,102.51754146000167,53543.22064656001
2023-08-23,13:10:58.000,235,10980083,12925,0,1692796257,13118.21627751999,102.49639407000359,53543.18571096
2023-08-23,13:10:59.000,235,10980072,13245,0,1692796258,13118.229750139995,102.52459059000103,53543.2346208
2023-08-23,13:11:00.000,235,10980099,13045,0,1692796259,13118.26343169,102.55278710999846,53543.2346208
2023-08-23,13:11:01.000,235,10980066,13245,0,1692796260,13118.18259597,102.49639407000359,53543.19269808
2023-08-23,13:11:02.000,235,10980113,13045,0,1692796261,13118.25669537999,102.50344320000295,53543.304492
2023-08-23,13:11:03.000,235,10980133,13005,0,1692796262,13118.249959069995,102.48229581000487,53543.29750488001
2023-08-23,13:11:04.000,235,10980092,13005,0,1692796263,13118.25669537999,102.53868884999974,53543.227633680006
2023-08-23,13:11:05.000,235,10980141,13045,0,1692796264,13118.24322276,102.48934494000423,53543.2346208
2023-08-23,13:11:06.000,235,10980119,13325,0,1692796265,13118.209541209995,102.48229581000487,53543.24859504001
2023-08-23,13:11:07.000,235,10980094,13205,0,1692796266,13118.229750139995,102.47524667999824,53543.276543520005
2023-08-23,13:11:08.000,235,10980078,13285,0,1692796267,13118.25669537999,102.45409929000016,53543.276543520005
2023-08-23,13:11:09.000,235,10980075,13285,0,1692796268,13118.209541209995,102.47524667999824,53543.31147912
2023-08-23,13:11:10.000,235,10980081,13245,0,1692796269,13118.22301383,102.44000103000144,53543.31147912
2023-08-23,13:11:11.000,235,10980098,12605,0,1692796270,13118.26343169,102.4470501600008,53543.325453360005
2023-08-23,13:11:12.000,235,10980079,13245,0,1692796271,13118.270167999995,102.44000103000144,53543.325453360005
2023-08-23,13:11:13.000,235,10980100,13205,0,1692796272,13118.169123349995,102.48934494000423,53543.24160792
2023-08-23,13:11:14.000,235,10980130,13245,0,1692796273,13118.2028049,102.48934494000423,53543.304492
2023-08-23,13:11:15.000,235,10980153,13085,0,1692796274,13118.229750139995,102.47524667999824,53543.33244048
2023-08-23,13:11:16.000,235,10980070,12845,0,1692796275,13118.19606858999,102.46819754999888,53543.29750488001
2023-08-23,13:11:17.000,235,10980113,13205,0,1692796276,13118.169123349995,102.4470501600008,53543.24160792
2023-08-23,13:11:18.000,235,10980121,13125,0,1692796277,13118.209541209995,102.50344320000295,53543.31147912
2023-08-23,13:11:19.000,235,10980112,13285,0,1692796278,13118.23648644999,102.46819754999888,53543.33244048
2023-08-23,13:11:20.000,235,10980076,12965,0,1692796279,13118.229750139995,102.47524667999824,53543.339427599996
2023-08-23,13:11:21.000,235,10980138,13245,0,1692796280,13118.19606858999,102.49639407000359,53543.33244048
2023-08-23,13:11:22.000,235,10980096,13325,0,1692796281,13118.169123349995,102.51754146000167,53543.31846624001
2023-08-23,13:11:23.000,235,10980100,13245,0,1692796282,13118.13544179999,102.51754146000167,53543.24859504001
2023-08-23,13:11:24.000,235,10980078,13005,0,1692796283,13118.12196918,102.52459059000103,53543.26256928
2023-08-23,13:11:25.000,235,10980099,13005,0,1692796284,13118.169123349995,102.53868884999974,53543.35340184
2023-08-23,13:11:26.000,235,10980111,13005,0,1692796285,13118.19606858999,102.5457379799991,53543.36038896
2023-08-23,13:11:27.000,235,10980074,13245,0,1692796286,13118.2028049,102.55983623999782,53543.395324560006
2023-08-23,13:11:28.000,235,10980056,13325,0,1692796287,13118.16238704,102.5457379799991,53543.34641472001
2023-08-23,13:11:29.000,235,10980100,13325,0,1692796288,13118.148914419995,102.53868884999974,53543.36737608001
2023-08-23,13:11:30.000,235,10980111,13165,0,1692796289,13118.148914419995,102.56688537000446,53543.40231168
2023-08-23,13:11:31.000,235,10980090,13285,0,1692796290,13118.148914419995,102.57393450000382,53543.35340184
2023-08-23,13:11:32.000,235,10980139,13045,0,1692796291,13118.09502393999,102.62327840999933,53543.325453360005
2023-08-23,13:11:33.000,235,10980109,12925,0,1692796292,13118.07481500999,102.64442580000468,53543.31846624001
2023-08-23,13:11:34.000,235,10980085,13365,0,1692796293,13118.16238704,102.66557319000276,53543.4092988
2023-08-23,13:11:35.000,235,10980087,13005,0,1692796294,13118.14217811,102.63032753999869,53543.40231168
2023-08-23,13:11:36.000,235,10980109,13125,0,1692796295,13118.15565072999,102.67262232000212,53543.38833744001
2023-08-23,13:11:37.000,235,10980075,13365,0,1692796296,13118.108496559995,102.71491709999827,53543.31846624001
2023-08-23,13:11:38.000,235,10980122,13285,0,1692796297,13118.148914419995,102.61622927999997,53543.325453360005
2023-08-23,13:11:39.000,235,10980096,12725,0,1692796298,13118.148914419995,102.63032753999869,53543.395324560006
2023-08-23,13:11:40.000,235,10980078,12965,0,1692796299,13118.13544179999,102.63737666999805,53543.395324560006
2023-08-23,13:11:41.000,235,10980067,13285,0,1692796300,13118.108496559995,102.64442580000468,53543.43724728001
2023-08-23,13:11:42.000,235,10980108,13485,0,1692796301,13118.068078699995,102.68672058000084,53543.25558216
2023-08-23,13:11:43.000,235,10980111,13205,0,1692796302,13118.11523286999,102.67967145000148,53543.33244048
2023-08-23,13:11:44.000,235,10980126,13245,0,1692796303,13118.15565072999,102.67262232000212,53543.35340184
2023-08-23,13:11:45.000,235,10980118,13245,0,1692796304,13118.13544179999,102.67262232000212,53543.38135032
2023-08-23,13:11:46.000,235,10980100,13005,0,1692796305,13118.12196918,102.6937697100002,53543.395324560006
2023-08-23,13:11:47.000,235,10980062,13125,0,1692796306,13118.128705489995,102.70081883999956,53543.38135032
2023-08-23,13:11:48.000,235,10980094,13125,0,1692796307,13118.03439714999,102.72901536000427,53543.304492
2023-08-23,13:11:49.000,235,10980145,13365,0,1692796308,13118.05460607999,102.72901536000427,53543.29750488001
2023-08-23,13:11:50.000,235,10980076,13085,0,1692796309,13118.088287629995,102.71491709999827,53543.374363200004
2023-08-23,13:11:51.000,235,10980048,13365,0,1692796310,13118.108496559995,102.71491709999827,53543.38833744001
2023-08-23,13:11:52.000,235,10980134,13325,0,1692796311,13118.14217811,102.70786796999892,53543.38135032
2023-08-23,13:11:53.000,235,10980089,13325,0,1692796312,13118.068078699995,102.72901536000427,53543.325453360005
2023-08-23,13:11:54.000,235,10980103,12965,0,1692796313,13118.05460607999,102.73606449000363,53543.374363200004
2023-08-23,13:11:55.000,235,10980103,13245,0,1692796314,13118.09502393999,102.72196623000491,53543.374363200004
2023-08-23,13:11:56.000,235,10980122,13285,0,1692796315,13118.07481500999,102.71491709999827,53543.36737608001
2023-08-23,13:11:57.000,235,10980135,12925,0,1692796316,13118.07481500999,102.72901536000427,53543.29750488001
2023-08-23,13:11:58.000,235,10980089,12925,0,1692796317,13118.128705489995,102.70786796999892,53543.35340184
2023-08-23,13:11:59.000,235,10980134,12885,0,1692796318,13118.17585965999,102.70081883999956,53543.38135032
2023-08-23,13:12:00.000,235,10980108,13365,0,1692796319,13118.16238704,102.6937697100002,53543.38833744001
2023-08-23,13:12:01.000,235,10980101,13085,0,1692796320,13118.19606858999,102.70081883999956,53543.395324560006
2023-08-23,13:12:02.000,235,10980073,13365,0,1692796321,13118.15565072999,102.67967145000148,53543.38833744001
2023-08-23,13:12:03.000,235,10980072,13085,0,1692796322,13118.11523286999,102.70081883999956,53543.31147912
2023-08-23,13:12:04.000,235,10980117,13205,0,1692796323,13118.189332279995,102.67967145000148,53543.38135032
2023-08-23,13:12:05.000,235,10980132,13085,0,1692796324,13118.16238704,102.67967145000148,53543.35340184
2023-08-23,13:12:06.000,235,10980068,13125,0,1692796325,13118.18259597,102.67967145000148,53543.35340184
2023-08-23,13:12:07.000,235,10980085,13285,0,1692796326,13118.2028049,102.70081883999956,53543.38833744001
2023-08-23,13:12:08.000,235,10980113,13165,0,1692796327,13118.189332279995,102.71491709999827,53543.46519576001
2023-08-23,13:12:09.000,235,10980084,13245,0,1692796328,13118.2028049,102.68672058000084,53543.4092988
2023-08-23,13:12:10.000,235,10980098,13445,0,1692796329,13118.169123349995,102.67967145000148,53543.41628592001
2023-08-23,13:12:11.000,235,10980106,13365,0,1692796330,13118.16238704,102.67262232000212,53543.36038896
2023-08-23,13:12:12.000,235,10980078,13005,0,1692796331,13118.128705489995,102.66557319000276,53543.325453360005
2023-08-23,13:12:13.000,235,10980110,13285,0,1692796332,13118.15565072999,102.6585240600034,53543.36038896
2023-08-23,13:12:14.000,235,10980118,13085,0,1692796333,13118.209541209995,102.6585240600034,53543.42327304
2023-08-23,13:12:15.000,235,10980077,13285,0,1692796334,13118.169123349995,102.67967145000148,53543.45122152
2023-08-23,13:12:16.000,235,10980143,13205,0,1692796335,13118.22301383,102.67262232000212,53543.48615712001
2023-08-23,13:12:17.000,235,10980088,12765,0,1692796336,13118.14217811,102.70786796999892,53543.38833744001
2023-08-23,13:12:18.000,235,10980069,12885,0,1692796337,13118.148914419995,102.6937697100002,53543.38833744001
2023-08-23,13:12:19.000,235,10980082,13125,0,1692796338,13118.18259597,102.70786796999892,53543.444234400005
2023-08-23,13:12:20.000,235,10980078,13165,0,1692796339,13118.17585965999,102.67262232000212,53543.46519576001
2023-08-23,13:12:21.000,235,10980065,13165,0,1692796340,13118.169123349995,102.75016275000235,53543.47917
2023-08-23,13:12:22.000,235,10980132,13445,0,1692796341,13118.169123349995,102.73606449000363,53543.46519576001
2023-08-23,13:12:23.000,235,10980098,13445,0,1692796342,13118.148914419995,102.74311362000299,53543.43026016
2023-08-23,13:12:24.000,235,10980123,13205,0,1692796343,13118.17585965999,102.7572118800017,53543.47917
2023-08-23,13:12:25.000,235,10980052,13165,0,1692796344,13118.128705489995,102.78540839999914,53543.50013136
2023-08-23,13:12:26.000,235,10980118,13165,0,1692796345,13118.15565072999,102.74311362000299,53543.47917
2023-08-23,13:12:27.000,235,10980147,12965,0,1692796346,13118.12196918,102.8065557900045,53543.41628592001
2023-08-23,13:12:28.000,235,10980119,13085,0,1692796347,13118.10176025,102.82065405000321,53543.4092988
2023-08-23,13:12:29.000,235,10980098,13405,0,1692796348,13118.128705489995,102.86294882999937,53543.507118479996
2023-08-23,13:12:30.000,235,10980094,12885,0,1692796349,13118.15565072999,102.83475231000193,53543.542054080004
2023-08-23,13:12:31.000,235,10980088,12965,0,1692796350,13118.14217811,102.87704708999809,53543.52109272
2023-08-23,13:12:32.000,235,10980069,13645,0,1692796351,13118.13544179999,102.88409622000472,53543.563015440006
2023-08-23,13:12:33.000,235,10980069,13285,0,1692796352,13118.08155132,102.91934187000152,53543.52109272
2023-08-23,13:12:34.000,235,10980077,13005,0,1692796353,13118.13544179999,102.93344013000024,53543.52807984
2023-08-23,13:12:35.000,235,10980113,13205,0,1692796354,13118.12196918,102.99688230000174,53543.50013136
2023-08-23,13:12:36.000,235,10980089,13325,0,1692796355,13118.128705489995,102.96163664999767,53543.51410560001
2023-08-23,13:12:37.000,235,10980137,13245,0,1692796356,13118.088287629995,103.04622621000453,53543.46519576001
2023-08-23,13:12:38.000,235,10980121,13005,0,1692796357,13118.11523286999,103.0039314300011,53543.52109272
2023-08-23,13:12:39.000,235,10980102,13285,0,1692796358,13118.13544179999,103.0391770799979,53543.5490412
2023-08-23,13:12:40.000,235,10980061,13565,0,1692796359,13118.15565072999,103.04622621000453,53543.563015440006
2023-08-23,13:12:41.000,235,10980141,13285,0,1692796360,13118.10176025,103.08852099000069,53543.53506696001
2023-08-23,13:12:42.000,235,10980105,13205,0,1692796361,13118.108496559995,103.13081577000412,53543.52109272
2023-08-23,13:12:43.000,235,10980076,13005,0,1692796362,13118.06134239,103.17311055000027,53543.493144240005
2023-08-23,13:12:44.000,235,10980095,13605,0,1692796363,13118.09502393999,103.16606142000091,53543.52109272
2023-08-23,13:12:45.000,235,10980083,13245,0,1692796364,13118.12196918,103.20835620000435,53543.53506696001
2023-08-23,13:12:46.000,235,10980068,13205,0,1692796365,13118.11523286999,103.23655272000178,53543.57000256
2023-08-23,13:12:47.000,235,10980091,13125,0,1692796366,13118.108496559995,103.2506509800005,53543.47917
2023-08-23,13:12:48.000,235,10980089,13005,0,1692796367,13118.09502393999,103.28589663000457,53543.507118479996
2023-08-23,13:12:49.000,235,10980105,13205,0,1692796368,13118.07481500999,103.27179836999858,53543.47917
2023-08-23,13:12:50.000,235,10980162,13245,0,1692796369,13118.09502393999,103.27179836999858,53543.542054080004
2023-08-23,13:12:51.000,235,10980079,13365,0,1692796370,13118.12196918,103.29999489000329,53543.52807984
2023-08-23,13:12:52.000,235,10980097,12925,0,1692796371,13118.06134239,103.3493387999988,53543.47218288
2023-08-23,13:12:53.000,235,10980094,13045,0,1692796372,13118.047869769995,103.35638792999816,53543.48615712001
2023-08-23,13:12:54.000,235,10980090,13325,0,1692796373,13118.148914419995,103.3493387999988,53543.59096392
2023-08-23,13:12:55.000,235,10980118,13365,0,1692796374,13118.10176025,103.38458445000288,53543.507118479996
2023-08-23,13:12:56.000,235,10980101,13245,0,1692796375,13118.12196918,103.39163358000224,53543.42327304
2023-08-23,13:12:57.000,235,10980103,12965,0,1692796376,13118.08155132,103.3986827100016,53543.45820864
2023-08-23,13:12:58.000,235,10980071,13285,0,1692796377,13118.08155132,103.40573184000095,53543.45820864
2023-08-23,13:12:59.000,235,10980078,13045,0,1692796378,13118.05460607999,103.43392835999839,53543.43026016
2023-08-23,13:13:00.000,235,10980151,12965,0,1692796379,13118.02092453,103.41983009999967,53543.374363200004
2023-08-23,13:13:01.000,235,10980108,13205,0,1692796380,13118.027660839994,103.4621248800031,53543.444234400005
2023-08-23,13:13:02.000,235,10980103,13125,0,1692796381,13118.05460607999,103.4621248800031,53543.47917
2023-08-23,13:13:03.000,235,10980080,12885,0,1692796382,13118.007451909994,103.46917401000246,53543.4092988
2023-08-23,13:13:04.000,235,10980079,13285,0,1692796383,13118.07481500999,103.48327227000118,53543.45820864
2023-08-23,13:13:05.000,235,10980094,13205,0,1692796384,13118.047869769995,103.4973705299999,53543.43724728001
2023-08-23,13:13:06.000,235,10980106,13325,0,1692796385,13118.06134239,103.4973705299999,53543.4092988
2023-08-23,13:13:07.000,235,10980086,13365,0,1692796386,13118.007451909994,103.52556705000461,53543.43026016
2023-08-23,13:13:08.000,235,10980040,13165,0,1692796387,13118.027660839994,103.50441965999926,53543.43026016
2023-08-23,13:13:09.000,235,10980088,13405,0,1692796388,13118.08155132,103.52556705000461,53543.46519576001
2023-08-23,13:13:10.000,235,10980124,13165,0,1692796389,13118.11523286999,103.54671444000269,53543.45820864
2023-08-23,13:13:11.000,235,10980065,13285,0,1692796390,13118.088287629995,103.5608127000014,53543.47917
2023-08-23,13:13:12.000,235,10980115,13005,0,1692796391,13118.09502393999,103.53966531000333,53543.493144240005
2023-08-23,13:13:13.000,235,10980137,13085,0,1692796392,13118.01418821999,103.6101566100042,53543.38833744001
2023-08-23,13:13:14.000,235,10980089,13285,0,1692796393,13118.08155132,103.5960583499982,53543.444234400005
2023-08-23,13:13:15.000,235,10980069,13165,0,1692796394,13118.07481500999,103.62425487000291,53543.444234400005
2023-08-23,13:13:16.000,235,10980059,13165,0,1692796395,13118.07481500999,103.5960583499982,53543.45122152
2023-08-23,13:13:17.000,235,10980074,13125,0,1692796396,13118.03439714999,103.63835313000163,53543.35340184
2023-08-23,13:13:18.000,235,10980110,13085,0,1692796397,13118.07481500999,103.61720574000356,53543.41628592001
2023-08-23,13:13:19.000,235,10980065,12885,0,1692796398,13118.11523286999,103.65245139000035,53543.47218288
2023-08-23,13:13:20.000,235,10980085,13325,0,1692796399,13118.11523286999,103.65950051999971,53543.4092988
2023-08-23,13:13:21.000,235,10980063,12885,0,1692796400,13118.088287629995,103.68064790999779,53543.43026016
2023-08-23,13:13:22.000,235,10980075,13085,0,1692796401,13118.068078699995,103.7088444300025,53543.45122152
2023-08-23,13:13:23.000,235,10980033,13125,0,1692796402,13118.05460607999,103.75818833999801,53543.40231168
2023-08-23,13:13:24.000,235,10980087,13325,0,1692796403,13118.08155132,103.72294269000122,53543.38135032
2023-08-23,13:13:25.000,235,10980152,13165,0,1692796404,13118.08155132,103.79343399000209,53543.444234400005
2023-08-23,13:13:26.000,235,10980096,13045,0,1692796405,13118.14217811,103.77933573000337,53543.47218288
2023-08-23,13:13:27.000,235,10980087,13165,0,1692796406,13118.09502393999,103.81458138000016,53543.444234400005
2023-08-23,13:13:28.000,235,10980087,13165,0,1692796407,13118.08155132,103.82163050999952,53543.38135032
2023-08-23,13:13:29.000,235,10980089,13445,0,1692796408,13118.068078699995,103.8568761600036,53543.444234400005
2023-08-23,13:13:30.000,235,10980077,13165,0,1692796409,13118.088287629995,103.89917093999975,53543.395324560006
2023-08-23,13:13:31.000,235,10980082,13325,0,1692796410,13118.07481500999,103.89212181000039,53543.4092988
2023-08-23,13:13:32.000,235,10980113,13245,0,1692796411,13118.047869769995,103.93441659000382,53543.36038896
2023-08-23,13:13:33.000,235,10980065,13285,0,1692796412,13118.047869769995,103.9555639800019,53543.35340184
2023-08-23,13:13:34.000,235,10980078,12765,0,1692796413,13118.128705489995,103.92736746000446,53543.45122152
2023-08-23,13:13:35.000,235,10980127,13205,0,1692796414,13118.108496559995,103.96966224000062,53543.43026016
2023-08-23,13:13:36.000,235,10980129,13245,0,1692796415,13118.11523286999,104.00490789000469,53543.48615712001
2023-08-23,13:13:37.000,235,10980113,13525,0,1692796416,13118.05460607999,104.01195702000405,53543.43026016
2023-08-23,13:13:38.000,235,10980146,13405,0,1692796417,13118.07481500999,104.04720267000084,53543.395324560006
2023-08-23,13:13:39.000,235,10980076,13045,0,1692796418,13118.08155132,104.04015354000148,53543.42327304
2023-08-23,13:13:40.000,235,10980107,13085,0,1692796419,13118.11523286999,104.0542518000002,53543.38833744001
2023-08-23,13:13:41.000,235,10980096,13285,0,1692796420,13118.09502393999,104.10359571000299,53543.444234400005
2023-08-23,13:13:42.000,235,10980038,13045,0,1692796421,13118.09502393999,104.11064484000235,53543.339427599996
2023-08-23,13:13:43.000,235,10980096,13325,0,1692796422,13118.13544179999,104.12474310000107,53543.42327304
2023-08-23,13:13:44.000,235,10980040,13445,0,1692796423,13118.148914419995,104.13884135999979,53543.36737608001
2023-08-23,13:13:45.000,235,10980150,13085,0,1692796424,13118.12196918,104.17408701000386,53543.36038896
2023-08-23,13:13:46.000,235,10980107,13005,0,1692796425,13118.17585965999,104.18818527000258,53543.36038896
2023-08-23,13:13:47.000,235,10980090,12965,0,1692796426,13118.10176025,104.2022835300013,53543.31846624001
2023-08-23,13:13:48.000,235,10980083,13165,0,1692796427,13118.13544179999,104.19523440000194,53543.339427599996
2023-08-23,13:13:49.000,235,10980087,13245,0,1692796428,13118.148914419995,104.23048004999873,53543.38135032
2023-08-23,13:13:50.000,235,10980138,12965,0,1692796429,13118.229750139995,104.23048004999873,53543.38135032
2023-08-23,13:13:51.000,235,10980084,13125,0,1692796430,13118.23648644999,104.23048004999873,53543.38833744001
2023-08-23,13:13:52.000,235,10980098,12965,0,1692796431,13118.270167999995,104.24457831000473,53543.45122152
2023-08-23,13:13:53.000,235,10980041,13085,0,1692796432,13118.209541209995,104.27982396000152,53543.374363200004
2023-08-23,13:13:54.000,235,10980092,13285,0,1692796433,13118.21627751999,104.3009713499996,53543.31846624001
2023-08-23,13:13:55.000,235,10980090,12925,0,1692796434,13118.18259597,104.32916787000431,53543.339427599996
2023-08-23,13:13:56.000,235,10980067,13125,0,1692796435,13118.22301383,104.35031526000239,53543.38135032
2023-08-23,13:13:57.000,235,10980076,13165,0,1692796436,13118.22301383,104.32916787000431,53543.38135032
2023-08-23,13:13:58.000,235,10980108,13285,0,1692796437,13118.22301383,104.32916787000431,53543.33244048
2023-08-23,13:13:59.000,235,10980112,13245,0,1692796438,13118.229750139995,104.30802047999896,53543.325453360005
2023-08-23,13:14:00.000,235,10980077,12965,0,1692796439,13118.270167999995,104.30802047999896,53543.29750488001
2023-08-23,13:14:01.000,235,10980130,13125,0,1692796440,13118.24322276,104.32211873999768,53543.31147912
2023-08-23,13:14:02.000,235,10980138,12925,0,1692796441,13118.270167999995,104.37146265000047,53543.31147912
2023-08-23,13:14:03.000,235,10980080,12965,0,1692796442,13118.17585965999,104.34326613000303,53543.2346208
2023-08-23,13:14:04.000,235,10980070,13285,0,1692796443,13118.229750139995,104.36441352000111,53543.26955640001
2023-08-23,13:14:05.000,235,10980060,13285,0,1692796444,13118.23648644999,104.35031526000239,53543.31147912
2023-08-23,13:14:06.000,235,10980071,13045,0,1692796445,13118.249959069995,104.38556090999919,53543.35340184
2023-08-23,13:14:07.000,235,10980116,13325,0,1692796446,13118.310585859996,104.3996591699979,53543.40231168
2023-08-23,13:14:08.000,235,10980086,13125,0,1692796447,13118.330794789996,104.42785569000262,53543.31147912
2023-08-23,13:14:09.000,235,10980073,13045,0,1692796448,13118.29711323999,104.37146265000047,53543.36737608001
2023-08-23,13:14:10.000,235,10980078,13205,0,1692796449,13118.26343169,104.42080656000326,53543.34641472001
2023-08-23,13:14:11.000,235,10980069,13125,0,1692796450,13118.30384955,104.42080656000326,53543.339427599996
2023-08-23,13:14:12.000,235,10980090,13285,0,1692796451,13118.290376929996,104.42080656000326,53543.26256928
2023-08-23,13:14:13.000,235,10980107,12965,0,1692796452,13118.249959069995,104.44195395000133,53543.29051776
2023-08-23,13:14:14.000,235,10980083,13285,0,1692796453,13118.33753109999,104.45605221000005,53543.36737608001
2023-08-23,13:14:15.000,235,10980089,13085,0,1692796454,13118.330794789996,104.44195395000133,53543.395324560006
2023-08-23,13:14:16.000,235,10980102,13165,0,1692796455,13118.36447634,104.43490482000198,53543.374363200004
2023-08-23,13:14:17.000,235,10980123,12965,0,1692796456,13118.330794789996,104.47719959999813,53543.35340184
2023-08-23,13:14:18.000,235,10980058,13285,0,1692796457,13118.330794789996,104.47719959999813,53543.29750488001
2023-08-23,13:14:19.000,235,10980100,13365,0,1692796458,13118.330794789996,104.48424873000477,53543.38833744001
2023-08-23,13:14:20.000,235,10980097,13365,0,1692796459,13118.32405848,104.47719959999813,53543.374363200004
2023-08-23,13:14:21.000,235,10980083,13205,0,1692796460,13118.310585859996,104.48424873000477,53543.374363200004
2023-08-23,13:14:22.000,235,10980058,13285,0,1692796461,13118.330794789996,104.47719959999813,53543.36038896
2023-08-23,13:14:23.000,235,10980044,12925,0,1692796462,13118.371212649996,104.49129786000412,53543.36038896
2023-08-23,13:14:24.000,235,10980109,13085,0,1692796463,13118.377948959991,104.5124452500022,53543.374363200004
2023-08-23,13:14:25.000,235,10980103,12805,0,1692796464,13118.351003719996,104.53359264000028,53543.395324560006
2023-08-23,13:14:26.000,235,10980136,13405,0,1692796465,13118.36447634,104.50539612000284,53543.35340184
2023-08-23,13:14:27.000,235,10980074,13125,0,1692796466,13118.33753109999,104.5124452500022,53543.31147912
2023-08-23,13:14:28.000,235,10980088,13445,0,1692796467,13118.310585859996,104.57588742000371,53543.31846624001
2023-08-23,13:14:29.000,235,10980059,13165,0,1692796468,13118.351003719996,104.56178915999772,53543.31147912
2023-08-23,13:14:30.000,235,10980098,13285,0,1692796469,13118.425103130001,104.55474002999836,53543.43026016
2023-08-23,13:14:31.000,235,10980100,13085,0,1692796470,13118.4048942,104.54064176999964,53543.43026016
2023-08-23,13:14:32.000,235,10980095,13125,0,1692796471,13118.398157889991,104.51949438000156,53543.374363200004
2023-08-23,13:14:33.000,235,10980094,13285,0,1692796472,13118.357740029991,104.51949438000156,53543.339427599996
2023-08-23,13:14:34.000,235,10980115,13205,0,1692796473,13118.411630509996,104.52654351000092,53543.325453360005
2023-08-23,13:14:35.000,235,10980075,13205,0,1692796474,13118.418366819991,104.51949438000156,53543.29750488001
2023-08-23,13:14:36.000,235,10980098,13325,0,1692796475,13118.398157889991,104.49129786000412,53543.35340184
2023-08-23,13:14:37.000,235,10980080,13245,0,1692796476,13118.351003719996,104.49834699000348,53543.34641472001
2023-08-23,13:14:38.000,235,10980108,13005,0,1692796477,13118.445312060001,104.49129786000412,53543.36038896
2023-08-23,13:14:39.000,235,10980122,13005,0,1692796478,13118.472257299996,104.49834699000348,53543.41628592001
2023-08-23,13:14:40.000,235,10980090,13005,0,1692796479,13118.499202539992,104.49129786000412,53543.40231168
2023-08-23,13:14:41.000,235,10980098,12925,0,1692796480,13118.472257299996,104.47719959999813,53543.33244048
2023-08-23,13:14:42.000,235,10980112,13445,0,1692796481,13118.478993609991,104.43490482000198,53543.36038896
2023-08-23,13:14:43.000,235,10980091,13205,0,1692796482,13118.499202539992,104.42785569000262,53543.304492
2023-08-23,13:14:44.000,235,10980115,12925,0,1692796483,13118.512675159996,104.42785569000262,53543.31846624001
2023-08-23,13:14:45.000,235,10980102,13245,0,1692796484,13118.600247189992,104.39261003999854,53543.36737608001
2023-08-23,13:14:46.000,235,10980062,12765,0,1692796485,13118.640665049992,104.3996591699979,53543.395324560006
2023-08-23,13:14:47.000,235,10980099,13005,0,1692796486,13118.660873979992,104.3996591699979,53543.38135032
2023-08-23,13:14:48.000,235,10980100,13245,0,1692796487,13118.667610290002,104.39261003999854,53543.34641472001
2023-08-23,13:14:49.000,235,10980095,13045,0,1692796488,13118.721500769992,104.34326613000303,53543.36737608001
2023-08-23,13:14:50.000,235,10980048,13445,0,1692796489,13118.734973389997,104.35736439000175,53543.395324560006
2023-08-23,13:14:51.000,235,10980090,13325,0,1692796490,13118.768654940002,104.32211873999768,53543.395324560006
2023-08-23,13:14:52.000,235,10980066,13365,0,1692796491,13118.755182319997,104.33621700000367,53543.35340184
2023-08-23,13:14:53.000,235,10980051,12765,0,1692796492,13118.775391249997,104.31506960999832,53543.339427599996
2023-08-23,13:14:54.000,235,10980050,13085,0,1692796493,13118.862963279993,104.29392222000024,53543.42327304
2023-08-23,13:14:55.000,235,10980083,13085,0,1692796494,13118.889908519988,104.27277483000216,53543.40231168
2023-08-23,13:14:56.000,235,10980104,12925,0,1692796495,13118.889908519988,104.29392222000024,53543.36038896
2023-08-23,13:14:57.000,235,10980131,13285,0,1692796496,13118.883172209993,104.30802047999896,53543.33244048
2023-08-23,13:14:58.000,235,10980146,12965,0,1692796497,13118.910117449988,104.32211873999768,53543.4092988
2023-08-23,13:14:59.000,235,10980102,13285,0,1692796498,13118.970744239989,104.2657257000028,53543.38135032
2023-08-23,13:15:00.000,235,10980089,13125,0,1692796499,13118.950535309988,104.28687309000088,53543.395324560006
2023-08-23,13:15:01.000,235,10980133,13205,0,1692796500,13118.964007929993,104.25867657000344,53543.43026016
2023-08-23,13:15:02.000,235,10980093,13205,0,1692796501,13118.990953169989,104.25867657000344,53543.444234400005
2023-08-23,13:15:03.000,235,10980071,12965,0,1692796502,13118.977480549998,104.23752917999809,53543.42327304
2023-08-23,13:15:04.000,235,10980099,13445,0,1692796503,13119.065052579994,104.20933266000065,53543.507118479996
2023-08-23,13:15:05.000,235,10980094,13045,0,1692796504,13119.065052579994,104.24457831000473,53543.51410560001
2023-08-23,13:15:06.000,235,10980065,13085,0,1692796505,13119.038107339999,104.19523440000194,53543.52109272
2023-08-23,13:15:07.000,235,10980095,13245,0,1692796506,13119.038107339999,104.21638179000001,53543.4092988
2023-08-23,13:15:08.000,235,10980090,12765,0,1692796507,13119.058316269999,104.18113614000322,53543.47917
2023-08-23,13:15:09.000,235,10980126,13285,0,1692796508,13119.139151989999,104.18113614000322,53543.48615712001
2023-08-23,13:15:10.000,235,10980089,13285,0,1692796509,13119.17283353999,104.2022835300013,53543.59096392
2023-08-23,13:15:11.000,235,10980083,13165,0,1692796510,13119.186306159994,104.18113614000322,53543.5490412
2023-08-23,13:15:12.000,235,10980109,13085,0,1692796511,13119.17283353999,104.18113614000322,53543.563015440006
2023-08-23,13:15:13.000,235,10980085,12925,0,1692796512,13119.139151989999,104.18113614000322,53543.53506696001
2023-08-23,13:15:14.000,235,10980108,13245,0,1692796513,13119.19977878,104.15998874999786,53543.55602832001
2023-08-23,13:15:15.000,235,10980089,13005,0,1692796514,13119.21325139999,104.14589048999915,53543.5490412
2023-08-23,13:15:16.000,235,10980088,13165,0,1692796515,13119.226724019994,104.1670378800045,53543.57698968
2023-08-23,13:15:17.000,235,10980083,13285,0,1692796516,13119.17283353999,104.15998874999786,53543.563015440006
2023-08-23,13:15:18.000,235,10980134,13245,0,1692796517,13119.23346032999,104.13884135999979,53543.57000256
2023-08-23,13:15:19.000,235,10980059,13165,0,1692796518,13119.24019664,104.11064484000235,53543.62589952
2023-08-23,13:15:20.000,235,10980131,13045,0,1692796519,13119.26040557,104.12474310000107,53543.64686088
2023-08-23,13:15:21.000,235,10980054,13365,0,1692796520,13119.246932949995,104.14589048999915,53543.64686088
2023-08-23,13:15:22.000,235,10980137,13285,0,1692796521,13119.19304246999,104.15998874999786,53543.59096392
2023-08-23,13:15:23.000,235,10980091,12885,0,1692796522,13119.186306159994,104.19523440000194,53543.59096392
2023-08-23,13:15:24.000,235,10980112,13125,0,1692796523,13119.21325139999,104.18113614000322,53543.65384800001
2023-08-23,13:15:25.000,235,10980075,13165,0,1692796524,13119.226724019994,104.17408701000386,53543.709744960004
2023-08-23,13:15:26.000,235,10980141,13285,0,1692796525,13119.19304246999,104.18113614000322,53543.66782224
2023-08-23,13:15:27.000,235,10980052,13285,0,1692796526,13119.206515089994,104.2022835300013,53543.70275784001
2023-08-23,13:15:28.000,235,10980053,13205,0,1692796527,13119.19304246999,104.23048004999873,53543.6887836
2023-08-23,13:15:29.000,235,10980093,12885,0,1692796528,13119.17283353999,104.24457831000473,53543.709744960004
2023-08-23,13:15:30.000,235,10980145,13245,0,1692796529,13119.11220674999,104.23752917999809,53543.6887836
2023-08-23,13:15:31.000,235,10980076,13245,0,1692796530,13119.125679369994,104.27982396000152,53543.709744960004
2023-08-23,13:15:32.000,235,10980084,13125,0,1692796531,13119.098734129999,104.25867657000344,53543.68179648001
2023-08-23,13:15:33.000,235,10980059,13125,0,1692796532,13119.085261509994,104.31506960999832,53543.71673208
2023-08-23,13:15:34.000,235,10980063,13245,0,1692796533,13119.11220674999,104.27982396000152,53543.80057752001
2023-08-23,13:15:35.000,235,10980103,12805,0,1692796534,13119.105470439994,104.32211873999768,53543.828526000005
2023-08-23,13:15:36.000,235,10980108,13045,0,1692796535,13119.078525199999,104.33621700000367,53543.779616160005
2023-08-23,13:15:37.000,235,10980025,13125,0,1692796536,13118.964007929993,104.36441352000111,53543.70275784001
2023-08-23,13:15:38.000,235,10980084,13245,0,1692796537,13119.031371029989,104.32916787000431,53543.75166768001
2023-08-23,13:15:39.000,235,10980106,13245,0,1692796538,13119.024634719994,104.39261003999854,53543.779616160005
2023-08-23,13:15:40.000,235,10980070,13245,0,1692796539,13119.024634719994,104.32916787000431,53543.76564192
2023-08-23,13:15:41.000,235,10980064,13205,0,1692796540,13118.984216859993,104.37146265000047,53543.80756464
2023-08-23,13:15:42.000,235,10980109,13245,0,1692796541,13119.017898409998,104.35031526000239,53543.81455176
2023-08-23,13:15:43.000,235,10980127,13125,0,1692796542,13118.950535309988,104.38556090999919,53543.80756464
2023-08-23,13:15:44.000,235,10980103,12925,0,1692796543,13119.038107339999,104.38556090999919,53543.87044872001
2023-08-23,13:15:45.000,235,10980066,13365,0,1692796544,13118.964007929993,104.36441352000111,53543.877435840004
2023-08-23,13:15:46.000,235,10980051,13005,0,1692796545,13118.990953169989,104.40670830000454,53543.82153888001
2023-08-23,13:15:47.000,235,10980081,13085,0,1692796546,13118.977480549998,104.38556090999919,53543.88442296
2023-08-23,13:15:48.000,235,10980088,13365,0,1692796547,13118.930326379988,104.37851177999983,53543.80057752001
2023-08-23,13:15:49.000,235,10980057,13085,0,1692796548,13118.896644829998,104.44195395000133,53543.83551312
2023-08-23,13:15:50.000,235,10980104,13085,0,1692796549,13118.964007929993,104.43490482000198,53543.87044872001
2023-08-23,13:15:51.000,235,10980141,12965,0,1692796550,13118.990953169989,104.42080656000326,53543.96128128
2023-08-23,13:15:52.000,235,10980092,12885,0,1692796551,13118.957271619998,104.4490030800007,53543.9333328
2023-08-23,13:15:53.000,235,10980138,13405,0,1692796552,13118.849490660003,104.44195395000133,53543.898397200006
2023-08-23,13:15:54.000,235,10980086,13205,0,1692796553,13118.889908519988,104.44195395000133,53543.898397200006
2023-08-23,13:15:55.000,235,10980072,13245,0,1692796554,13118.869699589988,104.49129786000412,53543.898397200006
2023-08-23,13:15:56.000,235,10980048,13045,0,1692796555,13118.883172209993,104.50539612000284,53543.8634616
2023-08-23,13:15:57.000,235,10980113,13045,0,1692796556,13118.815809109998,104.54064176999964,53543.84948736001
2023-08-23,13:15:58.000,235,10980044,13285,0,1692796557,13118.856226969998,104.54064176999964,53543.94031992001
2023-08-23,13:15:59.000,235,10980093,12925,0,1692796558,13118.856226969998,104.52654351000092,53543.96826840001
2023-08-23,13:16:00.000,235,10980067,13285,0,1692796559,13118.842754349993,104.53359264000028,53543.91237144
2023-08-23,13:16:01.000,235,10980115,13165,0,1692796560,13118.775391249997,104.59703481000179,53543.91237144
2023-08-23,13:16:02.000,235,10980090,13045,0,1692796561,13118.768654940002,104.58293655000307,53543.87044872001
2023-08-23,13:16:03.000,235,10980059,13205,0,1692796562,13118.694555529997,104.58998568000243,53543.842500239996
2023-08-23,13:16:04.000,235,10980089,13245,0,1692796563,13118.660873979992,104.60408394000115,53543.842500239996
2023-08-23,13:16:05.000,235,10980138,13285,0,1692796564,13118.687819220002,104.59703481000179,53543.94031992001
2023-08-23,13:16:06.000,235,10980080,13245,0,1692796565,13118.674346599997,104.58998568000243,53543.85647448
2023-08-23,13:16:07.000,235,10980113,13005,0,1692796566,13118.667610290002,104.58293655000307,53543.898397200006
2023-08-23,13:16:08.000,235,10980098,13045,0,1692796567,13118.667610290002,104.6111330700005,53543.88442296
2023-08-23,13:16:09.000,235,10980109,13205,0,1692796568,13118.640665049992,104.60408394000115,53543.9333328
2023-08-23,13:16:10.000,235,10980107,12965,0,1692796569,13118.687819220002,104.61818219999986,53543.91237144
2023-08-23,13:16:11.000,235,10980104,13125,0,1692796570,13118.620456119992,104.58998568000243,53543.87044872001
2023-08-23,13:16:12.000,235,10980090,13125,0,1692796571,13118.566565640001,104.60408394000115,53543.85647448
2023-08-23,13:16:13.000,235,10980083,13125,0,1692796572,13118.553093019997,104.63228045999858,53543.88442296
2023-08-23,13:16:14.000,235,10980066,13125,0,1692796573,13118.613719809997,104.61818219999986,53543.9333328
2023-08-23,13:16:15.000,235,10980115,13005,0,1692796574,13118.573301949997,104.59703481000179,53543.89141008001
2023-08-23,13:16:16.000,235,10980130,13005,0,1692796575,13118.593510879997,104.63228045999858,53543.91237144
2023-08-23,13:16:17.000,235,10980016,13125,0,1692796576,13118.458784679991,104.67457524000201,53543.82153888001
2023-08-23,13:16:18.000,235,10980113,13405,0,1692796577,13118.492466229996,104.67457524000201,53543.779616160005
2023-08-23,13:16:19.000,235,10980095,13085,0,1692796578,13118.512675159996,104.66752611000265,53543.8634616
2023-08-23,13:16:20.000,235,10980135,13005,0,1692796579,13118.485729920001,104.68867350000073,53543.85647448
2023-08-23,13:16:21.000,235,10980077,13365,0,1692796580,13118.465520990001,104.69572263000009,53543.828526000005
2023-08-23,13:16:22.000,235,10980082,12885,0,1692796581,13118.485729920001,104.7239191500048,53543.84948736001
2023-08-23,13:16:23.000,235,10980088,13205,0,1692796582,13118.472257299996,104.70982088999881,53543.78660328
2023-08-23,13:16:24.000,235,10980114,13085,0,1692796583,13118.519411469992,104.74506654000288,53543.84948736001
2023-08-23,13:16:25.000,235,10980076,12925,0,1692796584,13118.472257299996,104.71687001999817,53543.80756464
2023-08-23,13:16:26.000,235,10980122,13365,0,1692796585,13118.472257299996,104.73801741000352,53543.84948736001
2023-08-23,13:16:27.000,235,10980087,13125,0,1692796586,13118.438575749991,104.77326306000032,53543.7935904
2023-08-23,13:16:28.000,235,10980086,12925,0,1692796587,13118.431839439996,104.78031218999968,53543.73769344
2023-08-23,13:16:29.000,235,10980044,13165,0,1692796588,13118.425103130001,104.78736131999904,53543.83551312
2023-08-23,13:16:30.000,235,10980138,13245,0,1692796589,13118.485729920001,104.7591648000016,53543.85647448
2023-08-23,13:16:31.000,235,10980094,13165,0,1692796590,13118.478993609991,104.77326306000032,53543.80756464
2023-08-23,13:16:32.000,235,10980084,13165,0,1692796591,13118.492466229996,104.80145957999775,53543.7935904
2023-08-23,13:16:33.000,235,10980112,13245,0,1692796592,13118.418366819991,104.82260697000311,53543.73769344
2023-08-23,13:16:34.000,235,10980118,13245,0,1692796593,13118.445312060001,104.82965610000247,53543.81455176
2023-08-23,13:16:35.000,235,10980075,13085,0,1692796594,13118.418366819991,104.80850871000439,53543.74468056
2023-08-23,13:16:36.000,235,10980081,13245,0,1692796595,13118.38468527,104.86490174999926,53543.77262904001
2023-08-23,13:16:37.000,235,10980119,13325,0,1692796596,13118.391421579996,104.86490174999926,53543.73769344
2023-08-23,13:16:38.000,235,10980084,13165,0,1692796597,13118.377948959991,104.8578526199999,53543.73769344
2023-08-23,13:16:39.000,235,10980131,13205,0,1692796598,13118.438575749991,104.84375436000118,53543.85647448
2023-08-23,13:16:40.000,235,10980121,13085,0,1692796599,13118.418366819991,104.8578526199999,53543.81455176
2023-08-23,13:16:41.000,235,10980096,13125,0,1692796600,13118.418366819991,104.88604914000462,53543.80756464
2023-08-23,13:16:42.000,235,10980098,13125,0,1692796601,13118.36447634,104.90014740000333,53543.83551312
2023-08-23,13:16:43.000,235,10980056,13445,0,1692796602,13118.30384955,104.90014740000333,53543.72371920001
2023-08-23,13:16:44.000,235,10980102,13205,0,1692796603,13118.310585859996,104.91424566000205,53543.75166768001
2023-08-23,13:16:45.000,235,10980112,13525,0,1692796604,13118.351003719996,104.91424566000205,53543.779616160005
2023-08-23,13:16:46.000,235,10980084,13285,0,1692796605,13118.351003719996,104.94244217999949,53543.842500239996
2023-08-23,13:16:47.000,235,10980092,13285,0,1692796606,13118.34426741,104.92834392000077,53543.83551312
2023-08-23,13:16:48.000,235,10980124,13245,0,1692796607,13118.290376929996,104.94949130999885,53543.80756464
2023-08-23,13:16:49.000,235,10980066,12885,0,1692796608,13118.27690430999,104.92129479000141,53543.78660328
2023-08-23,13:16:50.000,235,10980096,13005,0,1692796609,13118.26343169,104.97768783000356,53543.73769344
2023-08-23,13:16:51.000,235,10980103,13045,0,1692796610,13118.249959069995,104.99178609000228,53543.709744960004
2023-08-23,13:16:52.000,235,10980097,13165,0,1692796611,13118.189332279995,104.99178609000228,53543.64686088
2023-08-23,13:16:53.000,235,10980087,13325,0,1692796612,13118.17585965999,105.01998260999972,53543.64686088
2023-08-23,13:16:54.000,235,10980079,13205,0,1692796613,13118.209541209995,105.01998260999972,53543.66782224
2023-08-23,13:16:55.000,235,10980077,13045,0,1692796614,13118.24322276,104.98473696000292,53543.72371920001
2023-08-23,13:16:56.000,235,10980102,13005,0,1692796615,13118.209541209995,105.01998260999972,53543.70275784001
2023-08-23,13:16:57.000,235,10980073,12925,0,1692796616,13118.17585965999,105.03408086999843,53543.64686088
2023-08-23,13:16:58.000,235,10980106,13285,0,1692796617,13118.17585965999,105.03408086999843,53543.62589952
2023-08-23,13:16:59.000,235,10980109,13285,0,1692796618,13118.19606858999,105.04112999999779,53543.6189124
2023-08-23,13:17:00.000,235,10980090,13445,0,1692796619,13118.16238704,105.02703173999907,53543.62589952
2023-08-23,13:17:01.000,235,10980096,13125,0,1692796620,13118.18259597,105.04817913000443,53543.674809359996
2023-08-23,13:17:02.000,235,10980105,13045,0,1692796621,13118.189332279995,105.08342478000122,53543.63987376
2023-08-23,13:17:03.000,235,10980069,12965,0,1692796622,13118.229750139995,105.04817913000443,53543.709744960004
2023-08-23,13:17:04.000,235,10980118,13125,0,1692796623,13118.189332279995,105.0693265200025,53543.65384800001
2023-08-23,13:17:05.000,235,10980123,12965,0,1692796624,13118.21627751999,105.02703173999907,53543.63987376
2023-08-23,13:17:06.000,235,10980097,12925,0,1692796625,13118.209541209995,105.04112999999779,53543.63288664001
2023-08-23,13:17:07.000,235,10980102,13485,0,1692796626,13118.2028049,105.04817913000443,53543.6189124
2023-08-23,13:17:08.000,235,10980087,13125,0,1692796627,13118.13544179999,105.06227739000315,53543.58397680001
2023-08-23,13:17:09.000,235,10980083,13325,0,1692796628,13118.169123349995,105.08342478000122,53543.58397680001
2023-08-23,13:17:10.000,235,10980067,13325,0,1692796629,13118.23648644999,105.09752303999994,53543.63288664001
2023-08-23,13:17:11.000,235,10980047,13405,0,1692796630,13118.229750139995,105.09752303999994,53543.6189124
2023-08-23,13:17:12.000,235,10980123,13245,0,1692796631,13118.21627751999,105.09047391000058,53543.63987376
2023-08-23,13:17:13.000,235,10980066,13285,0,1692796632,13118.15565072999,105.09752303999994,53543.563015440006
2023-08-23,13:17:14.000,235,10980088,13245,0,1692796633,13118.169123349995,105.1045721699993,53543.57000256
2023-08-23,13:17:15.000,235,10980103,13285,0,1692796634,13118.18259597,105.1045721699993,53543.563015440006
2023-08-23,13:17:16.000,235,10980086,13085,0,1692796635,13118.169123349995,105.13276869000401,53543.58397680001
2023-08-23,13:17:17.000,235,10980100,13365,0,1692796636,13118.14217811,105.11867042999802,53543.493144240005
2023-08-23,13:17:18.000,235,10980099,13285,0,1692796637,13118.16238704,105.14686695000273,53543.55602832001
2023-08-23,13:17:19.000,235,10980092,13165,0,1692796638,13118.21627751999,105.13276869000401,53543.62589952
2023-08-23,13:17:20.000,235,10980057,13405,0,1692796639,13118.24322276,105.12571956000465,53543.58397680001
2023-08-23,13:17:21.000,235,10980112,12845,0,1692796640,13118.2028049,105.17506347000017,53543.563015440006
2023-08-23,13:17:22.000,235,10980119,13125,0,1692796641,13118.189332279995,105.14686695000273,53543.542054080004
2023-08-23,13:17:23.000,235,10980098,13205,0,1692796642,13118.09502393999,105.15391608000209,53543.507118479996
2023-08-23,13:17:24.000,235,10980068,13165,0,1692796643,13118.10176025,105.18211259999953,53543.507118479996
2023-08-23,13:17:25.000,235,10980094,12965,0,1692796644,13118.18259597,105.19621085999825,53543.5490412
2023-08-23,13:17:26.000,235,10980089,13405,0,1692796645,13118.169123349995,105.16801434000081,53543.62589952
2023-08-23,13:17:27.000,235,10980076,13325,0,1692796646,13118.16238704,105.18211259999953,53543.57698968
2023-08-23,13:17:28.000,235,10980099,12965,0,1692796647,13118.13544179999,105.19621085999825,53543.52807984
2023-08-23,13:17:29.000,235,10980094,13005,0,1692796648,13118.11523286999,105.2526039000004,53543.50013136
2023-08-23,13:17:30.000,235,10980110,13205,0,1692796649,13118.108496559995,105.23145651000232,53543.57000256
2023-08-23,13:17:31.000,235,10980069,13045,0,1692796650,13118.068078699995,105.2526039000004,53543.53506696001
2023-08-23,13:17:32.000,235,10980083,13245,0,1692796651,13118.027660839994,105.26670215999911,53543.45820864
2023-08-23,13:17:33.000,235,10980089,13125,0,1692796652,13118.047869769995,105.27375128999847,53543.43724728001
2023-08-23,13:17:34.000,235,10980111,13485,0,1692796653,13118.10176025,105.26670215999911,53543.52807984
2023-08-23,13:17:35.000,235,10980119,13125,0,1692796654,13118.11523286999,105.2526039000004,53543.51410560001
2023-08-23,13:17:36.000,235,10980119,13245,0,1692796655,13118.10176025,105.28080041999783,53543.47917
2023-08-23,13:17:37.000,235,10980057,13285,0,1692796656,13118.027660839994,105.3160460700019,53543.4092988
2023-08-23,13:17:38.000,235,10980122,12925,0,1692796657,13118.05460607999,105.30194781000318,53543.43724728001
2023-08-23,13:17:39.000,235,10980094,13125,0,1692796658,13118.02092453,105.28784955000447,53543.43026016
2023-08-23,13:17:40.000,235,10980146,12925,0,1692796659,13118.04113346,105.29489868000383,53543.48615712001
2023-08-23,13:17:41.000,235,10980099,13005,0,1692796660,13118.04113346,105.33719345999998,53543.45122152
2023-08-23,13:17:42.000,235,10980054,13085,0,1692796661,13118.047869769995,105.30899694000254,53543.47218288
2023-08-23,13:17:43.000,235,10980081,13285,0,1692796662,13118.027660839994,105.30194781000318,53543.47218288
2023-08-23,13:17:44.000,235,10980113,13405,0,1692796663,13118.05460607999,105.32309520000126,53543.444234400005
2023-08-23,13:17:45.000,235,10980062,13205,0,1692796664,13118.027660839994,105.3512917199987,53543.43724728001
2023-08-23,13:17:46.000,235,10980048,13445,0,1692796665,13118.027660839994,105.33719345999998,53543.36737608001
2023-08-23,13:17:47.000,235,10980116,13285,0,1692796666,13117.95356142999,105.37243911000405,53543.36038896
2023-08-23,13:17:48.000,235,10980039,12965,0,1692796667,13117.98050667,105.33719345999998,53543.34641472001
2023-08-23,13:17:49.000,235,10980108,12965,0,1692796668,13118.02092453,105.37948824000341,53543.395324560006
2023-08-23,13:17:50.000,235,10980060,13045,0,1692796669,13118.07481500999,105.35834084999806,53543.43724728001
2023-08-23,13:17:51.000,235,10980068,13005,0,1692796670,13118.047869769995,105.37948824000341,53543.4092988
2023-08-23,13:17:52.000,235,10980068,13165,0,1692796671,13118.06134239,105.33719345999998,53543.41628592001
2023-08-23,13:17:53.000,235,10980071,13245,0,1692796672,13117.99397928999,105.38653737000277,53543.26955640001
2023-08-23,13:17:54.000,235,10980051,13125,0,1692796673,13118.01418821999,105.35834084999806,53543.34641472001
2023-08-23,13:17:55.000,235,10980115,12925,0,1692796674,13118.03439714999,105.33719345999998,53543.28353064
2023-08-23,13:17:56.000,235,10980090,12965,0,1692796675,13118.088287629995,105.34424258999934,53543.28353064
2023-08-23,13:17:57.000,235,10980101,13285,0,1692796676,13118.05460607999,105.37243911000405,53543.29750488001
2023-08-23,13:17:58.000,235,10980076,12925,0,1692796677,13118.12196918,105.34424258999934,53543.29750488001
2023-08-23,13:17:59.000,235,10980084,13165,0,1692796678,13118.148914419995,105.34424258999934,53543.36038896
2023-08-23,13:18:00.000,235,10980096,13325,0,1692796679,13118.169123349995,105.30194781000318,53543.34641472001
2023-08-23,13:18:01.000,235,10980105,13125,0,1692796680,13118.108496559995,105.33719345999998,53543.25558216
2023-08-23,13:18:02.000,235,10980073,13085,0,1692796681,13118.15565072999,105.30899694000254,53543.28353064
2023-08-23,13:18:03.000,235,10980071,12925,0,1692796682,13118.10176025,105.33719345999998,53543.19968520001
2023-08-23,13:18:04.000,235,10980089,13045,0,1692796683,13118.16238704,105.28080041999783,53543.19968520001
2023-08-23,13:18:05.000,235,10980094,13405,0,1692796684,13118.189332279995,105.29489868000383,53543.25558216
2023-08-23,13:18:06.000,235,10980094,13085,0,1692796685,13118.27690430999,105.28080041999783,53543.304492
2023-08-23,13:18:07.000,235,10980069,12925,0,1692796686,13118.26343169,105.27375128999847,53543.276543520005
2023-08-23,13:18:08.000,235,10980067,13085,0,1692796687,13118.27690430999,105.24555477000104,53543.26256928
2023-08-23,13:18:09.000,235,10980063,13285,0,1692796688,13118.351003719996,105.25965302999975,53543.26256928
2023-08-23,13:18:10.000,235,10980101,13325,0,1692796689,13118.34426741,105.2173582500036,53543.26955640001
2023-08-23,13:18:11.000,235,10980050,13085,0,1692796690,13118.4048942,105.2173582500036,53543.24160792
2023-08-23,13:18:12.000,235,10980035,12845,0,1692796691,13118.4048942,105.18916172999889,53543.24859504001
2023-08-23,13:18:13.000,235,10980069,12925,0,1692796692,13118.391421579996,105.21030912000424,53543.25558216
2023-08-23,13:18:14.000,235,10980111,13285,0,1692796693,13118.526147780001,105.16801434000081,53543.304492
2023-08-23,13:18:15.000,235,10980125,13445,0,1692796694,13118.526147780001,105.16096521000145,53543.31147912
2023-08-23,13:18:16.000,235,10980091,13205,0,1692796695,13118.600247189992,105.09752303999994,53543.34641472001
2023-08-23,13:18:17.000,235,10980067,13405,0,1692796696,13118.559829329992,105.11867042999802,53543.304492
2023-08-23,13:18:18.000,235,10980065,12965,0,1692796697,13118.600247189992,105.1045721699993,53543.339427599996
2023-08-23,13:18:19.000,235,10980078,12845,0,1692796698,13118.674346599997,105.07637565000186,53543.339427599996
2023-08-23,13:18:20.000,235,10980071,13085,0,1692796699,13118.708028150002,105.0693265200025,53543.33244048
2023-08-23,13:18:21.000,235,10980107,13285,0,1692796700,13118.721500769992,105.06227739000315,53543.34641472001
2023-08-23,13:18:22.000,235,10980072,13165,0,1692796701,13118.755182319997,105.03408086999843,53543.339427599996
2023-08-23,13:18:23.000,235,10980067,13325,0,1692796702,13118.788863870002,105.005884350001,53543.339427599996
2023-08-23,13:18:24.000,235,10980042,13285,0,1692796703,13118.869699589988,104.99178609000228,53543.41628592001
2023-08-23,13:18:25.000,235,10980100,13365,0,1692796704,13118.788863870002,105.01998260999972,53543.395324560006
2023-08-23,13:18:26.000,235,10980060,12925,0,1692796705,13118.836018039998,105.01293348000036,53543.38833744001
2023-08-23,13:18:27.000,235,10980096,13285,0,1692796706,13118.795600179998,105.005884350001,53543.374363200004
2023-08-23,13:18:28.000,235,10980092,13405,0,1692796707,13118.829281730003,104.95654043999821,53543.374363200004
2023-08-23,13:18:29.000,235,10980094,13285,0,1692796708,13118.876435899998,104.99178609000228,53543.444234400005
2023-08-23,13:18:30.000,235,10980030,13085,0,1692796709,13118.923590069993,104.98473696000292,53543.47917
2023-08-23,13:18:31.000,235,10980098,13285,0,1692796710,13118.930326379988,104.99178609000228,53543.47917
2023-08-23,13:18:32.000,235,10980036,13085,0,1692796711,13118.923590069993,104.96358957000484,53543.46519576001
2023-08-23,13:18:33.000,235,10980118,12765,0,1692796712,13118.869699589988,105.02703173999907,53543.45820864
2023-08-23,13:18:34.000,235,10980111,13285,0,1692796713,13118.923590069993,104.99178609000228,53543.507118479996
2023-08-23,13:18:35.000,235,10980106,13405,0,1692796714,13118.923590069993,104.98473696000292,53543.563015440006
2023-08-23,13:18:36.000,235,10980095,13085,0,1692796715,13118.964007929993,104.98473696000292,53543.5490412
2023-08-23,13:18:37.000,235,10980071,13205,0,1692796716,13118.923590069993,104.9706387000042,53543.53506696001
2023-08-23,13:18:38.000,235,10980067,13245,0,1692796717,13118.957271619998,104.98473696000292,53543.53506696001
2023-08-23,13:18:39.000,235,10980029,13405,0,1692796718,13118.970744239989,104.98473696000292,53543.58397680001
2023-08-23,13:18:40.000,235,10980049,12925,0,1692796719,13118.990953169989,104.99883522000164,53543.59795104
2023-08-23,13:18:41.000,235,10980108,12965,0,1692796720,13118.950535309988,105.005884350001,53543.57000256
2023-08-23,13:18:42.000,235,10980081,13245,0,1692796721,13118.970744239989,104.9706387000042,53543.55602832001
2023-08-23,13:18:43.000,235,10980067,13085,0,1692796722,13118.916853759998,105.01998260999972,53543.57698968
2023-08-23,13:18:44.000,235,10980104,13405,0,1692796723,13118.930326379988,105.01998260999972,53543.563015440006
2023-08-23,13:18:45.000,235,10980121,12925,0,1692796724,13118.950535309988,105.005884350001,53543.66782224
2023-08-23,13:18:46.000,235,10980106,12885,0,1692796725,13119.017898409998,105.02703173999907,53543.674809359996
2023-08-23,13:18:47.000,235,10980084,12925,0,1692796726,13118.984216859993,105.07637565000186,53543.63288664001
2023-08-23,13:18:48.000,235,10980090,13165,0,1692796727,13118.984216859993,105.04817913000443,53543.6189124
2023-08-23,13:18:49.000,235,10980108,13125,0,1692796728,13118.950535309988,105.04112999999779,53543.709744960004
2023-08-23,13:18:50.000,235,10980098,13005,0,1692796729,13118.977480549998,105.06227739000315,53543.660835120005
2023-08-23,13:18:51.000,235,10980067,13205,0,1692796730,13118.916853759998,105.0693265200025,53543.68179648001
2023-08-23,13:18:52.000,235,10980082,13085,0,1692796731,13118.903381139993,105.09047391000058,53543.65384800001
2023-08-23,13:18:53.000,235,10980080,13285,0,1692796732,13118.923590069993,105.0693265200025,53543.660835120005
2023-08-23,13:18:54.000,235,10980051,13485,0,1692796733,13118.997689479998,105.0693265200025,53543.74468056
2023-08-23,13:18:55.000,235,10980086,13045,0,1692796734,13118.937062689998,105.06227739000315,53543.74468056
2023-08-23,13:18:56.000,235,10980064,13205,0,1692796735,13118.943798999993,105.0693265200025,53543.77262904001
2023-08-23,13:18:57.000,235,10980090,13085,0,1692796736,13118.869699589988,105.07637565000186,53543.64686088
2023-08-23,13:18:58.000,235,10980072,13205,0,1692796737,13118.903381139993,105.09047391000058,53543.71673208
2023-08-23,13:18:59.000,235,10980095,13085,0,1692796738,13118.916853759998,105.09752303999994,53543.730706320006
2023-08-23,13:19:00.000,235,10980063,13205,0,1692796739,13118.896644829998,105.1045721699993,53543.76564192
2023-08-23,13:19:01.000,235,10980081,13245,0,1692796740,13118.876435899998,105.09752303999994,53543.779616160005
2023-08-23,13:19:02.000,235,10980068,13205,0,1692796741,13118.896644829998,105.1045721699993,53543.75166768001
2023-08-23,13:19:03.000,235,10980054,13085,0,1692796742,13118.889908519988,105.11162129999866,53543.77262904001
2023-08-23,13:19:04.000,235,10980094,13125,0,1692796743,13118.930326379988,105.09752303999994,53543.779616160005
2023-08-23,13:19:05.000,235,10980130,13405,0,1692796744,13118.910117449988,105.07637565000186,53543.80057752001
2023-08-23,13:19:06.000,235,10980063,13405,0,1692796745,13118.930326379988,105.11162129999866,53543.81455176
2023-08-23,13:19:07.000,235,10980079,12845,0,1692796746,13118.849490660003,105.08342478000122,53543.73769344
2023-08-23,13:19:08.000,235,10980068,13245,0,1692796747,13118.829281730003,105.08342478000122,53543.730706320006
2023-08-23,13:19:09.000,235,10980064,13245,0,1692796748,13118.889908519988,105.09752303999994,53543.80057752001
2023-08-23,13:19:10.000,235,10980045,13325,0,1692796749,13118.923590069993,105.09047391000058,53543.7935904
2023-08-23,13:19:11.000,235,10980105,13285,0,1692796750,13118.869699589988,105.09047391000058,53543.83551312
2023-08-23,13:19:12.000,235,10980120,13205,0,1692796751,13118.869699589988,105.0693265200025,53543.779616160005
2023-08-23,13:19:13.000,235,10980122,12925,0,1692796752,13118.809072800002,105.06227739000315,53543.73769344
2023-08-23,13:19:14.000,235,10980106,13245,0,1692796753,13118.849490660003,105.0693265200025,53543.81455176
2023-08-23,13:19:15.000,235,10980068,13285,0,1692796754,13118.802336489993,105.08342478000122,53543.82153888001
2023-08-23,13:19:16.000,235,10980097,13245,0,1692796755,13118.842754349993,105.05522826000379,53543.81455176
2023-08-23,13:19:17.000,235,10980070,13405,0,1692796756,13118.856226969998,105.06227739000315,53543.87044872001
2023-08-23,13:19:18.000,235,10980105,13165,0,1692796757,13118.809072800002,105.07637565000186,53543.80057752001
2023-08-23,13:19:19.000,235,10980060,13205,0,1692796758,13118.788863870002,105.0693265200025,53543.828526000005
2023-08-23,13:19:20.000,235,10980114,13205,0,1692796759,13118.815809109998,105.06227739000315,53543.87044872001
2023-08-23,13:19:21.000,235,10980077,13445,0,1692796760,13118.782127559993,105.05522826000379,53543.94031992001
2023-08-23,13:19:22.000,235,10980077,13125,0,1692796761,13118.701291839992,105.09047391000058,53543.82153888001
2023-08-23,13:19:23.000,235,10980114,13165,0,1692796762,13118.654137669997,105.08342478000122,53543.81455176
2023-08-23,13:19:24.000,235,10980067,13125,0,1692796763,13118.694555529997,105.11867042999802,53543.8634616
2023-08-23,13:19:25.000,235,10980097,13285,0,1692796764,13118.667610290002,105.1045721699993,53543.8634616
2023-08-23,13:19:26.000,235,10980050,13405,0,1692796765,13118.654137669997,105.13276869000401,53543.91237144
2023-08-23,13:19:27.000,235,10980112,13285,0,1692796766,13118.620456119992,105.15391608000209,53543.88442296
2023-08-23,13:19:28.000,235,10980070,12925,0,1692796767,13118.633928739997,105.13276869000401,53543.90538432
2023-08-23,13:19:29.000,235,10980115,13405,0,1692796768,13118.580038259992,105.14686695000273,53543.9333328
2023-08-23,13:19:30.000,235,10980106,12925,0,1692796769,13118.566565640001,105.18916172999889,53543.8634616
2023-08-23,13:19:31.000,235,10980059,13445,0,1692796770,13118.539620399992,105.17506347000017,53543.91935856001
2023-08-23,13:19:32.000,235,10980125,13285,0,1692796771,13118.478993609991,105.21030912000424,53543.898397200006
2023-08-23,13:19:33.000,235,10980089,13005,0,1692796772,13118.418366819991,105.28080041999783,53543.898397200006
2023-08-23,13:19:34.000,235,10980103,13085,0,1692796773,13118.472257299996,105.21030912000424,53543.947307040005
2023-08-23,13:19:35.000,235,10980106,13285,0,1692796774,13118.431839439996,105.23145651000232,53544.02416536
2023-08-23,13:19:36.000,235,10980107,13245,0,1692796775,13118.418366819991,105.22440738000296,53543.94031992001
2023-08-23,13:19:37.000,235,10980081,13325,0,1692796776,13118.310585859996,105.22440738000296,53543.90538432
2023-08-23,13:19:38.000,235,10980167,13565,0,1692796777,13118.31732216999,105.26670215999911,53543.97525552
2023-08-23,13:19:39.000,235,10980076,13245,0,1692796778,13118.30384955,105.23145651000232,53543.95429416
2023-08-23,13:19:40.000,235,10980069,12765,0,1692796779,13118.310585859996,105.28080041999783,53543.96826840001
2023-08-23,13:19:41.000,235,10980080,12965,0,1692796780,13118.28364062,105.27375128999847,53544.01717824001
2023-08-23,13:19:42.000,235,10980092,13165,0,1692796781,13118.24322276,105.27375128999847,53543.95429416
2023-08-23,13:19:43.000,235,10980090,12965,0,1692796782,13118.2028049,105.28784955000447,53543.996216880005
2023-08-23,13:19:44.000,235,10980127,13285,0,1692796783,13118.26343169,105.3160460700019,53543.98224264
2023-08-23,13:19:45.000,235,10980165,13405,0,1692796784,13118.19606858999,105.29489868000383,53543.98922976001
2023-08-23,13:19:46.000,235,10980106,13085,0,1692796785,13118.209541209995,105.33719345999998,53543.94031992001
2023-08-23,13:19:47.000,235,10980050,13165,0,1692796786,13118.148914419995,105.33014433000062,53543.898397200006
2023-08-23,13:19:48.000,235,10980098,12965,0,1692796787,13118.13544179999,105.3512917199987,53543.91237144
2023-08-23,13:19:49.000,235,10980090,13205,0,1692796788,13118.18259597,105.33014433000062,53543.996216880005
2023-08-23,13:19:50.000,235,10980050,13325,0,1692796789,13118.17585965999,105.3512917199987,53543.97525552
2023-08-23,13:19:51.000,235,10980055,13085,0,1692796790,13118.14217811,105.35834084999806,53544.01717824001
2023-08-23,13:19:52.000,235,10980039,13125,0,1692796791,13118.209541209995,105.38653737000277,53543.96826840001
2023-08-23,13:19:53.000,235,10980103,13485,0,1692796792,13118.08155132,105.4147338900002,53543.91935856001
2023-08-23,13:19:54.000,235,10980066,13085,0,1692796793,13118.088287629995,105.39358650000213,53543.947307040005
2023-08-23,13:19:55.000,235,10980105,13365,0,1692796794,13118.07481500999,105.40768476000085,53543.9333328
2023-08-23,13:19:56.000,235,10980053,13005,0,1692796795,13118.08155132,105.38653737000277,53543.91935856001
2023-08-23,13:19:57.000,235,10980118,13365,0,1692796796,13118.01418821999,105.4147338900002,53543.92634568
2023-08-23,13:19:58.000,235,10980097,13445,0,1692796797,13118.04113346,105.42883214999893,53543.95429416
2023-08-23,13:19:59.000,235,10980085,13245,0,1692796798,13118.06134239,105.4147338900002,53543.947307040005
2023-08-23,13:20:00.000,235,10980098,13125,0,1692796799,13118.06134239,105.40768476000085,53544.01717824001
2023-08-23,13:20:01.000,235,10980080,13325,0,1692796800,13118.01418821999,105.4147338900002,53543.97525552
2023-08-23,13:20:02.000,235,10980152,13005,0,1692796801,13117.98050667,105.4147338900002,53543.97525552
2023-08-23,13:20:03.000,235,10980058,13205,0,1692796802,13117.919879879999,105.4147338900002,53543.87044872001
2023-08-23,13:20:04.000,235,10980128,13405,0,1692796803,13117.91314356999,105.43588127999828,53543.91935856001
2023-08-23,13:20:05.000,235,10980085,13125,0,1692796804,13117.940088809999,105.44293040999764,53543.94031992001
2023-08-23,13:20:06.000,235,10980069,13325,0,1692796805,13117.93335249999,105.45702867000364,53543.95429416
2023-08-23,13:20:07.000,235,10980086,13245,0,1692796806,13117.899670949999,105.464077800003,53543.91237144
2023-08-23,13:20:08.000,235,10980078,13325,0,1692796807,13117.865989399994,105.54866736000258,53543.94031992001
2023-08-23,13:20:09.000,235,10980090,13285,0,1692796808,13117.899670949999,105.49932344999979,53543.95429416
2023-08-23,13:20:10.000,235,10980121,13285,0,1692796809,13117.859253089999,105.5275199700045,53543.91935856001
2023-08-23,13:20:11.000,235,10980143,13285,0,1692796810,13117.872725709989,105.54866736000258,53543.92634568
2023-08-23,13:20:12.000,235,10980115,13285,0,1692796811,13117.758208439998,105.58391300999938,53543.84948736001
2023-08-23,13:20:13.000,235,10980066,12925,0,1692796812,13117.785153679994,105.53456910000386,53543.85647448
2023-08-23,13:20:14.000,235,10980072,13285,0,1692796813,13117.791889989989,105.59096213999874,53543.9333328
2023-08-23,13:20:15.000,235,10980098,12965,0,1692796814,13117.778417369998,105.57686388000002,53543.96128128
2023-08-23,13:20:16.000,235,10980088,13085,0,1692796815,13117.758208439998,105.61210953000409,53543.947307040005
2023-08-23,13:20:17.000,235,10980112,13125,0,1692796816,13117.697581649998,105.62620779000281,53543.898397200006
2023-08-23,13:20:18.000,235,10980109,13405,0,1692796817,13117.711054269988,105.65440431000025,53543.85647448
2023-08-23,13:20:19.000,235,10980086,13325,0,1692796818,13117.657163789998,105.6614534399996,53543.80057752001
2023-08-23,13:20:20.000,235,10980100,13365,0,1692796819,13117.670636409988,105.65440431000025,53543.8634616
2023-08-23,13:20:21.000,235,10980096,13285,0,1692796820,13117.650427479988,105.71784648000175,53543.85647448
2023-08-23,13:20:22.000,235,10980096,13085,0,1692796821,13117.576328069998,105.7742395200039,53543.8634616
2023-08-23,13:20:23.000,235,10980114,13165,0,1692796822,13117.556119139997,105.81653430000006,53543.779616160005
2023-08-23,13:20:24.000,235,10980140,13565,0,1692796823,13117.596536999998,105.78128865000326,53543.842500239996
2023-08-23,13:20:25.000,235,10980167,12925,0,1692796824,13117.535910209997,105.80243604000134,53543.82153888001
2023-08-23,13:20:26.000,235,10980084,13165,0,1692796825,13117.535910209997,105.83768168999813,53543.84948736001
2023-08-23,13:20:27.000,235,10980074,13365,0,1692796826,13117.448338180002,105.84473082000477,53543.77262904001
2023-08-23,13:20:28.000,235,10980075,13125,0,1692796827,13117.401184009992,105.85177995000413,53543.74468056
2023-08-23,13:20:29.000,235,10980090,13125,0,1692796828,13117.407920320002,105.81653430000006,53543.76564192
2023-08-23,13:20:30.000,235,10980084,13205,0,1692796829,13117.441601869992,105.8729273400022,53543.78660328
2023-08-23,13:20:31.000,235,10980110,12965,0,1692796830,13117.407920320002,105.85882908000349,53543.76564192
2023-08-23,13:20:32.000,235,10980080,12965,0,1692796831,13117.374238769997,105.86587821000285,53543.7935904
2023-08-23,13:20:33.000,235,10980104,12805,0,1692796832,13117.306875670001,105.908172989999,53543.709744960004
2023-08-23,13:20:34.000,235,10980137,13205,0,1692796833,13117.327084600001,105.88702560000092,53543.68179648001
2023-08-23,13:20:35.000,235,10980080,12925,0,1692796834,13117.306875670001,105.89407473000028,53543.76564192
2023-08-23,13:20:36.000,235,10980081,13045,0,1692796835,13117.279930429992,105.92932038000436,53543.674809359996
2023-08-23,13:20:37.000,235,10980071,13165,0,1692796836,13117.259721499991,105.93636951000371,53543.63288664001
2023-08-23,13:20:38.000,235,10980071,13125,0,1692796837,13117.273194119996,105.94341864000307,53543.64686088
2023-08-23,13:20:39.000,235,10980076,13245,0,1692796838,13117.286666740001,105.93636951000371,53543.71673208
2023-08-23,13:20:40.000,235,10980067,13085,0,1692796839,13117.266457810001,105.98571341999923,53543.62589952
2023-08-23,13:20:41.000,235,10980105,13445,0,1692796840,13117.232776259996,105.98571341999923,53543.59795104
2023-08-23,13:20:42.000,235,10980063,13285,0,1692796841,13117.239512569991,105.99276254999859,53543.611925280005
2023-08-23,13:20:43.000,235,10980126,13325,0,1692796842,13117.212567329996,106.03505733000202,53543.59795104
2023-08-23,13:20:44.000,235,10980171,13405,0,1692796843,13117.158676849991,105.98571341999923,53543.507118479996
2023-08-23,13:20:45.000,235,10980138,13045,0,1692796844,13117.151940539996,105.99276254999859,53543.45820864
2023-08-23,13:20:46.000,235,10980087,12925,0,1692796845,13117.279930429992,105.99981167999795,53543.62589952
2023-08-23,13:20:47.000,235,10980114,13165,0,1692796846,13117.279930429992,106.0209590700033,53543.57000256
2023-08-23,13:20:48.000,235,10980119,13205,0,1692796847,13117.286666740001,106.02800820000266,53543.59795104
2023-08-23,13:20:49.000,235,10980068,12925,0,1692796848,13117.266457810001,106.04210646000138,53543.542054080004
2023-08-23,13:20:50.000,235,10980120,13285,0,1692796849,13117.239512569991,106.03505733000202,53543.5490412
2023-08-23,13:20:51.000,235,10980108,13165,0,1692796850,13117.306875670001,106.06325384999946,53543.55602832001
2023-08-23,13:20:52.000,235,10980121,13205,0,1692796851,13117.300139359992,106.06325384999946,53543.46519576001
2023-08-23,13:20:53.000,235,10980077,13285,0,1692796852,13117.313611979996,106.06325384999946,53543.47218288
2023-08-23,13:20:54.000,235,10980087,13365,0,1692796853,13117.340557219992,106.00686081000458,53543.46519576001
2023-08-23,13:20:55.000,235,10980088,13245,0,1692796854,13117.407920320002,106.03505733000202,53543.48615712001
2023-08-23,13:20:56.000,235,10980078,13165,0,1692796855,13117.421392939992,106.0209590700033,53543.52109272
2023-08-23,13:20:57.000,235,10980101,13485,0,1692796856,13117.354029839997,106.07735210999817,53543.38833744001
2023-08-23,13:20:58.000,235,10980107,12925,0,1692796857,13117.414656629997,106.04915559000074,53543.40231168
2023-08-23,13:20:59.000,235,10980054,12965,0,1692796858,13117.448338180002,106.03505733000202,53543.4092988
2023-08-23,13:21:00.000,235,10980106,13125,0,1692796859,13117.468547110002,106.04915559000074,53543.47218288
2023-08-23,13:21:01.000,235,10980127,13645,0,1692796860,13117.482019729992,105.99981167999795,53543.38833744001
2023-08-23,13:21:02.000,235,10980090,13285,0,1692796861,13117.488756040002,105.99276254999859,53543.374363200004
2023-08-23,13:21:03.000,235,10980112,13125,0,1692796862,13117.488756040002,106.01390994000394,53543.40231168
2023-08-23,13:21:04.000,235,10980054,13045,0,1692796863,13117.529173900002,105.96456603000115,53543.4092988
2023-08-23,13:21:05.000,235,10980101,13245,0,1692796864,13117.583064379993,106.00686081000458,53543.43026016
2023-08-23,13:21:06.000,235,10980055,13245,0,1692796865,13117.603273309993,106.00686081000458,53543.4092988
2023-08-23,13:21:07.000,235,10980087,13245,0,1692796866,13117.603273309993,105.96456603000115,53543.36737608001
2023-08-23,13:21:08.000,235,10980107,12965,0,1692796867,13117.569591760002,105.96456603000115,53543.29750488001
2023-08-23,13:21:09.000,235,10980116,13085,0,1692796868,13117.636954859998,105.95751690000179,53543.35340184
2023-08-23,13:21:10.000,235,10980072,13085,0,1692796869,13117.677372719998,105.95046777000243,53543.41628592001
2023-08-23,13:21:11.000,235,10980120,13205,0,1692796870,13117.670636409988,105.93636951000371,53543.43724728001
2023-08-23,13:21:12.000,235,10980101,13485,0,1692796871,13117.717790579998,105.90112385999964,53543.43026016
2023-08-23,13:21:13.000,235,10980091,12885,0,1692796872,13117.610009620003,105.95046777000243,53543.33244048
2023-08-23,13:21:14.000,235,10980091,13245,0,1692796873,13117.610009620003,105.96456603000115,53543.325453360005
2023-08-23,13:21:15.000,235,10980062,12965,0,1692796874,13117.636954859998,105.97866428999987,53543.36737608001
2023-08-23,13:21:16.000,235,10980091,12885,0,1692796875,13117.684109029993,105.94341864000307,53543.36737608001
2023-08-23,13:21:17.000,235,10980119,13285,0,1692796876,13117.596536999998,105.94341864000307,53543.339427599996
2023-08-23,13:21:18.000,235,10980076,13165,0,1692796877,13117.670636409988,105.97161516000051,53543.38833744001
2023-08-23,13:21:19.000,235,10980093,13245,0,1692796878,13117.677372719998,105.97161516000051,53543.43724728001
2023-08-23,13:21:20.000,235,10980033,13085,0,1692796879,13117.711054269988,105.98571341999923,53543.43724728001
2023-08-23,13:21:21.000,235,10980057,13365,0,1692796880,13117.690845339988,105.97866428999987,53543.395324560006
2023-08-23,13:21:22.000,235,10980081,12885,0,1692796881,13117.650427479988,106.00686081000458,53543.374363200004
2023-08-23,13:21:23.000,235,10980073,13165,0,1692796882,13117.663900099993,106.0209590700033,53543.33244048
2023-08-23,13:21:24.000,235,10980103,13365,0,1692796883,13117.657163789998,106.03505733000202,53543.4092988
2023-08-23,13:21:25.000,235,10980084,12885,0,1692796884,13117.657163789998,106.03505733000202,53543.38135032
2023-08-23,13:21:26.000,235,10980054,13085,0,1692796885,13117.663900099993,106.04210646000138,53543.36737608001
2023-08-23,13:21:27.000,235,10980083,13045,0,1692796886,13117.717790579998,106.0562047200001,53543.395324560006
2023-08-23,13:21:28.000,235,10980083,13045,0,1692796887,13117.751472129989,106.0562047200001,53543.38833744001
2023-08-23,13:21:29.000,235,10980080,12885,0,1692796888,13117.711054269988,106.03505733000202,53543.35340184
2023-08-23,13:21:30.000,235,10980095,13085,0,1692796889,13117.663900099993,106.07030297999881,53543.33244048
2023-08-23,13:21:31.000,235,10980051,13045,0,1692796890,13117.731263199988,106.0562047200001,53543.395324560006
2023-08-23,13:21:32.000,235,10980114,12925,0,1692796891,13117.711054269988,106.06325384999946,53543.34641472001
2023-08-23,13:21:33.000,235,10980100,13285,0,1692796892,13117.711054269988,106.11259776000225,53543.33244048
2023-08-23,13:21:34.000,235,10980114,13045,0,1692796893,13117.778417369998,106.06325384999946,53543.38833744001
2023-08-23,13:21:35.000,235,10980092,13005,0,1692796894,13117.778417369998,106.07735210999817,53543.395324560006
2023-08-23,13:21:36.000,235,10980053,13365,0,1692796895,13117.805362609994,106.11259776000225,53543.36038896
2023-08-23,13:21:37.000,235,10980041,13325,0,1692796896,13117.724526889993,106.11259776000225,53543.374363200004
2023-08-23,13:21:38.000,235,10980086,12925,0,1692796897,13117.751472129989,106.12669602000096,53543.36038896
2023-08-23,13:21:39.000,235,10980103,13285,0,1692796898,13117.751472129989,106.12669602000096,53543.38135032
2023-08-23,13:21:40.000,235,10980087,13045,0,1692796899,13117.764944749993,106.12669602000096,53543.38135032
2023-08-23,13:21:41.000,235,10980082,13085,0,1692796900,13117.751472129989,106.1548925399984,53543.38135032
2023-08-23,13:21:42.000,235,10980082,13085,0,1692796901,13117.704317959993,106.1689908000044,53543.28353064
2023-08-23,13:21:43.000,235,10980119,13325,0,1692796902,13117.764944749993,106.14079427999968,53543.36737608001
2023-08-23,13:21:44.000,235,10980129,13205,0,1692796903,13117.791889989989,106.1689908000044,53543.45122152
2023-08-23,13:21:45.000,235,10980081,13205,0,1692796904,13117.785153679994,106.16194166999776,53543.34641472001
2023-08-23,13:21:46.000,235,10980054,13285,0,1692796905,13117.751472129989,106.17603993000375,53543.38833744001
2023-08-23,13:21:47.000,235,10980086,13285,0,1692796906,13117.724526889993,106.20423645000119,53543.29051776
2023-08-23,13:21:48.000,235,10980070,13085,0,1692796907,13117.785153679994,106.22538383999927,53543.374363200004
2023-08-23,13:21:49.000,235,10980128,13125,0,1692796908,13117.778417369998,106.21128558000055,53543.38833744001
2023-08-23,13:21:50.000,235,10980077,13325,0,1692796909,13117.812098919989,106.21833470999991,53543.41628592001
2023-08-23,13:21:51.000,235,10980100,13125,0,1692796910,13117.865989399994,106.24653123000462,53543.40231168
2023-08-23,13:21:52.000,235,10980103,13485,0,1692796911,13117.886198329994,106.23948209999799,53543.395324560006
2023-08-23,13:21:53.000,235,10980032,13085,0,1692796912,13117.818835229999,106.23948209999799,53543.38833744001
2023-08-23,13:21:54.000,235,10980053,13045,0,1692796913,13117.825571539994,106.25358036000398,53543.36737608001
2023-08-23,13:21:55.000,235,10980117,13165,0,1692796914,13117.845780469994,106.27472775000206,53543.374363200004
2023-08-23,13:21:56.000,235,10980099,13165,0,1692796915,13117.852516779989,106.25358036000398,53543.41628592001
2023-08-23,13:21:57.000,235,10980140,13045,0,1692796916,13117.852516779989,106.23948209999799,53543.41628592001
2023-08-23,13:21:58.000,235,10980095,13325,0,1692796917,13117.839044159999,106.27472775000206,53543.4092988
2023-08-23,13:21:59.000,235,10980123,13045,0,1692796918,13117.879462019999,106.23243296999863,53543.47917
2023-08-23,13:22:00.000,235,10980090,13125,0,1692796919,13117.960297739999,106.23948209999799,53543.493144240005
2023-08-23,13:22:01.000,235,10980105,13205,0,1692796920,13117.93335249999,106.24653123000462,53543.42327304
2023-08-23,13:22:02.000,235,10980088,13125,0,1692796921,13117.946825119994,106.21128558000055,53543.444234400005
2023-08-23,13:22:03.000,235,10980083,13125,0,1692796922,13117.899670949999,106.21128558000055,53543.29750488001
2023-08-23,13:22:04.000,235,10980085,13205,0,1692796923,13117.960297739999,106.20423645000119,53543.374363200004
2023-08-23,13:22:05.000,235,10980104,13005,0,1692796924,13118.007451909994,106.21128558000055,53543.43026016
2023-08-23,13:22:06.000,235,10980047,12925,0,1692796925,13118.09502393999,106.1689908000044,53543.493144240005
2023-08-23,13:22:07.000,235,10980059,13245,0,1692796926,13118.04113346,106.21128558000055,53543.43724728001
2023-08-23,13:22:08.000,235,10980110,13485,0,1692796927,13118.108496559995,106.19718732000183,53543.493144240005
2023-08-23,13:22:09.000,235,10980074,12965,0,1692796928,13118.047869769995,106.16194166999776,53543.45122152
2023-08-23,13:22:10.000,235,10980124,13165,0,1692796929,13118.11523286999,106.18308906000311,53543.444234400005
2023-08-23,13:22:11.000,235,10980076,13285,0,1692796930,13118.128705489995,106.22538383999927,53543.50013136
2023-08-23,13:22:12.000,235,10980049,13445,0,1692796931,13118.068078699995,106.17603993000375,53543.38135032
2023-08-23,13:22:13.000,235,10980063,12845,0,1692796932,13118.11523286999,106.16194166999776,53543.48615712001
2023-08-23,13:22:14.000,235,10980060,13365,0,1692796933,13118.18259597,106.17603993000375,53543.52807984
2023-08-23,13:22:15.000,235,10980101,13125,0,1692796934,13118.17585965999,106.18308906000311,53543.52807984
2023-08-23,13:22:16.000,235,10980075,13005,0,1692796935,13118.17585965999,106.1548925399984,53543.51410560001
2023-08-23,13:22:17.000,235,10980113,13165,0,1692796936,13118.13544179999,106.19013819000247,53543.45122152
2023-08-23,13:22:18.000,235,10980099,13045,0,1692796937,13118.18259597,106.1689908000044,53543.43724728001
2023-08-23,13:22:19.000,235,10980129,13085,0,1692796938,13118.189332279995,106.19013819000247,53543.52109272
2023-08-23,13:22:20.000,235,10980053,13325,0,1692796939,13118.2028049,106.16194166999776,53543.542054080004
2023-08-23,13:22:21.000,235,10980036,13205,0,1692796940,13118.19606858999,106.1689908000044,53543.542054080004
2023-08-23,13:22:22.000,235,10980097,13205,0,1692796941,13118.189332279995,106.23243296999863,53543.52807984
2023-08-23,13:22:23.000,235,10980095,13085,0,1692796942,13118.16238704,106.18308906000311,53543.55602832001
2023-08-23,13:22:24.000,235,10980115,13285,0,1692796943,13118.19606858999,106.16194166999776,53543.563015440006
2023-08-23,13:22:25.000,235,10980111,12965,0,1692796944,13118.2028049,106.16194166999776,53543.611925280005
2023-08-23,13:22:26.000,235,10980094,12925,0,1692796945,13118.18259597,106.19013819000247,53543.6189124
2023-08-23,13:22:27.000,235,10980081,12805,0,1692796946,13118.15565072999,106.14784340999904,53543.542054080004
2023-08-23,13:22:28.000,235,10980070,13125,0,1692796947,13118.10176025,106.18308906000311,53543.52109272
2023-08-23,13:22:29.000,235,10980100,13165,0,1692796948,13118.16238704,106.16194166999776,53543.611925280005
2023-08-23,13:22:30.000,235,10980084,13245,0,1692796949,13118.2028049,106.1689908000044,53543.660835120005
2023-08-23,13:22:31.000,235,10980111,12925,0,1692796950,13118.189332279995,106.13374515000032,53543.70275784001
2023-08-23,13:22:32.000,235,10980073,13125,0,1692796951,13118.15565072999,106.14079427999968,53543.63987376
2023-08-23,13:22:33.000,235,10980079,13085,0,1692796952,13118.07481500999,106.13374515000032,53543.59795104
2023-08-23,13:22:34.000,235,10980120,13085,0,1692796953,13118.11523286999,106.1548925399984,53543.6887836
2023-08-23,13:22:35.000,235,10980096,12925,0,1692796954,13118.14217811,106.1548925399984,53543.63987376
2023-08-23,13:22:36.000,235,10980103,13005,0,1692796955,13118.11523286999,106.12669602000096,53543.64686088
2023-08-23,13:22:37.000,235,10980085,12925,0,1692796956,13118.12196918,106.14784340999904,53543.68179648001
2023-08-23,13:22:38.000,235,10980094,13125,0,1692796957,13118.12196918,106.14079427999968,53543.660835120005
2023-08-23,13:22:39.000,235,10980094,13085,0,1692796958,13118.13544179999,106.13374515000032,53543.77262904001
2023-08-23,13:22:40.000,235,10980067,13205,0,1692796959,13118.12196918,106.12669602000096,53543.709744960004
2023-08-23,13:22:41.000,235,10980095,13005,0,1692796960,13118.07481500999,106.14784340999904,53543.74468056
2023-08-23,13:22:42.000,235,10980090,13085,0,1692796961,13118.04113346,106.14784340999904,53543.709744960004
2023-08-23,13:22:43.000,235,10980053,13165,0,1692796962,13118.03439714999,106.17603993000375,53543.74468056
2023-08-23,13:22:44.000,235,10980093,13285,0,1692796963,13118.047869769995,106.1689908000044,53543.74468056
2023-08-23,13:22:45.000,235,10980067,13285,0,1692796964,13118.04113346,106.20423645000119,53543.80057752001
2023-08-23,13:22:46.000,235,10980137,13245,0,1692796965,13118.01418821999,106.21833470999991,53543.72371920001
2023-08-23,13:22:47.000,235,10980077,13365,0,1692796966,13118.027660839994,106.20423645000119,53543.76564192
2023-08-23,13:22:48.000,235,10980095,13205,0,1692796967,13118.027660839994,106.18308906000311,53543.80756464
2023-08-23,13:22:49.000,235,10980075,13085,0,1692796968,13118.027660839994,106.23243296999863,53543.77262904001
2023-08-23,13:22:50.000,235,10980099,13125,0,1692796969,13117.97377035999,106.24653123000462,53543.78660328
2023-08-23,13:22:51.000,235,10980135,13285,0,1692796970,13117.93335249999,106.30997339999885,53543.7586548
2023-08-23,13:22:52.000,235,10980086,13205,0,1692796971,13117.91314356999,106.2676786200027,53543.77262904001
2023-08-23,13:22:53.000,235,10980061,13205,0,1692796972,13117.865989399994,106.31702252999821,53543.72371920001
2023-08-23,13:22:54.000,235,10980118,13525,0,1692796973,13117.859253089999,106.29587514000013,53543.75166768001
2023-08-23,13:22:55.000,235,10980063,13005,0,1692796974,13117.899670949999,106.3311207900042,53543.81455176
2023-08-23,13:22:56.000,235,10980074,13045,0,1692796975,13117.899670949999,106.32407166000485,53543.7935904
2023-08-23,13:22:57.000,235,10980016,13085,0,1692796976,13117.845780469994,106.38046469999972,53543.779616160005
2023-08-23,13:22:58.000,235,10980130,13045,0,1692796977,13117.758208439998,106.34521905000292,53543.80756464
2023-08-23,13:22:59.000,235,10980110,12965,0,1692796978,13117.717790579998,106.42275948000315,53543.730706320006
2023-08-23,13:23:00.000,235,10980101,12925,0,1692796979,13117.690845339988,106.42275948000315,53543.7586548
2023-08-23,13:23:01.000,235,10980061,13205,0,1692796980,13117.717790579998,106.4016120899978,53543.828526000005
2023-08-23,13:23:02.000,235,10980084,13445,0,1692796981,13117.663900099993,106.43685774000187,53543.7935904
2023-08-23,13:23:03.000,235,10980042,13485,0,1692796982,13117.663900099993,106.43685774000187,53543.779616160005
2023-08-23,13:23:04.000,235,10980085,13405,0,1692796983,13117.657163789998,106.4016120899978,53543.83551312
2023-08-23,13:23:05.000,235,10980091,12925,0,1692796984,13117.643691169993,106.41571035000379,53543.84948736001
2023-08-23,13:23:06.000,235,10980115,13365,0,1692796985,13117.643691169993,106.45095600000059,53543.7935904
2023-08-23,13:23:07.000,235,10980090,12965,0,1692796986,13117.562855449993,106.47210338999867,53543.7586548
2023-08-23,13:23:08.000,235,10980057,13085,0,1692796987,13117.542646519993,106.45800512999995,53543.730706320006
2023-08-23,13:23:09.000,235,10980068,13325,0,1692796988,13117.569591760002,106.47210338999867,53543.779616160005
2023-08-23,13:23:10.000,235,10980090,13445,0,1692796989,13117.616745929998,106.45800512999995,53543.84948736001
2023-08-23,13:23:11.000,235,10980079,12925,0,1692796990,13117.542646519993,106.45095600000059,53543.82153888001
2023-08-23,13:23:12.000,235,10980133,13165,0,1692796991,13117.529173900002,106.4650542599993,53543.77262904001
2023-08-23,13:23:13.000,235,10980108,13325,0,1692796992,13117.482019729992,106.47915251999802,53543.72371920001
2023-08-23,13:23:14.000,235,10980076,13165,0,1692796993,13117.461810799992,106.4650542599993,53543.77262904001
2023-08-23,13:23:15.000,235,10980115,12845,0,1692796994,13117.488756040002,106.48620165000466,53543.779616160005
2023-08-23,13:23:16.000,235,10980108,13205,0,1692796995,13117.475283419997,106.42275948000315,53543.730706320006
2023-08-23,13:23:17.000,235,10980112,12805,0,1692796996,13117.448338180002,106.43685774000187,53543.709744960004
2023-08-23,13:23:18.000,235,10980110,13125,0,1692796997,13117.488756040002,106.42275948000315,53543.77262904001
2023-08-23,13:23:19.000,235,10980146,13365,0,1692796998,13117.529173900002,106.42980861000251,53543.779616160005
2023-08-23,13:23:20.000,235,10980143,13005,0,1692796999,13117.508964970002,106.37341557000036,53543.7586548
2023-08-23,13:23:21.000,235,10980074,13205,0,1692797000,13117.468547110002,106.39456295999844,53543.73769344
2023-08-23,13:23:22.000,235,10980074,13085,0,1692797001,13117.441601869992,106.39456295999844,53543.6887836
2023-08-23,13:23:23.000,235,10980110,13365,0,1692797002,13117.441601869992,106.42275948000315,53543.72371920001
2023-08-23,13:23:24.000,235,10980053,13205,0,1692797003,13117.482019729992,106.35931731000164,53543.75166768001
2023-08-23,13:23:25.000,235,10980074,13165,0,1692797004,13117.401184009992,106.39456295999844,53543.674809359996
2023-08-23,13:23:26.000,235,10980112,13085,0,1692797005,13117.441601869992,106.37341557000036,53543.78660328
2023-08-23,13:23:27.000,235,10980065,13085,0,1692797006,13117.455074489997,106.366366440001,53543.779616160005
2023-08-23,13:23:28.000,235,10980069,12925,0,1692797007,13117.468547110002,106.31702252999821,53543.81455176
2023-08-23,13:23:29.000,235,10980071,13125,0,1692797008,13117.448338180002,106.39456295999844,53543.72371920001
2023-08-23,13:23:30.000,235,10980104,13285,0,1692797009,13117.448338180002,106.34521905000292,53543.779616160005
2023-08-23,13:23:31.000,235,10980122,13005,0,1692797010,13117.428129250002,106.38046469999972,53543.78660328
2023-08-23,13:23:32.000,235,10980081,13285,0,1692797011,13117.394447699997,106.37341557000036,53543.77262904001
2023-08-23,13:23:33.000,235,10980124,13365,0,1692797012,13117.374238769997,106.35226818000228,53543.660835120005
2023-08-23,13:23:34.000,235,10980091,13085,0,1692797013,13117.434865559997,106.31702252999821,53543.80057752001
2023-08-23,13:23:35.000,235,10980106,13245,0,1692797014,13117.448338180002,106.32407166000485,53543.76564192
2023-08-23,13:23:36.000,235,10980065,12965,0,1692797015,13117.428129250002,106.28882601000078,53543.77262904001
2023-08-23,13:23:37.000,235,10980111,12765,0,1692797016,13117.327084600001,106.33816992000357,53543.72371920001
2023-08-23,13:23:38.000,235,10980068,13285,0,1692797017,13117.354029839997,106.32407166000485,53543.72371920001
2023-08-23,13:23:39.000,235,10980117,13285,0,1692797018,13117.354029839997,106.3029242699995,53543.73769344
2023-08-23,13:23:40.000,235,10980085,12885,0,1692797019,13117.367502460002,106.28882601000078,53543.73769344
2023-08-23,13:23:41.000,235,10980109,12925,0,1692797020,13117.340557219992,106.3029242699995,53543.76564192
2023-08-23,13:23:42.000,235,10980096,13325,0,1692797021,13117.347293530001,106.28882601000078,53543.7586548
2023-08-23,13:23:43.000,235,10980043,13285,0,1692797022,13117.347293530001,106.23243296999863,53543.730706320006
2023-08-23,13:23:44.000,235,10980077,12925,0,1692797023,13117.360766149992,106.18308906000311,53543.73769344
2023-08-23,13:23:45.000,235,10980063,13245,0,1692797024,13117.327084600001,106.23243296999863,53543.75166768001
2023-08-23,13:23:46.000,235,10980036,13205,0,1692797025,13117.340557219992,106.21833470999991,53543.77262904001
2023-08-23,13:23:47.000,235,10980083,12925,0,1692797026,13117.293403049996,106.21833470999991,53543.70275784001
2023-08-23,13:23:48.000,235,10980096,13205,0,1692797027,13117.286666740001,106.17603993000375,53543.70275784001
2023-08-23,13:23:49.000,235,10980131,13445,0,1692797028,13117.340557219992,106.19718732000183,53543.7586548
2023-08-23,13:23:50.000,235,10980077,13285,0,1692797029,13117.360766149992,106.16194166999776,53543.73769344
2023-08-23,13:23:51.000,235,10980106,13085,0,1692797030,13117.340557219992,106.12669602000096,53543.74468056
2023-08-23,13:23:52.000,235,10980088,13205,0,1692797031,13117.347293530001,106.12669602000096,53543.709744960004
2023-08-23,13:23:53.000,235,10980112,12845,0,1692797032,13117.266457810001,106.14784340999904,53543.660835120005
2023-08-23,13:23:54.000,235,10980130,13245,0,1692797033,13117.286666740001,106.09145037000417,53543.66782224
2023-08-23,13:23:55.000,235,10980090,13125,0,1692797034,13117.360766149992,106.06325384999946,53543.72371920001
2023-08-23,13:23:56.000,235,10980094,13085,0,1692797035,13117.327084600001,106.04210646000138,53543.72371920001
2023-08-23,13:23:57.000,235,10980081,12965,0,1692797036,13117.300139359992,106.03505733000202,53543.70275784001
2023-08-23,13:23:58.000,235,10980102,12925,0,1692797037,13117.347293530001,106.00686081000458,53543.68179648001
2023-08-23,13:23:59.000,235,10980092,12965,0,1692797038,13117.320348289992,106.02800820000266,53543.709744960004
2023-08-23,13:24:00.000,235,10980096,13045,0,1692797039,13117.367502460002,105.98571341999923,53543.70275784001
2023-08-23,13:24:01.000,235,10980113,13125,0,1692797040,13117.333820909997,105.99276254999859,53543.64686088
2023-08-23,13:24:02.000,235,10980053,13165,0,1692797041,13117.354029839997,105.95751690000179,53543.709744960004
2023-08-23,13:24:03.000,235,10980057,13405,0,1692797042,13117.333820909997,105.94341864000307,53543.65384800001
2023-08-23,13:24:04.000,235,10980066,13365,0,1692797043,13117.300139359992,105.95046777000243,53543.660835120005
2023-08-23,13:24:05.000,235,10980061,13005,0,1692797044,13117.327084600001,105.95046777000243,53543.72371920001
2023-08-23,13:24:06.000,235,10980086,13085,0,1692797045,13117.347293530001,105.94341864000307,53543.69577072
2023-08-23,13:24:07.000,235,10980094,13325,0,1692797046,13117.273194119996,105.95046777000243,53543.611925280005
2023-08-23,13:24:08.000,235,10980037,13165,0,1692797047,13117.259721499991,105.92227124999772,53543.59096392
2023-08-23,13:24:09.000,235,10980075,13405,0,1692797048,13117.219303639991,105.95751690000179,53543.55602832001
2023-08-23,13:24:10.000,235,10980092,13325,0,1692797049,13117.212567329996,105.92932038000436,53543.5490412
2023-08-23,13:24:11.000,235,10980063,13285,0,1692797050,13117.219303639991,105.94341864000307,53543.5490412
2023-08-23,13:24:12.000,235,10980108,13285,0,1692797051,13117.178885779991,105.90112385999964,53543.563015440006
2023-08-23,13:24:13.000,235,10980093,13125,0,1692797052,13117.16541316,105.92227124999772,53543.59795104
2023-08-23,13:24:14.000,235,10980099,13245,0,1692797053,13117.246248880001,105.87997647000157,53543.6189124
2023-08-23,13:24:15.000,235,10980054,13245,0,1692797054,13117.205831020001,105.89407473000028,53543.59795104
2023-08-23,13:24:16.000,235,10980038,13405,0,1692797055,13117.212567329996,105.87997647000157,53543.59096392
2023-08-23,13:24:17.000,235,10980058,13205,0,1692797056,13117.09805005999,105.908172989999,53543.52109272
2023-08-23,13:24:18.000,235,10980064,13325,0,1692797057,13117.111522679996,105.90112385999964,53543.52109272
2023-08-23,13:24:19.000,235,10980086,13245,0,1692797058,13117.1249953,105.91522211999836,53543.58397680001
2023-08-23,13:24:20.000,235,10980084,13285,0,1692797059,13117.138467919991,105.86587821000285,53543.57000256
2023-08-23,13:24:21.000,235,10980098,13005,0,1692797060,13117.1249953,105.8729273400022,53543.55602832001
2023-08-23,13:24:22.000,235,10980092,13005,0,1692797061,13117.111522679996,105.85882908000349,53543.51410560001
2023-08-23,13:24:23.000,235,10980044,13165,0,1692797062,13117.071104819996,105.8729273400022,53543.53506696001
2023-08-23,13:24:24.000,235,10980077,13205,0,1692797063,13117.138467919991,105.86587821000285,53543.58397680001
2023-08-23,13:24:25.000,235,10980099,13445,0,1692797064,13117.04415958,105.908172989999,53543.563015440006
2023-08-23,13:24:26.000,235,10980095,13205,0,1692797065,13117.09805005999,105.91522211999836,53543.542054080004
2023-08-23,13:24:27.000,235,10980093,13445,0,1692797066,13117.071104819996,105.92227124999772,53543.45820864
2023-08-23,13:24:28.000,235,10980114,13245,0,1692797067,13117.050895889995,105.95046777000243,53543.493144240005
2023-08-23,13:24:29.000,235,10980074,13125,0,1692797068,13117.111522679996,105.94341864000307,53543.58397680001
2023-08-23,13:24:30.000,235,10980142,13005,0,1692797069,13117.11825898999,105.93636951000371,53543.611925280005
2023-08-23,13:24:31.000,235,10980055,13245,0,1692797070,13117.10478637,105.93636951000371,53543.60493816001
2023-08-23,13:24:32.000,235,10980115,13445,0,1692797071,13117.131731609996,105.93636951000371,53543.63288664001
2023-08-23,13:24:33.000,235,10980049,13445,0,1692797072,13117.02395065,105.92227124999772,53543.59096392
2023-08-23,13:24:34.000,235,10980109,13285,0,1692797073,13117.08457744,105.97161516000051,53543.563015440006
2023-08-23,13:24:35.000,235,10980118,13325,0,1692797074,13117.1249953,105.96456603000115,53543.70275784001
2023-08-23,13:24:36.000,235,10980110,12925,0,1692797075,13117.09805005999,105.92932038000436,53543.59096392
2023-08-23,13:24:37.000,235,10980085,12965,0,1692797076,13117.050895889995,105.99981167999795,53543.57698968
2023-08-23,13:24:38.000,235,10980083,13045,0,1692797077,13117.06436851,106.00686081000458,53543.611925280005
2023-08-23,13:24:39.000,235,10980090,12965,0,1692797078,13117.111522679996,105.97161516000051,53543.71673208
2023-08-23,13:24:40.000,235,10980111,13445,0,1692797079,13117.11825898999,106.01390994000394,53543.65384800001
2023-08-23,13:24:41.000,235,10980059,13045,0,1692797080,13117.08457744,106.07735210999817,53543.66782224
2023-08-23,13:24:42.000,235,10980119,13445,0,1692797081,13117.09805005999,106.04915559000074,53543.62589952
2023-08-23,13:24:43.000,235,10980113,13005,0,1692797082,13117.04415958,106.06325384999946,53543.611925280005
2023-08-23,13:24:44.000,235,10980097,13165,0,1692797083,13117.06436851,106.04915559000074,53543.63288664001
2023-08-23,13:24:45.000,235,10980090,13045,0,1692797084,13117.071104819996,106.09145037000417,53543.63288664001
2023-08-23,13:24:46.000,235,10980066,13125,0,1692797085,13117.07784112999,106.09145037000417,53543.65384800001
2023-08-23,13:24:47.000,235,10980098,12965,0,1692797086,13117.05763219999,106.09849950000353,53543.63987376
2023-08-23,13:24:48.000,235,10980143,13125,0,1692797087,13117.050895889995,106.1196468900016,53543.63987376
2023-08-23,13:24:49.000,235,10980062,12845,0,1692797088,13117.04415958,106.11259776000225,53543.674809359996
2023-08-23,13:24:50.000,235,10980092,12845,0,1692797089,13117.04415958,106.13374515000032,53543.65384800001
2023-08-23,13:24:51.000,235,10980076,13285,0,1692797090,13117.02395065,106.14784340999904,53543.611925280005
2023-08-23,13:24:52.000,235,10980120,13445,0,1692797091,13117.00374172,106.20423645000119,53543.58397680001
2023-08-23,13:24:53.000,235,10980125,13125,0,1692797092,13117.010478029995,106.23243296999863,53543.59096392
2023-08-23,13:24:54.000,235,10980105,13285,0,1692797093,13117.04415958,106.23243296999863,53543.6887836
2023-08-23,13:24:55.000,235,10980079,13285,0,1692797094,13117.02395065,106.25358036000398,53543.660835120005
2023-08-23,13:24:56.000,235,10980102,13205,0,1692797095,13117.02395065,106.23243296999863,53543.65384800001
2023-08-23,13:24:57.000,235,10980095,12965,0,1692797096,13116.93637861999,106.2676786200027,53543.58397680001
2023-08-23,13:24:58.000,235,10980112,13285,0,1692797097,13116.970060169995,106.3311207900042,53543.63987376
2023-08-23,13:24:59.000,235,10980142,13005,0,1692797098,13116.96332386,106.33816992000357,53543.65384800001
2023-08-23,13:25:00.000,235,10980124,13445,0,1692797099,13116.96332386,106.35226818000228,53543.63987376
2023-08-23,13:25:01.000,235,10980079,13125,0,1692797100,13116.929642309995,106.37341557000036,53543.62589952
2023-08-23,13:25:02.000,235,10980101,13085,0,1692797101,13116.889224449995,106.40866122000443,53543.611925280005
2023-08-23,13:25:03.000,235,10980075,12925,0,1692797102,13116.89596075999,106.45800512999995,53543.65384800001
2023-08-23,13:25:04.000,235,10980138,12885,0,1692797103,13116.95658754999,106.40866122000443,53543.64686088
2023-08-23,13:25:05.000,235,10980094,13325,0,1692797104,13116.889224449995,106.42275948000315,53543.611925280005
2023-08-23,13:25:06.000,235,10980096,13165,0,1692797105,13116.848806589995,106.4650542599993,53543.58397680001
2023-08-23,13:25:07.000,235,10980071,13525,0,1692797106,13116.79491610999,106.44390687000123,53543.52109272
2023-08-23,13:25:08.000,235,10980054,12805,0,1692797107,13116.79491610999,106.4650542599993,53543.53506696001
2023-08-23,13:25:09.000,235,10980106,13285,0,1692797108,13116.80165242,106.4650542599993,53543.53506696001
2023-08-23,13:25:10.000,235,10980066,13165,0,1692797109,13116.889224449995,106.4650542599993,53543.59096392
2023-08-23,13:25:11.000,235,10980096,13125,0,1692797110,13116.848806589995,106.4650542599993,53543.62589952
2023-08-23,13:25:12.000,235,10980130,13205,0,1692797111,13116.85554289999,106.47210338999867,53543.60493816001
2023-08-23,13:25:13.000,235,10980094,13445,0,1692797112,13116.788179799994,106.45095600000059,53543.52807984
2023-08-23,13:25:14.000,235,10980162,13045,0,1692797113,13116.808388729994,106.4650542599993,53543.57000256
2023-08-23,13:25:15.000,235,10980088,13125,0,1692797114,13116.83533396999,106.47210338999867,53543.55602832001
2023-08-23,13:25:16.000,235,10980086,13165,0,1692797115,13116.77470717999,106.50734904000274,53543.5490412
2023-08-23,13:25:17.000,235,10980091,13165,0,1692797116,13116.788179799994,106.52144730000146,53543.58397680001
2023-08-23,13:25:18.000,235,10980099,13005,0,1692797117,13116.81512503999,106.54259468999953,53543.55602832001
2023-08-23,13:25:19.000,235,10980106,13125,0,1692797118,13116.889224449995,106.52849643000081,53543.58397680001
2023-08-23,13:25:20.000,235,10980124,13165,0,1692797119,13116.889224449995,106.55669294999825,53543.55602832001
2023-08-23,13:25:21.000,235,10980105,13205,0,1692797120,13116.869015519995,106.54964381999889,53543.5490412
2023-08-23,13:25:22.000,235,10980079,13205,0,1692797121,13116.87575182999,106.59898773000168,53543.542054080004
2023-08-23,13:25:23.000,235,10980097,13365,0,1692797122,13116.83533396999,106.6130859900004,53543.50013136
2023-08-23,13:25:24.000,235,10980095,13125,0,1692797123,13116.848806589995,106.59898773000168,53543.47218288
2023-08-23,13:25:25.000,235,10980097,13165,0,1692797124,13116.869015519995,106.6130859900004,53543.60493816001
2023-08-23,13:25:26.000,235,10980079,13125,0,1692797125,13116.929642309995,106.63423337999848,53543.58397680001
2023-08-23,13:25:27.000,235,10980083,13365,0,1692797126,13116.86227921,106.66947903000255,53543.58397680001
2023-08-23,13:25:28.000,235,10980124,13285,0,1692797127,13116.85554289999,106.68357729000127,53543.60493816001
2023-08-23,13:25:29.000,235,10980106,13165,0,1692797128,13116.91616968999,106.68357729000127,53543.64686088
2023-08-23,13:25:30.000,235,10980113,12965,0,1692797129,13116.922906,106.7117738099987,53543.611925280005
2023-08-23,13:25:31.000,235,10980094,13005,0,1692797130,13116.922906,106.70472467999934,53543.674809359996
2023-08-23,13:25:32.000,235,10980112,13325,0,1692797131,13116.89596075999,106.73997033000342,53543.58397680001
2023-08-23,13:25:33.000,235,10980083,13165,0,1692797132,13116.91616968999,106.7611177200015,53543.60493816001
2023-08-23,13:25:34.000,235,10980080,12925,0,1692797133,13116.97679647999,106.77521598000021,53543.68179648001
2023-08-23,13:25:35.000,235,10980075,13245,0,1692797134,13116.99700540999,106.73292120000406,53543.68179648001
2023-08-23,13:25:36.000,235,10980093,13205,0,1692797135,13116.97679647999,106.73292120000406,53543.63288664001
2023-08-23,13:25:37.000,235,10980142,13085,0,1692797136,13116.91616968999,106.7258720700047,53543.5490412
2023-08-23,13:25:38.000,235,10980077,13325,0,1692797137,13116.929642309995,106.7611177200015,53543.57698968
2023-08-23,13:25:39.000,235,10980039,13125,0,1692797138,13116.949851239995,106.75406859000213,53543.59096392
2023-08-23,13:25:40.000,235,10980104,13045,0,1692797139,13116.91616968999,106.76816685000085,53543.58397680001
2023-08-23,13:25:41.000,235,10980114,13285,0,1692797140,13116.95658754999,106.76816685000085,53543.63288664001
2023-08-23,13:25:42.000,235,10980089,13125,0,1692797141,13116.94311493,106.78931423999893,53543.6189124
2023-08-23,13:25:43.000,235,10980079,13125,0,1692797142,13116.93637861999,106.81046163000428,53543.6189124
2023-08-23,13:25:44.000,235,10980045,13125,0,1692797143,13116.949851239995,106.83160902000236,53543.60493816001
2023-08-23,13:25:45.000,235,10980135,12925,0,1692797144,13116.90269707,106.81751076000364,53543.57698968
2023-08-23,13:25:46.000,235,10980104,13085,0,1692797145,13116.95658754999,106.83160902000236,53543.64686088
2023-08-23,13:25:47.000,235,10980073,13125,0,1692797146,13116.86227921,106.85275641000044,53543.563015440006
2023-08-23,13:25:48.000,235,10980076,13205,0,1692797147,13116.91616968999,106.90210032000323,53543.59795104
2023-08-23,13:25:49.000,235,10980071,12925,0,1692797148,13116.94311493,106.89505119000387,53543.62589952
2023-08-23,13:25:50.000,235,10980101,12885,0,1692797149,13116.970060169995,106.91619858000195,53543.63987376
2023-08-23,13:25:51.000,235,10980074,13165,0,1692797150,13116.990269099995,106.9232477100013,53543.66782224
2023-08-23,13:25:52.000,235,10980047,13085,0,1692797151,13116.96332386,106.93734597000002,53543.59096392
2023-08-23,13:25:53.000,235,10980108,13125,0,1692797152,13116.929642309995,106.9232477100013,53543.57698968
2023-08-23,13:25:54.000,235,10980093,13285,0,1692797153,13116.929642309995,106.9584933599981,53543.57698968
2023-08-23,13:25:55.000,235,10980092,13125,0,1692797154,13116.970060169995,106.97964075000345,53543.59795104
2023-08-23,13:25:56.000,235,10980010,13085,0,1692797155,13116.949851239995,106.97964075000345,53543.63288664001
2023-08-23,13:25:57.000,235,10980071,13085,0,1692797156,13116.91616968999,107.02193552999961,53543.563015440006
2023-08-23,13:25:58.000,235,10980101,13325,0,1692797157,13116.93637861999,107.02898465999897,53543.6189124
2023-08-23,13:25:59.000,235,10980113,13285,0,1692797158,13116.970060169995,107.03603378999833,53543.6887836
2023-08-23,13:26:00.000,235,10980096,13245,0,1692797159,13116.95658754999,107.00078814000153,53543.64686088
2023-08-23,13:26:01.000,235,10980109,13165,0,1692797160,13116.94311493,107.00078814000153,53543.58397680001
2023-08-23,13:26:02.000,235,10980087,13005,0,1692797161,13116.949851239995,107.03603378999833,53543.57698968
2023-08-23,13:26:03.000,235,10980080,13005,0,1692797162,13116.91616968999,107.05013205000432,53543.5490412
2023-08-23,13:26:04.000,235,10980087,13325,0,1692797163,13116.89596075999,107.07832857000176,53543.53506696001
2023-08-23,13:26:05.000,235,10980050,13285,0,1692797164,13116.96332386,107.08537770000112,53543.62589952
2023-08-23,13:26:06.000,235,10980105,13165,0,1692797165,13117.030686959995,107.1065250899992,53543.611925280005
2023-08-23,13:26:07.000,235,10980064,12965,0,1692797166,13117.00374172,107.09242683000048,53543.63288664001
2023-08-23,13:26:08.000,235,10980127,13205,0,1692797167,13116.98353279,107.12062334999791,53543.57000256
2023-08-23,13:26:09.000,235,10980119,13205,0,1692797168,13117.00374172,107.12062334999791,53543.57000256
2023-08-23,13:26:10.000,235,10980053,13045,0,1692797169,13116.98353279,107.15586900000199,53543.6189124
2023-08-23,13:26:11.000,235,10980059,13245,0,1692797170,13116.970060169995,107.14881987000263,53543.58397680001
2023-08-23,13:26:12.000,235,10980096,13245,0,1692797171,13116.94311493,107.14881987000263,53543.57000256
2023-08-23,13:26:13.000,235,10980058,13445,0,1692797172,13116.97679647999,107.16291813000134,53543.58397680001
2023-08-23,13:26:14.000,235,10980112,13245,0,1692797173,13117.03742326999,107.1699672600007,53543.611925280005
2023-08-23,13:26:15.000,235,10980090,12925,0,1692797174,13117.04415958,107.19111464999878,53543.660835120005
2023-08-23,13:26:16.000,235,10980066,13005,0,1692797175,13117.04415958,107.1699672600007,53543.63288664001
2023-08-23,13:26:17.000,235,10980067,12965,0,1692797176,13116.99700540999,107.20521291000478,53543.57698968
2023-08-23,13:26:18.000,235,10980053,13045,0,1692797177,13117.03742326999,107.20521291000478,53543.59795104
2023-08-23,13:26:19.000,235,10980084,13085,0,1692797178,13117.01721433999,107.18406551999942,53543.611925280005
2023-08-23,13:26:20.000,235,10980096,13445,0,1692797179,13117.03742326999,107.21226204000413,53543.60493816001
2023-08-23,13:26:21.000,235,10980091,13165,0,1692797180,13117.050895889995,107.18406551999942,53543.709744960004
2023-08-23,13:26:22.000,235,10980100,13085,0,1692797181,13117.04415958,107.24045856000157,53543.69577072
2023-08-23,13:26:23.000,235,10980064,13205,0,1692797182,13117.03742326999,107.2193111700035,53543.68179648001
2023-08-23,13:26:24.000,235,10980108,13085,0,1692797183,13117.10478637,107.22636030000285,53543.65384800001
2023-08-23,13:26:25.000,235,10980083,13245,0,1692797184,13117.071104819996,107.24045856000157,53543.660835120005
2023-08-23,13:26:26.000,235,10980095,13085,0,1692797185,13117.11825898999,107.24045856000157,53543.709744960004
2023-08-23,13:26:27.000,235,10980118,13005,0,1692797186,13117.09805005999,107.26865507999901,53543.611925280005
2023-08-23,13:26:28.000,235,10980103,13445,0,1692797187,13117.08457744,107.28275333999773,53543.63288664001
2023-08-23,13:26:29.000,235,10980080,13085,0,1692797188,13117.138467919991,107.28980247000436,53543.69577072
2023-08-23,13:26:30.000,235,10980076,13045,0,1692797189,13117.199094709991,107.27570420999837,53543.730706320006
2023-08-23,13:26:31.000,235,10980127,12925,0,1692797190,13117.192358399996,107.28980247000436,53543.69577072
2023-08-23,13:26:32.000,235,10980087,12925,0,1692797191,13117.192358399996,107.30390073000308,53543.71673208
2023-08-23,13:26:33.000,235,10980058,12885,0,1692797192,13117.111522679996,107.31094986000244,53543.63288664001
2023-08-23,13:26:34.000,235,10980122,13125,0,1692797193,13117.138467919991,107.31094986000244,53543.66782224
2023-08-23,13:26:35.000,235,10980068,13125,0,1692797194,13117.111522679996,107.33209725000052,53543.69577072
2023-08-23,13:26:36.000,235,10980077,13205,0,1692797195,13117.18562209,107.32504812000116,53543.709744960004
2023-08-23,13:26:37.000,235,10980052,13245,0,1692797196,13117.219303639991,107.3179989900018,53543.74468056
2023-08-23,13:26:38.000,235,10980062,13205,0,1692797197,13117.18562209,107.32504812000116,53543.7935904
2023-08-23,13:26:39.000,235,10980119,12845,0,1692797198,13117.199094709991,107.32504812000116,53543.75166768001
2023-08-23,13:26:40.000,235,10980080,13125,0,1692797199,13117.239512569991,107.30390073000308,53543.78660328
2023-08-23,13:26:41.000,235,10980089,13365,0,1692797200,13117.192358399996,107.3179989900018,53543.73769344
2023-08-23,13:26:42.000,235,10980107,13125,0,1692797201,13117.14520423,107.33914637999987,53543.65384800001
2023-08-23,13:26:43.000,235,10980045,13445,0,1692797202,13117.151940539996,107.33914637999987,53543.7586548
2023-08-23,13:26:44.000,235,10980043,13485,0,1692797203,13117.239512569991,107.31094986000244,53543.76564192
2023-08-23,13:26:45.000,235,10980073,13245,0,1692797204,13117.219303639991,107.3179989900018,53543.76564192
2023-08-23,13:26:46.000,235,10980083,13525,0,1692797205,13117.219303639991,107.36029376999795,53543.730706320006
2023-08-23,13:26:47.000,235,10980090,12845,0,1692797206,13117.205831020001,107.33209725000052,53543.73769344
2023-08-23,13:26:48.000,235,10980080,13205,0,1692797207,13117.18562209,107.32504812000116,53543.69577072
2023-08-23,13:26:49.000,235,10980098,13285,0,1692797208,13117.219303639991,107.34619550999923,53543.80756464
2023-08-23,13:26:50.000,235,10980131,13405,0,1692797209,13117.212567329996,107.36029376999795,53543.73769344
2023-08-23,13:26:51.000,235,10980056,13405,0,1692797210,13117.226039950001,107.3532446399986,53543.76564192
2023-08-23,13:26:52.000,235,10980155,13005,0,1692797211,13117.199094709991,107.38849029000266,53543.75166768001
2023-08-23,13:26:53.000,235,10980126,13325,0,1692797212,13117.138467919991,107.3532446399986,53543.73769344
2023-08-23,13:26:54.000,235,10980113,13325,0,1692797213,13117.286666740001,107.32504812000116,53543.85647448
2023-08-23,13:26:55.000,235,10980038,13485,0,1692797214,13117.259721499991,107.34619550999923,53543.87044872001
2023-08-23,13:26:56.000,235,10980118,13045,0,1692797215,13117.266457810001,107.34619550999923,53543.82153888001
2023-08-23,13:26:57.000,235,10980121,13205,0,1692797216,13117.192358399996,107.36029376999795,53543.7935904
2023-08-23,13:26:58.000,235,10980060,12885,0,1692797217,13117.199094709991,107.3532446399986,53543.76564192
2023-08-23,13:26:59.000,235,10980101,13005,0,1692797218,13117.205831020001,107.36734290000459,53543.7586548
2023-08-23,13:27:00.000,235,10980089,13325,0,1692797219,13117.16541316,107.40963768000074,53543.7586548
2023-08-23,13:27:01.000,235,10980057,13325,0,1692797220,13117.18562209,107.40963768000074,53543.84948736001
2023-08-23,13:27:02.000,235,10980098,13245,0,1692797221,13117.158676849991,107.43078506999882,53543.7935904
2023-08-23,13:27:03.000,235,10980096,13205,0,1692797222,13117.14520423,107.40963768000074,53543.87044872001
2023-08-23,13:27:04.000,235,10980059,13605,0,1692797223,13117.199094709991,107.45898159000353,53543.87044872001
2023-08-23,13:27:05.000,235,10980058,13325,0,1692797224,13117.138467919991,107.43783419999818,53543.877435840004
2023-08-23,13:27:06.000,235,10980065,13045,0,1692797225,13117.14520423,107.46603072000289,53543.8634616
2023-08-23,13:27:07.000,235,10980044,13245,0,1692797226,13117.071104819996,107.49422724000033,53543.8634616
2023-08-23,13:27:08.000,235,10980104,13085,0,1692797227,13117.04415958,107.48717811000097,53543.83551312
2023-08-23,13:27:09.000,235,10980082,13085,0,1692797228,13117.07784112999,107.49422724000033,53543.91237144
2023-08-23,13:27:10.000,235,10980084,13005,0,1692797229,13117.071104819996,107.5153746299984,53543.88442296
2023-08-23,13:27:11.000,235,10980037,13245,0,1692797230,13117.04415958,107.50127636999969,53543.96128128
2023-08-23,13:27:12.000,235,10980042,13205,0,1692797231,13117.04415958,107.55062028000248,53543.94031992001
2023-08-23,13:27:13.000,235,10980098,13445,0,1692797232,13116.95658754999,107.54357115000312,53543.82153888001
2023-08-23,13:27:14.000,235,10980124,13245,0,1692797233,13116.96332386,107.5647185400012,53543.84948736001
2023-08-23,13:27:15.000,235,10980083,13085,0,1692797234,13116.96332386,107.57176767000055,53543.87044872001
2023-08-23,13:27:16.000,235,10980080,12965,0,1692797235,13116.929642309995,107.55766941000184,53543.89141008001
2023-08-23,13:27:17.000,235,10980108,12805,0,1692797236,13116.869015519995,107.57176767000055,53543.80756464
2023-08-23,13:27:18.000,235,10980069,13285,0,1692797237,13116.909433379995,107.58586592999927,53543.8634616
2023-08-23,13:27:19.000,235,10980080,13205,0,1692797238,13116.89596075999,107.57881679999991,53543.898397200006
2023-08-23,13:27:20.000,235,10980105,12925,0,1692797239,13116.889224449995,107.62111158000334,53543.91237144
2023-08-23,13:27:21.000,235,10980100,13005,0,1692797240,13116.84207028,107.67045548999886,53543.87044872001
2023-08-23,13:27:22.000,235,10980059,12765,0,1692797241,13116.78144349,107.67045548999886,53543.828526000005
2023-08-23,13:27:23.000,235,10980109,12765,0,1692797242,13116.77470717999,107.6634063599995,53543.842500239996
2023-08-23,13:27:24.000,235,10980110,13045,0,1692797243,13116.81512503999,107.67750461999822,53543.84948736001
2023-08-23,13:27:25.000,235,10980060,13365,0,1692797244,13116.77470717999,107.69865201000357,53543.85647448
2023-08-23,13:27:26.000,235,10980109,13125,0,1692797245,13116.747761939994,107.71979940000165,53543.80057752001
2023-08-23,13:27:27.000,235,10980049,13085,0,1692797246,13116.747761939994,107.71275027000229,53543.84948736001
2023-08-23,13:27:28.000,235,10980105,12965,0,1692797247,13116.747761939994,107.726848530001,53543.84948736001
2023-08-23,13:27:29.000,235,10980107,13085,0,1692797248,13116.720816699999,107.74799591999908,53543.80057752001
2023-08-23,13:27:30.000,235,10980063,13085,0,1692797249,13116.71408038999,107.73389766000037,53543.82153888001
2023-08-23,13:27:31.000,235,10980079,13045,0,1692797250,13116.700607769999,107.76914331000444,53543.779616160005
2023-08-23,13:27:32.000,235,10980036,13005,0,1692797251,13116.660189909999,107.75504504999844,53543.7586548
2023-08-23,13:27:33.000,235,10980086,13085,0,1692797252,13116.639980979999,107.7761924400038,53543.73769344
2023-08-23,13:27:34.000,235,10980058,12925,0,1692797253,13116.660189909999,107.78324157000316,53543.7935904
2023-08-23,13:27:35.000,235,10980070,13165,0,1692797254,13116.660189909999,107.79029070000252,53543.7935904
2023-08-23,13:27:36.000,235,10980057,12925,0,1692797255,13116.666926219994,107.78324157000316,53543.80057752001
2023-08-23,13:27:37.000,235,10980117,13205,0,1692797256,13116.586090499994,107.81143809000059,53543.674809359996
2023-08-23,13:27:38.000,235,10980118,13165,0,1692797257,13116.579354189998,107.79733983000187,53543.7586548
2023-08-23,13:27:39.000,235,10980070,13245,0,1692797258,13116.619772049999,107.79029070000252,53543.75166768001
2023-08-23,13:27:40.000,235,10980065,13125,0,1692797259,13116.619772049999,107.79733983000187,53543.730706320006
2023-08-23,13:27:41.000,235,10980066,12805,0,1692797260,13116.613035739989,107.76914331000444,53543.74468056
2023-08-23,13:27:42.000,235,10980108,13165,0,1692797261,13116.579354189998,107.79733983000187,53543.71673208
2023-08-23,13:27:43.000,235,10980090,12845,0,1692797262,13116.559145259998,107.79733983000187,53543.6887836
2023-08-23,13:27:44.000,235,10980072,13045,0,1692797263,13116.592826809989,107.75504504999844,53543.75166768001
2023-08-23,13:27:45.000,235,10980083,13285,0,1692797264,13116.565881569994,107.7761924400038,53543.72371920001
2023-08-23,13:27:46.000,235,10980043,13205,0,1692797265,13116.565881569994,107.79029070000252,53543.72371920001
2023-08-23,13:27:47.000,235,10980099,13085,0,1692797266,13116.538936329998,107.81143809000059,53543.68179648001
2023-08-23,13:27:48.000,235,10980091,13085,0,1692797267,13116.518727399998,107.80438896000123,53543.6189124
2023-08-23,13:27:49.000,235,10980104,13125,0,1692797268,13116.592826809989,107.82553634999931,53543.63987376
2023-08-23,13:27:50.000,235,10980105,13285,0,1692797269,13116.619772049999,107.7761924400038,53543.674809359996
2023-08-23,13:27:51.000,235,10980075,12965,0,1692797270,13116.572617879989,107.80438896000123,53543.660835120005
2023-08-23,13:27:52.000,235,10980097,13445,0,1692797271,13116.599563119998,107.76914331000444,53543.64686088
2023-08-23,13:27:53.000,235,10980140,13085,0,1692797272,13116.538936329998,107.79733983000187,53543.58397680001
2023-08-23,13:27:54.000,235,10980121,13085,0,1692797273,13116.572617879989,107.74094678999973,53543.59096392
2023-08-23,13:27:55.000,235,10980051,13205,0,1692797274,13116.599563119998,107.73389766000037,53543.65384800001
2023-08-23,13:27:56.000,235,10980099,13205,0,1692797275,13116.565881569994,107.70570114000293,53543.6189124
2023-08-23,13:27:57.000,235,10980058,13365,0,1692797276,13116.565881569994,107.70570114000293,53543.63987376
2023-08-23,13:27:58.000,235,10980087,13125,0,1692797277,13116.613035739989,107.68455375000485,53543.63288664001
2023-08-23,13:27:59.000,235,10980081,13205,0,1692797278,13116.646717289994,107.68455375000485,53543.70275784001
2023-08-23,13:28:00.000,235,10980077,13285,0,1692797279,13116.660189909999,107.64930810000078,53543.6887836
2023-08-23,13:28:01.000,235,10980108,13045,0,1692797280,13116.626508359994,107.6634063599995,53543.674809359996
2023-08-23,13:28:02.000,235,10980050,13165,0,1692797281,13116.653453599989,107.68455375000485,53543.57698968
2023-08-23,13:28:03.000,235,10980086,13245,0,1692797282,13116.626508359994,107.70570114000293,53543.6189124
2023-08-23,13:28:04.000,235,10980077,13205,0,1692797283,13116.687135149994,107.65635723000014,53543.6887836
2023-08-23,13:28:05.000,235,10980080,13245,0,1692797284,13116.69387145999,107.69865201000357,53543.69577072
2023-08-23,13:28:06.000,235,10980078,13365,0,1692797285,13116.727553009994,107.69160288000421,53543.6887836
2023-08-23,13:28:07.000,235,10980079,13205,0,1692797286,13116.720816699999,107.6634063599995,53543.65384800001
2023-08-23,13:28:08.000,235,10980091,13165,0,1692797287,13116.76123456,107.64930810000078,53543.71673208
2023-08-23,13:28:09.000,235,10980117,13085,0,1692797288,13116.75449824999,107.65635723000014,53543.65384800001
2023-08-23,13:28:10.000,235,10980070,12925,0,1692797289,13116.741025629999,107.6634063599995,53543.660835120005
2023-08-23,13:28:11.000,235,10980095,13325,0,1692797290,13116.720816699999,107.65635723000014,53543.6189124
2023-08-23,13:28:12.000,235,10980089,13125,0,1692797291,13116.720816699999,107.6281607100027,53543.64686088
2023-08-23,13:28:13.000,235,10980123,13365,0,1692797292,13116.741025629999,107.61406245000398,53543.6887836
2023-08-23,13:28:14.000,235,10980118,13165,0,1692797293,13116.84207028,107.60701332000463,53543.72371920001
2023-08-23,13:28:15.000,235,10980090,13005,0,1692797294,13116.84207028,107.58586592999927,53543.78660328
2023-08-23,13:28:16.000,235,10980120,13325,0,1692797295,13116.85554289999,107.59996418999799,53543.72371920001
2023-08-23,13:28:17.000,235,10980089,12925,0,1692797296,13116.767970869994,107.61406245000398,53543.6887836
2023-08-23,13:28:18.000,235,10980152,13085,0,1692797297,13116.808388729994,107.59996418999799,53543.660835120005
2023-08-23,13:28:19.000,235,10980079,13085,0,1692797298,13116.828597659995,107.58586592999927,53543.73769344
2023-08-23,13:28:20.000,235,10980073,13125,0,1692797299,13116.85554289999,107.55062028000248,53543.68179648001
2023-08-23,13:28:21.000,235,10980087,13205,0,1692797300,13116.85554289999,107.55766941000184,53543.6887836
2023-08-23,13:28:22.000,235,10980093,12965,0,1692797301,13116.82186135,107.5153746299984,53543.70275784001
2023-08-23,13:28:23.000,235,10980100,13405,0,1692797302,13116.84207028,107.5153746299984,53543.75166768001
2023-08-23,13:28:24.000,235,10980097,13405,0,1692797303,13116.91616968999,107.52242375999776,53543.75166768001
2023-08-23,13:28:25.000,235,10980089,13085,0,1692797304,13116.89596075999,107.49422724000033,53543.71673208
2023-08-23,13:28:26.000,235,10980073,12805,0,1692797305,13116.922906,107.44488333000481,53543.709744960004
2023-08-23,13:28:27.000,235,10980079,13245,0,1692797306,13116.90269707,107.46603072000289,53543.6189124
2023-08-23,13:28:28.000,235,10980120,13205,0,1692797307,13116.87575182999,107.4166868100001,53543.709744960004
2023-08-23,13:28:29.000,235,10980075,13405,0,1692797308,13116.970060169995,107.43078506999882,53543.779616160005
2023-08-23,13:28:30.000,235,10980079,13125,0,1692797309,13116.990269099995,107.3814411600033,53543.80756464
2023-08-23,13:28:31.000,235,10980073,12965,0,1692797310,13116.98353279,107.38849029000266,53543.78660328
2023-08-23,13:28:32.000,235,10980088,13085,0,1692797311,13116.94311493,107.3532446399986,53543.779616160005
2023-08-23,13:28:33.000,235,10980081,13085,0,1692797312,13116.93637861999,107.34619550999923,53543.77262904001
2023-08-23,13:28:34.000,235,10980056,13045,0,1692797313,13116.889224449995,107.33914637999987,53543.76564192
2023-08-23,13:28:35.000,235,10980059,13125,0,1692797314,13116.95658754999,107.34619550999923,53543.70275784001
2023-08-23,13:28:36.000,235,10980059,13285,0,1692797315,13116.97679647999,107.28275333999773,53543.76564192
2023-08-23,13:28:37.000,235,10980092,13005,0,1692797316,13116.98353279,107.3179989900018,53543.842500239996
2023-08-23,13:28:38.000,235,10980097,12925,0,1692797317,13116.94311493,107.31094986000244,53543.80756464
2023-08-23,13:28:39.000,235,10980110,13365,0,1692797318,13117.00374172,107.27570420999837,53543.75166768001
2023-08-23,13:28:40.000,235,10980114,13485,0,1692797319,13117.010478029995,107.26160594999965,53543.77262904001
2023-08-23,13:28:41.000,235,10980084,13165,0,1692797320,13117.02395065,107.25455682000029,53543.77262904001
2023-08-23,13:28:42.000,235,10980107,13245,0,1692797321,13117.050895889995,107.23340943000221,53543.81455176
2023-08-23,13:28:43.000,235,10980117,13365,0,1692797322,13116.99700540999,107.27570420999837,53543.7586548
2023-08-23,13:28:44.000,235,10980066,13285,0,1692797323,13116.970060169995,107.24045856000157,53543.77262904001
2023-08-23,13:28:45.000,235,10980083,13125,0,1692797324,13117.02395065,107.27570420999837,53543.78660328
2023-08-23,13:28:46.000,235,10980079,12925,0,1692797325,13117.03742326999,107.26160594999965,53543.842500239996
2023-08-23,13:28:47.000,235,10980092,13365,0,1692797326,13117.03742326999,107.24045856000157,53543.828526000005
2023-08-23,13:28:48.000,235,10980086,13285,0,1692797327,13117.030686959995,107.27570420999837,53543.828526000005
2023-08-23,13:28:49.000,235,10980075,13125,0,1692797328,13117.010478029995,107.28980247000436,53543.88442296
2023-08-23,13:28:50.000,235,10980078,13125,0,1692797329,13117.06436851,107.28980247000436,53543.877435840004
2023-08-23,13:28:51.000,235,10980124,13125,0,1692797330,13117.04415958,107.28275333999773,53543.85647448
2023-08-23,13:28:52.000,235,10980092,13085,0,1692797331,13116.99700540999,107.29685160000372,53543.88442296
2023-08-23,13:28:53.000,235,10980058,13165,0,1692797332,13116.99700540999,107.30390073000308,53543.92634568
2023-08-23,13:28:54.000,235,10980052,13445,0,1692797333,13117.10478637,107.27570420999837,53543.96826840001
2023-08-23,13:28:55.000,235,10980091,13485,0,1692797334,13117.050895889995,107.28980247000436,53543.94031992001
2023-08-23,13:28:56.000,235,10980116,13045,0,1692797335,13117.05763219999,107.30390073000308,53543.96826840001
2023-08-23,13:28:57.000,235,10980086,13085,0,1692797336,13116.98353279,107.31094986000244,53543.88442296
2023-08-23,13:28:58.000,235,10980130,13485,0,1692797337,13117.03742326999,107.3179989900018,53543.96128128
2023-08-23,13:28:59.000,235,10980088,13045,0,1692797338,13117.010478029995,107.34619550999923,53543.96128128
2023-08-23,13:29:00.000,235,10980106,13245,0,1692797339,13117.07784112999,107.32504812000116,53543.95429416
2023-08-23,13:29:01.000,235,10980092,13285,0,1692797340,13117.06436851,107.34619550999923,53544.003204
2023-08-23,13:29:02.000,235,10980086,13245,0,1692797341,13117.01721433999,107.32504812000116,53544.010191119996
2023-08-23,13:29:03.000,235,10980126,13085,0,1692797342,13117.05763219999,107.3532446399986,53543.996216880005
2023-08-23,13:29:04.000,235,10980122,13285,0,1692797343,13117.091313749996,107.3179989900018,53544.05211384
2023-08-23,13:29:05.000,235,10980087,13165,0,1692797344,13117.030686959995,107.36734290000459,53544.010191119996
2023-08-23,13:29:06.000,235,10980111,12925,0,1692797345,13117.01721433999,107.3532446399986,53543.96826840001
2023-08-23,13:29:07.000,235,10980066,13285,0,1692797346,13116.96332386,107.3814411600033,53543.9333328
2023-08-23,13:29:08.000,235,10980063,12965,0,1692797347,13116.98353279,107.37439203000395,53543.92634568
2023-08-23,13:29:09.000,235,10980124,13045,0,1692797348,13116.990269099995,107.38849029000266,53544.02416536
2023-08-23,13:29:10.000,235,10980117,12885,0,1692797349,13117.03742326999,107.37439203000395,53544.03813960001
2023-08-23,13:29:11.000,235,10980027,12925,0,1692797350,13117.030686959995,107.40963768000074,53544.03115248
2023-08-23,13:29:12.000,235,10980040,13285,0,1692797351,13117.00374172,107.39553942000202,53544.05211384
2023-08-23,13:29:13.000,235,10980125,13085,0,1692797352,13116.94311493,107.40258855000138,53543.95429416
2023-08-23,13:29:14.000,235,10980098,13125,0,1692797353,13116.95658754999,107.39553942000202,53544.01717824001
2023-08-23,13:29:15.000,235,10980092,13285,0,1692797354,13116.97679647999,107.42373593999946,53543.996216880005
2023-08-23,13:29:16.000,235,10980088,13165,0,1692797355,13116.949851239995,107.40258855000138,53543.96128128
2023-08-23,13:29:17.000,235,10980104,13405,0,1692797356,13116.95658754999,107.43783419999818,53543.9333328
2023-08-23,13:29:18.000,235,10980096,13085,0,1692797357,13116.94311493,107.38849029000266,53543.96128128
2023-08-23,13:29:19.000,235,10980086,12965,0,1692797358,13116.95658754999,107.43783419999818,53544.05211384
2023-08-23,13:29:20.000,235,10980087,13405,0,1692797359,13116.97679647999,107.4166868100001,53544.0730752
2023-08-23,13:29:21.000,235,10980080,13045,0,1692797360,13116.94311493,107.42373593999946,53544.05910096001
2023-08-23,13:29:22.000,235,10980061,13205,0,1692797361,13116.94311493,107.40963768000074,53544.045126720004
2023-08-23,13:29:23.000,235,10980097,13165,0,1692797362,13116.87575182999,107.43783419999818,53544.01717824001
2023-08-23,13:29:24.000,235,10980079,12925,0,1692797363,13116.86227921,107.43078506999882,53544.010191119996
2023-08-23,13:29:25.000,235,10980054,13045,0,1692797364,13116.89596075999,107.47307985000225,53544.02416536
2023-08-23,13:29:26.000,235,10980113,13125,0,1692797365,13116.95658754999,107.39553942000202,53544.13595928001
2023-08-23,13:29:27.000,235,10980044,12925,0,1692797366,13116.91616968999,107.4166868100001,53544.114997920005
2023-08-23,13:29:28.000,235,10980059,13005,0,1692797367,13116.909433379995,107.44488333000481,53544.08704944001
2023-08-23,13:29:29.000,235,10980134,13245,0,1692797368,13116.808388729994,107.45898159000353,53544.03813960001
2023-08-23,13:29:30.000,235,10980094,13125,0,1692797369,13116.83533396999,107.46603072000289,53544.10102368
2023-08-23,13:29:31.000,235,10980089,13165,0,1692797370,13116.84207028,107.47307985000225,53544.09403656
2023-08-23,13:29:32.000,235,10980070,13365,0,1692797371,13116.76123456,107.48717811000097,53544.01717824001
2023-08-23,13:29:33.000,235,10980043,12845,0,1692797372,13116.747761939994,107.52242375999776,53544.09403656
2023-08-23,13:29:34.000,235,10980048,13085,0,1692797373,13116.80165242,107.5294728900044,53544.10801080001
2023-08-23,13:29:35.000,235,10980109,13205,0,1692797374,13116.808388729994,107.55062028000248,53544.12897216
2023-08-23,13:29:36.000,235,10980032,13605,0,1692797375,13116.79491610999,107.54357115000312,53544.1429464
2023-08-23,13:29:37.000,235,10980085,13125,0,1692797376,13116.69387145999,107.57881679999991,53544.09403656
2023-08-23,13:29:38.000,235,10980090,13005,0,1692797377,13116.69387145999,107.6281607100027,53544.13595928001
2023-08-23,13:29:39.000,235,10980108,13165,0,1692797378,13116.666926219994,107.61406245000398,53544.1429464
2023-08-23,13:29:40.000,235,10980103,13005,0,1692797379,13116.700607769999,107.63520984000206,53544.09403656
2023-08-23,13:29:41.000,235,10980112,13365,0,1692797380,13116.660189909999,107.64225897000142,53544.13595928001
2023-08-23,13:29:42.000,235,10980137,13125,0,1692797381,13116.639980979999,107.64930810000078,53544.12198504
2023-08-23,13:29:43.000,235,10980115,12965,0,1692797382,13116.633244669989,107.64225897000142,53544.12897216
2023-08-23,13:29:44.000,235,10980088,13205,0,1692797383,13116.646717289994,107.68455375000485,53544.12198504
2023-08-23,13:29:45.000,235,10980107,13325,0,1692797384,13116.606299429994,107.67750461999822,53544.13595928001
2023-08-23,13:29:46.000,235,10980059,13165,0,1692797385,13116.579354189998,107.67750461999822,53544.05910096001
2023-08-23,13:29:47.000,235,10980049,13165,0,1692797386,13116.478309539998,107.67045548999886,53544.045126720004
2023-08-23,13:29:48.000,235,10980088,13245,0,1692797387,13116.505254779993,107.69160288000421,53544.03115248
2023-08-23,13:29:49.000,235,10980069,13125,0,1692797388,13116.518727399998,107.69160288000421,53544.09403656
2023-08-23,13:29:50.000,235,10980079,13445,0,1692797389,13116.559145259998,107.69160288000421,53544.08006232
2023-08-23,13:29:51.000,235,10980078,13165,0,1692797390,13116.511991089988,107.71979940000165,53544.10102368
2023-08-23,13:29:52.000,235,10980117,13005,0,1692797391,13116.498518469998,107.70570114000293,53544.08006232
2023-08-23,13:29:53.000,235,10980102,13125,0,1692797392,13116.424419059993,107.69865201000357,53543.98922976001
2023-08-23,13:29:54.000,235,10980072,12845,0,1692797393,13116.431155369988,107.67045548999886,53544.003204
2023-08-23,13:29:55.000,235,10980131,12965,0,1692797394,13116.424419059993,107.69160288000421,53544.02416536
2023-08-23,13:29:56.000,235,10980081,13125,0,1692797395,13116.444627989993,107.67750461999822,53544.01717824001
2023-08-23,13:29:57.000,235,10980122,12885,0,1692797396,13116.404210129993,107.6634063599995,53543.91935856001
2023-08-23,13:29:58.000,235,10980084,12885,0,1692797397,13116.424419059993,107.6281607100027,53544.003204
2023-08-23,13:29:59.000,235,10980116,13165,0,1692797398,13116.464836919993,107.64225897000142,53544.05910096001
2023-08-23,13:30:00.000,235,10980090,13245,0,1692797399,13116.458100609998,107.63520984000206,53544.066088080006
2023-08-23,13:30:01.000,235,10980140,13365,0,1692797400,13116.410946440003,107.68455375000485,53544.03115248
2023-08-23,13:30:02.000,235,10980074,12765,0,1692797401,13116.431155369988,107.65635723000014,53544.02416536
2023-08-23,13:30:03.000,235,10980091,13125,0,1692797402,13116.397473819998,107.60701332000463,53543.98922976001
2023-08-23,13:30:04.000,235,10980089,13165,0,1692797403,13116.404210129993,107.61406245000398,53543.96128128
2023-08-23,13:30:05.000,235,10980081,13045,0,1692797404,13116.451364299988,107.63520984000206,53544.09403656
2023-08-23,13:30:06.000,235,10980120,13205,0,1692797405,13116.458100609998,107.64225897000142,53544.08704944001
2023-08-23,13:30:07.000,235,10980087,13085,0,1692797406,13116.451364299988,107.64930810000078,53544.0730752
2023-08-23,13:30:08.000,235,10980112,13405,0,1692797407,13116.410946440003,107.64225897000142,53544.003204
2023-08-23,13:30:09.000,235,10980142,13285,0,1692797408,13116.357055959998,107.65635723000014,53544.03813960001
2023-08-23,13:30:10.000,235,10980101,13245,0,1692797409,13116.397473819998,107.64930810000078,53544.045126720004
2023-08-23,13:30:11.000,235,10980127,13045,0,1692797410,13116.437891679998,107.63520984000206,53544.10102368
2023-08-23,13:30:12.000,235,10980121,13285,0,1692797411,13116.410946440003,107.60701332000463,53544.003204
2023-08-23,13:30:13.000,235,10980106,13205,0,1692797412,13116.363792269993,107.63520984000206,53544.02416536
2023-08-23,13:30:14.000,235,10980073,12965,0,1692797413,13116.451364299988,107.60701332000463,53544.08006232
2023-08-23,13:30:15.000,235,10980100,12885,0,1692797414,13116.431155369988,107.59996418999799,53544.03115248
2023-08-23,13:30:16.000,235,10980106,13245,0,1692797415,13116.451364299988,107.60701332000463,53544.066088080006
2023-08-23,13:30:17.000,235,10980068,13285,0,1692797416,13116.397473819998,107.59291505999863,53544.003204
2023-08-23,13:30:18.000,235,10980153,13245,0,1692797417,13116.444627989993,107.59291505999863,53544.01717824001
2023-08-23,13:30:19.000,235,10980130,13005,0,1692797418,13116.444627989993,107.63520984000206,53544.05910096001
2023-08-23,13:30:20.000,235,10980060,13205,0,1692797419,13116.458100609998,107.65635723000014,53544.066088080006
2023-08-23,13:30:21.000,235,10980119,13365,0,1692797420,13116.485045849993,107.61406245000398,53544.05910096001
2023-08-23,13:30:22.000,235,10980112,13325,0,1692797421,13116.525463709993,107.63520984000206,53543.96128128
2023-08-23,13:30:23.000,235,10980119,12925,0,1692797422,13116.491782159988,107.64225897000142,53544.01717824001
2023-08-23,13:30:24.000,235,10980065,13005,0,1692797423,13116.559145259998,107.59996418999799,53544.10102368
2023-08-23,13:30:25.000,235,10980104,13285,0,1692797424,13116.538936329998,107.62111158000334,53544.03813960001
2023-08-23,13:30:26.000,235,10980118,13285,0,1692797425,13116.552408949989,107.64225897000142,53544.02416536
2023-08-23,13:30:27.000,235,10980081,13325,0,1692797426,13116.511991089988,107.6281607100027,53544.01717824001
2023-08-23,13:30:28.000,235,10980106,12765,0,1692797427,13116.559145259998,107.64930810000078,53543.96128128
2023-08-23,13:30:29.000,235,10980040,12925,0,1692797428,13116.606299429994,107.6281607100027,53544.08006232
2023-08-23,13:30:30.000,235,10980145,12965,0,1692797429,13116.673662529989,107.6281607100027,53544.05910096001
2023-08-23,13:30:31.000,235,10980095,13245,0,1692797430,13116.660189909999,107.62111158000334,53544.114997920005
2023-08-23,13:30:32.000,235,10980120,13045,0,1692797431,13116.687135149994,107.64930810000078,53544.03115248
2023-08-23,13:30:33.000,235,10980103,13645,0,1692797432,13116.619772049999,107.6634063599995,53543.97525552
2023-08-23,13:30:34.000,235,10980114,13565,0,1692797433,13116.680398839999,107.61406245000398,53544.003204
2023-08-23,13:30:35.000,235,10980055,13085,0,1692797434,13116.673662529989,107.60701332000463,53544.03813960001
2023-08-23,13:30:36.000,235,10980045,13125,0,1692797435,13116.69387145999,107.61406245000398,53544.045126720004
2023-08-23,13:30:37.000,235,10980097,13125,0,1692797436,13116.687135149994,107.59996418999799,53544.01717824001
2023-08-23,13:30:38.000,235,10980094,13045,0,1692797437,13116.727553009994,107.59996418999799,53544.0730752
2023-08-23,13:30:39.000,235,10980072,13005,0,1692797438,13116.79491610999,107.59996418999799,53544.13595928001
2023-08-23,13:30:40.000,235,10980110,13045,0,1692797439,13116.79491610999,107.60701332000463,53544.08006232
2023-08-23,13:30:41.000,235,10980122,13205,0,1692797440,13116.767970869994,107.54357115000312,53544.10102368
2023-08-23,13:30:42.000,235,10980077,13245,0,1692797441,13116.82186135,107.55766941000184,53544.0730752
2023-08-23,13:30:43.000,235,10980132,13525,0,1692797442,13116.80165242,107.54357115000312,53544.045126720004
2023-08-23,13:30:44.000,235,10980140,13165,0,1692797443,13116.788179799994,107.5294728900044,53544.03813960001
2023-08-23,13:30:45.000,235,10980115,13285,0,1692797444,13116.80165242,107.5153746299984,53544.1429464
2023-08-23,13:30:46.000,235,10980118,13205,0,1692797445,13116.869015519995,107.48717811000097,53544.15692064001
2023-08-23,13:30:47.000,235,10980110,13285,0,1692797446,13116.83533396999,107.45898159000353,53544.163907760005
2023-08-23,13:30:48.000,235,10980079,13285,0,1692797447,13116.869015519995,107.47307985000225,53544.12897216
2023-08-23,13:30:49.000,235,10980085,13285,0,1692797448,13116.848806589995,107.4166868100001,53544.14993352
2023-08-23,13:30:50.000,235,10980101,13325,0,1692797449,13116.869015519995,107.47307985000225,53544.13595928001
2023-08-23,13:30:51.000,235,10980103,13205,0,1692797450,13116.89596075999,107.44488333000481,53544.114997920005
2023-08-23,13:30:52.000,235,10980080,12885,0,1692797451,13116.85554289999,107.43078506999882,53544.1429464
2023-08-23,13:30:53.000,235,10980109,13245,0,1692797452,13116.82186135,107.40963768000074,53544.12198504
2023-08-23,13:30:54.000,235,10980076,13085,0,1692797453,13116.88248814,107.42373593999946,53544.19884336
2023-08-23,13:30:55.000,235,10980117,12965,0,1692797454,13116.90269707,107.40258855000138,53544.19185624
2023-08-23,13:30:56.000,235,10980059,12965,0,1692797455,13116.889224449995,107.40963768000074,53544.233778960006
2023-08-23,13:30:57.000,235,10980126,13165,0,1692797456,13116.83533396999,107.39553942000202,53544.12198504
2023-08-23,13:30:58.000,235,10980135,13325,0,1692797457,13116.83533396999,107.42373593999946,53544.12897216
2023-08-23,13:30:59.000,235,10980082,13085,0,1692797458,13116.848806589995,107.45193246000417,53544.21980472
2023-08-23,13:31:00.000,235,10980095,12845,0,1692797459,13116.86227921,107.3814411600033,53544.22679184001
2023-08-23,13:31:01.000,235,10980085,13085,0,1692797460,13116.86227921,107.40258855000138,53544.2477532
2023-08-23,13:31:02.000,235,10980088,13125,0,1692797461,13116.88248814,107.4166868100001,53544.22679184001
2023-08-23,13:31:03.000,235,10980058,13405,0,1692797462,13116.86227921,107.38849029000266,53544.233778960006
2023-08-23,13:31:04.000,235,10980089,13205,0,1692797463,13116.922906,107.38849029000266,53544.2477532
2023-08-23,13:31:05.000,235,10980130,13445,0,1692797464,13116.93637861999,107.42373593999946,53544.22679184001
2023-08-23,13:31:06.000,235,10980114,13005,0,1692797465,13116.89596075999,107.44488333000481,53544.25474032001
2023-08-23,13:31:07.000,235,10980072,13245,0,1692797466,13116.89596075999,107.43783419999818,53544.177881999996
2023-08-23,13:31:08.000,235,10980065,12925,0,1692797467,13116.85554289999,107.48717811000097,53544.18486912001
2023-08-23,13:31:09.000,235,10980122,13405,0,1692797468,13116.949851239995,107.46603072000289,53544.28967592
2023-08-23,13:31:10.000,235,10980086,13085,0,1692797469,13116.970060169995,107.45193246000417,53544.27570168001
2023-08-23,13:31:11.000,235,10980116,13125,0,1692797470,13116.990269099995,107.45898159000353,53544.29666304
2023-08-23,13:31:12.000,235,10980066,13205,0,1692797471,13116.949851239995,107.50832549999905,53544.27570168001
2023-08-23,13:31:13.000,235,10980130,12925,0,1692797472,13116.90269707,107.5294728900044,53544.22679184001
2023-08-23,13:31:14.000,235,10980055,13085,0,1692797473,13116.93637861999,107.5294728900044,53544.27570168001
2023-08-23,13:31:15.000,235,10980079,13365,0,1692797474,13116.94311493,107.5294728900044,53544.26871456
2023-08-23,13:31:16.000,235,10980157,13285,0,1692797475,13116.93637861999,107.5647185400012,53544.282688800005
2023-08-23,13:31:17.000,235,10980093,13205,0,1692797476,13116.929642309995,107.58586592999927,53544.233778960006
2023-08-23,13:31:18.000,235,10980115,13085,0,1692797477,13116.970060169995,107.55766941000184,53544.31063728
2023-08-23,13:31:19.000,235,10980137,13085,0,1692797478,13116.94311493,107.57176767000055,53544.28967592
2023-08-23,13:31:20.000,235,10980120,12965,0,1692797479,13117.010478029995,107.59996418999799,53544.380508480004
2023-08-23,13:31:21.000,235,10980113,13125,0,1692797480,13116.96332386,107.59996418999799,53544.33858576
2023-08-23,13:31:22.000,235,10980103,13045,0,1692797481,13116.93637861999,107.61406245000398,53544.3176244
2023-08-23,13:31:23.000,235,10980109,13005,0,1692797482,13116.91616968999,107.59996418999799,53544.29666304
2023-08-23,13:31:24.000,235,10980098,13245,0,1692797483,13116.949851239995,107.62111158000334,53544.40845696
2023-08-23,13:31:25.000,235,10980069,13085,0,1692797484,13116.929642309995,107.63520984000206,53544.331598640005
2023-08-23,13:31:26.000,235,10980094,13285,0,1692797485,13116.90269707,107.63520984000206,53544.32461152001
2023-08-23,13:31:27.000,235,10980097,13045,0,1692797486,13116.87575182999,107.64930810000078,53544.331598640005
2023-08-23,13:31:28.000,235,10980083,13285,0,1692797487,13116.87575182999,107.6634063599995,53544.401469840006
2023-08-23,13:31:29.000,235,10980120,13485,0,1692797488,13116.889224449995,107.64225897000142,53544.3874956
2023-08-23,13:31:30.000,235,10980062,13125,0,1692797489,13116.869015519995,107.68455375000485,53544.42941832
2023-08-23,13:31:31.000,235,10980114,13245,0,1692797490,13116.88248814,107.67045548999886,53544.29666304
2023-08-23,13:31:32.000,235,10980108,13005,0,1692797491,13116.81512503999,107.67750461999822,53544.28967592
2023-08-23,13:31:33.000,235,10980064,13125,0,1692797492,13116.808388729994,107.64225897000142,53544.32461152001
2023-08-23,13:31:34.000,235,10980108,13205,0,1692797493,13116.869015519995,107.6634063599995,53544.345572879996
2023-08-23,13:31:35.000,235,10980101,12925,0,1692797494,13116.828597659995,107.63520984000206,53544.345572879996
2023-08-23,13:31:36.000,235,10980084,13165,0,1692797495,13116.81512503999,107.6634063599995,53544.26871456
2023-08-23,13:31:37.000,235,10980121,13245,0,1692797496,13116.767970869994,107.6634063599995,53544.26172744
2023-08-23,13:31:38.000,235,10980082,12925,0,1692797497,13116.727553009994,107.6634063599995,53544.233778960006
2023-08-23,13:31:39.000,235,10980109,13245,0,1692797498,13116.700607769999,107.62111158000334,53544.24076608
2023-08-23,13:31:40.000,235,10980092,13205,0,1692797499,13116.720816699999,107.64930810000078,53544.331598640005
2023-08-23,13:31:41.000,235,10980066,13085,0,1692797500,13116.707344079994,107.6634063599995,53544.27570168001
2023-08-23,13:31:42.000,235,10980077,13125,0,1692797501,13116.69387145999,107.64225897000142,53544.282688800005
2023-08-23,13:31:43.000,235,10980107,13285,0,1692797502,13116.680398839999,107.59996418999799,53544.24076608
2023-08-23,13:31:44.000,235,10980095,13125,0,1692797503,13116.707344079994,107.58586592999927,53544.24076608
2023-08-23,13:31:45.000,235,10980118,12685,0,1692797504,13116.633244669989,107.59996418999799,53544.20583048001
2023-08-23,13:31:46.000,235,10980105,13085,0,1692797505,13116.633244669989,107.60701332000463,53544.24076608
2023-08-23,13:31:47.000,235,10980108,13125,0,1692797506,13116.565881569994,107.58586592999927,53544.17089488
2023-08-23,13:31:48.000,235,10980067,13005,0,1692797507,13116.525463709993,107.59996418999799,53544.12897216
2023-08-23,13:31:49.000,235,10980046,13245,0,1692797508,13116.552408949989,107.59996418999799,53544.20583048001
2023-08-23,13:31:50.000,235,10980111,13445,0,1692797509,13116.592826809989,107.58586592999927,53544.233778960006
2023-08-23,13:31:51.000,235,10980110,12965,0,1692797510,13116.559145259998,107.5294728900044,53544.24076608
2023-08-23,13:31:52.000,235,10980077,12965,0,1692797511,13116.538936329998,107.52242375999776,53544.20583048001
2023-08-23,13:31:53.000,235,10980137,12805,0,1692797512,13116.471573229988,107.54357115000312,53544.1429464
2023-08-23,13:31:54.000,235,10980149,13445,0,1692797513,13116.478309539998,107.52242375999776,53544.212817600004
2023-08-23,13:31:55.000,235,10980122,13005,0,1692797514,13116.505254779993,107.5153746299984,53544.18486912001
2023-08-23,13:31:56.000,235,10980121,13445,0,1692797515,13116.471573229988,107.50832549999905,53544.20583048001
2023-08-23,13:31:57.000,235,10980079,13085,0,1692797516,13116.451364299988,107.53652202000376,53544.1429464
2023-08-23,13:31:58.000,235,10980055,13085,0,1692797517,13116.458100609998,107.48012898000161,53544.24076608
2023-08-23,13:31:59.000,235,10980088,13125,0,1692797518,13116.464836919993,107.46603072000289,53544.22679184001
2023-08-23,13:32:00.000,235,10980041,13245,0,1692797519,13116.464836919993,107.48012898000161,53544.26871456
2023-08-23,13:32:01.000,235,10980111,13085,0,1692797520,13116.410946440003,107.46603072000289,53544.212817600004
2023-08-23,13:32:02.000,235,10980051,13045,0,1692797521,13116.451364299988,107.50127636999969,53544.22679184001
2023-08-23,13:32:03.000,235,10980088,13245,0,1692797522,13116.417682749998,107.48717811000097,53544.1429464
2023-08-23,13:32:04.000,235,10980075,13085,0,1692797523,13116.410946440003,107.50127636999969,53544.13595928001
2023-08-23,13:32:05.000,235,10980105,13085,0,1692797524,13116.417682749998,107.49422724000033,53544.163907760005
2023-08-23,13:32:06.000,235,10980067,13285,0,1692797525,13116.444627989993,107.53652202000376,53544.25474032001
2023-08-23,13:32:07.000,235,10980081,13365,0,1692797526,13116.431155369988,107.52242375999776,53544.20583048001
2023-08-23,13:32:08.000,235,10980086,13285,0,1692797527,13116.377264889998,107.55062028000248,53544.14993352
2023-08-23,13:32:09.000,235,10980115,13125,0,1692797528,13116.417682749998,107.53652202000376,53544.18486912001
2023-08-23,13:32:10.000,235,10980081,13205,0,1692797529,13116.410946440003,107.55062028000248,53544.212817600004
2023-08-23,13:32:11.000,235,10980063,13125,0,1692797530,13116.397473819998,107.59996418999799,53544.14993352
2023-08-23,13:32:12.000,235,10980067,13085,0,1692797531,13116.363792269993,107.60701332000463,53544.1429464
2023-08-23,13:32:13.000,235,10980085,13125,0,1692797532,13116.357055959998,107.64225897000142,53544.212817600004
2023-08-23,13:32:14.000,235,10980077,13045,0,1692797533,13116.410946440003,107.65635723000014,53544.29666304
2023-08-23,13:32:15.000,235,10980083,12925,0,1692797534,13116.404210129993,107.6634063599995,53544.26172744
2023-08-23,13:32:16.000,235,10980106,13445,0,1692797535,13116.390737510003,107.70570114000293,53544.233778960006
2023-08-23,13:32:17.000,235,10980113,12725,0,1692797536,13116.289692860002,107.7620941799978,53544.17089488
2023-08-23,13:32:18.000,235,10980106,13125,0,1692797537,13116.330110720002,107.7761924400038,53544.18486912001
2023-08-23,13:32:19.000,235,10980135,13085,0,1692797538,13116.343583339993,107.80438896000123,53544.2477532
2023-08-23,13:32:20.000,235,10980113,12925,0,1692797539,13116.296429169997,107.80438896000123,53544.25474032001
2023-08-23,13:32:21.000,235,10980129,13165,0,1692797540,13116.269483930002,107.85373287000402,53544.26172744
2023-08-23,13:32:22.000,235,10980069,13165,0,1692797541,13116.242538689992,107.86783113000274,53544.24076608
2023-08-23,13:32:23.000,235,10980052,13325,0,1692797542,13116.222329759992,107.89602765000018,53544.21980472
2023-08-23,13:32:24.000,235,10980139,13365,0,1692797543,13116.249275000002,107.9101259099989,53544.2477532
2023-08-23,13:32:25.000,235,10980092,13445,0,1692797544,13116.202120829992,107.92422417000489,53544.24076608
2023-08-23,13:32:26.000,235,10980074,13005,0,1692797545,13116.208857140002,107.93832243000361,53544.21980472
2023-08-23,13:32:27.000,235,10980097,13325,0,1692797546,13116.141494039992,107.95946982000169,53544.10801080001
2023-08-23,13:32:28.000,235,10980120,12765,0,1692797547,13116.154966659997,107.98061720999976,53544.1429464
2023-08-23,13:32:29.000,235,10980107,13205,0,1692797548,13116.208857140002,107.95242069000233,53544.18486912001
2023-08-23,13:32:30.000,235,10980103,13285,0,1692797549,13116.208857140002,107.9735680800004,53544.27570168001
2023-08-23,13:32:31.000,235,10980137,12925,0,1692797550,13116.181911899992,107.96651895000105,53544.233778960006
2023-08-23,13:32:32.000,235,10980110,12845,0,1692797551,13116.161702969992,107.98766633999912,53544.163907760005
2023-08-23,13:32:33.000,235,10980065,13125,0,1692797552,13116.087603560001,107.96651895000105,53544.10102368
2023-08-23,13:32:34.000,235,10980130,13245,0,1692797553,13116.107812490001,107.95946982000169,53544.13595928001
2023-08-23,13:32:35.000,235,10980107,13285,0,1692797554,13116.154966659997,107.93127330000425,53544.10102368
2023-08-23,13:32:36.000,235,10980057,13205,0,1692797555,13116.128021420001,107.93832243000361,53544.10102368
2023-08-23,13:32:37.000,235,10980085,12765,0,1692797556,13116.114548799997,107.93832243000361,53544.0730752
2023-08-23,13:32:38.000,235,10980049,12925,0,1692797557,13116.121285109992,107.94537156000297,53544.09403656
2023-08-23,13:32:39.000,235,10980058,13165,0,1692797558,13116.148230350002,107.86783113000274,53544.10102368
2023-08-23,13:32:40.000,235,10980082,12925,0,1692797559,13116.148230350002,107.88897852000082,53544.09403656
2023-08-23,13:32:41.000,235,10980150,13085,0,1692797560,13116.101076179992,107.86783113000274,53544.08704944001
2023-08-23,13:32:42.000,235,10980122,13285,0,1692797561,13116.141494039992,107.8748802600021,53544.03813960001
2023-08-23,13:32:43.000,235,10980070,13245,0,1692797562,13116.087603560001,107.89602765000018,53544.02416536
2023-08-23,13:32:44.000,235,10980102,12965,0,1692797563,13116.107812490001,107.81143809000059,53544.010191119996
2023-08-23,13:32:45.000,235,10980142,13445,0,1692797564,13116.148230350002,107.80438896000123,53544.03115248
2023-08-23,13:32:46.000,235,10980077,13445,0,1692797565,13116.181911899992,107.7761924400038,53544.03115248
2023-08-23,13:32:47.000,235,10980091,13085,0,1692797566,13116.168439280002,107.79029070000252,53544.08704944001
2023-08-23,13:32:48.000,235,10980070,13285,0,1692797567,13116.208857140002,107.74799591999908,53544.0730752
2023-08-23,13:32:49.000,235,10980148,13205,0,1692797568,13116.222329759992,107.69865201000357,53544.066088080006
2023-08-23,13:32:50.000,235,10980103,13165,0,1692797569,13116.222329759992,107.71275027000229,53544.010191119996
2023-08-23,13:32:51.000,235,10980129,13085,0,1692797570,13116.235802379997,107.64225897000142,53544.003204
2023-08-23,13:32:52.000,235,10980127,13005,0,1692797571,13116.215593449997,107.60701332000463,53543.96826840001
2023-08-23,13:32:53.000,235,10980114,13405,0,1692797572,13116.235802379997,107.62111158000334,53544.003204
2023-08-23,13:32:54.000,235,10980082,13085,0,1692797573,13116.363792269993,107.57881679999991,53544.13595928001
2023-08-23,13:32:55.000,235,10980101,13285,0,1692797574,13116.363792269993,107.5153746299984,53544.066088080006
2023-08-23,13:32:56.000,235,10980117,13285,0,1692797575,13116.424419059993,107.5294728900044,53544.08704944001
2023-08-23,13:32:57.000,235,10980108,13125,0,1692797576,13116.390737510003,107.46603072000289,53544.10801080001
2023-08-23,13:32:58.000,235,10980138,13285,0,1692797577,13116.424419059993,107.48012898000161,53544.08006232
2023-08-23,13:32:59.000,235,10980105,13085,0,1692797578,13116.444627989993,107.45193246000417,53544.114997920005
2023-08-23,13:33:00.000,235,10980123,13205,0,1692797579,13116.458100609998,107.43783419999818,53544.08704944001
2023-08-23,13:33:01.000,235,10980067,13125,0,1692797580,13116.532200019989,107.40963768000074,53544.08704944001
2023-08-23,13:33:02.000,235,10980111,13085,0,1692797581,13116.532200019989,107.40258855000138,53544.08704944001
2023-08-23,13:33:03.000,235,10980108,13285,0,1692797582,13116.565881569994,107.37439203000395,53544.05910096001
2023-08-23,13:33:04.000,235,10980062,13165,0,1692797583,13116.619772049999,107.3532446399986,53544.163907760005
2023-08-23,13:33:05.000,235,10980134,13325,0,1692797584,13116.633244669989,107.33209725000052,53544.114997920005
2023-08-23,13:33:06.000,235,10980113,13125,0,1692797585,13116.639980979999,107.33209725000052,53544.05211384
2023-08-23,13:33:07.000,235,10980137,13005,0,1692797586,13116.619772049999,107.33914637999987,53544.01717824001
2023-08-23,13:33:08.000,235,10980135,13045,0,1692797587,13116.660189909999,107.32504812000116,53544.05211384
2023-08-23,13:33:09.000,235,10980103,13165,0,1692797588,13116.680398839999,107.3179989900018,53544.163907760005
2023-08-23,13:33:10.000,235,10980102,13005,0,1692797589,13116.76123456,107.33209725000052,53544.13595928001
2023-08-23,13:33:11.000,235,10980106,13005,0,1692797590,13116.741025629999,107.31094986000244,53544.18486912001
2023-08-23,13:33:12.000,235,10980115,13325,0,1692797591,13116.76123456,107.27570420999837,53544.18486912001
2023-08-23,13:33:13.000,235,10980170,13325,0,1692797592,13116.673662529989,107.30390073000308,53544.08006232
2023-08-23,13:33:14.000,235,10980159,13045,0,1692797593,13116.747761939994,107.28980247000436,53544.1429464
2023-08-23,13:33:15.000,235,10980100,13125,0,1692797594,13116.747761939994,107.3179989900018,53544.13595928001
2023-08-23,13:33:16.000,235,10980112,13005,0,1692797595,13116.79491610999,107.28980247000436,53544.21980472
2023-08-23,13:33:17.000,235,10980137,13085,0,1692797596,13116.77470717999,107.31094986000244,53544.19185624
2023-08-23,13:33:18.000,235,10980108,13165,0,1692797597,13116.81512503999,107.3179989900018,53544.14993352
2023-08-23,13:33:19.000,235,10980115,13325,0,1692797598,13116.85554289999,107.31094986000244,53544.20583048001
2023-08-23,13:33:20.000,235,10980075,13285,0,1692797599,13116.85554289999,107.3179989900018,53544.20583048001
2023-08-23,13:33:21.000,235,10980100,13085,0,1692797600,13116.84207028,107.3814411600033,53544.19185624
2023-08-23,13:33:22.000,235,10980080,13445,0,1692797601,13116.89596075999,107.36734290000459,53544.18486912001
2023-08-23,13:33:23.000,235,10980059,13045,0,1692797602,13116.869015519995,107.34619550999923,53544.163907760005
2023-08-23,13:33:24.000,235,10980079,13445,0,1692797603,13116.889224449995,107.3179989900018,53544.163907760005
2023-08-23,13:33:25.000,235,10980076,13205,0,1692797604,13116.929642309995,107.3179989900018,53544.26172744
2023-08-23,13:33:26.000,235,10980080,13085,0,1692797605,13116.96332386,107.32504812000116,53544.19185624
2023-08-23,13:33:27.000,235,10980117,13285,0,1692797606,13116.96332386,107.30390073000308,53544.26871456
2023-08-23,13:33:28.000,235,10980097,13005,0,1692797607,13116.97679647999,107.28275333999773,53544.21980472
2023-08-23,13:33:29.000,235,10980138,13005,0,1692797608,13117.00374172,107.26865507999901,53544.2477532
2023-08-23,13:33:30.000,235,10980050,13245,0,1692797609,13116.970060169995,107.27570420999837,53544.233778960006
2023-08-23,13:33:31.000,235,10980088,13045,0,1692797610,13116.95658754999,107.25455682000029,53544.22679184001
2023-08-23,13:33:32.000,235,10980115,13085,0,1692797611,13116.95658754999,107.23340943000221,53544.17089488
2023-08-23,13:33:33.000,235,10980106,12925,0,1692797612,13116.97679647999,107.27570420999837,53544.20583048001
2023-08-23,13:33:34.000,235,10980103,13445,0,1692797613,13117.01721433999,107.24750769000093,53544.26172744
2023-08-23,13:33:35.000,235,10980096,13085,0,1692797614,13117.030686959995,107.19816377999814,53544.29666304
2023-08-23,13:33:36.000,235,10980111,13245,0,1692797615,13117.03742326999,107.19816377999814,53544.25474032001
2023-08-23,13:33:37.000,235,10980115,13165,0,1692797616,13116.990269099995,107.23340943000221,53544.282688800005
2023-08-23,13:33:38.000,235,10980086,13285,0,1692797617,13117.03742326999,107.20521291000478,53544.345572879996
2023-08-23,13:33:39.000,235,10980098,13245,0,1692797618,13117.04415958,107.22636030000285,53544.36653424
2023-08-23,13:33:40.000,235,10980079,12965,0,1692797619,13117.04415958,107.20521291000478,53544.33858576
2023-08-23,13:33:41.000,235,10980099,13125,0,1692797620,13117.07784112999,107.2193111700035,53544.380508480004
2023-08-23,13:33:42.000,235,10980095,13125,0,1692797621,13117.050895889995,107.19111464999878,53544.39448272001
2023-08-23,13:33:43.000,235,10980100,13245,0,1692797622,13117.030686959995,107.19111464999878,53544.40845696
2023-08-23,13:33:44.000,235,10980123,13045,0,1692797623,13117.03742326999,107.19111464999878,53544.33858576
2023-08-23,13:33:45.000,235,10980118,13125,0,1692797624,13117.030686959995,107.19816377999814,53544.47134104001
2023-08-23,13:33:46.000,235,10980085,13005,0,1692797625,13117.02395065,107.18406551999942,53544.35954712
2023-08-23,13:33:47.000,235,10980115,13325,0,1692797626,13117.04415958,107.20521291000478,53544.39448272001
2023-08-23,13:33:48.000,235,10980076,13005,0,1692797627,13117.01721433999,107.2193111700035,53544.380508480004
2023-08-23,13:33:49.000,235,10980089,13125,0,1692797628,13116.97679647999,107.19816377999814,53544.3874956
2023-08-23,13:33:50.000,235,10980121,13285,0,1692797629,13117.02395065,107.17701639000006,53544.43640544
2023-08-23,13:33:51.000,235,10980089,13085,0,1692797630,13117.02395065,107.17701639000006,53544.47832816
2023-08-23,13:33:52.000,235,10980048,13125,0,1692797631,13117.01721433999,107.1699672600007,53544.46435392
2023-08-23,13:33:53.000,235,10980090,13005,0,1692797632,13116.96332386,107.19816377999814,53544.401469840006
2023-08-23,13:33:54.000,235,10980131,13045,0,1692797633,13116.93637861999,107.19111464999878,53544.43640544
2023-08-23,13:33:55.000,235,10980099,13325,0,1692797634,13116.95658754999,107.19816377999814,53544.450379680005
2023-08-23,13:33:56.000,235,10980114,13005,0,1692797635,13116.922906,107.20521291000478,53544.44339256001
2023-08-23,13:33:57.000,235,10980072,13245,0,1692797636,13116.88248814,107.18406551999942,53544.42941832
2023-08-23,13:33:58.000,235,10980096,13285,0,1692797637,13116.909433379995,107.17701639000006,53544.48531528
2023-08-23,13:33:59.000,235,10980101,12765,0,1692797638,13116.87575182999,107.20521291000478,53544.401469840006
2023-08-23,13:34:00.000,235,10980109,13005,0,1692797639,13116.84207028,107.17701639000006,53544.43640544
2023-08-23,13:34:01.000,235,10980092,13005,0,1692797640,13116.869015519995,107.19111464999878,53544.47832816
2023-08-23,13:34:02.000,235,10980098,13005,0,1692797641,13116.84207028,107.19111464999878,53544.42243120001
2023-08-23,13:34:03.000,235,10980067,13285,0,1692797642,13116.828597659995,107.2193111700035,53544.39448272001
2023-08-23,13:34:04.000,235,10980087,13125,0,1692797643,13116.848806589995,107.19816377999814,53544.47134104001
2023-08-23,13:34:05.000,235,10980064,12965,0,1692797644,13116.828597659995,107.2193111700035,53544.4573668
2023-08-23,13:34:06.000,235,10980099,13125,0,1692797645,13116.828597659995,107.23340943000221,53544.52025088001
2023-08-23,13:34:07.000,235,10980105,13285,0,1692797646,13116.79491610999,107.18406551999942,53544.40845696
2023-08-23,13:34:08.000,235,10980083,13365,0,1692797647,13116.81512503999,107.20521291000478,53544.49230240001
2023-08-23,13:34:09.000,235,10980072,13085,0,1692797648,13116.808388729994,107.20521291000478,53544.47134104001
2023-08-23,13:34:10.000,235,10980092,12965,0,1692797649,13116.80165242,107.19816377999814,53544.49230240001
2023-08-23,13:34:11.000,235,10980094,12885,0,1692797650,13116.79491610999,107.20521291000478,53544.47134104001
2023-08-23,13:34:12.000,235,10980077,13245,0,1692797651,13116.73428931999,107.20521291000478,53544.450379680005
2023-08-23,13:34:13.000,235,10980114,13205,0,1692797652,13116.741025629999,107.22636030000285,53544.4573668
2023-08-23,13:34:14.000,235,10980062,13325,0,1692797653,13116.77470717999,107.20521291000478,53544.53422512
2023-08-23,13:34:15.000,235,10980087,13205,0,1692797654,13116.767970869994,107.25455682000029,53544.53422512
2023-08-23,13:34:16.000,235,10980098,13085,0,1692797655,13116.75449824999,107.22636030000285,53544.46435392
2023-08-23,13:34:17.000,235,10980111,13365,0,1692797656,13116.680398839999,107.24750769000093,53544.42941832
2023-08-23,13:34:18.000,235,10980063,12965,0,1692797657,13116.680398839999,107.26160594999965,53544.499289520005
2023-08-23,13:34:19.000,235,10980104,13285,0,1692797658,13116.687135149994,107.27570420999837,53544.4573668
2023-08-23,13:34:20.000,235,10980071,13085,0,1692797659,13116.73428931999,107.23340943000221,53544.50627664
2023-08-23,13:34:21.000,235,10980107,12965,0,1692797660,13116.673662529989,107.28980247000436,53544.499289520005
2023-08-23,13:34:22.000,235,10980065,13005,0,1692797661,13116.673662529989,107.29685160000372,53544.57614784
2023-08-23,13:34:23.000,235,10980107,13045,0,1692797662,13116.653453599989,107.31094986000244,53544.49230240001
2023-08-23,13:34:24.000,235,10980107,12965,0,1692797663,13116.673662529989,107.31094986000244,53544.53422512
2023-08-23,13:34:25.000,235,10980083,13245,0,1692797664,13116.579354189998,107.33914637999987,53544.53422512
2023-08-23,13:34:26.000,235,10980086,13165,0,1692797665,13116.538936329998,107.32504812000116,53544.548199360004
2023-08-23,13:34:27.000,235,10980080,13085,0,1692797666,13116.491782159988,107.40963768000074,53544.54121224001
2023-08-23,13:34:28.000,235,10980109,13245,0,1692797667,13116.458100609998,107.39553942000202,53544.53422512
2023-08-23,13:34:29.000,235,10980112,12925,0,1692797668,13116.498518469998,107.44488333000481,53544.5971092
2023-08-23,13:34:30.000,235,10980106,12965,0,1692797669,13116.491782159988,107.4166868100001,53544.618070560005
2023-08-23,13:34:31.000,235,10980097,13245,0,1692797670,13116.458100609998,107.46603072000289,53544.52025088001
2023-08-23,13:34:32.000,235,10980133,13125,0,1692797671,13116.404210129993,107.47307985000225,53544.50627664
2023-08-23,13:34:33.000,235,10980109,13245,0,1692797672,13116.336847029997,107.5294728900044,53544.47134104001
2023-08-23,13:34:34.000,235,10980074,12845,0,1692797673,13116.343583339993,107.49422724000033,53544.47832816
2023-08-23,13:34:35.000,235,10980114,13045,0,1692797674,13116.323374409993,107.55766941000184,53544.52025088001
2023-08-23,13:34:36.000,235,10980090,12965,0,1692797675,13116.269483930002,107.55766941000184,53544.57614784
2023-08-23,13:34:37.000,235,10980120,13005,0,1692797676,13116.222329759992,107.60701332000463,53544.42941832
2023-08-23,13:34:38.000,235,10980101,13085,0,1692797677,13116.229066070002,107.57176767000055,53544.49230240001
2023-08-23,13:34:39.000,235,10980080,13045,0,1692797678,13116.229066070002,107.61406245000398,53544.52025088001
2023-08-23,13:34:40.000,235,10980120,13245,0,1692797679,13116.229066070002,107.6281607100027,53544.53422512
2023-08-23,13:34:41.000,235,10980110,13165,0,1692797680,13116.195384519997,107.67045548999886,53544.47134104001
2023-08-23,13:34:42.000,235,10980073,13285,0,1692797681,13116.154966659997,107.6281607100027,53544.4573668
2023-08-23,13:34:43.000,235,10980080,13285,0,1692797682,13116.128021420001,107.6634063599995,53544.380508480004
2023-08-23,13:34:44.000,235,10980107,13125,0,1692797683,13116.074130939996,107.67750461999822,53544.380508480004
2023-08-23,13:34:45.000,235,10980130,13085,0,1692797684,13116.107812490001,107.69865201000357,53544.43640544
2023-08-23,13:34:46.000,235,10980076,12885,0,1692797685,13116.195384519997,107.65635723000014,53544.46435392
2023-08-23,13:34:47.000,235,10980094,13325,0,1692797686,13116.107812490001,107.69865201000357,53544.380508480004
2023-08-23,13:34:48.000,235,10980102,13085,0,1692797687,13116.074130939996,107.65635723000014,53544.450379680005
2023-08-23,13:34:49.000,235,10980077,13205,0,1692797688,13116.060658319991,107.67750461999822,53544.401469840006
2023-08-23,13:34:50.000,235,10980109,13365,0,1692797689,13116.047185700001,107.65635723000014,53544.40845696
2023-08-23,13:34:51.000,235,10980150,13085,0,1692797690,13116.053922009996,107.6281607100027,53544.39448272001
2023-08-23,13:34:52.000,235,10980124,13165,0,1692797691,13116.026976770001,107.67750461999822,53544.32461152001
2023-08-23,13:34:53.000,235,10980087,13205,0,1692797692,13116.013504149996,107.67750461999822,53544.30365016001
2023-08-23,13:34:54.000,235,10980077,12765,0,1692797693,13116.087603560001,107.67045548999886,53544.42941832
2023-08-23,13:34:55.000,235,10980053,13285,0,1692797694,13116.060658319991,107.69160288000421,53544.35954712
2023-08-23,13:34:56.000,235,10980077,13005,0,1692797695,13116.087603560001,107.69865201000357,53544.380508480004
2023-08-23,13:34:57.000,235,10980183,13085,0,1692797696,13115.979822599991,107.69865201000357,53544.29666304
2023-08-23,13:34:58.000,235,10980115,12925,0,1692797697,13116.006767840001,107.71979940000165,53544.32461152001
2023-08-23,13:34:59.000,235,10980101,12925,0,1692797698,13116.033713079996,107.73389766000037,53544.33858576
2023-08-23,13:35:00.000,235,10980092,13005,0,1692797699,13116.040449389991,107.67045548999886,53544.25474032001
2023-08-23,13:35:01.000,235,10980110,13085,0,1692797700,13116.006767840001,107.67750461999822,53544.26871456
2023-08-23,13:35:02.000,235,10980102,13285,0,1692797701,13116.020240459991,107.64930810000078,53544.345572879996
2023-08-23,13:35:03.000,235,10980100,13125,0,1692797702,13115.973086289996,107.70570114000293,53544.233778960006
2023-08-23,13:35:04.000,235,10980111,13165,0,1692797703,13116.026976770001,107.6634063599995,53544.282688800005
2023-08-23,13:35:05.000,235,10980071,13285,0,1692797704,13116.047185700001,107.71275027000229,53544.26172744
2023-08-23,13:35:06.000,235,10980121,13245,0,1692797705,13116.040449389991,107.73389766000037,53544.282688800005
2023-08-23,13:35:07.000,235,10980128,13165,0,1692797706,13115.993295219996,107.71979940000165,53544.19884336
2023-08-23,13:35:08.000,235,10980135,13205,0,1692797707,13115.993295219996,107.71275027000229,53544.19185624
2023-08-23,13:35:09.000,235,10980092,13285,0,1692797708,13115.993295219996,107.73389766000037,53544.233778960006
2023-08-23,13:35:10.000,235,10980105,13325,0,1692797709,13116.047185700001,107.726848530001,53544.26172744
2023-08-23,13:35:11.000,235,10980132,13325,0,1692797710,13116.060658319991,107.73389766000037,53544.25474032001
2023-08-23,13:35:12.000,235,10980142,12845,0,1692797711,13116.053922009996,107.69865201000357,53544.2477532
2023-08-23,13:35:13.000,235,10980136,13245,0,1692797712,13115.98655891,107.73389766000037,53544.14993352
2023-08-23,13:35:14.000,235,10980112,12925,0,1692797713,13116.033713079996,107.71275027000229,53544.21980472
2023-08-23,13:35:15.000,235,10980076,13005,0,1692797714,13116.040449389991,107.71275027000229,53544.2477532
2023-08-23,13:35:16.000,235,10980075,13045,0,1692797715,13116.040449389991,107.69160288000421,53544.24076608
2023-08-23,13:35:17.000,235,10980109,13085,0,1692797716,13116.033713079996,107.70570114000293,53544.1429464
2023-08-23,13:35:18.000,235,10980101,12845,0,1692797717,13116.101076179992,107.67045548999886,53544.177881999996
2023-08-23,13:35:19.000,235,10980135,13085,0,1692797718,13116.114548799997,107.64930810000078,53544.2477532
2023-08-23,13:35:20.000,235,10980136,13085,0,1692797719,13116.107812490001,107.64930810000078,53544.2477532
2023-08-23,13:35:21.000,235,10980106,13365,0,1692797720,13116.080867249992,107.67045548999886,53544.19884336
2023-08-23,13:35:22.000,235,10980130,13405,0,1692797721,13116.080867249992,107.60701332000463,53544.20583048001
2023-08-23,13:35:23.000,235,10980074,13245,0,1692797722,13116.080867249992,107.63520984000206,53544.17089488
2023-08-23,13:35:24.000,235,10980082,13085,0,1692797723,13116.107812490001,107.60701332000463,53544.12897216
2023-08-23,13:35:25.000,235,10980097,13325,0,1692797724,13116.141494039992,107.58586592999927,53544.25474032001
2023-08-23,13:35:26.000,235,10980092,12925,0,1692797725,13116.222329759992,107.57176767000055,53544.25474032001
2023-08-23,13:35:27.000,235,10980084,13245,0,1692797726,13116.168439280002,107.5647185400012,53544.19185624
2023-08-23,13:35:28.000,235,10980080,13405,0,1692797727,13116.235802379997,107.59996418999799,53544.163907760005
2023-08-23,13:35:29.000,235,10980115,13205,0,1692797728,13116.256011309997,107.57176767000055,53544.22679184001
2023-08-23,13:35:30.000,235,10980076,13445,0,1692797729,13116.256011309997,107.55062028000248,53544.21980472
2023-08-23,13:35:31.000,235,10980120,13125,0,1692797730,13116.289692860002,107.55062028000248,53544.24076608
2023-08-23,13:35:32.000,235,10980116,12925,0,1692797731,13116.235802379997,107.54357115000312,53544.177881999996
2023-08-23,13:35:33.000,235,10980092,13085,0,1692797732,13116.249275000002,107.5647185400012,53544.17089488
2023-08-23,13:35:34.000,235,10980102,12925,0,1692797733,13116.357055959998,107.55062028000248,53544.212817600004
2023-08-23,13:35:35.000,235,10980098,13085,0,1692797734,13116.370528580002,107.5294728900044,53544.233778960006
2023-08-23,13:35:36.000,235,10980089,13245,0,1692797735,13116.384001199993,107.5647185400012,53544.20583048001
2023-08-23,13:35:37.000,235,10980035,13245,0,1692797736,13116.350319650002,107.5647185400012,53544.18486912001
2023-08-23,13:35:38.000,235,10980100,13005,0,1692797737,13116.330110720002,107.5153746299984,53544.10102368
2023-08-23,13:35:39.000,235,10980070,13005,0,1692797738,13116.323374409993,107.54357115000312,53544.114997920005
2023-08-23,13:35:40.000,235,10980056,13165,0,1692797739,13116.424419059993,107.53652202000376,53544.10102368
2023-08-23,13:35:41.000,235,10980107,13405,0,1692797740,13116.363792269993,107.53652202000376,53544.19185624
2023-08-23,13:35:42.000,235,10980076,13245,0,1692797741,13116.397473819998,107.52242375999776,53544.18486912001
2023-08-23,13:35:43.000,235,10980102,13165,0,1692797742,13116.417682749998,107.54357115000312,53544.212817600004
2023-08-23,13:35:44.000,235,10980125,13405,0,1692797743,13116.471573229988,107.50832549999905,53544.212817600004
2023-08-23,13:35:45.000,235,10980099,13325,0,1692797744,13116.390737510003,107.53652202000376,53544.163907760005
2023-08-23,13:35:46.000,235,10980107,12925,0,1692797745,13116.458100609998,107.50127636999969,53544.19185624
2023-08-23,13:35:47.000,235,10980086,13325,0,1692797746,13116.390737510003,107.57176767000055,53544.20583048001
2023-08-23,13:35:48.000,235,10980084,13005,0,1692797747,13116.431155369988,107.53652202000376,53544.177881999996
2023-08-23,13:35:49.000,235,10980067,13085,0,1692797748,13116.437891679998,107.5153746299984,53544.22679184001
2023-08-23,13:35:50.000,235,10980099,13085,0,1692797749,13116.485045849993,107.5294728900044,53544.233778960006
2023-08-23,13:35:51.000,235,10980094,13125,0,1692797750,13116.498518469998,107.50127636999969,53544.27570168001
2023-08-23,13:35:52.000,235,10980119,12885,0,1692797751,13116.498518469998,107.5153746299984,53544.24076608
2023-08-23,13:35:53.000,235,10980089,12805,0,1692797752,13116.485045849993,107.55062028000248,53544.17089488
2023-08-23,13:35:54.000,235,10980109,12925,0,1692797753,13116.464836919993,107.53652202000376,53544.163907760005
2023-08-23,13:35:55.000,235,10980066,13125,0,1692797754,13116.471573229988,107.53652202000376,53544.21980472
2023-08-23,13:35:56.000,235,10980107,13125,0,1692797755,13116.498518469998,107.52242375999776,53544.21980472
2023-08-23,13:35:57.000,235,10980103,13125,0,1692797756,13116.424419059993,107.59291505999863,53544.15692064001
2023-08-23,13:35:58.000,235,10980075,13125,0,1692797757,13116.505254779993,107.58586592999927,53544.18486912001
2023-08-23,13:35:59.000,235,10980119,13005,0,1692797758,13116.518727399998,107.57176767000055,53544.282688800005
2023-08-23,13:36:00.000,235,10980142,13245,0,1692797759,13116.586090499994,107.59291505999863,53544.282688800005
2023-08-23,13:36:01.000,235,10980146,12965,0,1692797760,13116.559145259998,107.57881679999991,53544.282688800005
2023-08-23,13:36:02.000,235,10980079,12925,0,1692797761,13116.511991089988,107.59291505999863,53544.25474032001
2023-08-23,13:36:03.000,235,10980067,13085,0,1692797762,13116.518727399998,107.63520984000206,53544.26871456
2023-08-23,13:36:04.000,235,10980112,12885,0,1692797763,13116.538936329998,107.65635723000014,53544.20583048001
2023-08-23,13:36:05.000,235,10980088,13245,0,1692797764,13116.532200019989,107.64225897000142,53544.345572879996
2023-08-23,13:36:06.000,235,10980136,13245,0,1692797765,13116.565881569994,107.64930810000078,53544.33858576
2023-08-23,13:36:07.000,235,10980110,13165,0,1692797766,13116.538936329998,107.62111158000334,53544.31063728
2023-08-23,13:36:08.000,235,10980106,12965,0,1692797767,13116.552408949989,107.64225897000142,53544.25474032001
2023-08-23,13:36:09.000,235,10980100,13565,0,1692797768,13116.559145259998,107.6281607100027,53544.32461152001
2023-08-23,13:36:10.000,235,10980074,12765,0,1692797769,13116.545672639993,107.6281607100027,53544.31063728
2023-08-23,13:36:11.000,235,10980093,13005,0,1692797770,13116.538936329998,107.63520984000206,53544.3176244
2023-08-23,13:36:12.000,235,10980107,13125,0,1692797771,13116.498518469998,107.64225897000142,53544.25474032001
2023-08-23,13:36:13.000,235,10980068,13445,0,1692797772,13116.491782159988,107.64225897000142,53544.30365016001
2023-08-23,13:36:14.000,235,10980116,13325,0,1692797773,13116.592826809989,107.68455375000485,53544.35256000001
2023-08-23,13:36:15.000,235,10980089,13205,0,1692797774,13116.565881569994,107.67750461999822,53544.401469840006
2023-08-23,13:36:16.000,235,10980097,13405,0,1692797775,13116.572617879989,107.70570114000293,53544.331598640005
2023-08-23,13:36:17.000,235,10980091,12765,0,1692797776,13116.518727399998,107.70570114000293,53544.331598640005
2023-08-23,13:36:18.000,235,10980130,13125,0,1692797777,13116.559145259998,107.70570114000293,53544.37352136001
2023-08-23,13:36:19.000,235,10980081,13045,0,1692797778,13116.579354189998,107.73389766000037,53544.35954712
2023-08-23,13:36:20.000,235,10980127,13285,0,1692797779,13116.572617879989,107.70570114000293,53544.28967592
2023-08-23,13:36:21.000,235,10980066,12925,0,1692797780,13116.565881569994,107.69160288000421,53544.345572879996
2023-08-23,13:36:22.000,235,10980122,13365,0,1692797781,13116.518727399998,107.73389766000037,53544.331598640005
2023-08-23,13:36:23.000,235,10980085,13005,0,1692797782,13116.525463709993,107.726848530001,53544.28967592
2023-08-23,13:36:24.000,235,10980062,12925,0,1692797783,13116.565881569994,107.74799591999908,53544.331598640005
2023-08-23,13:36:25.000,235,10980158,13165,0,1692797784,13116.532200019989,107.74799591999908,53544.35256000001
2023-08-23,13:36:26.000,235,10980085,13285,0,1692797785,13116.552408949989,107.76914331000444,53544.32461152001
2023-08-23,13:36:27.000,235,10980065,13165,0,1692797786,13116.511991089988,107.78324157000316,53544.31063728
2023-08-23,13:36:28.000,235,10980093,13325,0,1692797787,13116.518727399998,107.79733983000187,53544.31063728
2023-08-23,13:36:29.000,235,10980073,13205,0,1692797788,13116.552408949989,107.78324157000316,53544.380508480004
2023-08-23,13:36:30.000,235,10980067,13205,0,1692797789,13116.545672639993,107.82553634999931,53544.41544408
2023-08-23,13:36:31.000,235,10980091,13165,0,1692797790,13116.545672639993,107.81848721999995,53544.42941832
2023-08-23,13:36:32.000,235,10980120,12925,0,1692797791,13116.538936329998,107.84668374000466,53544.31063728
2023-08-23,13:36:33.000,235,10980084,13045,0,1692797792,13116.498518469998,107.84668374000466,53544.3176244
2023-08-23,13:36:34.000,235,10980130,13245,0,1692797793,13116.478309539998,107.88897852000082,53544.35256000001
2023-08-23,13:36:35.000,235,10980122,13005,0,1692797794,13116.471573229988,107.88897852000082,53544.35256000001
2023-08-23,13:36:36.000,235,10980088,13125,0,1692797795,13116.478309539998,107.9101259099989,53544.35256000001
2023-08-23,13:36:37.000,235,10980032,13445,0,1692797796,13116.417682749998,107.89602765000018,53544.26871456
2023-08-23,13:36:38.000,235,10980132,13205,0,1692797797,13116.471573229988,107.90307677999954,53544.3176244
2023-08-23,13:36:39.000,235,10980089,13325,0,1692797798,13116.471573229988,107.88897852000082,53544.345572879996
2023-08-23,13:36:40.000,235,10980113,13205,0,1692797799,13116.491782159988,107.92422417000489,53544.35954712
2023-08-23,13:36:41.000,235,10980093,13005,0,1692797800,13116.491782159988,107.92422417000489,53544.345572879996
2023-08-23,13:36:42.000,235,10980092,13205,0,1692797801,13116.491782159988,107.91717503999826,53544.33858576
2023-08-23,13:36:43.000,235,10980139,13005,0,1692797802,13116.437891679998,107.91717503999826,53544.31063728
2023-08-23,13:36:44.000,235,10980098,13165,0,1692797803,13116.444627989993,107.93127330000425,53544.3176244
2023-08-23,13:36:45.000,235,10980088,13365,0,1692797804,13116.505254779993,107.9101259099989,53544.37352136001
2023-08-23,13:36:46.000,235,10980052,13325,0,1692797805,13116.518727399998,107.92422417000489,53544.39448272001
2023-08-23,13:36:47.000,235,10980096,13125,0,1692797806,13116.505254779993,107.93127330000425,53544.331598640005
2023-08-23,13:36:48.000,235,10980067,13125,0,1692797807,13116.478309539998,107.95946982000169,53544.30365016001
2023-08-23,13:36:49.000,235,10980104,13245,0,1692797808,13116.471573229988,107.9735680800004,53544.35954712
2023-08-23,13:36:50.000,235,10980049,12965,0,1692797809,13116.471573229988,107.94537156000297,53544.29666304
2023-08-23,13:36:51.000,235,10980115,13445,0,1692797810,13116.464836919993,107.95242069000233,53544.345572879996
2023-08-23,13:36:52.000,235,10980081,13325,0,1692797811,13116.437891679998,107.95946982000169,53544.3176244
2023-08-23,13:36:53.000,235,10980118,13365,0,1692797812,13116.444627989993,107.98061720999976,53544.31063728
2023-08-23,13:36:54.000,235,10980094,13285,0,1692797813,13116.525463709993,107.95242069000233,53544.37352136001
2023-08-23,13:36:55.000,235,10980097,13005,0,1692797814,13116.525463709993,107.92422417000489,53544.41544408
2023-08-23,13:36:56.000,235,10980117,13245,0,1692797815,13116.518727399998,107.94537156000297,53544.3874956
2023-08-23,13:36:57.000,235,10980123,12925,0,1692797816,13116.471573229988,107.95242069000233,53544.35256000001
2023-08-23,13:36:58.000,235,10980114,12925,0,1692797817,13116.491782159988,107.96651895000105,53544.36653424
2023-08-23,13:36:59.000,235,10980062,13285,0,1692797818,13116.491782159988,107.95242069000233,53544.345572879996
2023-08-23,13:37:00.000,235,10980111,13205,0,1692797819,13116.424419059993,107.93832243000361,53544.35256000001
2023-08-23,13:37:01.000,235,10980089,13205,0,1692797820,13116.491782159988,107.9735680800004,53544.401469840006
2023-08-23,13:37:02.000,235,10980070,13285,0,1692797821,13116.431155369988,107.9735680800004,53544.41544408
2023-08-23,13:37:03.000,235,10980097,13285,0,1692797822,13116.404210129993,107.98766633999912,53544.401469840006
2023-08-23,13:37:04.000,235,10980083,13165,0,1692797823,13116.437891679998,107.98061720999976,53544.46435392
2023-08-23,13:37:05.000,235,10980073,13285,0,1692797824,13116.377264889998,107.98061720999976,53544.41544408
2023-08-23,13:37:06.000,235,10980113,13125,0,1692797825,13116.390737510003,107.96651895000105,53544.35256000001
2023-08-23,13:37:07.000,235,10980088,12925,0,1692797826,13116.336847029997,108.0229119900032,53544.345572879996
2023-08-23,13:37:08.000,235,10980101,13045,0,1692797827,13116.269483930002,107.98766633999912,53544.36653424
2023-08-23,13:37:09.000,235,10980075,13085,0,1692797828,13116.309901790002,107.98766633999912,53544.42243120001
2023-08-23,13:37:10.000,235,10980113,13365,0,1692797829,13116.316638099997,107.99471546999848,53544.42941832
2023-08-23,13:37:11.000,235,10980122,13085,0,1692797830,13116.303165479992,107.93832243000361,53544.401469840006
2023-08-23,13:37:12.000,235,10980081,13365,0,1692797831,13116.262747619992,107.9735680800004,53544.39448272001
2023-08-23,13:37:13.000,235,10980085,12925,0,1692797832,13116.235802379997,107.96651895000105,53544.345572879996
2023-08-23,13:37:14.000,235,10980095,13045,0,1692797833,13116.256011309997,107.95242069000233,53544.41544408
2023-08-23,13:37:15.000,235,10980104,13205,0,1692797834,13116.229066070002,107.95242069000233,53544.36653424
2023-08-23,13:37:16.000,235,10980099,13365,0,1692797835,13116.215593449997,107.91717503999826,53544.40845696
2023-08-23,13:37:17.000,235,10980131,12925,0,1692797836,13116.208857140002,107.93127330000425,53544.31063728
2023-08-23,13:37:18.000,235,10980102,13125,0,1692797837,13116.235802379997,107.89602765000018,53544.401469840006
2023-08-23,13:37:19.000,235,10980079,13005,0,1692797838,13116.222329759992,107.86783113000274,53544.40845696
2023-08-23,13:37:20.000,235,10980097,13125,0,1692797839,13116.222329759992,107.86783113000274,53544.39448272001
2023-08-23,13:37:21.000,235,10980093,13365,0,1692797840,13116.195384519997,107.86783113000274,53544.40845696
2023-08-23,13:37:22.000,235,10980069,13045,0,1692797841,13116.181911899992,107.89602765000018,53544.36653424
2023-08-23,13:37:23.000,235,10980065,13245,0,1692797842,13116.202120829992,107.85373287000402,53544.39448272001
2023-08-23,13:37:24.000,235,10980088,13285,0,1692797843,13116.269483930002,107.82553634999931,53544.380508480004
2023-08-23,13:37:25.000,235,10980116,13045,0,1692797844,13116.289692860002,107.82553634999931,53544.42243120001
2023-08-23,13:37:26.000,235,10980096,13005,0,1692797845,13116.262747619992,107.80438896000123,53544.37352136001
2023-08-23,13:37:27.000,235,10980144,13085,0,1692797846,13116.242538689992,107.81143809000059,53544.380508480004
2023-08-23,13:37:28.000,235,10980111,13165,0,1692797847,13116.296429169997,107.7761924400038,53544.40845696
2023-08-23,13:37:29.000,235,10980103,13085,0,1692797848,13116.289692860002,107.81848721999995,53544.39448272001
2023-08-23,13:37:30.000,235,10980105,13165,0,1692797849,13116.336847029997,107.78324157000316,53544.37352136001
2023-08-23,13:37:31.000,235,10980137,13245,0,1692797850,13116.336847029997,107.76914331000444,53544.345572879996
2023-08-23,13:37:32.000,235,10980119,12965,0,1692797851,13116.269483930002,107.73389766000037,53544.331598640005
2023-08-23,13:37:33.000,235,10980092,13085,0,1692797852,13116.289692860002,107.71979940000165,53544.36653424
2023-08-23,13:37:34.000,235,10980132,13285,0,1692797853,13116.370528580002,107.71275027000229,53544.3874956
2023-08-23,13:37:35.000,235,10980129,12965,0,1692797854,13116.377264889998,107.726848530001,53544.42941832
2023-08-23,13:37:36.000,235,10980115,13285,0,1692797855,13116.377264889998,107.71275027000229,53544.39448272001
2023-08-23,13:37:37.000,235,10980125,13325,0,1692797856,13116.316638099997,107.726848530001,53544.31063728
2023-08-23,13:37:38.000,235,10980081,13005,0,1692797857,13116.336847029997,107.69865201000357,53544.39448272001
2023-08-23,13:37:39.000,235,10980088,13125,0,1692797858,13116.377264889998,107.67750461999822,53544.39448272001
2023-08-23,13:37:40.000,235,10980133,13485,0,1692797859,13116.363792269993,107.64225897000142,53544.35954712
2023-08-23,13:37:41.000,235,10980116,12765,0,1692797860,13116.303165479992,107.64225897000142,53544.41544408
2023-08-23,13:37:42.000,235,10980111,13245,0,1692797861,13116.350319650002,107.64225897000142,53544.44339256001
2023-08-23,13:37:43.000,235,10980109,13045,0,1692797862,13116.330110720002,107.65635723000014,53544.43640544
2023-08-23,13:37:44.000,235,10980087,13165,0,1692797863,13116.397473819998,107.60701332000463,53544.47832816
2023-08-23,13:37:45.000,235,10980128,13125,0,1692797864,13116.330110720002,107.58586592999927,53544.450379680005
2023-08-23,13:37:46.000,235,10980082,13445,0,1692797865,13116.357055959998,107.63520984000206,53544.4573668
2023-08-23,13:37:47.000,235,10980069,13285,0,1692797866,13116.323374409993,107.59996418999799,53544.42941832
2023-08-23,13:37:48.000,235,10980060,13205,0,1692797867,13116.289692860002,107.55766941000184,53544.40845696
2023-08-23,13:37:49.000,235,10980084,13365,0,1692797868,13116.343583339993,107.55766941000184,53544.513263759996
2023-08-23,13:37:50.000,235,10980083,13005,0,1692797869,13116.384001199993,107.54357115000312,53544.61108344001
2023-08-23,13:37:51.000,235,10980080,13405,0,1692797870,13116.370528580002,107.5153746299984,53544.548199360004
2023-08-23,13:37:52.000,235,10980101,13565,0,1692797871,13116.390737510003,107.55062028000248,53544.569160720006
2023-08-23,13:37:53.000,235,10980072,12965,0,1692797872,13116.350319650002,107.55062028000248,53544.50627664
2023-08-23,13:37:54.000,235,10980113,13085,0,1692797873,13116.343583339993,107.55062028000248,53544.499289520005
2023-08-23,13:37:55.000,235,10980129,13285,0,1692797874,13116.330110720002,107.54357115000312,53544.548199360004
2023-08-23,13:37:56.000,235,10980065,12925,0,1692797875,13116.323374409993,107.5647185400012,53544.56217360001
2023-08-23,13:37:57.000,235,10980108,13125,0,1692797876,13116.256011309997,107.5647185400012,53544.49230240001
2023-08-23,13:37:58.000,235,10980082,13165,0,1692797877,13116.282956549992,107.59996418999799,53544.52025088001
2023-08-23,13:37:59.000,235,10980103,12925,0,1692797878,13116.296429169997,107.60701332000463,53544.58313496
2023-08-23,13:38:00.000,235,10980086,13245,0,1692797879,13116.289692860002,107.59996418999799,53544.55518648
2023-08-23,13:38:01.000,235,10980094,12965,0,1692797880,13116.222329759992,107.57881679999991,53544.54121224001
2023-08-23,13:38:02.000,235,10980124,13245,0,1692797881,13116.215593449997,107.64225897000142,53544.58313496
2023-08-23,13:38:03.000,235,10980110,12885,0,1692797882,13116.168439280002,107.59996418999799,53544.527238
2023-08-23,13:38:04.000,235,10980083,12925,0,1692797883,13116.148230350002,107.59996418999799,53544.57614784
2023-08-23,13:38:05.000,235,10980110,13285,0,1692797884,13116.141494039992,107.6281607100027,53544.618070560005
2023-08-23,13:38:06.000,235,10980109,13285,0,1692797885,13116.161702969992,107.62111158000334,53544.60409632
2023-08-23,13:38:07.000,235,10980094,13205,0,1692797886,13116.107812490001,107.62111158000334,53544.618070560005
2023-08-23,13:38:08.000,235,10980138,13285,0,1692797887,13116.121285109992,107.63520984000206,53544.58313496
2023-08-23,13:38:09.000,235,10980112,13125,0,1692797888,13116.114548799997,107.64225897000142,53544.60409632
2023-08-23,13:38:10.000,235,10980104,13005,0,1692797889,13116.107812490001,107.67750461999822,53544.59012208001
2023-08-23,13:38:11.000,235,10980086,13325,0,1692797890,13116.087603560001,107.64225897000142,53544.54121224001
2023-08-23,13:38:12.000,235,10980071,13285,0,1692797891,13116.026976770001,107.67045548999886,53544.57614784
2023-08-23,13:38:13.000,235,10980088,13125,0,1692797892,13116.033713079996,107.69160288000421,53544.55518648
2023-08-23,13:38:14.000,235,10980099,13405,0,1692797893,13116.053922009996,107.69160288000421,53544.61108344001
2023-08-23,13:38:15.000,235,10980092,13045,0,1692797894,13116.047185700001,107.64930810000078,53544.55518648
2023-08-23,13:38:16.000,235,10980072,12965,0,1692797895,13116.026976770001,107.65635723000014,53544.527238
2023-08-23,13:38:17.000,235,10980133,13365,0,1692797896,13115.919195809991,107.67750461999822,53544.47134104001
2023-08-23,13:38:18.000,235,10980127,13285,0,1692797897,13115.939404739991,107.71275027000229,53544.513263759996
2023-08-23,13:38:19.000,235,10980117,13205,0,1692797898,13115.92593212,107.70570114000293,53544.46435392
2023-08-23,13:38:20.000,235,10980098,13125,0,1692797899,13115.92593212,107.69865201000357,53544.53422512
2023-08-23,13:38:21.000,235,10980094,13005,0,1692797900,13115.892250569996,107.71979940000165,53544.513263759996
2023-08-23,13:38:22.000,235,10980107,13165,0,1692797901,13115.8450964,107.73389766000037,53544.49230240001
2023-08-23,13:38:23.000,235,10980096,12965,0,1692797902,13115.82488747,107.74094678999973,53544.513263759996
2023-08-23,13:38:24.000,235,10980084,13325,0,1692797903,13115.85856901999,107.75504504999844,53544.54121224001
2023-08-23,13:38:25.000,235,10980130,13525,0,1692797904,13115.79794222999,107.74094678999973,53544.53422512
2023-08-23,13:38:26.000,235,10980072,13285,0,1692797905,13115.770996989995,107.71979940000165,53544.47832816
2023-08-23,13:38:27.000,235,10980105,13405,0,1692797906,13115.750788059995,107.73389766000037,53544.42243120001
2023-08-23,13:38:28.000,235,10980098,12885,0,1692797907,13115.69689757999,107.7620941799978,53544.44339256001
2023-08-23,13:38:29.000,235,10980114,13085,0,1692797908,13115.710370199995,107.75504504999844,53544.52025088001
2023-08-23,13:38:30.000,235,10980106,12845,0,1692797909,13115.75752436999,107.78324157000316,53544.55518648
2023-08-23,13:38:31.000,235,10980109,13125,0,1692797910,13115.730579129995,107.76914331000444,53544.513263759996
2023-08-23,13:38:32.000,235,10980120,13205,0,1692797911,13115.72384282,107.726848530001,53544.48531528
2023-08-23,13:38:33.000,235,10980125,13525,0,1692797912,13115.629534479995,107.79029070000252,53544.41544408
2023-08-23,13:38:34.000,235,10980122,13005,0,1692797913,13115.63627078999,107.7761924400038,53544.380508480004
2023-08-23,13:38:35.000,235,10980104,13165,0,1692797914,13115.60258924,107.81143809000059,53544.41544408
2023-08-23,13:38:36.000,235,10980079,13165,0,1692797915,13115.59585292999,107.79733983000187,53544.3874956
2023-08-23,13:38:37.000,235,10980098,13245,0,1692797916,13115.54196245,107.81143809000059,53544.42243120001
2023-08-23,13:38:38.000,235,10980111,13085,0,1692797917,13115.55543506999,107.80438896000123,53544.36653424
2023-08-23,13:38:39.000,235,10980092,13045,0,1692797918,13115.54196245,107.81848721999995,53544.4573668
2023-08-23,13:38:40.000,235,10980100,13205,0,1692797919,13115.589116619994,107.79029070000252,53544.3874956
2023-08-23,13:38:41.000,235,10980160,12965,0,1692797920,13115.501544589999,107.78324157000316,53544.41544408
2023-08-23,13:38:42.000,235,10980098,13125,0,1692797921,13115.508280899994,107.81848721999995,53544.3874956
2023-08-23,13:38:43.000,235,10980078,12845,0,1692797922,13115.461126729999,107.81848721999995,53544.282688800005
2023-08-23,13:38:44.000,235,10980058,13125,0,1692797923,13115.461126729999,107.83258547999867,53544.32461152001
2023-08-23,13:38:45.000,235,10980065,13405,0,1692797924,13115.447654109994,107.83963460999803,53544.331598640005
2023-08-23,13:38:46.000,235,10980128,13085,0,1692797925,13115.521753519999,107.83258547999867,53544.345572879996
2023-08-23,13:38:47.000,235,10980081,13165,0,1692797926,13115.454390419989,107.84668374000466,53544.30365016001
2023-08-23,13:38:48.000,235,10980122,12805,0,1692797927,13115.393763629989,107.82553634999931,53544.233778960006
2023-08-23,13:38:49.000,235,10980073,13365,0,1692797928,13115.420708869999,107.84668374000466,53544.29666304
2023-08-23,13:38:50.000,235,10980112,13125,0,1692797929,13115.400499939999,107.84668374000466,53544.26871456
2023-08-23,13:38:51.000,235,10980043,12965,0,1692797930,13115.407236249994,107.82553634999931,53544.28967592
2023-08-23,13:38:52.000,235,10980113,13125,0,1692797931,13115.373554699989,107.82553634999931,53544.22679184001
2023-08-23,13:38:53.000,235,10980102,13245,0,1692797932,13115.319664219998,107.82553634999931,53544.26172744
2023-08-23,13:38:54.000,235,10980118,12965,0,1692797933,13115.346609459993,107.81848721999995,53544.33858576
2023-08-23,13:38:55.000,235,10980095,13165,0,1692797934,13115.353345769989,107.81848721999995,53544.28967592
2023-08-23,13:38:56.000,235,10980123,13245,0,1692797935,13115.346609459993,107.84668374000466,53544.3176244
2023-08-23,13:38:57.000,235,10980073,13085,0,1692797936,13115.245564809993,107.8748802600021,53544.233778960006
2023-08-23,13:38:58.000,235,10980074,13005,0,1692797937,13115.238828499998,107.86783113000274,53544.20583048001
2023-08-23,13:38:59.000,235,10980125,12965,0,1692797938,13115.252301119988,107.83258547999867,53544.22679184001
2023-08-23,13:39:00.000,235,10980071,13165,0,1692797939,13115.285982669993,107.84668374000466,53544.28967592
2023-08-23,13:39:01.000,235,10980065,13285,0,1692797940,13115.292718979988,107.85373287000402,53544.29666304
2023-08-23,13:39:02.000,235,10980080,13165,0,1692797941,13115.272510049988,107.8748802600021,53544.26871456
2023-08-23,13:39:03.000,235,10980092,13165,0,1692797942,13115.232092189988,107.85373287000402,53544.233778960006
2023-08-23,13:39:04.000,235,10980123,13285,0,1692797943,13115.292718979988,107.85373287000402,53544.26172744
2023-08-23,13:39:05.000,235,10980124,13165,0,1692797944,13115.259037429998,107.84668374000466,53544.24076608
2023-08-23,13:39:06.000,235,10980079,13445,0,1692797945,13115.259037429998,107.86078200000338,53544.177881999996
2023-08-23,13:39:07.000,235,10980087,13205,0,1692797946,13115.225355879993,107.85373287000402,53544.14993352
2023-08-23,13:39:08.000,235,10980113,12925,0,1692797947,13115.191674330003,107.84668374000466,53544.066088080006
2023-08-23,13:39:09.000,235,10980061,13205,0,1692797948,13115.259037429998,107.78324157000316,53544.17089488
2023-08-23,13:39:10.000,235,10980100,13245,0,1692797949,13115.272510049988,107.78324157000316,53544.18486912001
2023-08-23,13:39:11.000,235,10980130,13285,0,1692797950,13115.292718979988,107.79733983000187,53544.15692064001
2023-08-23,13:39:12.000,235,10980089,13205,0,1692797951,13115.285982669993,107.76914331000444,53544.12897216
2023-08-23,13:39:13.000,235,10980113,13325,0,1692797952,13115.205146949993,107.79029070000252,53544.08006232
2023-08-23,13:39:14.000,235,10980089,13045,0,1692797953,13115.218619569998,107.80438896000123,53544.12198504
2023-08-23,13:39:15.000,235,10980098,13205,0,1692797954,13115.259037429998,107.78324157000316,53544.114997920005
2023-08-23,13:39:16.000,235,10980072,13245,0,1692797955,13115.285982669993,107.78324157000316,53544.114997920005
2023-08-23,13:39:17.000,235,10980080,13085,0,1692797956,13115.272510049988,107.75504504999844,53544.10102368
2023-08-23,13:39:18.000,235,10980109,13085,0,1692797957,13115.326400529993,107.75504504999844,53544.12198504
2023-08-23,13:39:19.000,235,10980103,13285,0,1692797958,13115.319664219998,107.78324157000316,53544.12897216
2023-08-23,13:39:20.000,235,10980138,13285,0,1692797959,13115.387027319994,107.726848530001,53544.163907760005
2023-08-23,13:39:21.000,235,10980098,13005,0,1692797960,13115.373554699989,107.7620941799978,53544.114997920005
2023-08-23,13:39:22.000,235,10980107,13005,0,1692797961,13115.346609459993,107.78324157000316,53544.03115248
2023-08-23,13:39:23.000,235,10980143,13045,0,1692797962,13115.306191599993,107.79029070000252,53544.003204
2023-08-23,13:39:24.000,235,10980097,13085,0,1692797963,13115.346609459993,107.74799591999908,53544.05211384
2023-08-23,13:39:25.000,235,10980127,13045,0,1692797964,13115.427445179994,107.78324157000316,53544.045126720004
2023-08-23,13:39:26.000,235,10980058,13005,0,1692797965,13115.467863039994,107.726848530001,53544.17089488
2023-08-23,13:39:27.000,235,10980099,13125,0,1692797966,13115.481335659999,107.75504504999844,53544.045126720004
2023-08-23,13:39:28.000,235,10980092,12885,0,1692797967,13115.49480827999,107.73389766000037,53544.05910096001
2023-08-23,13:39:29.000,235,10980070,13205,0,1692797968,13115.49480827999,107.73389766000037,53544.10801080001
2023-08-23,13:39:30.000,235,10980070,12925,0,1692797969,13115.53522613999,107.726848530001,53544.066088080006
2023-08-23,13:39:31.000,235,10980106,13245,0,1692797970,13115.54196245,107.73389766000037,53544.045126720004
2023-08-23,13:39:32.000,235,10980070,13245,0,1692797971,13115.568907689994,107.726848530001,53544.066088080006
2023-08-23,13:39:33.000,235,10980093,13205,0,1692797972,13115.589116619994,107.74799591999908,53544.0730752
2023-08-23,13:39:34.000,235,10980078,13205,0,1692797973,13115.63627078999,107.71979940000165,53544.15692064001
2023-08-23,13:39:35.000,235,10980117,12885,0,1692797974,13115.66321603,107.70570114000293,53544.114997920005
2023-08-23,13:39:36.000,235,10980100,13365,0,1692797975,13115.65647971999,107.70570114000293,53544.12897216
2023-08-23,13:39:37.000,235,10980071,13085,0,1692797976,13115.629534479995,107.7620941799978,53544.010191119996
2023-08-23,13:39:38.000,235,10980107,12965,0,1692797977,13115.6430071,107.726848530001,53544.0730752
2023-08-23,13:39:39.000,235,10980067,13485,0,1692797978,13115.70363389,107.726848530001,53544.08006232
2023-08-23,13:39:40.000,235,10980123,12805,0,1692797979,13115.669952339995,107.64225897000142,53544.09403656
2023-08-23,13:39:41.000,235,10980108,13165,0,1692797980,13115.70363389,107.65635723000014,53544.10801080001
2023-08-23,13:39:42.000,235,10980078,13165,0,1692797981,13115.669952339995,107.67045548999886,53544.09403656
2023-08-23,13:39:43.000,235,10980091,13365,0,1692797982,13115.68342496,107.67750461999822,53544.10102368
2023-08-23,13:39:44.000,235,10980082,13285,0,1692797983,13115.750788059995,107.67045548999886,53544.19185624
2023-08-23,13:39:45.000,235,10980078,13245,0,1692797984,13115.669952339995,107.74094678999973,53544.12897216
2023-08-23,13:39:46.000,235,10980099,12885,0,1692797985,13115.730579129995,107.70570114000293,53544.12198504
2023-08-23,13:39:47.000,235,10980115,13085,0,1692797986,13115.710370199995,107.73389766000037,53544.10102368
2023-08-23,13:39:48.000,235,10980099,13165,0,1692797987,13115.67668864999,107.73389766000037,53544.10801080001
2023-08-23,13:39:49.000,235,10980104,13405,0,1692797988,13115.710370199995,107.7620941799978,53544.17089488
2023-08-23,13:39:50.000,235,10980080,13445,0,1692797989,13115.75752436999,107.71275027000229,53544.177881999996
2023-08-23,13:39:51.000,235,10980053,13205,0,1692797990,13115.77773329999,107.7620941799978,53544.18486912001
2023-08-23,13:39:52.000,235,10980111,12925,0,1692797991,13115.750788059995,107.75504504999844,53544.18486912001
2023-08-23,13:39:53.000,235,10980092,13005,0,1692797992,13115.67668864999,107.81143809000059,53544.08006232
2023-08-23,13:39:54.000,235,10980032,13165,0,1692797993,13115.669952339995,107.80438896000123,53544.163907760005
2023-08-23,13:39:55.000,235,10980107,13245,0,1692797994,13115.690161269995,107.79029070000252,53544.12897216
2023-08-23,13:39:56.000,235,10980132,13005,0,1692797995,13115.71710650999,107.79029070000252,53544.13595928001
2023-08-23,13:39:57.000,235,10980069,13165,0,1692797996,13115.66321603,107.85373287000402,53544.045126720004
2023-08-23,13:39:58.000,235,10980049,13165,0,1692797997,13115.68342496,107.82553634999931,53544.14993352
2023-08-23,13:39:59.000,235,10980078,13045,0,1692797998,13115.61606185999,107.83258547999867,53544.08704944001
2023-08-23,13:40:00.000,235,10980093,13205,0,1692797999,13115.70363389,107.81143809000059,53544.18486912001
2023-08-23,13:40:01.000,235,10980072,13445,0,1692798000,13115.65647971999,107.83963460999803,53544.177881999996
2023-08-23,13:40:02.000,235,10980111,13685,0,1692798001,13115.649743409995,107.84668374000466,53544.10102368
2023-08-23,13:40:03.000,235,10980104,12925,0,1692798002,13115.6430071,107.88897852000082,53544.114997920005
2023-08-23,13:40:04.000,235,10980070,13005,0,1692798003,13115.67668864999,107.86783113000274,53544.17089488
2023-08-23,13:40:05.000,235,10980109,13005,0,1692798004,13115.69689757999,107.90307677999954,53544.19884336
2023-08-23,13:40:06.000,235,10980081,13245,0,1692798005,13115.70363389,107.86783113000274,53544.18486912001
2023-08-23,13:40:07.000,235,10980123,13365,0,1692798006,13115.68342496,107.8748802600021,53544.163907760005
2023-08-23,13:40:08.000,235,10980089,13205,0,1692798007,13115.65647971999,107.86078200000338,53544.17089488
2023-08-23,13:40:09.000,235,10980088,13045,0,1692798008,13115.66321603,107.88192939000146,53544.15692064001
2023-08-23,13:40:10.000,235,10980119,13085,0,1692798009,13115.68342496,107.8748802600021,53544.17089488
2023-08-23,13:40:11.000,235,10980077,12925,0,1692798010,13115.61606185999,107.93127330000425,53544.12198504
2023-08-23,13:40:12.000,235,10980146,13245,0,1692798011,13115.609325549995,107.93127330000425,53544.114997920005
2023-08-23,13:40:13.000,235,10980082,13045,0,1692798012,13115.63627078999,107.98061720999976,53544.12198504
2023-08-23,13:40:14.000,235,10980110,13405,0,1692798013,13115.629534479995,107.94537156000297,53544.1429464
2023-08-23,13:40:15.000,235,10980144,13125,0,1692798014,13115.69689757999,107.9735680800004,53544.19884336
2023-08-23,13:40:16.000,235,10980110,13045,0,1692798015,13115.730579129995,107.98061720999976,53544.177881999996
2023-08-23,13:40:17.000,235,10980120,13125,0,1692798016,13115.62279817,108.05815763999999,53544.10102368
2023-08-23,13:40:18.000,235,10980042,13125,0,1692798017,13115.609325549995,108.03701025000191,53544.12897216
2023-08-23,13:40:19.000,235,10980118,13005,0,1692798018,13115.62279817,108.05110851000063,53544.066088080006
2023-08-23,13:40:20.000,235,10980110,13445,0,1692798019,13115.68342496,107.99471546999848,53544.1429464
2023-08-23,13:40:21.000,235,10980111,13085,0,1692798020,13115.629534479995,108.06520676999935,53544.15692064001
2023-08-23,13:40:22.000,235,10980082,13525,0,1692798021,13115.649743409995,108.05110851000063,53544.14993352
2023-08-23,13:40:23.000,235,10980119,13005,0,1692798022,13115.6430071,108.02996112000255,53544.177881999996
2023-08-23,13:40:24.000,235,10980092,13085,0,1692798023,13115.68342496,108.05110851000063,53544.18486912001
2023-08-23,13:40:25.000,235,10980133,12965,0,1692798024,13115.6430071,108.06520676999935,53544.14993352
2023-08-23,13:40:26.000,235,10980120,13125,0,1692798025,13115.68342496,108.01586286000384,53544.177881999996
2023-08-23,13:40:27.000,235,10980112,13245,0,1692798026,13115.609325549995,108.06520676999935,53544.10801080001
2023-08-23,13:40:28.000,235,10980099,13205,0,1692798027,13115.629534479995,108.01586286000384,53544.10102368
2023-08-23,13:40:29.000,235,10980115,13005,0,1692798028,13115.65647971999,108.0229119900032,53544.13595928001
2023-08-23,13:40:30.000,235,10980103,13205,0,1692798029,13115.69689757999,108.01586286000384,53544.15692064001
2023-08-23,13:40:31.000,235,10980164,13085,0,1692798030,13115.690161269995,108.00881373000448,53544.17089488
2023-08-23,13:40:32.000,235,10980092,13045,0,1692798031,13115.67668864999,108.04405938000127,53544.19884336
2023-08-23,13:40:33.000,235,10980132,13325,0,1692798032,13115.59585292999,108.02996112000255,53544.09403656
2023-08-23,13:40:34.000,235,10980105,12885,0,1692798033,13115.59585292999,108.0229119900032,53544.114997920005
2023-08-23,13:40:35.000,235,10980093,12965,0,1692798034,13115.568907689994,108.04405938000127,53544.10102368
2023-08-23,13:40:36.000,235,10980114,13285,0,1692798035,13115.629534479995,108.04405938000127,53544.177881999996
2023-08-23,13:40:37.000,235,10980127,13325,0,1692798036,13115.629534479995,108.06520676999935,53544.177881999996
2023-08-23,13:40:38.000,235,10980100,13165,0,1692798037,13115.61606185999,108.0229119900032,53544.163907760005
2023-08-23,13:40:39.000,235,10980116,13125,0,1692798038,13115.54196245,108.05815763999999,53544.10102368
2023-08-23,13:40:40.000,235,10980113,13125,0,1692798039,13115.649743409995,108.04405938000127,53544.21980472
2023-08-23,13:40:41.000,235,10980125,13165,0,1692798040,13115.589116619994,108.06520676999935,53544.19884336
2023-08-23,13:40:42.000,235,10980078,12925,0,1692798041,13115.57564399999,108.04405938000127,53544.12198504
2023-08-23,13:40:43.000,235,10980115,12965,0,1692798042,13115.521753519999,108.0863541600047,53544.1429464
2023-08-23,13:40:44.000,235,10980087,12845,0,1692798043,13115.56217138,108.04405938000127,53544.12897216
2023-08-23,13:40:45.000,235,10980063,13165,0,1692798044,13115.528489829994,108.05110851000063,53544.10102368
2023-08-23,13:40:46.000,235,10980139,13125,0,1692798045,13115.568907689994,108.05815763999999,53544.12198504
2023-08-23,13:40:47.000,235,10980091,13365,0,1692798046,13115.56217138,108.07225589999871,53544.1429464
2023-08-23,13:40:48.000,235,10980105,13005,0,1692798047,13115.53522613999,108.07225589999871,53544.114997920005
2023-08-23,13:40:49.000,235,10980113,13245,0,1692798048,13115.548698759994,108.06520676999935,53544.13595928001
2023-08-23,13:40:50.000,235,10980076,13165,0,1692798049,13115.589116619994,108.07930502999807,53544.15692064001
2023-08-23,13:40:51.000,235,10980096,12845,0,1692798050,13115.528489829994,108.16389458999765,53544.21980472
2023-08-23,13:40:52.000,235,10980085,13285,0,1692798051,13115.47459934999,108.14979632999894,53544.03115248
2023-08-23,13:40:53.000,235,10980086,13245,0,1692798052,13115.467863039994,108.17094372000429,53544.12897216
2023-08-23,13:40:54.000,235,10980090,13325,0,1692798053,13115.57564399999,108.14979632999894,53544.177881999996
2023-08-23,13:40:55.000,235,10980115,13245,0,1692798054,13115.51501720999,108.16389458999765,53544.17089488
2023-08-23,13:40:56.000,235,10980096,13045,0,1692798055,13115.521753519999,108.16389458999765,53544.14993352
2023-08-23,13:40:57.000,235,10980136,13525,0,1692798056,13115.434181489989,108.14979632999894,53544.177881999996
2023-08-23,13:40:58.000,235,10980079,13525,0,1692798057,13115.461126729999,108.1568454599983,53544.1429464
2023-08-23,13:40:59.000,235,10980126,13445,0,1692798058,13115.447654109994,108.185041980003,53544.21980472
2023-08-23,13:41:00.000,235,10980093,13165,0,1692798059,13115.461126729999,108.16389458999765,53544.22679184001
2023-08-23,13:41:01.000,235,10980069,13205,0,1692798060,13115.427445179994,108.19914024000173,53544.25474032001
2023-08-23,13:41:02.000,235,10980125,12885,0,1692798061,13115.413972559989,108.19914024000173,53544.22679184001
2023-08-23,13:41:03.000,235,10980099,13125,0,1692798062,13115.407236249994,108.22733675999916,53544.233778960006
2023-08-23,13:41:04.000,235,10980126,13525,0,1692798063,13115.481335659999,108.22733675999916,53544.30365016001
2023-08-23,13:41:05.000,235,10980134,13405,0,1692798064,13115.427445179994,108.22733675999916,53544.26172744
2023-08-23,13:41:06.000,235,10980067,13085,0,1692798065,13115.440917799999,108.23438588999852,53544.2477532
2023-08-23,13:41:07.000,235,10980103,13005,0,1692798066,13115.373554699989,108.24848415000451,53544.15692064001
2023-08-23,13:41:08.000,235,10980133,13325,0,1692798067,13115.400499939999,108.22733675999916,53544.14993352
2023-08-23,13:41:09.000,235,10980095,13365,0,1692798068,13115.366818389994,108.26258241000323,53544.19884336
2023-08-23,13:41:10.000,235,10980106,13165,0,1692798069,13115.434181489989,108.25553328000387,53544.21980472
2023-08-23,13:41:11.000,235,10980086,13165,0,1692798070,13115.454390419989,108.27668067000195,53544.22679184001
2023-08-23,13:41:12.000,235,10980084,13445,0,1692798071,13115.427445179994,108.25553328000387,53544.22679184001
2023-08-23,13:41:13.000,235,10980114,13325,0,1692798072,13115.387027319994,108.28372980000131,53544.1429464
2023-08-23,13:41:14.000,235,10980131,13165,0,1692798073,13115.434181489989,108.27668067000195,53544.13595928001
2023-08-23,13:41:15.000,235,10980100,13445,0,1692798074,13115.380291009998,108.26258241000323,53544.15692064001
2023-08-23,13:41:16.000,235,10980076,13325,0,1692798075,13115.447654109994,108.24848415000451,53544.19884336
2023-08-23,13:41:17.000,235,10980134,13005,0,1692798076,13115.427445179994,108.25553328000387,53544.24076608
2023-08-23,13:41:18.000,235,10980118,13165,0,1692798077,13115.407236249994,108.24848415000451,53544.17089488
2023-08-23,13:41:19.000,235,10980097,13125,0,1692798078,13115.434181489989,108.22733675999916,53544.19185624
2023-08-23,13:41:20.000,235,10980127,13245,0,1692798079,13115.467863039994,108.24143501999788,53544.21980472
2023-08-23,13:41:21.000,235,10980110,13285,0,1692798080,13115.407236249994,108.26258241000323,53544.163907760005
2023-08-23,13:41:22.000,235,10980127,12965,0,1692798081,13115.400499939999,108.26963154000259,53544.12198504
2023-08-23,13:41:23.000,235,10980094,13285,0,1692798082,13115.360082079998,108.26258241000323,53544.1429464
2023-08-23,13:41:24.000,235,10980078,13245,0,1692798083,13115.400499939999,108.23438588999852,53544.13595928001
2023-08-23,13:41:25.000,235,10980104,13405,0,1692798084,13115.407236249994,108.26258241000323,53544.24076608
2023-08-23,13:41:26.000,235,10980105,13125,0,1692798085,13115.413972559989,108.24848415000451,53544.20583048001
2023-08-23,13:41:27.000,235,10980082,13005,0,1692798086,13115.400499939999,108.26963154000259,53544.13595928001
2023-08-23,13:41:28.000,235,10980109,13045,0,1692798087,13115.447654109994,108.24143501999788,53544.233778960006
2023-08-23,13:41:29.000,235,10980119,13085,0,1692798088,13115.400499939999,108.24848415000451,53544.21980472
2023-08-23,13:41:30.000,235,10980114,13325,0,1692798089,13115.393763629989,108.26258241000323,53544.212817600004
2023-08-23,13:41:31.000,235,10980107,13205,0,1692798090,13115.333136839989,108.27668067000195,53544.163907760005
2023-08-23,13:41:32.000,235,10980057,13085,0,1692798091,13115.326400529993,108.24848415000451,53544.15692064001
2023-08-23,13:41:33.000,235,10980110,13165,0,1692798092,13115.306191599993,108.29782806000003,53544.114997920005
2023-08-23,13:41:34.000,235,10980102,13205,0,1692798093,13115.380291009998,108.26258241000323,53544.177881999996
2023-08-23,13:41:35.000,235,10980096,13285,0,1692798094,13115.413972559989,108.26258241000323,53544.20583048001
2023-08-23,13:41:36.000,235,10980097,12885,0,1692798095,13115.413972559989,108.25553328000387,53544.22679184001
2023-08-23,13:41:37.000,235,10980129,13245,0,1692798096,13115.380291009998,108.24143501999788,53544.212817600004
2023-08-23,13:41:38.000,235,10980120,13445,0,1692798097,13115.299455289998,108.24143501999788,53544.12897216
2023-08-23,13:41:39.000,235,10980070,13325,0,1692798098,13115.326400529993,108.25553328000387,53544.15692064001
2023-08-23,13:41:40.000,235,10980100,13085,0,1692798099,13115.366818389994,108.24848415000451,53544.212817600004
2023-08-23,13:41:41.000,235,10980111,12765,0,1692798100,13115.393763629989,108.24143501999788,53544.22679184001
2023-08-23,13:41:42.000,235,10980104,13005,0,1692798101,13115.346609459993,108.27668067000195,53544.21980472
2023-08-23,13:41:43.000,235,10980111,13165,0,1692798102,13115.353345769989,108.24143501999788,53544.20583048001
2023-08-23,13:41:44.000,235,10980116,13165,0,1692798103,13115.339873149998,108.24848415000451,53544.26172744
2023-08-23,13:41:45.000,235,10980112,13205,0,1692798104,13115.339873149998,108.23438588999852,53544.233778960006
2023-08-23,13:41:46.000,235,10980069,13525,0,1692798105,13115.312927909989,108.24848415000451,53544.22679184001
2023-08-23,13:41:47.000,235,10980108,13605,0,1692798106,13115.292718979988,108.25553328000387,53544.177881999996
2023-08-23,13:41:48.000,235,10980125,13205,0,1692798107,13115.265773739993,108.23438588999852,53544.14993352
2023-08-23,13:41:49.000,235,10980083,12925,0,1692798108,13115.292718979988,108.24143501999788,53544.25474032001
2023-08-23,13:41:50.000,235,10980092,13365,0,1692798109,13115.319664219998,108.24848415000451,53544.27570168001
2023-08-23,13:41:51.000,235,10980091,13285,0,1692798110,13115.306191599993,108.26258241000323,53544.27570168001
2023-08-23,13:41:52.000,235,10980127,13605,0,1692798111,13115.299455289998,108.25553328000387,53544.282688800005
2023-08-23,13:41:53.000,235,10980132,13205,0,1692798112,13115.259037429998,108.26258241000323,53544.20583048001
2023-08-23,13:41:54.000,235,10980114,13245,0,1692798113,13115.259037429998,108.25553328000387,53544.212817600004
2023-08-23,13:41:55.000,235,10980100,13245,0,1692798114,13115.238828499998,108.26258241000323,53544.19185624
2023-08-23,13:41:56.000,235,10980102,13165,0,1692798115,13115.232092189988,108.29782806000003,53544.18486912001
2023-08-23,13:41:57.000,235,10980095,13165,0,1692798116,13115.178201709998,108.28372980000131,53544.13595928001
2023-08-23,13:41:58.000,235,10980101,13165,0,1692798117,13115.205146949993,108.32602458000474,53544.18486912001
2023-08-23,13:41:59.000,235,10980089,13285,0,1692798118,13115.245564809993,108.27668067000195,53544.22679184001
2023-08-23,13:42:00.000,235,10980079,13285,0,1692798119,13115.252301119988,108.29782806000003,53544.20583048001
2023-08-23,13:42:01.000,235,10980133,13045,0,1692798120,13115.245564809993,108.31192631999875,53544.24076608
2023-08-23,13:42:02.000,235,10980116,12845,0,1692798121,13115.211883260003,108.31192631999875,53544.19185624
2023-08-23,13:42:03.000,235,10980156,13085,0,1692798122,13115.178201709998,108.29782806000003,53544.114997920005
2023-08-23,13:42:04.000,235,10980078,13325,0,1692798123,13115.144520159993,108.34717197000282,53544.13595928001
2023-08-23,13:42:05.000,235,10980103,13085,0,1692798124,13115.218619569998,108.29782806000003,53544.19884336
2023-08-23,13:42:06.000,235,10980057,13205,0,1692798125,13115.279246359998,108.35422110000218,53544.26172744
2023-08-23,13:42:07.000,235,10980112,13605,0,1692798126,13115.279246359998,108.28372980000131,53544.233778960006
2023-08-23,13:42:08.000,235,10980118,13245,0,1692798127,13115.245564809993,108.30487718999939,53544.18486912001
2023-08-23,13:42:09.000,235,10980121,13045,0,1692798128,13115.238828499998,108.31192631999875,53544.19884336
2023-08-23,13:42:10.000,235,10980124,13045,0,1692798129,13115.259037429998,108.3189754499981,53544.19884336
2023-08-23,13:42:11.000,235,10980127,13205,0,1692798130,13115.252301119988,108.34012284000346,53544.15692064001
2023-08-23,13:42:12.000,235,10980088,12965,0,1692798131,13115.184938019993,108.34717197000282,53544.15692064001
2023-08-23,13:42:13.000,235,10980123,13765,0,1692798132,13115.144520159993,108.3683193600009,53544.163907760005
2023-08-23,13:42:14.000,235,10980084,13205,0,1692798133,13115.225355879993,108.34717197000282,53544.212817600004
2023-08-23,13:42:15.000,235,10980108,13045,0,1692798134,13115.218619569998,108.29077893000067,53544.25474032001
2023-08-23,13:42:16.000,235,10980118,13085,0,1692798135,13115.225355879993,108.31192631999875,53544.19185624
2023-08-23,13:42:17.000,235,10980128,13005,0,1692798136,13115.184938019993,108.31192631999875,53544.1429464
2023-08-23,13:42:18.000,235,10980091,13205,0,1692798137,13115.198410639998,108.30487718999939,53544.1429464
2023-08-23,13:42:19.000,235,10980116,13285,0,1692798138,13115.211883260003,108.30487718999939,53544.17089488
2023-08-23,13:42:20.000,235,10980093,13325,0,1692798139,13115.178201709998,108.31192631999875,53544.21980472
2023-08-23,13:42:21.000,235,10980077,13165,0,1692798140,13115.171465400002,108.31192631999875,53544.177881999996
2023-08-23,13:42:22.000,235,10980127,12925,0,1692798141,13115.171465400002,108.29077893000067,53544.212817600004
2023-08-23,13:42:23.000,235,10980089,13165,0,1692798142,13115.198410639998,108.29782806000003,53544.20583048001
2023-08-23,13:42:24.000,235,10980085,13325,0,1692798143,13115.238828499998,108.28372980000131,53544.2477532
2023-08-23,13:42:25.000,235,10980135,13085,0,1692798144,13115.272510049988,108.31192631999875,53544.18486912001
2023-08-23,13:42:26.000,235,10980143,13285,0,1692798145,13115.211883260003,108.28372980000131,53544.19884336
2023-08-23,13:42:27.000,235,10980113,13325,0,1692798146,13115.205146949993,108.24848415000451,53544.1429464
2023-08-23,13:42:28.000,235,10980145,13645,0,1692798147,13115.191674330003,108.26963154000259,53544.163907760005
2023-08-23,13:42:29.000,235,10980138,13285,0,1692798148,13115.238828499998,108.21323850000044,53544.212817600004
2023-08-23,13:42:30.000,235,10980107,13285,0,1692798149,13115.292718979988,108.26258241000323,53544.25474032001
2023-08-23,13:42:31.000,235,10980115,13245,0,1692798150,13115.326400529993,108.24848415000451,53544.2477532
2023-08-23,13:42:32.000,235,10980064,13125,0,1692798151,13115.306191599993,108.23438588999852,53544.19185624
2023-08-23,13:42:33.000,235,10980132,13285,0,1692798152,13115.285982669993,108.25553328000387,53544.066088080006
2023-08-23,13:42:34.000,235,10980158,13445,0,1692798153,13115.306191599993,108.24143501999788,53544.163907760005
2023-08-23,13:42:35.000,235,10980102,13285,0,1692798154,13115.339873149998,108.21323850000044,53544.15692064001
2023-08-23,13:42:36.000,235,10980167,13245,0,1692798155,13115.299455289998,108.2202876299998,53544.19884336
2023-08-23,13:42:37.000,235,10980135,13285,0,1692798156,13115.285982669993,108.23438588999852,53544.177881999996
2023-08-23,13:42:38.000,235,10980115,13165,0,1692798157,13115.292718979988,108.24848415000451,53544.233778960006
2023-08-23,13:42:39.000,235,10980121,13205,0,1692798158,13115.373554699989,108.21323850000044,53544.25474032001
2023-08-23,13:42:40.000,235,10980111,13205,0,1692798159,13115.353345769989,108.21323850000044,53544.30365016001
2023-08-23,13:42:41.000,235,10980060,13005,0,1692798160,13115.326400529993,108.22733675999916,53544.2477532
2023-08-23,13:42:42.000,235,10980098,13005,0,1692798161,13115.312927909989,108.27668067000195,53544.20583048001
2023-08-23,13:42:43.000,235,10980144,12925,0,1692798162,13115.292718979988,108.24143501999788,53544.19884336
2023-08-23,13:42:44.000,235,10980090,13165,0,1692798163,13115.306191599993,108.22733675999916,53544.24076608
2023-08-23,13:42:45.000,235,10980124,12965,0,1692798164,13115.333136839989,108.24848415000451,53544.2477532
2023-08-23,13:42:46.000,235,10980093,13405,0,1692798165,13115.326400529993,108.24143501999788,53544.18486912001
2023-08-23,13:42:47.000,235,10980100,13125,0,1692798166,13115.326400529993,108.23438588999852,53544.22679184001
2023-08-23,13:42:48.000,235,10980108,13005,0,1692798167,13115.360082079998,108.24143501999788,53544.26871456
2023-08-23,13:42:49.000,235,10980135,13325,0,1692798168,13115.346609459993,108.24143501999788,53544.22679184001
2023-08-23,13:42:50.000,235,10980096,13085,0,1692798169,13115.353345769989,108.22733675999916,53544.2477532
2023-08-23,13:42:51.000,235,10980098,12965,0,1692798170,13115.346609459993,108.24848415000451,53544.233778960006
2023-08-23,13:42:52.000,235,10980105,13245,0,1692798171,13115.306191599993,108.25553328000387,53544.21980472
2023-08-23,13:42:53.000,235,10980106,13285,0,1692798172,13115.333136839989,108.23438588999852,53544.18486912001
2023-08-23,13:42:54.000,235,10980104,13125,0,1692798173,13115.393763629989,108.24848415000451,53544.3176244
2023-08-23,13:42:55.000,235,10980066,13445,0,1692798174,13115.413972559989,108.25553328000387,53544.30365016001
2023-08-23,13:42:56.000,235,10980066,13165,0,1692798175,13115.427445179994,108.26963154000259,53544.2477532
2023-08-23,13:42:57.000,235,10980071,13005,0,1692798176,13115.326400529993,108.27668067000195,53544.24076608
2023-08-23,13:42:58.000,235,10980073,13365,0,1692798177,13115.360082079998,108.28372980000131,53544.233778960006
2023-08-23,13:42:59.000,235,10980132,13285,0,1692798178,13115.393763629989,108.26963154000259,53544.28967592
2023-08-23,13:43:00.000,235,10980043,13085,0,1692798179,13115.353345769989,108.25553328000387,53544.27570168001
2023-08-23,13:43:01.000,235,10980092,13365,0,1692798180,13115.387027319994,108.30487718999939,53544.31063728
2023-08-23,13:43:02.000,235,10980099,12885,0,1692798181,13115.346609459993,108.29782806000003,53544.26871456
2023-08-23,13:43:03.000,235,10980127,13125,0,1692798182,13115.346609459993,108.29077893000067,53544.26871456
2023-08-23,13:43:04.000,235,10980107,13085,0,1692798183,13115.373554699989,108.29782806000003,53544.33858576
2023-08-23,13:43:05.000,235,10980101,13205,0,1692798184,13115.312927909989,108.31192631999875,53544.282688800005
2023-08-23,13:43:06.000,235,10980079,13405,0,1692798185,13115.319664219998,108.3189754499981,53544.331598640005
2023-08-23,13:43:07.000,235,10980094,13525,0,1692798186,13115.238828499998,108.34012284000346,53544.24076608
2023-08-23,13:43:08.000,235,10980071,13365,0,1692798187,13115.218619569998,108.34012284000346,53544.29666304
2023-08-23,13:43:09.000,235,10980114,13405,0,1692798188,13115.272510049988,108.32602458000474,53544.331598640005
2023-08-23,13:43:10.000,235,10980100,12925,0,1692798189,13115.252301119988,108.37536849000026,53544.33858576
2023-08-23,13:43:11.000,235,10980074,13445,0,1692798190,13115.259037429998,108.34717197000282,53544.33858576
2023-08-23,13:43:12.000,235,10980093,13085,0,1692798191,13115.232092189988,108.3683193600009,53544.30365016001
2023-08-23,13:43:13.000,235,10980041,13285,0,1692798192,13115.184938019993,108.39651587999833,53544.27570168001
2023-08-23,13:43:14.000,235,10980050,13205,0,1692798193,13115.211883260003,108.38241761999961,53544.27570168001
2023-08-23,13:43:15.000,235,10980119,13045,0,1692798194,13115.184938019993,108.40356500999769,53544.27570168001
2023-08-23,13:43:16.000,235,10980073,13245,0,1692798195,13115.151256470002,108.41766327000369,53544.31063728
2023-08-23,13:43:17.000,235,10980099,13605,0,1692798196,13115.164729089993,108.42471240000305,53544.30365016001
2023-08-23,13:43:18.000,235,10980097,13245,0,1692798197,13115.151256470002,108.43881066000176,53544.32461152001
2023-08-23,13:43:19.000,235,10980074,13445,0,1692798198,13115.151256470002,108.42471240000305,53544.35256000001
2023-08-23,13:43:20.000,235,10980101,13245,0,1692798199,13115.164729089993,108.48110543999792,53544.3874956
2023-08-23,13:43:21.000,235,10980061,13285,0,1692798200,13115.117574919997,108.43881066000176,53544.29666304
2023-08-23,13:43:22.000,235,10980072,13245,0,1692798201,13115.110838610002,108.47405630999856,53544.32461152001
2023-08-23,13:43:23.000,235,10980123,13085,0,1692798202,13115.050211820002,108.48110543999792,53544.26871456
2023-08-23,13:43:24.000,235,10980138,12925,0,1692798203,13115.036739199997,108.45995804999984,53544.26172744
2023-08-23,13:43:25.000,235,10980099,13005,0,1692798204,13115.063684439992,108.4670071799992,53544.35954712
2023-08-23,13:43:26.000,235,10980095,13045,0,1692798205,13115.043475509992,108.47405630999856,53544.32461152001
2023-08-23,13:43:27.000,235,10980125,13325,0,1692798206,13115.036739199997,108.49520370000391,53544.33858576
2023-08-23,13:43:28.000,235,10980088,13245,0,1692798207,13114.982848719992,108.48110543999792,53544.26871456
2023-08-23,13:43:29.000,235,10980145,13365,0,1692798208,13114.982848719992,108.52340022000135,53544.26871456
2023-08-23,13:43:30.000,235,10980126,13205,0,1692798209,13114.989585030002,108.53749848000007,53544.282688800005
2023-08-23,13:43:31.000,235,10980071,13005,0,1692798210,13114.989585030002,108.54454760999943,53544.20583048001
2023-08-23,13:43:32.000,235,10980101,13205,0,1692798211,13114.969376100002,108.55159673999879,53544.163907760005
2023-08-23,13:43:33.000,235,10980109,13165,0,1692798212,13114.895276689997,108.52340022000135,53544.163907760005
2023-08-23,13:43:34.000,235,10980118,13205,0,1692798213,13114.969376100002,108.56569500000478,53544.21980472
2023-08-23,13:43:35.000,235,10980059,13165,0,1692798214,13114.935694549997,108.53749848000007,53544.177881999996
2023-08-23,13:43:36.000,235,10980114,12925,0,1692798215,13114.949167170002,108.56569500000478,53544.233778960006
2023-08-23,13:43:37.000,235,10980106,13205,0,1692798216,13114.915485619997,108.58684239000286,53544.14993352
2023-08-23,13:43:38.000,235,10980124,13365,0,1692798217,13114.908749310001,108.5797932600035,53544.19884336
2023-08-23,13:43:39.000,235,10980084,13245,0,1692798218,13114.881804069992,108.60094065000158,53544.13595928001
2023-08-23,13:43:40.000,235,10980091,13245,0,1692798219,13114.881804069992,108.53044935000071,53544.14993352
2023-08-23,13:43:41.000,235,10980092,13045,0,1692798220,13114.881804069992,108.59389152000222,53544.17089488
2023-08-23,13:43:42.000,235,10980068,13325,0,1692798221,13114.861595139992,108.57274413000414,53544.15692064001
2023-08-23,13:43:43.000,235,10980078,12925,0,1692798222,13114.848122520001,108.58684239000286,53544.08704944001
2023-08-23,13:43:44.000,235,10980082,13245,0,1692798223,13114.861595139992,108.57274413000414,53544.08006232
2023-08-23,13:43:45.000,235,10980118,13165,0,1692798224,13114.834649899996,108.56569500000478,53544.03813960001
2023-08-23,13:43:46.000,235,10980083,13125,0,1692798225,13114.800968349991,108.58684239000286,53544.03813960001
2023-08-23,13:43:47.000,235,10980055,13165,0,1692798226,13114.807704660001,108.60798978000093,53544.01717824001
2023-08-23,13:43:48.000,235,10980085,13005,0,1692798227,13114.733605249996,108.62208803999965,53543.996216880005
2023-08-23,13:43:49.000,235,10980104,13085,0,1692798228,13114.72686894,108.57274413000414,53543.97525552
2023-08-23,13:43:50.000,235,10980101,13405,0,1692798229,13114.780759419991,108.5797932600035,53544.045126720004
2023-08-23,13:43:51.000,235,10980086,13005,0,1692798230,13114.787495730001,108.55864586999814,53544.05910096001
2023-08-23,13:43:52.000,235,10980056,12965,0,1692798231,13114.787495730001,108.56569500000478,53544.03115248
2023-08-23,13:43:53.000,235,10980097,12965,0,1692798232,13114.693187389996,108.58684239000286,53543.96826840001
2023-08-23,13:43:54.000,235,10980098,13125,0,1692798233,13114.713396319996,108.58684239000286,53543.96128128
2023-08-23,13:43:55.000,235,10980060,13245,0,1692798234,13114.7672868,108.59389152000222,53543.97525552
2023-08-23,13:43:56.000,235,10980119,13485,0,1692798235,13114.72686894,108.57274413000414,53543.98224264
2023-08-23,13:43:57.000,235,10980108,13125,0,1692798236,13114.69992369999,108.55864586999814,53543.94031992001
2023-08-23,13:43:58.000,235,10980122,13005,0,1692798237,13114.72686894,108.56569500000478,53543.90538432
2023-08-23,13:43:59.000,235,10980102,13045,0,1692798238,13114.72686894,108.53044935000071,53544.003204
2023-08-23,13:44:00.000,235,10980153,13045,0,1692798239,13114.780759419991,108.54454760999943,53543.98224264
2023-08-23,13:44:01.000,235,10980105,13245,0,1692798240,13114.74707787,108.53044935000071,53543.947307040005
2023-08-23,13:44:02.000,235,10980116,13165,0,1692798241,13114.733605249996,108.55159673999879,53543.947307040005
2023-08-23,13:44:03.000,235,10980105,13205,0,1692798242,13114.67971476999,108.53749848000007,53543.87044872001
2023-08-23,13:44:04.000,235,10980109,13205,0,1692798243,13114.70666001,108.50225283000327,53543.91935856001
2023-08-23,13:44:05.000,235,10980131,13205,0,1692798244,13114.69992369999,108.54454760999943,53543.92634568
2023-08-23,13:44:06.000,235,10980081,13125,0,1692798245,13114.753814179996,108.53044935000071,53543.95429416
2023-08-23,13:44:07.000,235,10980089,13325,0,1692798246,13114.720132629991,108.54454760999943,53543.87044872001
2023-08-23,13:44:08.000,235,10980077,13325,0,1692798247,13114.693187389996,108.56569500000478,53543.898397200006
2023-08-23,13:44:09.000,235,10980091,13085,0,1692798248,13114.753814179996,108.55864586999814,53543.91237144
2023-08-23,13:44:10.000,235,10980143,13165,0,1692798249,13114.720132629991,108.5797932600035,53543.9333328
2023-08-23,13:44:11.000,235,10980105,13365,0,1692798250,13114.733605249996,108.55159673999879,53543.91935856001
2023-08-23,13:44:12.000,235,10980154,13085,0,1692798251,13114.713396319996,108.55864586999814,53543.92634568
2023-08-23,13:44:13.000,235,10980112,13205,0,1692798252,13114.713396319996,108.58684239000286,53543.94031992001
2023-08-23,13:44:14.000,235,10980114,13005,0,1692798253,13114.800968349991,108.54454760999943,53543.98922976001
2023-08-23,13:44:15.000,235,10980085,13205,0,1692798254,13114.774023109996,108.50225283000327,53543.98224264
2023-08-23,13:44:16.000,235,10980095,13125,0,1692798255,13114.827913590001,108.54454760999943,53543.98922976001
2023-08-23,13:44:17.000,235,10980110,13085,0,1692798256,13114.760550489991,108.58684239000286,53543.89141008001
2023-08-23,13:44:18.000,235,10980131,13285,0,1692798257,13114.827913590001,108.55864586999814,53543.91237144
2023-08-23,13:44:19.000,235,10980116,12925,0,1692798258,13114.807704660001,108.54454760999943,53543.91935856001
2023-08-23,13:44:20.000,235,10980124,13125,0,1692798259,13114.787495730001,108.51635109000199,53543.91935856001
2023-08-23,13:44:21.000,235,10980102,13285,0,1692798260,13114.800968349991,108.52340022000135,53543.91935856001
2023-08-23,13:44:22.000,235,10980102,12765,0,1692798261,13114.807704660001,108.51635109000199,53543.92634568
2023-08-23,13:44:23.000,235,10980101,13245,0,1692798262,13114.814440969996,108.48815457000455,53543.89141008001
2023-08-23,13:44:24.000,235,10980091,13205,0,1692798263,13114.848122520001,108.50930196000263,53543.91237144
2023-08-23,13:44:25.000,235,10980161,13605,0,1692798264,13114.814440969996,108.52340022000135,53543.877435840004
2023-08-23,13:44:26.000,235,10980079,13085,0,1692798265,13114.841386209991,108.52340022000135,53543.9333328
2023-08-23,13:44:27.000,235,10980117,13365,0,1692798266,13114.814440969996,108.50225283000327,53543.87044872001
2023-08-23,13:44:28.000,235,10980079,13685,0,1692798267,13114.821177279991,108.48815457000455,53543.947307040005
2023-08-23,13:44:29.000,235,10980121,13165,0,1692798268,13114.854858829996,108.50225283000327,53543.947307040005
2023-08-23,13:44:30.000,235,10980080,13245,0,1692798269,13114.861595139992,108.49520370000391,53543.94031992001
2023-08-23,13:44:31.000,235,10980107,13325,0,1692798270,13114.834649899996,108.48815457000455,53543.92634568
2023-08-23,13:44:32.000,235,10980098,13285,0,1692798271,13114.868331450001,108.50225283000327,53543.97525552
2023-08-23,13:44:33.000,235,10980153,13485,0,1692798272,13114.760550489991,108.51635109000199,53543.81455176
2023-08-23,13:44:34.000,235,10980064,13485,0,1692798273,13114.807704660001,108.52340022000135,53543.8634616
2023-08-23,13:44:35.000,235,10980126,12965,0,1692798274,13114.807704660001,108.57274413000414,53543.842500239996
2023-08-23,13:44:36.000,235,10980118,12925,0,1692798275,13114.787495730001,108.54454760999943,53543.84948736001
2023-08-23,13:44:37.000,235,10980075,13245,0,1692798276,13114.780759419991,108.55159673999879,53543.87044872001
2023-08-23,13:44:38.000,235,10980098,13125,0,1692798277,13114.780759419991,108.54454760999943,53543.85647448
2023-08-23,13:44:39.000,235,10980112,13285,0,1692798278,13114.780759419991,108.55864586999814,53543.89141008001
2023-08-23,13:44:40.000,235,10980089,13045,0,1692798279,13114.821177279991,108.53749848000007,53543.877435840004
2023-08-23,13:44:41.000,235,10980135,13165,0,1692798280,13114.787495730001,108.55864586999814,53543.877435840004
2023-08-23,13:44:42.000,235,10980069,13085,0,1692798281,13114.794232039996,108.57274413000414,53543.877435840004
2023-08-23,13:44:43.000,235,10980100,13245,0,1692798282,13114.74707787,108.56569500000478,53543.78660328
2023-08-23,13:44:44.000,235,10980078,13285,0,1692798283,13114.807704660001,108.56569500000478,53543.8634616
2023-08-23,13:44:45.000,235,10980080,13605,0,1692798284,13114.827913590001,108.55159673999879,53543.91237144
2023-08-23,13:44:46.000,235,10980115,13125,0,1692798285,13114.834649899996,108.53044935000071,53543.88442296
2023-08-23,13:44:47.000,235,10980097,13445,0,1692798286,13114.814440969996,108.50225283000327,53543.842500239996
2023-08-23,13:44:48.000,235,10980083,13445,0,1692798287,13114.875067759996,108.51635109000199,53543.842500239996
2023-08-23,13:44:49.000,235,10980139,13285,0,1692798288,13114.814440969996,108.49520370000391,53543.83551312
2023-08-23,13:44:50.000,235,10980072,13365,0,1692798289,13114.848122520001,108.50225283000327,53543.842500239996
2023-08-23,13:44:51.000,235,10980054,13085,0,1692798290,13114.854858829996,108.4670071799992,53543.89141008001
2023-08-23,13:44:52.000,235,10980098,13285,0,1692798291,13114.841386209991,108.47405630999856,53543.81455176
2023-08-23,13:44:53.000,235,10980089,13365,0,1692798292,13114.888540380001,108.47405630999856,53543.84948736001
2023-08-23,13:44:54.000,235,10980124,13005,0,1692798293,13114.949167170002,108.43881066000176,53543.877435840004
2023-08-23,13:44:55.000,235,10980157,13205,0,1692798294,13114.976112409997,108.38241761999961,53543.91237144
2023-08-23,13:44:56.000,235,10980087,13045,0,1692798295,13114.955903479997,108.41061414000433,53543.85647448
2023-08-23,13:44:57.000,235,10980132,13365,0,1692798296,13114.989585030002,108.42471240000305,53543.85647448
2023-08-23,13:44:58.000,235,10980124,13325,0,1692798297,13114.949167170002,108.39651587999833,53543.80057752001
2023-08-23,13:44:59.000,235,10980100,13445,0,1692798298,13114.949167170002,108.40356500999769,53543.78660328
2023-08-23,13:45:00.000,235,10980132,13285,0,1692798299,13114.962639789992,108.37536849000026,53543.85647448
2023-08-23,13:45:01.000,235,10980096,13405,0,1692798300,13115.043475509992,108.34012284000346,53543.88442296
2023-08-23,13:45:02.000,235,10980112,13325,0,1692798301,13115.030002890002,108.3683193600009,53543.898397200006
2023-08-23,13:45:03.000,235,10980072,13285,0,1692798302,13115.077157059997,108.35422110000218,53543.88442296
2023-08-23,13:45:04.000,235,10980088,13445,0,1692798303,13115.124311229993,108.36127023000154,53543.95429416
2023-08-23,13:45:05.000,235,10980025,13285,0,1692798304,13115.110838610002,108.38241761999961,53543.94031992001
2023-08-23,13:45:06.000,235,10980079,12885,0,1692798305,13115.137783849998,108.3683193600009,53543.96826840001
2023-08-23,13:45:07.000,235,10980091,13445,0,1692798306,13115.124311229993,108.39651587999833,53543.877435840004
2023-08-23,13:45:08.000,235,10980046,13125,0,1692798307,13115.056948129997,108.40356500999769,53543.9333328
2023-08-23,13:45:09.000,235,10980107,13165,0,1692798308,13115.164729089993,108.41061414000433,53543.98224264
2023-08-23,13:45:10.000,235,10980107,13285,0,1692798309,13115.218619569998,108.3683193600009,53543.98224264
2023-08-23,13:45:11.000,235,10980073,13045,0,1692798310,13115.184938019993,108.38241761999961,53543.996216880005
2023-08-23,13:45:12.000,235,10980075,13285,0,1692798311,13115.184938019993,108.38241761999961,53543.97525552
2023-08-23,13:45:13.000,235,10980028,13085,0,1692798312,13115.131047540002,108.43881066000176,53543.95429416
2023-08-23,13:45:14.000,235,10980090,13445,0,1692798313,13115.009793960002,108.4317615300024,53543.81455176
2023-08-23,13:45:15.000,235,10980080,12885,0,1692798314,13115.009793960002,108.45995804999984,53543.80057752001
2023-08-23,13:45:16.000,235,10980079,13245,0,1692798315,13115.137783849998,108.38241761999961,53544.010191119996
2023-08-23,13:45:17.000,235,10980101,13285,0,1692798316,13115.151256470002,108.41766327000369,53544.05910096001
2023-08-23,13:45:18.000,235,10980106,13125,0,1692798317,13115.104102299993,108.4670071799992,53544.045126720004
2023-08-23,13:45:19.000,235,10980137,13285,0,1692798318,13115.124311229993,108.43881066000176,53544.010191119996
2023-08-23,13:45:20.000,235,10980130,13485,0,1692798319,13115.184938019993,108.43881066000176,53544.10801080001
2023-08-23,13:45:21.000,235,10980108,12925,0,1692798320,13115.131047540002,108.4317615300024,53544.045126720004
2023-08-23,13:45:22.000,235,10980094,12965,0,1692798321,13115.151256470002,108.43881066000176,53544.10801080001
2023-08-23,13:45:23.000,235,10980088,13045,0,1692798322,13115.131047540002,108.45290892000048,53544.03813960001
2023-08-23,13:45:24.000,235,10980083,13085,0,1692798323,13115.097365989997,108.47405630999856,53544.03813960001
2023-08-23,13:45:25.000,235,10980110,13405,0,1692798324,13115.151256470002,108.47405630999856,53544.10102368
2023-08-23,13:45:26.000,235,10980115,13005,0,1692798325,13115.198410639998,108.48110543999792,53544.10801080001
2023-08-23,13:45:27.000,235,10980092,12925,0,1692798326,13115.164729089993,108.48815457000455,53544.12198504
2023-08-23,13:45:28.000,235,10980095,13445,0,1692798327,13115.137783849998,108.47405630999856,53544.12198504
2023-08-23,13:45:29.000,235,10980091,13405,0,1692798328,13115.157992779998,108.49520370000391,53544.114997920005
2023-08-23,13:45:30.000,235,10980112,13445,0,1692798329,13115.184938019993,108.48110543999792,53544.163907760005
2023-08-23,13:45:31.000,235,10980094,13285,0,1692798330,13115.191674330003,108.50225283000327,53544.08704944001
2023-08-23,13:45:32.000,235,10980120,13285,0,1692798331,13115.144520159993,108.53749848000007,53544.114997920005
2023-08-23,13:45:33.000,235,10980076,13005,0,1692798332,13115.191674330003,108.52340022000135,53544.12897216
2023-08-23,13:45:34.000,235,10980104,13005,0,1692798333,13115.272510049988,108.48110543999792,53544.25474032001
2023-08-23,13:45:35.000,235,10980085,13245,0,1692798334,13115.252301119988,108.50225283000327,53544.212817600004
2023-08-23,13:45:36.000,235,10980135,13165,0,1692798335,13115.259037429998,108.48815457000455,53544.22679184001
2023-08-23,13:45:37.000,235,10980065,12885,0,1692798336,13115.211883260003,108.48815457000455,53544.114997920005
2023-08-23,13:45:38.000,235,10980103,13245,0,1692798337,13115.299455289998,108.51635109000199,53544.18486912001
2023-08-23,13:45:39.000,235,10980086,13245,0,1692798338,13115.292718979988,108.51635109000199,53544.18486912001
2023-08-23,13:45:40.000,235,10980131,13205,0,1692798339,13115.306191599993,108.48815457000455,53544.2477532
2023-08-23,13:45:41.000,235,10980120,13085,0,1692798340,13115.346609459993,108.53044935000071,53544.282688800005
2023-08-23,13:45:42.000,235,10980096,13125,0,1692798341,13115.333136839989,108.47405630999856,53544.25474032001
2023-08-23,13:45:43.000,235,10980089,13045,0,1692798342,13115.339873149998,108.51635109000199,53544.233778960006
2023-08-23,13:45:44.000,235,10980127,13365,0,1692798343,13115.387027319994,108.47405630999856,53544.2477532
2023-08-23,13:45:45.000,235,10980137,13125,0,1692798344,13115.366818389994,108.49520370000391,53544.24076608
2023-08-23,13:45:46.000,235,10980071,13125,0,1692798345,13115.420708869999,108.4670071799992,53544.33858576
2023-08-23,13:45:47.000,235,10980146,13325,0,1692798346,13115.360082079998,108.47405630999856,53544.24076608
2023-08-23,13:45:48.000,235,10980069,13045,0,1692798347,13115.373554699989,108.43881066000176,53544.233778960006
2023-08-23,13:45:49.000,235,10980065,13325,0,1692798348,13115.387027319994,108.50930196000263,53544.3176244
2023-08-23,13:45:50.000,235,10980113,13325,0,1692798349,13115.501544589999,108.43881066000176,53544.345572879996
2023-08-23,13:45:51.000,235,10980124,13205,0,1692798350,13115.508280899994,108.48110543999792,53544.37352136001
2023-08-23,13:45:52.000,235,10980065,13125,0,1692798351,13115.508280899994,108.44585979000112,53544.380508480004
2023-08-23,13:45:53.000,235,10980080,13325,0,1692798352,13115.447654109994,108.45995804999984,53544.345572879996
2023-08-23,13:45:54.000,235,10980119,12925,0,1692798353,13115.454390419989,108.44585979000112,53544.31063728
2023-08-23,13:45:55.000,235,10980149,13045,0,1692798354,13115.461126729999,108.4670071799992,53544.29666304
2023-08-23,13:45:56.000,235,10980143,13405,0,1692798355,13115.508280899994,108.45290892000048,53544.33858576
2023-08-23,13:45:57.000,235,10980103,13125,0,1692798356,13115.47459934999,108.48815457000455,53544.39448272001
2023-08-23,13:45:58.000,235,10980117,13325,0,1692798357,13115.47459934999,108.4670071799992,53544.380508480004
2023-08-23,13:45:59.000,235,10980059,13085,0,1692798358,13115.488071969994,108.50930196000263,53544.401469840006
2023-08-23,13:46:00.000,235,10980074,13285,0,1692798359,13115.528489829994,108.50930196000263,53544.48531528
2023-08-23,13:46:01.000,235,10980088,13445,0,1692798360,13115.49480827999,108.54454760999943,53544.42243120001
2023-08-23,13:46:02.000,235,10980081,13045,0,1692798361,13115.481335659999,108.55159673999879,53544.35256000001
2023-08-23,13:46:03.000,235,10980136,13485,0,1692798362,13115.434181489989,108.5797932600035,53544.36653424
2023-08-23,13:46:04.000,235,10980072,13165,0,1692798363,13115.49480827999,108.55159673999879,53544.42941832
2023-08-23,13:46:05.000,235,10980080,12965,0,1692798364,13115.528489829994,108.56569500000478,53544.513263759996
2023-08-23,13:46:06.000,235,10980150,13405,0,1692798365,13115.488071969994,108.60094065000158,53544.513263759996
2023-08-23,13:46:07.000,235,10980091,13125,0,1692798366,13115.47459934999,108.63618629999837,53544.42243120001
2023-08-23,13:46:08.000,235,10980099,13085,0,1692798367,13115.508280899994,108.65733369000372,53544.52025088001
2023-08-23,13:46:09.000,235,10980081,13005,0,1692798368,13115.47459934999,108.66438282000308,53544.49230240001
2023-08-23,13:46:10.000,235,10980106,13005,0,1692798369,13115.521753519999,108.7137267299986,53544.450379680005
2023-08-23,13:46:11.000,235,10980112,13445,0,1692798370,13115.47459934999,108.75602151000203,53544.47832816
2023-08-23,13:46:12.000,235,10980125,13165,0,1692798371,13115.454390419989,108.74897238000267,53544.48531528
2023-08-23,13:46:13.000,235,10980110,13125,0,1692798372,13115.413972559989,108.80536542000482,53544.527238
2023-08-23,13:46:14.000,235,10980072,13085,0,1692798373,13115.51501720999,108.79126715999882,53544.57614784
2023-08-23,13:46:15.000,235,10980126,13125,0,1692798374,13115.501544589999,108.81946368000354,53544.54121224001
2023-08-23,13:46:16.000,235,10980092,13125,0,1692798375,13115.481335659999,108.80536542000482,53544.54121224001
2023-08-23,13:46:17.000,235,10980094,13205,0,1692798376,13115.366818389994,108.88290584999777,53544.527238
2023-08-23,13:46:18.000,235,10980088,13125,0,1692798377,13115.434181489989,108.88290584999777,53544.53422512
2023-08-23,13:46:19.000,235,10980061,13285,0,1692798378,13115.407236249994,108.89700411000376,53544.527238
2023-08-23,13:46:20.000,235,10980090,13205,0,1692798379,13115.467863039994,108.84061107000161,53544.548199360004
2023-08-23,13:46:21.000,235,10980061,13445,0,1692798380,13115.427445179994,108.8899549800044,53544.56217360001
2023-08-23,13:46:22.000,235,10980100,13245,0,1692798381,13115.440917799999,108.91815150000184,53544.56217360001
2023-08-23,13:46:23.000,235,10980127,13365,0,1692798382,13115.447654109994,108.90405324000312,53544.5971092
2023-08-23,13:46:24.000,235,10980054,13045,0,1692798383,13115.461126729999,108.90405324000312,53544.58313496
2023-08-23,13:46:25.000,235,10980061,13045,0,1692798384,13115.407236249994,108.91815150000184,53544.52025088001
2023-08-23,13:46:26.000,235,10980060,13365,0,1692798385,13115.447654109994,108.8899549800044,53544.53422512
2023-08-23,13:46:27.000,235,10980106,13045,0,1692798386,13115.353345769989,108.95339714999864,53544.48531528
2023-08-23,13:46:28.000,235,10980116,13285,0,1692798387,13115.353345769989,108.96749541000463,53544.513263759996
2023-08-23,13:46:29.000,235,10980092,13405,0,1692798388,13115.387027319994,108.960446279998,53544.60409632
2023-08-23,13:46:30.000,235,10980131,13365,0,1692798389,13115.413972559989,108.960446279998,53544.55518648
2023-08-23,13:46:31.000,235,10980071,13245,0,1692798390,13115.353345769989,108.96749541000463,53544.55518648
2023-08-23,13:46:32.000,235,10980094,13285,0,1692798391,13115.339873149998,108.99569193000207,53544.52025088001
2023-08-23,13:46:33.000,235,10980095,13085,0,1692798392,13115.279246359998,108.98864280000271,53544.52025088001
2023-08-23,13:46:34.000,235,10980069,13005,0,1692798393,13115.279246359998,109.01683932000014,53544.52025088001
2023-08-23,13:46:35.000,235,10980099,13205,0,1692798394,13115.272510049988,108.98864280000271,53544.52025088001
2023-08-23,13:46:36.000,235,10980053,13125,0,1692798395,13115.232092189988,109.03798670999822,53544.47134104001
2023-08-23,13:46:37.000,235,10980094,13285,0,1692798396,13115.164729089993,109.03093757999886,53544.44339256001
2023-08-23,13:46:38.000,235,10980132,12965,0,1692798397,13115.171465400002,109.05913410000358,53544.4573668
2023-08-23,13:46:39.000,235,10980044,13205,0,1692798398,13115.225355879993,109.04503584000486,53544.527238
2023-08-23,13:46:40.000,235,10980051,13125,0,1692798399,13115.205146949993,109.06618323000293,53544.527238
2023-08-23,13:46:41.000,235,10980105,13325,0,1692798400,13115.144520159993,109.05913410000358,53544.499289520005
2023-08-23,13:46:42.000,235,10980108,13165,0,1692798401,13115.097365989997,109.04503584000486,53544.41544408
2023-08-23,13:46:43.000,235,10980051,13285,0,1692798402,13115.070420750002,109.08028149000165,53544.39448272001
2023-08-23,13:46:44.000,235,10980099,13285,0,1692798403,13115.070420750002,109.08028149000165,53544.47134104001
2023-08-23,13:46:45.000,235,10980080,13125,0,1692798404,13115.030002890002,109.08733062000101,53544.43640544
2023-08-23,13:46:46.000,235,10980083,13085,0,1692798405,13115.090629680002,109.04503584000486,53544.46435392
2023-08-23,13:46:47.000,235,10980088,12925,0,1692798406,13115.030002890002,109.05913410000358,53544.42243120001
2023-08-23,13:46:48.000,235,10980127,13565,0,1692798407,13115.036739199997,109.00979019000079,53544.40845696
2023-08-23,13:46:49.000,235,10980095,13085,0,1692798408,13114.955903479997,109.03798670999822,53544.33858576
2023-08-23,13:46:50.000,235,10980109,13405,0,1692798409,13114.989585030002,109.0238884499995,53544.37352136001
2023-08-23,13:46:51.000,235,10980107,13165,0,1692798410,13115.016530269997,109.01683932000014,53544.401469840006
2023-08-23,13:46:52.000,235,10980144,13165,0,1692798411,13114.962639789992,108.98864280000271,53544.33858576
2023-08-23,13:46:53.000,235,10980138,13245,0,1692798412,13114.949167170002,108.95339714999864,53544.33858576
2023-08-23,13:46:54.000,235,10980074,13285,0,1692798413,13115.003057649992,108.9252006300012,53544.380508480004
2023-08-23,13:46:55.000,235,10980118,13245,0,1692798414,13115.036739199997,108.87585671999841,53544.42243120001
2023-08-23,13:46:56.000,235,10980067,13245,0,1692798415,13115.030002890002,108.85470933000033,53544.32461152001
2023-08-23,13:46:57.000,235,10980093,13405,0,1692798416,13114.976112409997,108.84061107000161,53544.28967592
2023-08-23,13:46:58.000,235,10980127,13005,0,1692798417,13115.030002890002,108.79831628999818,53544.27570168001
2023-08-23,13:46:59.000,235,10980066,13045,0,1692798418,13114.989585030002,108.7771689000001,53544.25474032001
2023-08-23,13:47:00.000,235,10980106,13205,0,1692798419,13115.050211820002,108.74897238000267,53544.27570168001
2023-08-23,13:47:01.000,235,10980170,13365,0,1692798420,13115.056948129997,108.72782499000459,53544.282688800005
2023-08-23,13:47:02.000,235,10980082,13085,0,1692798421,13115.090629680002,108.72782499000459,53544.282688800005
2023-08-23,13:47:03.000,235,10980104,13445,0,1692798422,13115.097365989997,108.6784810800018,53544.22679184001
2023-08-23,13:47:04.000,235,10980115,13285,0,1692798423,13115.157992779998,108.6150389100003,53544.331598640005
2023-08-23,13:47:05.000,235,10980106,12965,0,1692798424,13115.157992779998,108.59389152000222,53544.2477532
2023-08-23,13:47:06.000,235,10980094,13285,0,1692798425,13115.164729089993,108.56569500000478,53544.212817600004
2023-08-23,13:47:07.000,235,10980145,13205,0,1692798426,13115.131047540002,108.5797932600035,53544.2477532
2023-08-23,13:47:08.000,235,10980095,13365,0,1692798427,13115.124311229993,108.53749848000007,53544.19185624
2023-08-23,13:47:09.000,235,10980137,13325,0,1692798428,13115.191674330003,108.50930196000263,53544.25474032001
2023-08-23,13:47:10.000,235,10980113,13445,0,1692798429,13115.292718979988,108.49520370000391,53544.24076608
2023-08-23,13:47:11.000,235,10980081,12965,0,1692798430,13115.272510049988,108.45290892000048,53544.30365016001
2023-08-23,13:47:12.000,235,10980091,13445,0,1692798431,13115.326400529993,108.39651587999833,53544.26172744
2023-08-23,13:47:13.000,235,10980143,13525,0,1692798432,13115.252301119988,108.38241761999961,53544.26871456
2023-08-23,13:47:14.000,235,10980130,13365,0,1692798433,13115.319664219998,108.38241761999961,53544.26871456
2023-08-23,13:47:15.000,235,10980089,13085,0,1692798434,13115.346609459993,108.34717197000282,53544.32461152001
2023-08-23,13:47:16.000,235,10980105,13165,0,1692798435,13115.366818389994,108.3330737100041,53544.31063728
2023-08-23,13:47:17.000,235,10980135,13445,0,1692798436,13115.339873149998,108.31192631999875,53544.3176244
2023-08-23,13:47:18.000,235,10980091,13085,0,1692798437,13115.366818389994,108.28372980000131,53544.3874956
2023-08-23,13:47:19.000,235,10980103,13525,0,1692798438,13115.387027319994,108.29782806000003,53544.47134104001
2023-08-23,13:47:20.000,235,10980132,13085,0,1692798439,13115.393763629989,108.30487718999939,53544.47134104001
2023-08-23,13:47:21.000,235,10980129,12965,0,1692798440,13115.353345769989,108.26963154000259,53544.40845696
2023-08-23,13:47:22.000,235,10980092,13165,0,1692798441,13115.373554699989,108.3189754499981,53544.39448272001
2023-08-23,13:47:23.000,235,10980137,13285,0,1692798442,13115.333136839989,108.30487718999939,53544.42243120001
2023-08-23,13:47:24.000,235,10980141,13125,0,1692798443,13115.326400529993,108.29782806000003,53544.41544408
2023-08-23,13:47:25.000,235,10980091,13445,0,1692798444,13115.285982669993,108.34717197000282,53544.43640544
2023-08-23,13:47:26.000,235,10980086,13325,0,1692798445,13115.407236249994,108.35422110000218,53544.50627664
2023-08-23,13:47:27.000,235,10980114,13085,0,1692798446,13115.339873149998,108.38241761999961,53544.52025088001
2023-08-23,13:47:28.000,235,10980137,13325,0,1692798447,13115.306191599993,108.38241761999961,53544.46435392
2023-08-23,13:47:29.000,235,10980137,13125,0,1692798448,13115.211883260003,108.39651587999833,53544.4573668
2023-08-23,13:47:30.000,235,10980142,13325,0,1692798449,13115.184938019993,108.4317615300024,53544.47832816
2023-08-23,13:47:31.000,235,10980108,13125,0,1692798450,13115.144520159993,108.45290892000048,53544.42941832
2023-08-23,13:47:32.000,235,10980131,12965,0,1692798451,13115.110838610002,108.49520370000391,53544.41544408
2023-08-23,13:47:33.000,235,10980106,13365,0,1692798452,13115.063684439992,108.50930196000263,53544.42243120001
2023-08-23,13:47:34.000,235,10980097,13285,0,1692798453,13115.151256470002,108.55864586999814,53544.513263759996
2023-08-23,13:47:35.000,235,10980082,13205,0,1692798454,13115.083893369992,108.57274413000414,53544.53422512
2023-08-23,13:47:36.000,235,10980101,13125,0,1692798455,13115.070420750002,108.57274413000414,53544.47832816
2023-08-23,13:47:37.000,235,10980112,13125,0,1692798456,13114.949167170002,108.5797932600035,53544.499289520005
2023-08-23,13:47:38.000,235,10980106,13445,0,1692798457,13114.955903479997,108.60798978000093,53544.46435392
2023-08-23,13:47:39.000,235,10980111,13285,0,1692798458,13114.908749310001,108.65028456000437,53544.46435392
2023-08-23,13:47:40.000,235,10980062,13245,0,1692798459,13114.895276689997,108.6784810800018,53544.44339256001
2023-08-23,13:47:41.000,235,10980098,13605,0,1692798460,13114.841386209991,108.68553021000116,53544.48531528
2023-08-23,13:47:42.000,235,10980112,13005,0,1692798461,13114.854858829996,108.68553021000116,53544.42941832
2023-08-23,13:47:43.000,235,10980099,13285,0,1692798462,13114.774023109996,108.6784810800018,53544.42941832
2023-08-23,13:47:44.000,235,10980122,12885,0,1692798463,13114.800968349991,108.67143195000244,53544.380508480004
2023-08-23,13:47:45.000,235,10980076,13085,0,1692798464,13114.780759419991,108.69962846999988,53544.3874956
2023-08-23,13:47:46.000,235,10980091,13365,0,1692798465,13114.780759419991,108.70667759999924,53544.35954712
2023-08-23,13:47:47.000,235,10980131,13325,0,1692798466,13114.733605249996,108.70667759999924,53544.37352136001
2023-08-23,13:47:48.000,235,10980122,13125,0,1692798467,13114.66624215,108.7137267299986,53544.31063728
2023-08-23,13:47:49.000,235,10980106,13445,0,1692798468,13114.65950583999,108.74192325000331,53544.30365016001
2023-08-23,13:47:50.000,235,10980146,13005,0,1692798469,13114.68645108,108.70667759999924,53544.35256000001
2023-08-23,13:47:51.000,235,10980131,13165,0,1692798470,13114.62582429,108.69962846999988,53544.29666304
2023-08-23,13:47:52.000,235,10980101,13085,0,1692798471,13114.652769529996,108.69257934000052,53544.331598640005
2023-08-23,13:47:53.000,235,10980150,13445,0,1692798472,13114.60561536,108.7137267299986,53544.25474032001
2023-08-23,13:47:54.000,235,10980125,13085,0,1692798473,13114.571933809995,108.70667759999924,53544.14993352
2023-08-23,13:47:55.000,235,10980108,13365,0,1692798474,13114.511307019995,108.7137267299986,53544.177881999996
2023-08-23,13:47:56.000,235,10980122,13165,0,1692798475,13114.52477964,108.74192325000331,53544.15692064001
2023-08-23,13:47:57.000,235,10980136,13485,0,1692798476,13114.48436178,108.74897238000267,53544.24076608
2023-08-23,13:47:58.000,235,10980125,13085,0,1692798477,13114.46415285,108.72782499000459,53544.18486912001
2023-08-23,13:47:59.000,235,10980101,13085,0,1692798478,13114.410262369995,108.72077585999796,53544.212817600004
2023-08-23,13:48:00.000,235,10980126,13365,0,1692798479,13114.41699867999,108.70667759999924,53544.24076608
2023-08-23,13:48:01.000,235,10980220,13525,0,1692798480,13114.349635579994,108.7137267299986,53544.177881999996
2023-08-23,13:48:02.000,235,10980103,13085,0,1692798481,13114.282272479999,108.69257934000052,53544.114997920005
2023-08-23,13:48:03.000,235,10980128,13285,0,1692798482,13114.174491519989,108.72782499000459,53544.08704944001
2023-08-23,13:48:04.000,235,10980108,13085,0,1692798483,13114.194700449989,108.67143195000244,53544.12897216
2023-08-23,13:48:05.000,235,10980101,12925,0,1692798484,13114.161018899998,108.65733369000372,53544.18486912001
2023-08-23,13:48:06.000,235,10980114,13325,0,1692798485,13114.154282589989,108.6784810800018,53544.20583048001
2023-08-23,13:48:07.000,235,10980132,13205,0,1692798486,13114.039765319998,108.69962846999988,53544.066088080006
2023-08-23,13:48:08.000,235,10980089,13085,0,1692798487,13114.039765319998,108.69962846999988,53544.12198504
2023-08-23,13:48:09.000,235,10980102,13125,0,1692798488,13114.019556389998,108.6784810800018,53544.10102368
2023-08-23,13:48:10.000,235,10980148,13085,0,1692798489,13113.958929599998,108.67143195000244,53544.10801080001
2023-08-23,13:48:11.000,235,10980110,13285,0,1692798490,13113.911775430002,108.7137267299986,53544.05211384
2023-08-23,13:48:12.000,235,10980064,13045,0,1692798491,13113.844412329992,108.68553021000116,53544.03813960001
2023-08-23,13:48:13.000,235,10980097,13245,0,1692798492,13113.770312920002,108.67143195000244,53543.996216880005
2023-08-23,13:48:14.000,235,10980161,13085,0,1692798493,13113.810730780002,108.70667759999924,53544.010191119996
2023-08-23,13:48:15.000,235,10980126,13085,0,1692798494,13113.770312920002,108.72782499000459,53544.03813960001
2023-08-23,13:48:16.000,235,10980079,13005,0,1692798495,13113.756840299997,108.69962846999988,53544.0730752
2023-08-23,13:48:17.000,235,10980131,13125,0,1692798496,13113.689477200001,108.73487412000395,53543.96128128
2023-08-23,13:48:18.000,235,10980117,13005,0,1692798497,13113.642323029992,108.73487412000395,53543.898397200006
2023-08-23,13:48:19.000,235,10980082,13245,0,1692798498,13113.608641480001,108.74897238000267,53543.91935856001
2023-08-23,13:48:20.000,235,10980068,13405,0,1692798499,13113.628850410001,108.76307064000139,53543.9333328
2023-08-23,13:48:21.000,235,10980099,13165,0,1692798500,13113.588432550001,108.78421802999947,53543.92634568
2023-08-23,13:48:22.000,235,10980119,13125,0,1692798501,13113.568223620001,108.79126715999882,53543.828526000005
2023-08-23,13:48:23.000,235,10980084,12925,0,1692798502,13113.52780576,108.81241455000418,53543.828526000005
2023-08-23,13:48:24.000,235,10980113,12965,0,1692798503,13113.561487309991,108.76307064000139,53543.842500239996
2023-08-23,13:48:25.000,235,10980120,13205,0,1692798504,13113.50759683,108.8265128100029,53543.85647448
2023-08-23,13:48:26.000,235,10980121,13285,0,1692798505,13113.50759683,108.84061107000161,53543.78660328
2023-08-23,13:48:27.000,235,10980095,13005,0,1692798506,13113.473915279996,108.86880758999905,53543.730706320006
2023-08-23,13:48:28.000,235,10980158,13365,0,1692798507,13113.453706349996,108.80536542000482,53543.69577072
2023-08-23,13:48:29.000,235,10980097,13125,0,1692798508,13113.46717897,108.8265128100029,53543.76564192
2023-08-23,13:48:30.000,235,10980115,13205,0,1692798509,13113.514333139996,108.79831628999818,53543.709744960004
2023-08-23,13:48:31.000,235,10980122,13445,0,1692798510,13113.52780576,108.78421802999947,53543.779616160005
2023-08-23,13:48:32.000,235,10980116,13205,0,1692798511,13113.534542069996,108.79831628999818,53543.779616160005
2023-08-23,13:48:33.000,235,10980148,13085,0,1692798512,13113.44697004,108.76307064000139,53543.64686088
2023-08-23,13:48:34.000,235,10980071,12925,0,1692798513,13113.4873879,108.70667759999924,53543.62589952
2023-08-23,13:48:35.000,235,10980111,13405,0,1692798514,13113.581696239991,108.74192325000331,53543.65384800001
2023-08-23,13:48:36.000,235,10980088,13285,0,1692798515,13113.561487309991,108.69962846999988,53543.64686088
2023-08-23,13:48:37.000,235,10980113,13125,0,1692798516,13113.514333139996,108.68553021000116,53543.55602832001
2023-08-23,13:48:38.000,235,10980102,13285,0,1692798517,13113.561487309991,108.67143195000244,53543.59795104
2023-08-23,13:48:39.000,235,10980123,12965,0,1692798518,13113.554750999996,108.68553021000116,53543.6189124
2023-08-23,13:48:40.000,235,10980121,12925,0,1692798519,13113.561487309991,108.67143195000244,53543.55602832001
2023-08-23,13:48:41.000,235,10980093,13125,0,1692798520,13113.52780576,108.67143195000244,53543.542054080004
2023-08-23,13:48:42.000,235,10980153,13125,0,1692798521,13113.541278379991,108.66438282000308,53543.51410560001
2023-08-23,13:48:43.000,235,10980090,13245,0,1692798522,13113.52780576,108.65028456000437,53543.43724728001
2023-08-23,13:48:44.000,235,10980110,13325,0,1692798523,13113.561487309991,108.66438282000308,53543.52109272
2023-08-23,13:48:45.000,235,10980130,13245,0,1692798524,13113.568223620001,108.67143195000244,53543.47218288
2023-08-23,13:48:46.000,235,10980092,13005,0,1692798525,13113.52780576,108.67143195000244,53543.4092988
2023-08-23,13:48:47.000,235,10980121,13045,0,1692798526,13113.534542069996,108.63618629999837,53543.42327304
2023-08-23,13:48:48.000,235,10980110,13205,0,1692798527,13113.574959929996,108.65028456000437,53543.45122152
2023-08-23,13:48:49.000,235,10980103,13245,0,1692798528,13113.534542069996,108.64323542999773,53543.42327304
2023-08-23,13:48:50.000,235,10980115,13205,0,1692798529,13113.521069449991,108.67143195000244,53543.38135032
2023-08-23,13:48:51.000,235,10980079,13125,0,1692798530,13113.541278379991,108.60798978000093,53543.4092988
2023-08-23,13:48:52.000,235,10980084,13485,0,1692798531,13113.500860519991,108.6150389100003,53543.36038896
2023-08-23,13:48:53.000,235,10980094,13085,0,1692798532,13113.46717897,108.60798978000093,53543.38833744001
2023-08-23,13:48:54.000,235,10980131,12925,0,1692798533,13113.568223620001,108.6150389100003,53543.444234400005
2023-08-23,13:48:55.000,235,10980142,13085,0,1692798534,13113.561487309991,108.60798978000093,53543.43724728001
2023-08-23,13:48:56.000,235,10980108,12925,0,1692798535,13113.588432550001,108.5797932600035,53543.4092988
2023-08-23,13:48:57.000,235,10980153,13285,0,1692798536,13113.554750999996,108.6150389100003,53543.339427599996
2023-08-23,13:48:58.000,235,10980098,13285,0,1692798537,13113.601905169991,108.62913716999901,53543.34641472001
2023-08-23,13:48:59.000,235,10980123,13205,0,1692798538,13113.655795649996,108.6150389100003,53543.395324560006
2023-08-23,13:49:00.000,235,10980111,13525,0,1692798539,13113.662531959992,108.62208803999965,53543.38833744001
2023-08-23,13:49:01.000,235,10980091,13205,0,1692798540,13113.716422439997,108.65028456000437,53543.42327304
2023-08-23,13:49:02.000,235,10980081,13285,0,1692798541,13113.723158749992,108.65028456000437,53543.374363200004
2023-08-23,13:49:03.000,235,10980073,13325,0,1692798542,13113.682740889992,108.64323542999773,53543.36038896
2023-08-23,13:49:04.000,235,10980104,13085,0,1692798543,13113.750103990002,108.62208803999965,53543.395324560006
2023-08-23,13:49:05.000,235,10980115,12965,0,1692798544,13113.750103990002,108.6784810800018,53543.395324560006
2023-08-23,13:49:06.000,235,10980091,13445,0,1692798545,13113.750103990002,108.66438282000308,53543.31147912
2023-08-23,13:49:07.000,235,10980085,13325,0,1692798546,13113.756840299997,108.70667759999924,53543.304492
2023-08-23,13:49:08.000,235,10980140,12805,0,1692798547,13113.797258159997,108.68553021000116,53543.38833744001
2023-08-23,13:49:09.000,235,10980109,13245,0,1692798548,13113.878093879997,108.74192325000331,53543.38135032
2023-08-23,13:49:10.000,235,10980087,13085,0,1692798549,13113.851148640002,108.74897238000267,53543.325453360005
2023-08-23,13:49:11.000,235,10980099,13405,0,1692798550,13113.918511739997,108.74192325000331,53543.42327304
2023-08-23,13:49:12.000,235,10980123,13285,0,1692798551,13113.958929599998,108.74897238000267,53543.36038896
2023-08-23,13:49:13.000,235,10980116,12645,0,1692798552,13113.898302809997,108.74897238000267,53543.28353064
2023-08-23,13:49:14.000,235,10980112,12845,0,1692798553,13113.958929599998,108.77011977000075,53543.34641472001
2023-08-23,13:49:15.000,235,10980076,13045,0,1692798554,13113.965665909993,108.75602151000203,53543.38135032
2023-08-23,13:49:16.000,235,10980120,13165,0,1692798555,13113.992611150003,108.75602151000203,53543.34641472001
2023-08-23,13:49:17.000,235,10980068,13005,0,1692798556,13113.992611150003,108.77011977000075,53543.325453360005
2023-08-23,13:49:18.000,235,10980056,13165,0,1692798557,13114.059974249998,108.80536542000482,53543.36038896
2023-08-23,13:49:19.000,235,10980113,13205,0,1692798558,13114.120601039998,108.75602151000203,53543.45820864
2023-08-23,13:49:20.000,235,10980110,12925,0,1692798559,13114.154282589989,108.74897238000267,53543.43026016
2023-08-23,13:49:21.000,235,10980125,13245,0,1692798560,13114.161018899998,108.72782499000459,53543.41628592001
2023-08-23,13:49:22.000,235,10980107,13085,0,1692798561,13114.161018899998,108.76307064000139,53543.38833744001
2023-08-23,13:49:23.000,235,10980115,13445,0,1692798562,13114.154282589989,108.72077585999796,53543.29750488001
2023-08-23,13:49:24.000,235,10980104,13285,0,1692798563,13114.167755209994,108.69257934000052,53543.36737608001
2023-08-23,13:49:25.000,235,10980078,12925,0,1692798564,13114.248590929994,108.72077585999796,53543.42327304
2023-08-23,13:49:26.000,235,10980059,13245,0,1692798565,13114.329426649994,108.69257934000052,53543.51410560001
2023-08-23,13:49:27.000,235,10980060,13085,0,1692798566,13114.31595402999,108.67143195000244,53543.50013136
2023-08-23,13:49:28.000,235,10980095,12965,0,1692798567,13114.32269034,108.69962846999988,53543.444234400005
2023-08-23,13:49:29.000,235,10980083,13005,0,1692798568,13114.289008789994,108.72077585999796,53543.42327304
2023-08-23,13:49:30.000,235,10980078,12965,0,1692798569,13114.309217719994,108.73487412000395,53543.46519576001
2023-08-23,13:49:31.000,235,10980063,13165,0,1692798570,13114.35637188999,108.72077585999796,53543.45820864
2023-08-23,13:49:32.000,235,10980108,13205,0,1692798571,13114.32269034,108.72782499000459,53543.43026016
2023-08-23,13:49:33.000,235,10980045,12925,0,1692798572,13114.390053439995,108.72077585999796,53543.45820864
2023-08-23,13:49:34.000,235,10980111,13045,0,1692798573,13114.47762546999,108.72782499000459,53543.51410560001
2023-08-23,13:49:35.000,235,10980069,13245,0,1692798574,13114.47762546999,108.70667759999924,53543.60493816001
2023-08-23,13:49:36.000,235,10980135,12765,0,1692798575,13114.50457071,108.68553021000116,53543.563015440006
2023-08-23,13:49:37.000,235,10980123,13405,0,1692798576,13114.470889159995,108.69257934000052,53543.57000256
2023-08-23,13:49:38.000,235,10980159,13285,0,1692798577,13114.51804332999,108.70667759999924,53543.53506696001
2023-08-23,13:49:39.000,235,10980155,13245,0,1692798578,13114.531515949995,108.66438282000308,53543.563015440006
2023-08-23,13:49:40.000,235,10980099,12965,0,1692798579,13114.51804332999,108.6784810800018,53543.59096392
2023-08-23,13:49:41.000,235,10980098,13045,0,1692798580,13114.52477964,108.66438282000308,53543.57698968
2023-08-23,13:49:42.000,235,10980116,13085,0,1692798581,13114.551724879995,108.6784810800018,53543.57000256
2023-08-23,13:49:43.000,235,10980106,13245,0,1692798582,13114.60561536,108.62208803999965,53543.60493816001
2023-08-23,13:49:44.000,235,10980084,13205,0,1692798583,13114.64603322,108.66438282000308,53543.63288664001
2023-08-23,13:49:45.000,235,10980118,13045,0,1692798584,13114.66624215,108.63618629999837,53543.65384800001
2023-08-23,13:49:46.000,235,10980112,13125,0,1692798585,13114.693187389996,108.66438282000308,53543.63987376
2023-08-23,13:49:47.000,235,10980073,13285,0,1692798586,13114.65950583999,108.62913716999901,53543.59795104
2023-08-23,13:49:48.000,235,10980130,13405,0,1692798587,13114.65950583999,108.62208803999965,53543.60493816001
2023-08-23,13:49:49.000,235,10980096,13365,0,1692798588,13114.760550489991,108.57274413000414,53543.73769344
2023-08-23,13:49:50.000,235,10980121,13125,0,1692798589,13114.787495730001,108.6150389100003,53543.73769344
2023-08-23,13:49:51.000,235,10980137,13125,0,1692798590,13114.875067759996,108.60094065000158,53543.730706320006
2023-08-23,13:49:52.000,235,10980052,13285,0,1692798591,13114.881804069992,108.60094065000158,53543.730706320006
2023-08-23,13:49:53.000,235,10980161,13205,0,1692798592,13114.821177279991,108.5797932600035,53543.63288664001
2023-08-23,13:49:54.000,235,10980133,13325,0,1692798593,13114.848122520001,108.5797932600035,53543.730706320006
2023-08-23,13:49:55.000,235,10980070,13205,0,1692798594,13114.868331450001,108.58684239000286,53543.77262904001
2023-08-23,13:49:56.000,235,10980120,13085,0,1692798595,13114.895276689997,108.56569500000478,53543.76564192
2023-08-23,13:49:57.000,235,10980102,13085,0,1692798596,13114.888540380001,108.58684239000286,53543.7935904
2023-08-23,13:49:58.000,235,10980106,13165,0,1692798597,13114.922221929992,108.57274413000414,53543.82153888001
2023-08-23,13:49:59.000,235,10980090,13125,0,1692798598,13114.996321339997,108.55159673999879,53543.8634616
2023-08-23,13:50:00.000,235,10980102,12885,0,1692798599,13114.949167170002,108.59389152000222,53543.88442296
2023-08-23,13:50:01.000,235,10980092,12845,0,1692798600,13114.982848719992,108.55159673999879,53543.877435840004
2023-08-23,13:50:02.000,235,10980098,13245,0,1692798601,13114.928958240002,108.60798978000093,53543.82153888001
2023-08-23,13:50:03.000,235,10980099,13125,0,1692798602,13114.962639789992,108.59389152000222,53543.84948736001
2023-08-23,13:50:04.000,235,10980139,13325,0,1692798603,13114.942430859992,108.58684239000286,53543.80057752001
2023-08-23,13:50:05.000,235,10980099,13285,0,1692798604,13115.009793960002,108.58684239000286,53543.91237144
2023-08-23,13:50:06.000,235,10980097,13005,0,1692798605,13115.070420750002,108.6150389100003,53543.94031992001
2023-08-23,13:50:07.000,235,10980127,13005,0,1692798606,13115.077157059997,108.60094065000158,53543.9333328
2023-08-23,13:50:08.000,235,10980116,13365,0,1692798607,13115.023266579992,108.60094065000158,53543.947307040005
2023-08-23,13:50:09.000,235,10980129,13085,0,1692798608,13115.063684439992,108.58684239000286,53544.010191119996
2023-08-23,13:50:10.000,235,10980115,13205,0,1692798609,13115.030002890002,108.60798978000093,53544.003204
2023-08-23,13:50:11.000,235,10980129,13445,0,1692798610,13114.996321339997,108.60798978000093,53544.003204
2023-08-23,13:50:12.000,235,10980108,13325,0,1692798611,13114.949167170002,108.60798978000093,53543.96128128
2023-08-23,13:50:13.000,235,10980134,12765,0,1692798612,13114.976112409997,108.58684239000286,53544.010191119996
2023-08-23,13:50:14.000,235,10980113,12925,0,1692798613,13115.023266579992,108.59389152000222,53544.12897216
2023-08-23,13:50:15.000,235,10980113,13125,0,1692798614,13115.003057649992,108.57274413000414,53544.0730752
2023-08-23,13:50:16.000,235,10980102,13045,0,1692798615,13114.982848719992,108.58684239000286,53544.13595928001
2023-08-23,13:50:17.000,235,10980124,13205,0,1692798616,13114.922221929992,108.5797932600035,53544.02416536
2023-08-23,13:50:18.000,235,10980108,13045,0,1692798617,13114.949167170002,108.59389152000222,53544.09403656
2023-08-23,13:50:19.000,235,10980110,13125,0,1692798618,13114.888540380001,108.55864586999814,53544.05910096001
2023-08-23,13:50:20.000,235,10980092,13285,0,1692798619,13114.902012999992,108.55864586999814,53544.1429464
2023-08-23,13:50:21.000,235,10980077,13365,0,1692798620,13114.861595139992,108.55864586999814,53544.12897216
2023-08-23,13:50:22.000,235,10980113,13245,0,1692798621,13114.848122520001,108.55159673999879,53544.1429464
2023-08-23,13:50:23.000,235,10980113,13165,0,1692798622,13114.841386209991,108.52340022000135,53544.09403656
2023-08-23,13:50:24.000,235,10980074,13205,0,1692798623,13114.821177279991,108.55159673999879,53544.13595928001
2023-08-23,13:50:25.000,235,10980055,13045,0,1692798624,13114.821177279991,108.51635109000199,53544.12897216
2023-08-23,13:50:26.000,235,10980141,13045,0,1692798625,13114.774023109996,108.50930196000263,53544.12897216
2023-08-23,13:50:27.000,235,10980080,13005,0,1692798626,13114.760550489991,108.52340022000135,53544.066088080006
2023-08-23,13:50:28.000,235,10980076,13245,0,1692798627,13114.713396319996,108.48815457000455,53544.10801080001
2023-08-23,13:50:29.000,235,10980118,13285,0,1692798628,13114.760550489991,108.48110543999792,53544.10801080001
2023-08-23,13:50:30.000,235,10980096,13365,0,1692798629,13114.733605249996,108.48110543999792,53544.12897216
2023-08-23,13:50:31.000,235,10980100,13005,0,1692798630,13114.733605249996,108.48110543999792,53544.19185624
2023-08-23,13:50:32.000,235,10980138,13285,0,1692798631,13114.733605249996,108.45995804999984,53544.19884336
2023-08-23,13:50:33.000,235,10980127,13285,0,1692798632,13114.62582429,108.48815457000455,53544.14993352
2023-08-23,13:50:34.000,235,10980111,13205,0,1692798633,13114.59887904999,108.49520370000391,53544.14993352
2023-08-23,13:50:35.000,235,10980129,13085,0,1692798634,13114.612351669995,108.48110543999792,53544.12198504
2023-08-23,13:50:36.000,235,10980145,13045,0,1692798635,13114.53825225999,108.42471240000305,53544.17089488
2023-08-23,13:50:37.000,235,10980136,13085,0,1692798636,13114.48436178,108.48110543999792,53544.13595928001
2023-08-23,13:50:38.000,235,10980096,13125,0,1692798637,13114.48436178,108.45995804999984,53544.10801080001
2023-08-23,13:50:39.000,235,10980123,13045,0,1692798638,13114.50457071,108.45290892000048,53544.20583048001
2023-08-23,13:50:40.000,235,10980129,13165,0,1692798639,13114.450680229995,108.4670071799992,53544.233778960006
2023-08-23,13:50:41.000,235,10980074,12845,0,1692798640,13114.430471299995,108.44585979000112,53544.19884336
2023-08-23,13:50:42.000,235,10980111,13165,0,1692798641,13114.3631082,108.4317615300024,53544.14993352
2023-08-23,13:50:43.000,235,10980111,13125,0,1692798642,13114.309217719994,108.42471240000305,53544.08704944001
2023-08-23,13:50:44.000,235,10980086,13205,0,1692798643,13114.289008789994,108.39651587999833,53544.066088080006
2023-08-23,13:50:45.000,235,10980140,13445,0,1692798644,13114.29574509999,108.3683193600009,53544.17089488
2023-08-23,13:50:46.000,235,10980101,13245,0,1692798645,13114.29574509999,108.31192631999875,53544.15692064001
2023-08-23,13:50:47.000,235,10980115,13405,0,1692798646,13114.27553616999,108.36127023000154,53544.12897216
2023-08-23,13:50:48.000,235,10980079,13285,0,1692798647,13114.248590929994,108.3189754499981,53544.114997920005
2023-08-23,13:50:49.000,235,10980113,13325,0,1692798648,13114.235118309989,108.31192631999875,53544.114997920005
2023-08-23,13:50:50.000,235,10980094,13045,0,1692798649,13114.235118309989,108.27668067000195,53544.1429464
2023-08-23,13:50:51.000,235,10980134,13245,0,1692798650,13114.194700449989,108.27668067000195,53544.0730752
2023-08-23,13:50:52.000,235,10980071,13205,0,1692798651,13114.201436759999,108.23438588999852,53544.10102368
2023-08-23,13:50:53.000,235,10980106,13405,0,1692798652,13114.228381999994,108.29077893000067,53544.08006232
2023-08-23,13:50:54.000,235,10980118,13005,0,1692798653,13114.29574509999,108.23438588999852,53544.163907760005
2023-08-23,13:50:55.000,235,10980112,13005,0,1692798654,13114.262063549999,108.24143501999788,53544.0730752
2023-08-23,13:50:56.000,235,10980074,13085,0,1692798655,13114.241854619999,108.24143501999788,53544.0730752
2023-08-23,13:50:57.000,235,10980111,12965,0,1692798656,13114.268799859994,108.24143501999788,53544.09403656
2023-08-23,13:50:58.000,235,10980084,13045,0,1692798657,13114.282272479999,108.2202876299998,53544.12897216
2023-08-23,13:50:59.000,235,10980137,13205,0,1692798658,13114.289008789994,108.23438588999852,53544.03115248
2023-08-23,13:51:00.000,235,10980108,13365,0,1692798659,13114.248590929994,108.19209111000237,53544.03115248
2023-08-23,13:51:01.000,235,10980101,13165,0,1692798660,13114.32269034,108.21323850000044,53544.14993352
2023-08-23,13:51:02.000,235,10980087,13485,0,1692798661,13114.302481409999,108.26258241000323,53544.12897216
2023-08-23,13:51:03.000,235,10980115,13365,0,1692798662,13114.29574509999,108.23438588999852,53544.114997920005
2023-08-23,13:51:04.000,235,10980092,13125,0,1692798663,13114.309217719994,108.24143501999788,53544.14993352
2023-08-23,13:51:05.000,235,10980073,13245,0,1692798664,13114.29574509999,108.26258241000323,53544.10801080001
2023-08-23,13:51:06.000,235,10980081,13405,0,1692798665,13114.262063549999,108.29077893000067,53544.114997920005
2023-08-23,13:51:07.000,235,10980118,13165,0,1692798666,13114.248590929994,108.29782806000003,53544.05910096001
2023-08-23,13:51:08.000,235,10980130,13005,0,1692798667,13114.235118309989,108.30487718999939,53544.10801080001
2023-08-23,13:51:09.000,235,10980073,13205,0,1692798668,13114.248590929994,108.3330737100041,53544.12897216
2023-08-23,13:51:10.000,235,10980099,13325,0,1692798669,13114.27553616999,108.34012284000346,53544.163907760005
2023-08-23,13:51:11.000,235,10980122,13325,0,1692798670,13114.31595402999,108.32602458000474,53544.163907760005
2023-08-23,13:51:12.000,235,10980074,13005,0,1692798671,13114.25532723999,108.37536849000026,53544.09403656
2023-08-23,13:51:13.000,235,10980052,13005,0,1692798672,13114.221645689999,108.3683193600009,53544.05910096001
2023-08-23,13:51:14.000,235,10980080,12965,0,1692798673,13114.248590929994,108.38241761999961,53544.13595928001
2023-08-23,13:51:15.000,235,10980109,13445,0,1692798674,13114.268799859994,108.38946674999897,53544.114997920005
2023-08-23,13:51:16.000,235,10980093,13085,0,1692798675,13114.248590929994,108.36127023000154,53544.114997920005
2023-08-23,13:51:17.000,235,10980109,13085,0,1692798676,13114.248590929994,108.40356500999769,53544.09403656
2023-08-23,13:51:18.000,235,10980137,13045,0,1692798677,13114.282272479999,108.38946674999897,53544.14993352
2023-08-23,13:51:19.000,235,10980106,13245,0,1692798678,13114.33616295999,108.41061414000433,53544.177881999996
2023-08-23,13:51:20.000,235,10980085,13085,0,1692798679,13114.302481409999,108.3683193600009,53544.177881999996
2023-08-23,13:51:21.000,235,10980112,12765,0,1692798680,13114.31595402999,108.39651587999833,53544.14993352
2023-08-23,13:51:22.000,235,10980068,13485,0,1692798681,13114.289008789994,108.45290892000048,53544.1429464
2023-08-23,13:51:23.000,235,10980102,13245,0,1692798682,13114.282272479999,108.45995804999984,53544.10102368
2023-08-23,13:51:24.000,235,10980086,13685,0,1692798683,13114.369844509994,108.45995804999984,53544.177881999996
2023-08-23,13:51:25.000,235,10980117,13045,0,1692798684,13114.34289927,108.49520370000391,53544.21980472
2023-08-23,13:51:26.000,235,10980124,13085,0,1692798685,13114.309217719994,108.45995804999984,53544.24076608
2023-08-23,13:51:27.000,235,10980108,13045,0,1692798686,13114.302481409999,108.48815457000455,53544.17089488
2023-08-23,13:51:28.000,235,10980096,13005,0,1692798687,13114.31595402999,108.50930196000263,53544.26172744
2023-08-23,13:51:29.000,235,10980097,13365,0,1692798688,13114.289008789994,108.55864586999814,53544.163907760005
2023-08-23,13:51:30.000,235,10980090,13365,0,1692798689,13114.289008789994,108.5797932600035,53544.24076608
2023-08-23,13:51:31.000,235,10980095,13045,0,1692798690,13114.268799859994,108.58684239000286,53544.177881999996
2023-08-23,13:51:32.000,235,10980115,13125,0,1692798691,13114.201436759999,108.59389152000222,53544.18486912001
2023-08-23,13:51:33.000,235,10980139,12965,0,1692798692,13114.161018899998,108.69257934000052,53544.177881999996
2023-08-23,13:51:34.000,235,10980107,13085,0,1692798693,13114.248590929994,108.60798978000093,53544.24076608
2023-08-23,13:51:35.000,235,10980102,13045,0,1692798694,13114.161018899998,108.6150389100003,53544.24076608
2023-08-23,13:51:36.000,235,10980107,13045,0,1692798695,13114.221645689999,108.62208803999965,53544.21980472
2023-08-23,13:51:37.000,235,10980097,13285,0,1692798696,13114.066710559993,108.65028456000437,53544.15692064001
2023-08-23,13:51:38.000,235,10980063,13525,0,1692798697,13114.107128419993,108.64323542999773,53544.18486912001
2023-08-23,13:51:39.000,235,10980096,13005,0,1692798698,13114.120601039998,108.66438282000308,53544.22679184001
2023-08-23,13:51:40.000,235,10980104,13005,0,1692798699,13114.100392109998,108.60094065000158,53544.19185624
2023-08-23,13:51:41.000,235,10980095,12965,0,1692798700,13114.100392109998,108.62913716999901,53544.20583048001
2023-08-23,13:51:42.000,235,10980132,13165,0,1692798701,13114.066710559993,108.5797932600035,53544.17089488
2023-08-23,13:51:43.000,235,10980101,13165,0,1692798702,13114.026292699993,108.57274413000414,53544.19185624
2023-08-23,13:51:44.000,235,10980117,13205,0,1692798703,13114.066710559993,108.58684239000286,53544.177881999996
2023-08-23,13:51:45.000,235,10980087,13165,0,1692798704,13114.053237939988,108.5797932600035,53544.177881999996
2023-08-23,13:51:46.000,235,10980100,13365,0,1692798705,13114.026292699993,108.60798978000093,53544.12897216
2023-08-23,13:51:47.000,235,10980136,13125,0,1692798706,13113.985874839993,108.62208803999965,53544.08704944001
2023-08-23,13:51:48.000,235,10980110,13285,0,1692798707,13113.931984360002,108.62913716999901,53544.12897216
2023-08-23,13:51:49.000,235,10980108,13205,0,1692798708,13113.952193290002,108.62913716999901,53544.1429464
2023-08-23,13:51:50.000,235,10980094,13445,0,1692798709,13113.958929599998,108.6150389100003,53544.177881999996
2023-08-23,13:51:51.000,235,10980078,13245,0,1692798710,13113.938720669998,108.65028456000437,53544.177881999996
2023-08-23,13:51:52.000,235,10980126,13125,0,1692798711,13113.898302809997,108.62913716999901,53544.1429464
2023-08-23,13:51:53.000,235,10980145,13205,0,1692798712,13113.777049229997,108.72782499000459,53544.003204
2023-08-23,13:51:54.000,235,10980117,13005,0,1692798713,13113.824203399992,108.6784810800018,53544.08704944001
2023-08-23,13:51:55.000,235,10980088,12845,0,1692798714,13113.770312920002,108.74192325000331,53544.08704944001
2023-08-23,13:51:56.000,235,10980095,13365,0,1692798715,13113.743367679992,108.7137267299986,53544.045126720004
2023-08-23,13:51:57.000,235,10980098,13045,0,1692798716,13113.655795649996,108.78421802999947,53544.045126720004
2023-08-23,13:51:58.000,235,10980089,13285,0,1692798717,13113.662531959992,108.74192325000331,53544.03813960001
2023-08-23,13:51:59.000,235,10980089,12925,0,1692798718,13113.628850410001,108.7771689000001,53544.045126720004
2023-08-23,13:52:00.000,235,10980105,13165,0,1692798719,13113.615377789996,108.76307064000139,53544.0730752
2023-08-23,13:52:01.000,235,10980125,13125,0,1692798720,13113.561487309991,108.79831628999818,53543.996216880005
2023-08-23,13:52:02.000,235,10980140,13125,0,1692798721,13113.500860519991,108.78421802999947,53543.95429416
2023-08-23,13:52:03.000,235,10980088,13085,0,1692798722,13113.46717897,108.79831628999818,53543.9333328
2023-08-23,13:52:04.000,235,10980120,13165,0,1692798723,13113.494124209996,108.7771689000001,53543.98922976001
2023-08-23,13:52:05.000,235,10980062,13005,0,1692798724,13113.453706349996,108.79126715999882,53544.003204
2023-08-23,13:52:06.000,235,10980095,12925,0,1692798725,13113.453706349996,108.74897238000267,53543.96826840001
2023-08-23,13:52:07.000,235,10980125,13485,0,1692798726,13113.413288489995,108.72782499000459,53543.94031992001
2023-08-23,13:52:08.000,235,10980100,12965,0,1692798727,13113.453706349996,108.72077585999796,53543.98224264
2023-08-23,13:52:09.000,235,10980154,12965,0,1692798728,13113.413288489995,108.73487412000395,53543.98922976001
2023-08-23,13:52:10.000,235,10980087,13005,0,1692798729,13113.39981586999,108.70667759999924,53543.91237144
2023-08-23,13:52:11.000,235,10980121,13205,0,1692798730,13113.34592539,108.69962846999988,53543.877435840004
2023-08-23,13:52:12.000,235,10980090,13125,0,1692798731,13113.312243839995,108.72782499000459,53543.80756464
2023-08-23,13:52:13.000,235,10980075,13245,0,1692798732,13113.27856228999,108.75602151000203,53543.82153888001
2023-08-23,13:52:14.000,235,10980134,13005,0,1692798733,13113.34592539,108.68553021000116,53543.842500239996
2023-08-23,13:52:15.000,235,10980127,13085,0,1692798734,13113.312243839995,108.72782499000459,53543.828526000005
2023-08-23,13:52:16.000,235,10980093,12925,0,1692798735,13113.26508967,108.68553021000116,53543.78660328
2023-08-23,13:52:17.000,235,10980099,12925,0,1692798736,13113.15730870999,108.73487412000395,53543.74468056
2023-08-23,13:52:18.000,235,10980092,13485,0,1692798737,13113.14383609,108.72782499000459,53543.73769344
2023-08-23,13:52:19.000,235,10980099,13365,0,1692798738,13113.14383609,108.75602151000203,53543.74468056
2023-08-23,13:52:20.000,235,10980059,13285,0,1692798739,13113.12362716,108.72782499000459,53543.71673208
2023-08-23,13:52:21.000,235,10980091,13005,0,1692798740,13113.07647298999,108.74192325000331,53543.730706320006
2023-08-23,13:52:22.000,235,10980063,13205,0,1692798741,13113.042791439999,108.70667759999924,53543.68179648001
2023-08-23,13:52:23.000,235,10980135,13165,0,1692798742,13113.009109889994,108.72782499000459,53543.6189124
2023-08-23,13:52:24.000,235,10980103,13405,0,1692798743,13113.009109889994,108.7137267299986,53543.64686088
2023-08-23,13:52:25.000,235,10980090,13005,0,1692798744,13112.948483099994,108.69257934000052,53543.611925280005
2023-08-23,13:52:26.000,235,10980147,13165,0,1692798745,13112.982164649999,108.64323542999773,53543.542054080004
2023-08-23,13:52:27.000,235,10980112,13245,0,1692798746,13112.914801549989,108.63618629999837,53543.493144240005
2023-08-23,13:52:28.000,235,10980051,13285,0,1692798747,13112.874383689988,108.63618629999837,53543.43026016
2023-08-23,13:52:29.000,235,10980083,13045,0,1692798748,13112.914801549989,108.58684239000286,53543.52807984
2023-08-23,13:52:30.000,235,10980126,12885,0,1692798749,13112.975428339989,108.57274413000414,53543.542054080004
2023-08-23,13:52:31.000,235,10980072,13165,0,1692798750,13112.968692029994,108.55864586999814,53543.563015440006
2023-08-23,13:52:32.000,235,10980130,13205,0,1692798751,13113.015846199989,108.53044935000071,53543.47917
2023-08-23,13:52:33.000,235,10980103,13245,0,1692798752,13112.968692029994,108.50930196000263,53543.38833744001
2023-08-23,13:52:34.000,235,10980104,13365,0,1692798753,13113.022582509999,108.51635109000199,53543.42327304
2023-08-23,13:52:35.000,235,10980062,13045,0,1692798754,13113.05626405999,108.54454760999943,53543.43724728001
2023-08-23,13:52:36.000,235,10980078,13005,0,1692798755,13113.049527749994,108.55864586999814,53543.339427599996
2023-08-23,13:52:37.000,235,10980064,13085,0,1692798756,13113.07647298999,108.55159673999879,53543.304492
2023-08-23,13:52:38.000,235,10980076,13085,0,1692798757,13113.150572399994,108.55159673999879,53543.325453360005
2023-08-23,13:52:39.000,235,10980139,13405,0,1692798758,13113.18425395,108.55159673999879,53543.41628592001
2023-08-23,13:52:40.000,235,10980138,13605,0,1692798759,13113.19772656999,108.53749848000007,53543.41628592001
2023-08-23,13:52:41.000,235,10980075,13285,0,1692798760,13113.150572399994,108.60798978000093,53543.36038896
2023-08-23,13:52:42.000,235,10980098,13325,0,1692798761,13113.190990259995,108.60798978000093,53543.36737608001
2023-08-23,13:52:43.000,235,10980086,12965,0,1692798762,13113.13709977999,108.63618629999837,53543.29051776
2023-08-23,13:52:44.000,235,10980089,13085,0,1692798763,13113.13709977999,108.66438282000308,53543.276543520005
2023-08-23,13:52:45.000,235,10980140,13125,0,1692798764,13113.170781329994,108.65028456000437,53543.339427599996
2023-08-23,13:52:46.000,235,10980085,13445,0,1692798765,13113.21793549999,108.72077585999796,53543.29750488001
2023-08-23,13:52:47.000,235,10980104,13365,0,1692798766,13113.190990259995,108.69962846999988,53543.31846624001
2023-08-23,13:52:48.000,235,10980111,13085,0,1692798767,13113.22467181,108.69962846999988,53543.374363200004
2023-08-23,13:52:49.000,235,10980106,13245,0,1692798768,13113.130363469994,108.7137267299986,53543.227633680006
2023-08-23,13:52:50.000,235,10980145,13445,0,1692798769,13113.15730870999,108.72077585999796,53543.26955640001
2023-08-23,13:52:51.000,235,10980119,13045,0,1692798770,13113.17751763999,108.69962846999988,53543.28353064
2023-08-23,13:52:52.000,235,10980093,13285,0,1692798771,13113.16404502,108.69962846999988,53543.21365944
2023-08-23,13:52:53.000,235,10980100,13165,0,1692798772,13113.170781329994,108.7137267299986,53543.25558216
2023-08-23,13:52:54.000,235,10980102,13405,0,1692798773,13113.27856228999,108.66438282000308,53543.31147912
2023-08-23,13:52:55.000,235,10980126,13685,0,1692798774,13113.26508967,108.72077585999796,53543.24859504001
2023-08-23,13:52:56.000,235,10980099,13085,0,1692798775,13113.312243839995,108.74192325000331,53543.25558216
2023-08-23,13:52:57.000,235,10980103,13365,0,1692798776,13113.25835335999,108.72782499000459,53543.25558216
2023-08-23,13:52:58.000,235,10980072,12925,0,1692798777,13113.30550753,108.72782499000459,53543.26256928
2023-08-23,13:52:59.000,235,10980104,13205,0,1692798778,13113.34592539,108.74897238000267,53543.227633680006
2023-08-23,13:53:00.000,235,10980074,13085,0,1692798779,13113.37960693999,108.78421802999947,53543.24859504001
2023-08-23,13:53:01.000,235,10980101,13285,0,1692798780,13113.372870629995,108.79831628999818,53543.206672320004
2023-08-23,13:53:02.000,235,10980088,13125,0,1692798781,13113.352661699995,108.84061107000161,53543.15077536001
2023-08-23,13:53:03.000,235,10980089,13165,0,1692798782,13113.35939800999,108.83356194000226,53543.19968520001
2023-08-23,13:53:04.000,235,10980106,13165,0,1692798783,13113.39981586999,108.84766020000097,53543.22064656001
2023-08-23,13:53:05.000,235,10980072,13165,0,1692798784,13113.37960693999,108.8899549800044,53543.17872384001
2023-08-23,13:53:06.000,235,10980100,13085,0,1692798785,13113.332452769995,108.91815150000184,53543.17872384001
2023-08-23,13:53:07.000,235,10980094,13165,0,1692798786,13113.352661699995,108.91110237000248,53543.17872384001
2023-08-23,13:53:08.000,235,10980104,13485,0,1692798787,13113.332452769995,108.97454454000399,53543.19269808
2023-08-23,13:53:09.000,235,10980120,12925,0,1692798788,13113.40655218,109.00979019000079,53543.227633680006
2023-08-23,13:53:10.000,235,10980091,13125,0,1692798789,13113.40655218,108.98159367000335,53543.21365944
2023-08-23,13:53:11.000,235,10980078,13565,0,1692798790,13113.372870629995,108.97454454000399,53543.22064656001
2023-08-23,13:53:12.000,235,10980097,13125,0,1692798791,13113.39981586999,108.98159367000335,53543.19968520001
2023-08-23,13:53:13.000,235,10980115,13085,0,1692798792,13113.34592539,108.960446279998,53543.15077536001
2023-08-23,13:53:14.000,235,10980121,13565,0,1692798793,13113.35939800999,108.98159367000335,53543.15077536001
2023-08-23,13:53:15.000,235,10980094,12965,0,1692798794,13113.372870629995,108.98159367000335,53543.19968520001
2023-08-23,13:53:16.000,235,10980106,13045,0,1692798795,13113.34592539,108.96749541000463,53543.157762480005
2023-08-23,13:53:17.000,235,10980119,13205,0,1692798796,13113.32571646,108.96749541000463,53543.13680112
2023-08-23,13:53:18.000,235,10980140,13405,0,1692798797,13113.352661699995,108.98864280000271,53543.13680112
2023-08-23,13:53:19.000,235,10980133,13165,0,1692798798,13113.37960693999,108.93929888999992,53543.206672320004
2023-08-23,13:53:20.000,235,10980095,13205,0,1692798799,13113.413288489995,108.9252006300012,53543.19269808
2023-08-23,13:53:21.000,235,10980103,13245,0,1692798800,13113.39981586999,108.89700411000376,53543.19968520001
2023-08-23,13:53:22.000,235,10980118,12925,0,1692798801,13113.37960693999,108.95339714999864,53543.12981400001
2023-08-23,13:53:23.000,235,10980097,13125,0,1692798802,13113.35939800999,108.90405324000312,53543.0948784
2023-08-23,13:53:24.000,235,10980102,13285,0,1692798803,13113.39981586999,108.89700411000376,53543.1647496
2023-08-23,13:53:25.000,235,10980072,13165,0,1692798804,13113.413288489995,108.8899549800044,53543.1647496
2023-08-23,13:53:26.000,235,10980103,13165,0,1692798805,13113.433497419996,108.95339714999864,53543.12282688
2023-08-23,13:53:27.000,235,10980065,13165,0,1692798806,13113.39981586999,108.95339714999864,53543.108852640005
2023-08-23,13:53:28.000,235,10980103,13165,0,1692798807,13113.42002479999,108.98159367000335,53543.21365944
2023-08-23,13:53:29.000,235,10980114,13085,0,1692798808,13113.39981586999,108.96749541000463,53543.1647496
2023-08-23,13:53:30.000,235,10980110,13045,0,1692798809,13113.42002479999,108.98864280000271,53543.19269808
2023-08-23,13:53:31.000,235,10980096,13085,0,1692798810,13113.39981586999,109.00274106000143,53543.19269808
2023-08-23,13:53:32.000,235,10980064,13005,0,1692798811,13113.33918907999,109.00979019000079,53543.12282688
2023-08-23,13:53:33.000,235,10980097,13285,0,1692798812,13113.33918907999,109.03798670999822,53543.171736719996
2023-08-23,13:53:34.000,235,10980072,13365,0,1692798813,13113.44023372999,109.00274106000143,53543.206672320004
2023-08-23,13:53:35.000,235,10980106,13285,0,1692798814,13113.39981586999,109.01683932000014,53543.24160792
2023-08-23,13:53:36.000,235,10980065,13045,0,1692798815,13113.33918907999,108.99569193000207,53543.2346208
2023-08-23,13:53:37.000,235,10980130,13245,0,1692798816,13113.31898014999,108.97454454000399,53543.22064656001
2023-08-23,13:53:38.000,235,10980120,12925,0,1692798817,13113.27856228999,108.97454454000399,53543.14378824
2023-08-23,13:53:39.000,235,10980098,13285,0,1692798818,13113.271825979995,108.98864280000271,53543.17872384001
2023-08-23,13:53:40.000,235,10980092,13125,0,1692798819,13113.292034909995,108.95339714999864,53543.24160792
2023-08-23,13:53:41.000,235,10980118,13085,0,1692798820,13113.2852986,108.95339714999864,53543.22064656001
2023-08-23,13:53:42.000,235,10980134,13005,0,1692798821,13113.25835335999,108.97454454000399,53543.24160792
2023-08-23,13:53:43.000,235,10980079,13045,0,1692798822,13113.231408119995,108.90405324000312,53543.31147912
2023-08-23,13:53:44.000,235,10980101,13245,0,1692798823,13113.27856228999,108.91815150000184,53543.29750488001
2023-08-23,13:53:45.000,235,10980086,13325,0,1692798824,13113.25835335999,108.89700411000376,53543.26955640001
2023-08-23,13:53:46.000,235,10980121,13645,0,1692798825,13113.211199189995,108.8899549800044,53543.29051776
2023-08-23,13:53:47.000,235,10980130,13205,0,1692798826,13113.170781329994,108.88290584999777,53543.227633680006
2023-08-23,13:53:48.000,235,10980082,13165,0,1692798827,13113.150572399994,108.84766020000097,53543.25558216
2023-08-23,13:53:49.000,235,10980109,13085,0,1692798828,13113.15730870999,108.8899549800044,53543.325453360005
2023-08-23,13:53:50.000,235,10980081,12925,0,1692798829,13113.17751763999,108.87585671999841,53543.35340184
2023-08-23,13:53:51.000,235,10980105,13005,0,1692798830,13113.12362716,108.86880758999905,53543.34641472001
2023-08-23,13:53:52.000,235,10980047,13325,0,1692798831,13113.11689084999,108.89700411000376,53543.304492
2023-08-23,13:53:53.000,235,10980059,13285,0,1692798832,13113.03605512999,108.95339714999864,53543.276543520005
2023-08-23,13:53:54.000,235,10980094,13165,0,1692798833,13112.975428339989,108.99569193000207,53543.25558216
2023-08-23,13:53:55.000,235,10980153,13085,0,1692798834,13112.948483099994,109.01683932000014,53543.26955640001
2023-08-23,13:53:56.000,235,10980054,13165,0,1692798835,13112.948483099994,109.03798670999822,53543.29051776
2023-08-23,13:53:57.000,235,10980157,12885,0,1692798836,13112.941746789998,109.08028149000165,53543.304492
2023-08-23,13:53:58.000,235,10980118,13165,0,1692798837,13112.941746789998,109.08733062000101,53543.31846624001
2023-08-23,13:53:59.000,235,10980076,13245,0,1692798838,13112.881119999998,109.11552713999845,53543.33244048
2023-08-23,13:54:00.000,235,10980140,13005,0,1692798839,13112.948483099994,109.10847800999909,53543.339427599996
2023-08-23,13:54:01.000,235,10980101,13085,0,1692798840,13112.874383689988,109.18601843999932,53543.276543520005
2023-08-23,13:54:02.000,235,10980118,13365,0,1692798841,13112.874383689988,109.18601843999932,53543.304492
2023-08-23,13:54:03.000,235,10980120,13045,0,1692798842,13112.827229519993,109.21421496000403,53543.25558216
2023-08-23,13:54:04.000,235,10980087,13205,0,1692798843,13112.800284279998,109.2353623500021,53543.31147912
2023-08-23,13:54:05.000,235,10980072,13205,0,1692798844,13112.827229519993,109.2847062600049,53543.31147912
2023-08-23,13:54:06.000,235,10980119,13325,0,1692798845,13112.860911069998,109.27765712999826,53543.374363200004
2023-08-23,13:54:07.000,235,10980066,13285,0,1692798846,13112.847438449993,109.31290278000233,53543.31147912
2023-08-23,13:54:08.000,235,10980104,13445,0,1692798847,13112.813756899988,109.31995191000169,53543.31147912
2023-08-23,13:54:09.000,235,10980137,13165,0,1692798848,13112.833965829988,109.36929582000448,53543.36038896
2023-08-23,13:54:10.000,235,10980107,13005,0,1692798849,13112.827229519993,109.39044321000256,53543.339427599996
2023-08-23,13:54:11.000,235,10980119,13125,0,1692798850,13112.827229519993,109.41159060000064,53543.325453360005
2023-08-23,13:54:12.000,235,10980107,13325,0,1692798851,13112.773339040003,109.41863973,53543.24859504001
2023-08-23,13:54:13.000,235,10980132,13245,0,1692798852,13112.746393799993,109.44683625000471,53543.2346208
2023-08-23,13:54:14.000,235,10980076,13285,0,1692798853,13112.840702139998,109.45388538000407,53543.304492
2023-08-23,13:54:15.000,235,10980106,13085,0,1692798854,13112.786811659993,109.48913103000086,53543.29750488001
2023-08-23,13:54:16.000,235,10980106,13405,0,1692798855,13112.766602729993,109.48913103000086,53543.25558216
2023-08-23,13:54:17.000,235,10980097,13005,0,1692798856,13112.692503320002,109.52437667999766,53543.19269808
2023-08-23,13:54:18.000,235,10980164,13125,0,1692798857,13112.652085460002,109.49618016000022,53543.17872384001
2023-08-23,13:54:19.000,235,10980136,13285,0,1692798858,13112.631876530002,109.51027841999894,53543.19269808
2023-08-23,13:54:20.000,235,10980099,13165,0,1692798859,13112.551040810002,109.47503277000214,53543.19269808
2023-08-23,13:54:21.000,235,10980145,13045,0,1692798860,13112.530831880002,109.50322928999958,53543.227633680006
2023-08-23,13:54:22.000,235,10980097,13405,0,1692798861,13112.463468779992,109.52437667999766,53543.1647496
2023-08-23,13:54:23.000,235,10980070,13365,0,1692798862,13112.463468779992,109.50322928999958,53543.1647496
2023-08-23,13:54:24.000,235,10980116,13005,0,1692798863,13112.443259849992,109.53847494000365,53543.13680112
2023-08-23,13:54:25.000,235,10980118,13245,0,1692798864,13112.369160440001,109.53847494000365,53543.12981400001
2023-08-23,13:54:26.000,235,10980100,12885,0,1692798865,13112.32874258,109.5173275499983,53543.01103296001
2023-08-23,13:54:27.000,235,10980077,13365,0,1692798866,13112.24790686,109.51027841999894,53542.93417464001
2023-08-23,13:54:28.000,235,10980083,13085,0,1692798867,13112.274852099996,109.48913103000086,53542.92718752
2023-08-23,13:54:29.000,235,10980100,13565,0,1692798868,13112.26811579,109.4820819000015,53543.03199432001
2023-08-23,13:54:30.000,235,10980080,13005,0,1692798869,13112.281588409991,109.49618016000022,53543.08789128
2023-08-23,13:54:31.000,235,10980107,13165,0,1692798870,13112.26137947999,109.40454147000128,53543.04596856
2023-08-23,13:54:32.000,235,10980062,13245,0,1692798871,13112.281588409991,109.39749234000192,53543.038981440004
2023-08-23,13:54:33.000,235,10980149,13125,0,1692798872,13112.18728007,109.36224668999785,53542.92718752
2023-08-23,13:54:34.000,235,10980092,13165,0,1692798873,13112.26137947999,109.30585365000297,53542.97609736
2023-08-23,13:54:35.000,235,10980121,13325,0,1692798874,13112.26811579,109.29880452000361,53542.98308448001
2023-08-23,13:54:36.000,235,10980093,13285,0,1692798875,13112.274852099996,109.24241148000146,53543.01103296001
2023-08-23,13:54:37.000,235,10980099,12885,0,1692798876,13112.24790686,109.22126409000339,53542.955136
2023-08-23,13:54:38.000,235,10980112,13045,0,1692798877,13112.26137947999,109.19306756999868,53542.97609736
2023-08-23,13:54:39.000,235,10980110,13245,0,1692798878,13112.315269959996,109.12257626999781,53543.01802008
2023-08-23,13:54:40.000,235,10980101,13365,0,1692798879,13112.362424129991,109.10847800999909,53543.038981440004
2023-08-23,13:54:41.000,235,10980129,13205,0,1692798880,13112.30853365,109.10142887999973,53542.97609736
2023-08-23,13:54:42.000,235,10980132,13005,0,1692798881,13112.26811579,109.05913410000358,53542.93417464001
2023-08-23,13:54:43.000,235,10980096,12925,0,1692798882,13112.32874258,109.04503584000486,53543.03199432001
2023-08-23,13:54:44.000,235,10980108,13365,0,1692798883,13112.322006269991,109.03798670999822,53542.96911024
2023-08-23,13:54:45.000,235,10980092,13125,0,1692798884,13112.335478889996,109.00274106000143,53542.99705872
2023-08-23,13:54:46.000,235,10980088,13525,0,1692798885,13112.30853365,109.04503584000486,53543.01103296001
2023-08-23,13:54:47.000,235,10980156,13285,0,1692798886,13112.348951510001,109.03798670999822,53543.08789128
2023-08-23,13:54:48.000,235,10980109,13285,0,1692798887,13112.369160440001,109.05913410000358,53543.12282688
2023-08-23,13:54:49.000,235,10980112,13445,0,1692798888,13112.315269959996,109.08028149000165,53543.12981400001
2023-08-23,13:54:50.000,235,10980111,13365,0,1692798889,13112.26137947999,109.0732323600023,53543.08789128
2023-08-23,13:54:51.000,235,10980101,13125,0,1692798890,13112.28832472,109.12962540000444,53543.12282688
2023-08-23,13:54:52.000,235,10980159,13285,0,1692798891,13112.207489,109.15782192000188,53543.0250072
2023-08-23,13:54:53.000,235,10980100,13445,0,1692798892,13112.16707114,109.20716583000467,53543.038981440004
2023-08-23,13:54:54.000,235,10980119,13085,0,1692798893,13112.207489,109.24241148000146,53543.171736719996
2023-08-23,13:54:55.000,235,10980109,13245,0,1692798894,13112.194016379995,109.2353623500021,53543.19968520001
2023-08-23,13:54:56.000,235,10980041,13125,0,1692798895,13112.18054375999,109.31290278000233,53543.1647496
2023-08-23,13:54:57.000,235,10980101,13365,0,1692798896,13112.08623542,109.34814842999913,53543.10186552001
2023-08-23,13:54:58.000,235,10980060,13045,0,1692798897,13112.02560863,109.39044321000256,53543.0948784
2023-08-23,13:54:59.000,235,10980120,13005,0,1692798898,13112.052553869995,109.41863973,53543.13680112
2023-08-23,13:55:00.000,235,10980127,13445,0,1692798899,13112.03908124999,109.40454147000128,53543.1647496
2023-08-23,13:55:01.000,235,10980138,12965,0,1692798900,13111.97845445999,109.42568885999935,53543.13680112
2023-08-23,13:55:02.000,235,10980136,13125,0,1692798901,13111.971718149995,109.41159060000064,53543.17872384001
2023-08-23,13:55:03.000,235,10980102,13405,0,1692798902,13111.96498184,109.39044321000256,53543.11583976
2023-08-23,13:55:04.000,235,10980109,13285,0,1692798903,13111.991927079995,109.42568885999935,53543.21365944
2023-08-23,13:55:05.000,235,10980086,13125,0,1692798904,13111.97845445999,109.43978711999807,53543.21365944
2023-08-23,13:55:06.000,235,10980086,12965,0,1692798905,13111.93803659999,109.41863973,53543.12981400001
2023-08-23,13:55:07.000,235,10980066,12925,0,1692798906,13111.863937189999,109.44683625000471,53543.04596856
2023-08-23,13:55:08.000,235,10980080,13365,0,1692798907,13111.90435505,109.41863973,53543.12282688
2023-08-23,13:55:09.000,235,10980121,13245,0,1692798908,13111.94477291,109.39749234000192,53543.171736719996
2023-08-23,13:55:10.000,235,10980137,13165,0,1692798909,13111.95824552999,109.39749234000192,53543.206672320004
2023-08-23,13:55:11.000,235,10980111,13325,0,1692798910,13111.95824552999,109.39044321000256,53543.15077536001
2023-08-23,13:55:12.000,235,10980151,13205,0,1692798911,13111.97845445999,109.39749234000192,53543.0948784
2023-08-23,13:55:13.000,235,10980128,13205,0,1692798912,13111.83699194999,109.40454147000128,53542.96212312001
2023-08-23,13:55:14.000,235,10980111,13205,0,1692798913,13111.87740980999,109.39749234000192,53543.05295568001
2023-08-23,13:55:15.000,235,10980109,13325,0,1692798914,13111.911091359994,109.39749234000192,53543.059942800006
2023-08-23,13:55:16.000,235,10980136,13405,0,1692798915,13111.884146119999,109.42568885999935,53543.01103296001
2023-08-23,13:55:17.000,235,10980093,13445,0,1692798916,13111.843728259999,109.43978711999807,53543.04596856
2023-08-23,13:55:18.000,235,10980110,13045,0,1692798917,13111.884146119999,109.43978711999807,53543.01802008
2023-08-23,13:55:19.000,235,10980101,12965,0,1692798918,13111.92456398,109.40454147000128,53543.04596856
2023-08-23,13:55:20.000,235,10980065,13245,0,1692798919,13111.95824552999,109.4820819000015,53543.04596856
2023-08-23,13:55:21.000,235,10980074,13405,0,1692798920,13111.94477291,109.47503277000214,53542.941161760005
2023-08-23,13:55:22.000,235,10980130,13085,0,1692798921,13111.96498184,109.46093451000343,53542.99705872
2023-08-23,13:55:23.000,235,10980086,13205,0,1692798922,13111.91782766999,109.43978711999807,53542.96911024
2023-08-23,13:55:24.000,235,10980076,13485,0,1692798923,13111.911091359994,109.46093451000343,53542.94814888
2023-08-23,13:55:25.000,235,10980094,13045,0,1692798924,13111.951509219994,109.4820819000015,53542.98308448001
2023-08-23,13:55:26.000,235,10980117,13005,0,1692798925,13112.02560863,109.44683625000471,53543.038981440004
2023-08-23,13:55:27.000,235,10980084,12925,0,1692798926,13111.98519077,109.46093451000343,53543.038981440004
2023-08-23,13:55:28.000,235,10980203,13085,0,1692798927,13112.0053997,109.44683625000471,53542.98308448001
2023-08-23,13:55:29.000,235,10980102,13245,0,1692798928,13112.03908124999,109.45388538000407,53543.038981440004
2023-08-23,13:55:30.000,235,10980118,13725,0,1692798929,13112.04581756,109.45388538000407,53543.03199432001
2023-08-23,13:55:31.000,235,10980109,13365,0,1692798930,13112.052553869995,109.48913103000086,53543.0250072
2023-08-23,13:55:32.000,235,10980073,12965,0,1692798931,13112.02560863,109.49618016000022,53543.03199432001
2023-08-23,13:55:33.000,235,10980072,13125,0,1692798932,13112.04581756,109.48913103000086,53543.01103296001
2023-08-23,13:55:34.000,235,10980134,13165,0,1692798933,13112.12665328,109.49618016000022,53543.11583976
2023-08-23,13:55:35.000,235,10980123,12965,0,1692798934,13112.092971729995,109.49618016000022,53543.08090416001
2023-08-23,13:55:36.000,235,10980114,13205,0,1692798935,13112.092971729995,109.51027841999894,53543.03199432001
2023-08-23,13:55:37.000,235,10980111,13125,0,1692798936,13112.06602649,109.51027841999894,53542.990071600005
2023-08-23,13:55:38.000,235,10980057,13285,0,1692798937,13112.07949910999,109.54552407000301,53543.04596856
2023-08-23,13:55:39.000,235,10980107,13285,0,1692798938,13112.092971729995,109.5314258100043,53543.01802008
2023-08-23,13:55:40.000,235,10980138,13285,0,1692798939,13112.072762799995,109.54552407000301,53543.03199432001
2023-08-23,13:55:41.000,235,10980113,13405,0,1692798940,13112.072762799995,109.57372059000045,53543.0250072
2023-08-23,13:55:42.000,235,10980140,13205,0,1692798941,13112.06602649,109.58781884999917,53543.03199432001
2023-08-23,13:55:43.000,235,10980108,13285,0,1692798942,13112.07949910999,109.55962233000173,53543.08090416001
2023-08-23,13:55:44.000,235,10980118,13005,0,1692798943,13112.06602649,109.54552407000301,53543.06692992
2023-08-23,13:55:45.000,235,10980087,13045,0,1692798944,13112.04581756,109.52437667999766,53543.11583976
2023-08-23,13:55:46.000,235,10980061,13125,0,1692798945,13112.01887231999,109.53847494000365,53543.059942800006
2023-08-23,13:55:47.000,235,10980102,13365,0,1692798946,13112.052553869995,109.5314258100043,53543.038981440004
2023-08-23,13:55:48.000,235,10980104,13045,0,1692798947,13112.032344939995,109.53847494000365,53543.08090416001
2023-08-23,13:55:49.000,235,10980121,13205,0,1692798948,13111.98519077,109.55257320000237,53543.05295568001
2023-08-23,13:55:50.000,235,10980120,13365,0,1692798949,13111.991927079995,109.55962233000173,53543.11583976
2023-08-23,13:55:51.000,235,10980138,13045,0,1692798950,13111.96498184,109.53847494000365,53543.0250072
2023-08-23,13:55:52.000,235,10980119,13525,0,1692798951,13111.991927079995,109.52437667999766,53543.0948784
2023-08-23,13:55:53.000,235,10980075,13205,0,1692798952,13111.863937189999,109.5173275499983,53542.955136
2023-08-23,13:55:54.000,235,10980121,13445,0,1692798953,13111.91782766999,109.5173275499983,53543.0250072
2023-08-23,13:55:55.000,235,10980134,13285,0,1692798954,13111.87740980999,109.52437667999766,53542.99705872
2023-08-23,13:55:56.000,235,10980138,13085,0,1692798955,13111.884146119999,109.51027841999894,53543.01802008
2023-08-23,13:55:57.000,235,10980067,13165,0,1692798956,13111.87740980999,109.58076971999981,53542.990071600005
2023-08-23,13:55:58.000,235,10980115,12885,0,1692798957,13111.810046709994,109.55257320000237,53542.98308448001
2023-08-23,13:55:59.000,235,10980095,13285,0,1692798958,13111.796574089989,109.56667146000109,53543.01802008
2023-08-23,13:56:00.000,235,10980115,13085,0,1692798959,13111.810046709994,109.55257320000237,53542.96911024
2023-08-23,13:56:01.000,235,10980102,13045,0,1692798960,13111.762892539999,109.58076971999981,53543.01103296001
2023-08-23,13:56:02.000,235,10980089,13405,0,1692798961,13111.695529439989,109.60896624000452,53542.97609736
2023-08-23,13:56:03.000,235,10980122,12965,0,1692798962,13111.628166339993,109.60191710999788,53542.941161760005
2023-08-23,13:56:04.000,235,10980116,13285,0,1692798963,13111.621430029998,109.55257320000237,53542.96911024
2023-08-23,13:56:05.000,235,10980084,13525,0,1692798964,13111.587748479993,109.60896624000452,53542.93417464001
2023-08-23,13:56:06.000,235,10980115,13325,0,1692798965,13111.540594309998,109.59486797999853,53542.92718752
2023-08-23,13:56:07.000,235,10980154,13125,0,1692798966,13111.554066930003,109.58781884999917,53542.92718752
2023-08-23,13:56:08.000,235,10980168,13005,0,1692798967,13111.439549659997,109.58076971999981,53542.836354959996
2023-08-23,13:56:09.000,235,10980049,13125,0,1692798968,13111.466494899993,109.55962233000173,53542.8503292
2023-08-23,13:56:10.000,235,10980089,13085,0,1692798969,13111.432813350002,109.57372059000045,53542.822380720005
2023-08-23,13:56:11.000,235,10980098,13445,0,1692798970,13111.459758589997,109.56667146000109,53542.80141936
2023-08-23,13:56:12.000,235,10980071,13365,0,1692798971,13111.392395490002,109.52437667999766,53542.773470880005
2023-08-23,13:56:13.000,235,10980099,13445,0,1692798972,13111.372186560002,109.5173275499983,53542.773470880005
2023-08-23,13:56:14.000,235,10980137,12925,0,1692798973,13111.392395490002,109.4820819000015,53542.85731632
2023-08-23,13:56:15.000,235,10980147,13525,0,1692798974,13111.453022280002,109.46093451000343,53542.85731632
2023-08-23,13:56:16.000,235,10980144,12805,0,1692798975,13111.439549659997,109.43978711999807,53542.822380720005
2023-08-23,13:56:17.000,235,10980091,12885,0,1692798976,13111.405868109992,109.42568885999935,53542.724561040006
2023-08-23,13:56:18.000,235,10980119,13125,0,1692798977,13111.405868109992,109.36224668999785,53542.75949664
2023-08-23,13:56:19.000,235,10980149,12925,0,1692798978,13111.419340729997,109.31290278000233,53542.75949664
2023-08-23,13:56:20.000,235,10980144,13205,0,1692798979,13111.426077039992,109.29175539000425,53542.73154816
2023-08-23,13:56:21.000,235,10980104,13085,0,1692798980,13111.439549659997,109.29880452000361,53542.75949664
2023-08-23,13:56:22.000,235,10980111,13125,0,1692798981,13111.446285969992,109.2847062600049,53542.74552240001
2023-08-23,13:56:23.000,235,10980070,13285,0,1692798982,13111.466494899993,109.27765712999826,53542.67565120001
2023-08-23,13:56:24.000,235,10980148,13485,0,1692798983,13111.506912759993,109.24946061000082,53542.7105868
2023-08-23,13:56:25.000,235,10980115,13325,0,1692798984,13111.506912759993,109.2353623500021,53542.66167696
2023-08-23,13:56:26.000,235,10980080,13285,0,1692798985,13111.493440140002,109.24946061000082,53542.724561040006
2023-08-23,13:56:27.000,235,10980094,13245,0,1692798986,13111.527121689993,109.24946061000082,53542.61975424
2023-08-23,13:56:28.000,235,10980105,13125,0,1692798987,13111.533858000003,109.25650974000018,53542.66167696
2023-08-23,13:56:29.000,235,10980120,13125,0,1692798988,13111.581012169998,109.2706079999989,53542.68962544
2023-08-23,13:56:30.000,235,10980074,13645,0,1692798989,13111.594484789988,109.24241148000146,53542.75949664
2023-08-23,13:56:31.000,235,10980113,13525,0,1692798990,13111.634902649988,109.29880452000361,53542.68263832
2023-08-23,13:56:32.000,235,10980094,13645,0,1692798991,13111.661847889998,109.27765712999826,53542.71757392001
2023-08-23,13:56:33.000,235,10980088,12925,0,1692798992,13111.628166339993,109.31995191000169,53542.59180576
2023-08-23,13:56:34.000,235,10980034,13285,0,1692798993,13111.675320509989,109.31995191000169,53542.654689840005
2023-08-23,13:56:35.000,235,10980087,13125,0,1692798994,13111.702265749998,109.29175539000425,53542.66167696
2023-08-23,13:56:36.000,235,10980085,13045,0,1692798995,13111.742683609998,109.29175539000425,53542.67565120001
2023-08-23,13:56:37.000,235,10980080,13085,0,1692798996,13111.735947299989,109.32700104000105,53542.5708444
2023-08-23,13:56:38.000,235,10980070,13085,0,1692798997,13111.816783019989,109.31995191000169,53542.62674136001
2023-08-23,13:56:39.000,235,10980117,12845,0,1692798998,13111.843728259999,109.29880452000361,53542.63372848
2023-08-23,13:56:40.000,235,10980099,13525,0,1692798999,13111.85720087999,109.3833940800032,53542.63372848
2023-08-23,13:56:41.000,235,10980083,13085,0,1692799000,13111.884146119999,109.35519755999849,53542.58481864
2023-08-23,13:56:42.000,235,10980153,13125,0,1692799001,13111.863937189999,109.39044321000256,53542.63372848
2023-08-23,13:56:43.000,235,10980089,13325,0,1692799002,13111.830255639994,109.40454147000128,53542.54988304001
2023-08-23,13:56:44.000,235,10980077,13285,0,1692799003,13111.83699194999,109.35519755999849,53542.59180576
2023-08-23,13:56:45.000,235,10980067,13125,0,1692799004,13111.890882429994,109.41159060000064,53542.61975424
2023-08-23,13:56:46.000,235,10980063,13165,0,1692799005,13111.92456398,109.39749234000192,53542.703599680004
2023-08-23,13:56:47.000,235,10980133,12885,0,1692799006,13111.951509219994,109.41863973,53542.654689840005
2023-08-23,13:56:48.000,235,10980119,12925,0,1692799007,13111.890882429994,109.41863973,53542.67565120001
2023-08-23,13:56:49.000,235,10980093,13285,0,1692799008,13111.911091359994,109.43273798999871,53542.6407156
2023-08-23,13:56:50.000,235,10980112,13125,0,1692799009,13111.90435505,109.42568885999935,53542.63372848
2023-08-23,13:56:51.000,235,10980083,13165,0,1692799010,13111.92456398,109.43273798999871,53542.605780000005
2023-08-23,13:56:52.000,235,10980088,13045,0,1692799011,13111.87740980999,109.44683625000471,53542.59879288001
2023-08-23,13:56:53.000,235,10980147,13245,0,1692799012,13111.890882429994,109.49618016000022,53542.61975424
2023-08-23,13:56:54.000,235,10980089,13165,0,1692799013,13111.92456398,109.43273798999871,53542.63372848
2023-08-23,13:56:55.000,235,10980131,13165,0,1692799014,13111.951509219994,109.4820819000015,53542.64770272001
2023-08-23,13:56:56.000,235,10980136,13365,0,1692799015,13111.931300289994,109.45388538000407,53542.724561040006
2023-08-23,13:56:57.000,235,10980088,13165,0,1692799016,13111.863937189999,109.48913103000086,53542.6407156
2023-08-23,13:56:58.000,235,10980106,13085,0,1692799017,13111.890882429994,109.44683625000471,53542.66167696
2023-08-23,13:56:59.000,235,10980096,12965,0,1692799018,13111.90435505,109.46798364000279,53542.668664079996
2023-08-23,13:57:00.000,235,10980145,13125,0,1692799019,13111.94477291,109.45388538000407,53542.75250952
2023-08-23,13:57:01.000,235,10980110,13285,0,1692799020,13111.91782766999,109.4820819000015,53542.7105868
2023-08-23,13:57:02.000,235,10980108,13045,0,1692799021,13111.951509219994,109.42568885999935,53542.73154816
2023-08-23,13:57:03.000,235,10980080,13245,0,1692799022,13111.991927079995,109.44683625000471,53542.80141936
2023-08-23,13:57:04.000,235,10980173,13325,0,1692799023,13111.96498184,109.43273798999871,53542.80141936
2023-08-23,13:57:05.000,235,10980098,13085,0,1692799024,13111.95824552999,109.46798364000279,53542.71757392001
2023-08-23,13:57:06.000,235,10980069,13365,0,1692799025,13111.92456398,109.43978711999807,53542.724561040006
2023-08-23,13:57:07.000,235,10980153,13125,0,1692799026,13111.911091359994,109.45388538000407,53542.703599680004
2023-08-23,13:57:08.000,235,10980095,13245,0,1692799027,13111.93803659999,109.35519755999849,53542.79443224001
2023-08-23,13:57:09.000,235,10980083,13365,0,1692799028,13111.931300289994,109.40454147000128,53542.81539360001
2023-08-23,13:57:10.000,235,10980132,13005,0,1692799029,13111.91782766999,109.41159060000064,53542.78744512
2023-08-23,13:57:11.000,235,10980119,13045,0,1692799030,13111.96498184,109.40454147000128,53542.81539360001
2023-08-23,13:57:12.000,235,10980088,13285,0,1692799031,13111.971718149995,109.36929582000448,53542.84334208001
2023-08-23,13:57:13.000,235,10980116,12925,0,1692799032,13111.890882429994,109.40454147000128,53542.75949664
2023-08-23,13:57:14.000,235,10980063,13125,0,1692799033,13111.931300289994,109.37634495000384,53542.773470880005
2023-08-23,13:57:15.000,235,10980120,13005,0,1692799034,13111.93803659999,109.36929582000448,53542.81539360001
2023-08-23,13:57:16.000,235,10980132,13485,0,1692799035,13111.97845445999,109.33405017000041,53542.780458
2023-08-23,13:57:17.000,235,10980128,13005,0,1692799036,13111.91782766999,109.36224668999785,53542.80141936
2023-08-23,13:57:18.000,235,10980114,12965,0,1692799037,13111.971718149995,109.31290278000233,53542.822380720005
2023-08-23,13:57:19.000,235,10980068,13165,0,1692799038,13112.01887231999,109.32700104000105,53542.8503292
2023-08-23,13:57:20.000,235,10980121,13165,0,1692799039,13112.03908124999,109.32700104000105,53542.81539360001
2023-08-23,13:57:21.000,235,10980123,13285,0,1692799040,13112.05929017999,109.30585365000297,53542.86430344001
2023-08-23,13:57:22.000,235,10980179,13085,0,1692799041,13112.032344939995,109.35519755999849,53542.76648376001
2023-08-23,13:57:23.000,235,10980083,13285,0,1692799042,13112.04581756,109.31290278000233,53542.73154816
2023-08-23,13:57:24.000,235,10980149,13445,0,1692799043,13112.09970803999,109.2706079999989,53542.79443224001
2023-08-23,13:57:25.000,235,10980102,13085,0,1692799044,13112.113180659995,109.31995191000169,53542.773470880005
2023-08-23,13:57:26.000,235,10980090,13165,0,1692799045,13112.12665328,109.29880452000361,53542.8503292
2023-08-23,13:57:27.000,235,10980130,13005,0,1692799046,13112.11991696999,109.31995191000169,53542.822380720005
2023-08-23,13:57:28.000,235,10980140,13165,0,1692799047,13112.18054375999,109.26355886999954,53542.84334208001
2023-08-23,13:57:29.000,235,10980114,13005,0,1692799048,13112.173807449995,109.29175539000425,53542.8503292
2023-08-23,13:57:30.000,235,10980139,13285,0,1692799049,13112.194016379995,109.2847062600049,53542.85731632
2023-08-23,13:57:31.000,235,10980119,13285,0,1692799050,13112.18728007,109.29880452000361,53542.88526480001
2023-08-23,13:57:32.000,235,10980136,12925,0,1692799051,13112.16707114,109.2706079999989,53542.79443224001
2023-08-23,13:57:33.000,235,10980139,12925,0,1692799052,13112.214225309996,109.2847062600049,53542.822380720005
2023-08-23,13:57:34.000,235,10980101,13245,0,1692799053,13112.301797339991,109.2847062600049,53542.90622616
2023-08-23,13:57:35.000,235,10980178,12845,0,1692799054,13112.254643169996,109.34109929999977,53542.85731632
2023-08-23,13:57:36.000,235,10980099,13045,0,1692799055,13112.295061029996,109.29175539000425,53542.86430344001
2023-08-23,13:57:37.000,235,10980130,12725,0,1692799056,13112.18054375999,109.32700104000105,53542.78744512
2023-08-23,13:57:38.000,235,10980154,13165,0,1692799057,13112.20075268999,109.31995191000169,53542.79443224001
2023-08-23,13:57:39.000,235,10980105,13445,0,1692799058,13112.22769793,109.31995191000169,53542.822380720005
2023-08-23,13:57:40.000,235,10980102,13245,0,1692799059,13112.20075268999,109.2706079999989,53542.86430344001
2023-08-23,13:57:41.000,235,10980168,13085,0,1692799060,13112.18054375999,109.31290278000233,53542.92718752
2023-08-23,13:57:42.000,235,10980099,13325,0,1692799061,13112.207489,109.2847062600049,53542.84334208001
2023-08-23,13:57:43.000,235,10980122,13045,0,1692799062,13112.18054375999,109.27765712999826,53542.82936784
2023-08-23,13:57:44.000,235,10980075,13245,0,1692799063,13112.214225309996,109.22831322000275,53542.892251920006
2023-08-23,13:57:45.000,235,10980128,13325,0,1692799064,13112.11991696999,109.24946061000082,53542.88526480001
2023-08-23,13:57:46.000,235,10980131,13005,0,1692799065,13112.153598519995,109.24241148000146,53542.80141936
2023-08-23,13:57:47.000,235,10980119,13445,0,1692799066,13112.06602649,109.22126409000339,53542.78744512
2023-08-23,13:57:48.000,235,10980123,13445,0,1692799067,13112.04581756,109.21421496000403,53542.75949664
2023-08-23,13:57:49.000,235,10980137,13445,0,1692799068,13112.05929017999,109.19306756999868,53542.86430344001
2023-08-23,13:57:50.000,235,10980129,13245,0,1692799069,13112.052553869995,109.16487105000124,53542.9202004
2023-08-23,13:57:51.000,235,10980125,13285,0,1692799070,13112.032344939995,109.16487105000124,53542.941161760005
2023-08-23,13:57:52.000,235,10980149,12845,0,1692799071,13111.98519077,109.1366745300038,53542.96212312001
2023-08-23,13:57:53.000,235,10980141,13245,0,1692799072,13111.90435505,109.06618323000293,53542.84334208001
2023-08-23,13:57:54.000,235,10980076,13405,0,1692799073,13111.89761873999,109.0732323600023,53542.86430344001
2023-08-23,13:57:55.000,235,10980148,13005,0,1692799074,13111.931300289994,109.06618323000293,53542.84334208001
2023-08-23,13:57:56.000,235,10980107,13245,0,1692799075,13111.884146119999,109.05913410000358,53542.8503292
2023-08-23,13:57:57.000,235,10980078,13125,0,1692799076,13111.796574089989,109.03798670999822,53542.82936784
2023-08-23,13:57:58.000,235,10980136,13245,0,1692799077,13111.830255639994,109.00979019000079,53542.85731632
2023-08-23,13:57:59.000,235,10980114,13285,0,1692799078,13111.83699194999,108.98159367000335,53542.90622616
2023-08-23,13:58:00.000,235,10980109,13285,0,1692799079,13111.830255639994,108.97454454000399,53542.871290560004
2023-08-23,13:58:01.000,235,10980128,13045,0,1692799080,13111.810046709994,108.95339714999864,53542.836354959996
2023-08-23,13:58:02.000,235,10980087,13605,0,1692799081,13111.776365159989,108.98864280000271,53542.780458
2023-08-23,13:58:03.000,235,10980107,13165,0,1692799082,13111.749419919994,108.93929888999992,53542.75250952
2023-08-23,13:58:04.000,235,10980149,13085,0,1692799083,13111.735947299989,108.91815150000184,53542.75949664
2023-08-23,13:58:05.000,235,10980082,13205,0,1692799084,13111.709002059994,108.93929888999992,53542.76648376001
2023-08-23,13:58:06.000,235,10980100,13125,0,1692799085,13111.762892539999,108.91110237000248,53542.79443224001
2023-08-23,13:58:07.000,235,10980108,13405,0,1692799086,13111.789837779994,108.93224976000056,53542.822380720005
2023-08-23,13:58:08.000,235,10980094,13525,0,1692799087,13111.810046709994,108.91110237000248,53542.81539360001
2023-08-23,13:58:09.000,235,10980137,13405,0,1692799088,13111.796574089989,108.9252006300012,53542.93417464001
2023-08-23,13:58:10.000,235,10980114,13325,0,1692799089,13111.756156229989,108.94634801999928,53542.82936784
2023-08-23,13:58:11.000,235,10980085,13205,0,1692799090,13111.789837779994,108.960446279998,53542.84334208001
2023-08-23,13:58:12.000,235,10980151,13045,0,1692799091,13111.789837779994,108.97454454000399,53542.780458
2023-08-23,13:58:13.000,235,10980122,13325,0,1692799092,13111.796574089989,108.98864280000271,53542.81539360001
2023-08-23,13:58:14.000,235,10980092,13205,0,1692799093,13111.911091359994,108.99569193000207,53542.871290560004
2023-08-23,13:58:15.000,235,10980102,13285,0,1692799094,13111.884146119999,108.99569193000207,53542.84334208001
2023-08-23,13:58:16.000,235,10980130,13165,0,1692799095,13111.884146119999,108.97454454000399,53542.84334208001
2023-08-23,13:58:17.000,235,10980151,13005,0,1692799096,13111.830255639994,109.01683932000014,53542.780458
2023-08-23,13:58:18.000,235,10980102,13245,0,1692799097,13111.843728259999,109.03798670999822,53542.822380720005
2023-08-23,13:58:19.000,235,10980124,13325,0,1692799098,13111.870673499994,109.00979019000079,53542.90622616
2023-08-23,13:58:20.000,235,10980102,13285,0,1692799099,13111.863937189999,109.0238884499995,53542.85731632
2023-08-23,13:58:21.000,235,10980119,13125,0,1692799100,13111.85720087999,109.01683932000014,53542.836354959996
2023-08-23,13:58:22.000,235,10980127,13325,0,1692799101,13111.863937189999,109.03798670999822,53542.822380720005
2023-08-23,13:58:23.000,235,10980122,12925,0,1692799102,13111.87740980999,109.03798670999822,53542.85731632
2023-08-23,13:58:24.000,235,10980118,13125,0,1692799103,13111.87740980999,109.04503584000486,53542.86430344001
2023-08-23,13:58:25.000,235,10980079,12925,0,1692799104,13111.91782766999,109.06618323000293,53542.892251920006
2023-08-23,13:58:26.000,235,10980088,13085,0,1692799105,13111.91782766999,109.08733062000101,53542.892251920006
2023-08-23,13:58:27.000,235,10980096,13165,0,1692799106,13111.85720087999,109.10847800999909,53542.822380720005
2023-08-23,13:58:28.000,235,10980097,13125,0,1692799107,13111.843728259999,109.10847800999909,53542.8503292
2023-08-23,13:58:29.000,235,10980112,13165,0,1692799108,13111.830255639994,109.12257626999781,53542.86430344001
2023-08-23,13:58:30.000,235,10980149,12845,0,1692799109,13111.884146119999,109.10142887999973,53542.92718752
2023-08-23,13:58:31.000,235,10980095,13285,0,1692799110,13111.830255639994,109.1366745300038,53542.89923904
2023-08-23,13:58:32.000,235,10980090,12765,0,1692799111,13111.850464569994,109.10847800999909,53542.9202004
2023-08-23,13:58:33.000,235,10980130,13045,0,1692799112,13111.756156229989,109.11552713999845,53542.80840648
2023-08-23,13:58:34.000,235,10980125,12965,0,1692799113,13111.789837779994,109.14372366000316,53542.79443224001
2023-08-23,13:58:35.000,235,10980071,13285,0,1692799114,13111.776365159989,109.14372366000316,53542.8503292
2023-08-23,13:58:36.000,235,10980101,13285,0,1692799115,13111.769628849994,109.12257626999781,53542.80840648
2023-08-23,13:58:37.000,235,10980124,13245,0,1692799116,13111.742683609998,109.1719201800006,53542.80141936
2023-08-23,13:58:38.000,235,10980123,13045,0,1692799117,13111.789837779994,109.12962540000444,53542.836354959996
2023-08-23,13:58:39.000,235,10980121,13085,0,1692799118,13111.729210989994,109.12257626999781,53542.9202004
2023-08-23,13:58:40.000,235,10980132,13285,0,1692799119,13111.769628849994,109.10847800999909,53542.90622616
2023-08-23,13:58:41.000,235,10980148,13245,0,1692799120,13111.715738369989,109.12962540000444,53542.9202004
2023-08-23,13:58:42.000,235,10980123,13365,0,1692799121,13111.735947299989,109.10847800999909,53542.96212312001
2023-08-23,13:58:43.000,235,10980090,13125,0,1692799122,13111.668584199993,109.15077279000252,53542.871290560004
2023-08-23,13:58:44.000,235,10980102,13125,0,1692799123,13111.682056819998,109.11552713999845,53542.80840648
2023-08-23,13:58:45.000,235,10980111,13085,0,1692799124,13111.735947299989,109.15782192000188,53542.96212312001
2023-08-23,13:58:46.000,235,10980110,13005,0,1692799125,13111.783101469999,109.11552713999845,53542.96212312001
2023-08-23,13:58:47.000,235,10980105,13405,0,1692799126,13111.769628849994,109.12257626999781,53542.94814888
2023-08-23,13:58:48.000,235,10980141,13245,0,1692799127,13111.776365159989,109.12962540000444,53542.89923904
2023-08-23,13:58:49.000,235,10980138,12805,0,1692799128,13111.749419919994,109.1366745300038,53542.892251920006
2023-08-23,13:58:50.000,235,10980123,13085,0,1692799129,13111.803310399999,109.18601843999932,53542.955136
2023-08-23,13:58:51.000,235,10980101,13125,0,1692799130,13111.810046709994,109.17896930999996,53542.96212312001
2023-08-23,13:58:52.000,235,10980137,13205,0,1692799131,13111.769628849994,109.1719201800006,53542.87827768
2023-08-23,13:58:53.000,235,10980100,13365,0,1692799132,13111.803310399999,109.19306756999868,53542.85731632
2023-08-23,13:58:54.000,235,10980158,12925,0,1692799133,13111.884146119999,109.20011669999803,53542.89923904
2023-08-23,13:58:55.000,235,10980097,13165,0,1692799134,13111.83699194999,109.2353623500021,53542.90622616
2023-08-23,13:58:56.000,235,10980092,13245,0,1692799135,13111.870673499994,109.20716583000467,53542.9202004
2023-08-23,13:58:57.000,235,10980134,13165,0,1692799136,13111.850464569994,109.21421496000403,53542.93417464001
2023-08-23,13:58:58.000,235,10980098,13005,0,1692799137,13111.776365159989,109.2706079999989,53542.822380720005
2023-08-23,13:58:59.000,235,10980098,13245,0,1692799138,13111.803310399999,109.2847062600049,53542.85731632
2023-08-23,13:59:00.000,235,10980102,13365,0,1692799139,13111.843728259999,109.25650974000018,53542.93417464001
2023-08-23,13:59:01.000,235,10980085,12925,0,1692799140,13111.83699194999,109.29175539000425,53542.92718752
2023-08-23,13:59:02.000,235,10980090,13325,0,1692799141,13111.843728259999,109.31290278000233,53542.85731632
2023-08-23,13:59:03.000,235,10980100,12845,0,1692799142,13111.789837779994,109.31995191000169,53542.92718752
2023-08-23,13:59:04.000,235,10980106,12805,0,1692799143,13111.863937189999,109.2847062600049,53542.98308448001
2023-08-23,13:59:05.000,235,10980112,13085,0,1692799144,13111.789837779994,109.30585365000297,53542.92718752
2023-08-23,13:59:06.000,235,10980126,13285,0,1692799145,13111.769628849994,109.2847062600049,53542.941161760005
2023-08-23,13:59:07.000,235,10980122,13205,0,1692799146,13111.735947299989,109.27765712999826,53542.941161760005
2023-08-23,13:59:08.000,235,10980088,13205,0,1692799147,13111.709002059994,109.33405017000041,53542.89923904
2023-08-23,13:59:09.000,235,10980110,13165,0,1692799148,13111.729210989994,109.30585365000297,53542.93417464001
2023-08-23,13:59:10.000,235,10980077,12725,0,1692799149,13111.756156229989,109.27765712999826,53542.98308448001
2023-08-23,13:59:11.000,235,10980104,13165,0,1692799150,13111.762892539999,109.2706079999989,53542.941161760005
2023-08-23,13:59:12.000,235,10980090,13165,0,1692799151,13111.756156229989,109.2847062600049,53542.941161760005
2023-08-23,13:59:13.000,235,10980100,13045,0,1692799152,13111.715738369989,109.32700104000105,53542.88526480001
2023-08-23,13:59:14.000,235,10980136,12885,0,1692799153,13111.742683609998,109.27765712999826,53542.91321328001
2023-08-23,13:59:15.000,235,10980090,13045,0,1692799154,13111.756156229989,109.27765712999826,53542.94814888
2023-08-23,13:59:16.000,235,10980112,13125,0,1692799155,13111.715738369989,109.27765712999826,53542.89923904
2023-08-23,13:59:17.000,235,10980097,13285,0,1692799156,13111.709002059994,109.2847062600049,53542.871290560004
2023-08-23,13:59:18.000,235,10980104,12925,0,1692799157,13111.729210989994,109.34814842999913,53542.94814888
2023-08-23,13:59:19.000,235,10980126,13125,0,1692799158,13111.776365159989,109.2847062600049,53542.88526480001
2023-08-23,13:59:20.000,235,10980099,13165,0,1692799159,13111.783101469999,109.31290278000233,53542.92718752
2023-08-23,13:59:21.000,235,10980153,13285,0,1692799160,13111.722474679998,109.32700104000105,53542.836354959996
2023-08-23,13:59:22.000,235,10980137,12925,0,1692799161,13111.695529439989,109.35519755999849,53542.82936784
2023-08-23,13:59:23.000,235,10980133,13165,0,1692799162,13111.648375269993,109.36224668999785,53542.773470880005
2023-08-23,13:59:24.000,235,10980071,12965,0,1692799163,13111.648375269993,109.33405017000041,53542.79443224001
2023-08-23,13:59:25.000,235,10980126,13245,0,1692799164,13111.668584199993,109.31290278000233,53542.86430344001
2023-08-23,13:59:26.000,235,10980136,13285,0,1692799165,13111.695529439989,109.36224668999785,53542.822380720005
2023-08-23,13:59:27.000,235,10980122,13165,0,1692799166,13111.648375269993,109.37634495000384,53542.836354959996
2023-08-23,13:59:28.000,235,10980105,13405,0,1692799167,13111.634902649988,109.36224668999785,53542.80840648
2023-08-23,13:59:29.000,235,10980153,12885,0,1692799168,13111.621430029998,109.36929582000448,53542.81539360001
2023-08-23,13:59:30.000,235,10980130,13325,0,1692799169,13111.594484789988,109.36929582000448,53542.81539360001
2023-08-23,13:59:31.000,235,10980124,12845,0,1692799170,13111.594484789988,109.37634495000384,53542.84334208001
2023-08-23,13:59:32.000,235,10980049,12965,0,1692799171,13111.533858000003,109.34814842999913,53542.780458
2023-08-23,13:59:33.000,235,10980152,13325,0,1692799172,13111.547330619993,109.39044321000256,53542.76648376001
2023-08-23,13:59:34.000,235,10980120,12605,0,1692799173,13111.574275859988,109.31995191000169,53542.822380720005
2023-08-23,13:59:35.000,235,10980152,13245,0,1692799174,13111.533858000003,109.29175539000425,53542.836354959996
2023-08-23,13:59:36.000,235,10980095,13285,0,1692799175,13111.574275859988,109.2706079999989,53542.81539360001
2023-08-23,13:59:37.000,235,10980175,13285,0,1692799176,13111.479967519997,109.2706079999989,53542.7105868
2023-08-23,13:59:38.000,235,10980128,13245,0,1692799177,13111.500176449998,109.21421496000403,53542.780458
2023-08-23,13:59:39.000,235,10980114,13085,0,1692799178,13111.486703829993,109.18601843999932,53542.75250952
2023-08-23,13:59:40.000,235,10980146,13445,0,1692799179,13111.426077039992,109.20011669999803,53542.68962544
2023-08-23,13:59:41.000,235,10980114,13085,0,1692799180,13111.432813350002,109.12962540000444,53542.75250952
2023-08-23,13:59:42.000,235,10980062,13005,0,1692799181,13111.412604420002,109.11552713999845,53542.724561040006
2023-08-23,13:59:43.000,235,10980118,13085,0,1692799182,13111.405868109992,109.09437975000037,53542.71757392001
2023-08-23,13:59:44.000,235,10980103,12925,0,1692799183,13111.466494899993,109.03798670999822,53542.71757392001
2023-08-23,13:59:45.000,235,10980134,13365,0,1692799184,13111.446285969992,109.00979019000079,53542.75250952
2023-08-23,13:59:46.000,235,10980112,12965,0,1692799185,13111.459758589997,108.99569193000207,53542.74552240001
2023-08-23,13:59:47.000,235,10980109,13285,0,1692799186,13111.419340729997,109.00274106000143,53542.68263832
2023-08-23,13:59:48.000,235,10980121,13205,0,1692799187,13111.412604420002,108.99569193000207,53542.61276712
2023-08-23,13:59:49.000,235,10980082,12925,0,1692799188,13111.426077039992,108.97454454000399,53542.668664079996
2023-08-23,13:59:50.000,235,10980137,13285,0,1692799189,13111.520385379998,108.98159367000335,53542.703599680004
2023-08-23,13:59:51.000,235,10980152,13405,0,1692799190,13111.500176449998,108.89700411000376,53542.69661256001
2023-08-23,13:59:52.000,235,10980121,13085,0,1692799191,13111.513649070002,108.93224976000056,53542.62674136001
2023-08-23,13:59:53.000,235,10980143,13245,0,1692799192,13111.439549659997,108.94634801999928,53542.5708444
2023-08-23,13:59:54.000,235,10980139,13565,0,1692799193,13111.486703829993,108.9252006300012,53542.56385728
2023-08-23,13:59:55.000,235,10980114,13325,0,1692799194,13111.513649070002,108.9252006300012,53542.61276712
2023-08-23,13:59:56.000,235,10980107,13285,0,1692799195,13111.533858000003,108.94634801999928,53542.56385728
2023-08-23,13:59:57.000,235,10980068,12965,0,1692799196,13111.486703829993,108.960446279998,53542.52892168001
2023-08-23,13:59:58.000,235,10980101,13085,0,1692799197,13111.513649070002,108.9252006300012,53542.54988304001
2023-08-23,13:59:59.000,235,10980106,13485,0,1692799198,13111.540594309998,108.95339714999864,53542.58481864
2023-08-23,14:00:00.000,235,10980101,12925,0,1692799199,13111.527121689993,108.93929888999992,53542.59180576
2023-08-23,14:00:01.000,235,10980117,13365,0,1692799200,13111.533858000003,108.98864280000271,53542.61975424
2023-08-23,14:00:02.000,235,10980141,13405,0,1692799201,13111.533858000003,109.00979019000079,53542.59180576
2023-08-23,14:00:03.000,235,10980148,13285,0,1692799202,13111.500176449998,108.95339714999864,53542.5708444
2023-08-23,14:00:04.000,235,10980128,13165,0,1692799203,13111.479967519997,108.95339714999864,53542.5708444
2023-08-23,14:00:05.000,235,10980132,13245,0,1692799204,13111.533858000003,108.98864280000271,53542.64770272001
2023-08-23,14:00:06.000,235,10980127,13125,0,1692799205,13111.554066930003,109.0238884499995,53542.68263832
2023-08-23,14:00:07.000,235,10980115,13285,0,1692799206,13111.533858000003,109.04503584000486,53542.654689840005
2023-08-23,14:00:08.000,235,10980137,13165,0,1692799207,13111.506912759993,109.04503584000486,53542.52193456
2023-08-23,14:00:09.000,235,10980144,13165,0,1692799208,13111.520385379998,109.05208497000422,53542.54289592
2023-08-23,14:00:10.000,235,10980098,13445,0,1692799209,13111.533858000003,109.0732323600023,53542.58481864
2023-08-23,14:00:11.000,235,10980168,13365,0,1692799210,13111.533858000003,109.09437975000037,53542.54289592
2023-08-23,14:00:12.000,235,10980096,13085,0,1692799211,13111.493440140002,109.08733062000101,53542.56385728
2023-08-23,14:00:13.000,235,10980102,13245,0,1692799212,13111.493440140002,109.10142887999973,53542.486998960005
2023-08-23,14:00:14.000,235,10980119,13365,0,1692799213,13111.567539549993,109.12257626999781,53542.54289592
2023-08-23,14:00:15.000,235,10980110,13325,0,1692799214,13111.648375269993,109.10142887999973,53542.57783152001
2023-08-23,14:00:16.000,235,10980080,13125,0,1692799215,13111.661847889998,109.11552713999845,53542.52193456
2023-08-23,14:00:17.000,235,10980175,13005,0,1692799216,13111.641638959998,109.12962540000444,53542.51494744
2023-08-23,14:00:18.000,235,10980114,13085,0,1692799217,13111.614693719988,109.15782192000188,53542.45206336
2023-08-23,14:00:19.000,235,10980118,12925,0,1692799218,13111.634902649988,109.14372366000316,53542.47302472
2023-08-23,14:00:20.000,235,10980122,13445,0,1692799219,13111.749419919994,109.10847800999909,53542.49398608
2023-08-23,14:00:21.000,235,10980123,13365,0,1692799220,13111.756156229989,109.11552713999845,53542.52193456
2023-08-23,14:00:22.000,235,10980129,13365,0,1692799221,13111.769628849994,109.14372366000316,53542.486998960005
2023-08-23,14:00:23.000,235,10980113,13405,0,1692799222,13111.783101469999,109.12962540000444,53542.50097320001
2023-08-23,14:00:24.000,235,10980094,13285,0,1692799223,13111.863937189999,109.15077279000252,53542.54289592
2023-08-23,14:00:25.000,235,10980143,13205,0,1692799224,13111.823519329999,109.14372366000316,53542.52892168001
2023-08-23,14:00:26.000,235,10980120,13285,0,1692799225,13111.843728259999,109.18601843999932,53542.59879288001
2023-08-23,14:00:27.000,235,10980073,13405,0,1692799226,13111.83699194999,109.16487105000124,53542.51494744
2023-08-23,14:00:28.000,235,10980085,13445,0,1692799227,13111.816783019989,109.19306756999868,53542.47302472
2023-08-23,14:00:29.000,235,10980115,13165,0,1692799228,13111.830255639994,109.21421496000403,53542.50796032001
2023-08-23,14:00:30.000,235,10980100,13285,0,1692799229,13111.91782766999,109.1719201800006,53542.58481864
2023-08-23,14:00:31.000,235,10980132,13605,0,1692799230,13111.92456398,109.19306756999868,53542.5708444
2023-08-23,14:00:32.000,235,10980111,13205,0,1692799231,13111.931300289994,109.18601843999932,53542.56385728
2023-08-23,14:00:33.000,235,10980176,13325,0,1692799232,13111.823519329999,109.24946061000082,53542.50097320001
2023-08-23,14:00:34.000,235,10980120,13125,0,1692799233,13111.863937189999,109.22126409000339,53542.535908800004
2023-08-23,14:00:35.000,235,10980116,13365,0,1692799234,13111.890882429994,109.22831322000275,53542.50097320001
2023-08-23,14:00:36.000,235,10980113,13405,0,1692799235,13111.90435505,109.21421496000403,53542.56385728
2023-08-23,14:00:37.000,235,10980067,13245,0,1692799236,13111.830255639994,109.22126409000339,53542.41712776
2023-08-23,14:00:38.000,235,10980113,13245,0,1692799237,13111.911091359994,109.2353623500021,53542.45905048001
2023-08-23,14:00:39.000,235,10980136,13325,0,1692799238,13111.89761873999,109.20011669999803,53542.52892168001
2023-08-23,14:00:40.000,235,10980112,13405,0,1692799239,13111.96498184,109.24241148000146,53542.50796032001
2023-08-23,14:00:41.000,235,10980100,13405,0,1692799240,13111.890882429994,109.25650974000018,53542.45905048001
2023-08-23,14:00:42.000,235,10980112,13285,0,1692799241,13111.884146119999,109.2847062600049,53542.4660376
2023-08-23,14:00:43.000,235,10980082,13285,0,1692799242,13111.911091359994,109.2706079999989,53542.47302472
2023-08-23,14:00:44.000,235,10980064,13125,0,1692799243,13111.90435505,109.26355886999954,53542.4660376
2023-08-23,14:00:45.000,235,10980101,13085,0,1692799244,13111.971718149995,109.2706079999989,53542.556870160006
2023-08-23,14:00:46.000,235,10980109,13245,0,1692799245,13111.98519077,109.25650974000018,53542.58481864
2023-08-23,14:00:47.000,235,10980142,13245,0,1692799246,13111.951509219994,109.31290278000233,53542.52892168001
2023-08-23,14:00:48.000,235,10980108,13165,0,1692799247,13111.96498184,109.36224668999785,53542.50796032001
2023-08-23,14:00:49.000,235,10980160,13245,0,1692799248,13111.97845445999,109.36224668999785,53542.48001184001
2023-08-23,14:00:50.000,235,10980130,13365,0,1692799249,13111.97845445999,109.36929582000448,53542.535908800004
2023-08-23,14:00:51.000,235,10980114,13165,0,1692799250,13111.96498184,109.40454147000128,53542.50796032001
2023-08-23,14:00:52.000,235,10980125,13125,0,1692799251,13111.94477291,109.43273798999871,53542.48001184001
2023-08-23,14:00:53.000,235,10980054,13325,0,1692799252,13111.94477291,109.44683625000471,53542.48001184001
2023-08-23,14:00:54.000,235,10980104,13045,0,1692799253,13112.04581756,109.45388538000407,53542.59879288001
2023-08-23,14:00:55.000,235,10980111,12965,0,1692799254,13112.02560863,109.45388538000407,53542.57783152001
2023-08-23,14:00:56.000,235,10980104,13485,0,1692799255,13112.08623542,109.46798364000279,53542.59180576
2023-08-23,14:00:57.000,235,10980142,13285,0,1692799256,13112.012136009995,109.50322928999958,53542.56385728
2023-08-23,14:00:58.000,235,10980156,13405,0,1692799257,13112.06602649,109.55257320000237,53542.54988304001
2023-08-23,14:00:59.000,235,10980130,13285,0,1692799258,13112.072762799995,109.58076971999981,53542.59180576
2023-08-23,14:01:00.000,235,10980111,13285,0,1692799259,13112.10644435,109.58781884999917,53542.62674136001
2023-08-23,14:01:01.000,235,10980127,13445,0,1692799260,13112.09970803999,109.58781884999917,53542.6407156
2023-08-23,14:01:02.000,235,10980116,13205,0,1692799261,13112.10644435,109.61601537000388,53542.61276712
2023-08-23,14:01:03.000,235,10980123,13405,0,1692799262,13112.14686221,109.60191710999788,53542.62674136001
2023-08-23,14:01:04.000,235,10980095,13125,0,1692799263,13112.207489,109.67240840999875,53542.68263832
2023-08-23,14:01:05.000,235,10980062,13165,0,1692799264,13112.18728007,109.6653592799994,53542.63372848
2023-08-23,14:01:06.000,235,10980113,13365,0,1692799265,13112.173807449995,109.6653592799994,53542.668664079996
2023-08-23,14:01:07.000,235,10980086,13485,0,1692799266,13112.14012589999,109.71470319000218,53542.59180576
2023-08-23,14:01:08.000,235,10980111,13045,0,1692799267,13112.194016379995,109.71470319000218,53542.68263832
2023-08-23,14:01:09.000,235,10980137,13125,0,1692799268,13112.214225309996,109.7288014500009,53542.780458
2023-08-23,14:01:10.000,235,10980078,13245,0,1692799269,13112.274852099996,109.77814536000369,53542.80840648
2023-08-23,14:01:11.000,235,10980109,13405,0,1692799270,13112.274852099996,109.7640470999977,53542.836354959996
2023-08-23,14:01:12.000,235,10980139,13165,0,1692799271,13112.26811579,109.78519449000305,53542.80141936
2023-08-23,14:01:13.000,235,10980111,13085,0,1692799272,13112.22096161999,109.82044013999985,53542.74552240001
2023-08-23,14:01:14.000,235,10980070,13365,0,1692799273,13112.26137947999,109.84863666000456,53542.75250952
2023-08-23,14:01:15.000,235,10980089,13085,0,1692799274,13112.28832472,109.85568579000392,53542.76648376001
2023-08-23,14:01:16.000,235,10980111,13365,0,1692799275,13112.26811579,109.88388231000135,53542.80840648
2023-08-23,14:01:17.000,235,10980164,13285,0,1692799276,13112.24790686,109.91912795999815,53542.79443224001
2023-08-23,14:01:18.000,235,10980126,13365,0,1692799277,13112.281588409991,109.93322622000414,53542.79443224001
2023-08-23,14:01:19.000,235,10980092,13285,0,1692799278,13112.28832472,109.96142274000158,53542.871290560004
2023-08-23,14:01:20.000,235,10980116,13085,0,1692799279,13112.301797339991,110.01076665000437,53542.87827768
2023-08-23,14:01:21.000,235,10980094,13125,0,1692799280,13112.30853365,110.02486491000309,53542.836354959996
2023-08-23,14:01:22.000,235,10980110,13405,0,1692799281,13112.22769793,110.08125794999796,53542.82936784
2023-08-23,14:01:23.000,235,10980127,13205,0,1692799282,13112.22769793,110.0883070800046,53542.780458
2023-08-23,14:01:24.000,235,10980101,13245,0,1692799283,13112.274852099996,110.10240534000332,53542.88526480001
2023-08-23,14:01:25.000,235,10980087,13525,0,1692799284,13112.26137947999,110.13060186000075,53542.836354959996
2023-08-23,14:01:26.000,235,10980081,12925,0,1692799285,13112.281588409991,110.14470011999947,53542.8503292
2023-08-23,14:01:27.000,235,10980089,13045,0,1692799286,13112.281588409991,110.16584751000482,53542.85731632
2023-08-23,14:01:28.000,235,10980086,13085,0,1692799287,13112.315269959996,110.17994577000354,53542.93417464001
2023-08-23,14:01:29.000,235,10980109,12925,0,1692799288,13112.274852099996,110.20109316000162,53542.93417464001
2023-08-23,14:01:30.000,235,10980120,13085,0,1692799289,13112.355687819996,110.20814229000098,53542.94814888
2023-08-23,14:01:31.000,235,10980104,13365,0,1692799290,13112.369160440001,110.20109316000162,53542.93417464001
2023-08-23,14:01:32.000,235,10980091,13285,0,1692799291,13112.322006269991,110.21519142000034,53542.822380720005
2023-08-23,14:01:33.000,235,10980118,12965,0,1692799292,13112.369160440001,110.24338793999777,53542.86430344001
2023-08-23,14:01:34.000,235,10980069,13285,0,1692799293,13112.416314609996,110.25043707000441,53542.96212312001
2023-08-23,14:01:35.000,235,10980102,13125,0,1692799294,13112.490414020001,110.22928967999906,53542.92718752
2023-08-23,14:01:36.000,235,10980111,13205,0,1692799295,13112.524095569992,110.25043707000441,53542.97609736
2023-08-23,14:01:37.000,235,10980066,13005,0,1692799296,13112.517359259997,110.2222405499997,53542.92718752
2023-08-23,14:01:38.000,235,10980100,13125,0,1692799297,13112.591458670002,110.26453533000313,53542.96212312001
2023-08-23,14:01:39.000,235,10980140,13125,0,1692799298,13112.631876530002,110.25043707000441,53542.9202004
2023-08-23,14:01:40.000,235,10980073,13005,0,1692799299,13112.645349149992,110.25748620000377,53542.94814888
2023-08-23,14:01:41.000,235,10980067,13205,0,1692799300,13112.712712250002,110.25748620000377,53542.96911024
2023-08-23,14:01:42.000,235,10980102,13165,0,1692799301,13112.719448559998,110.2856827200012,53543.05295568001
2023-08-23,14:01:43.000,235,10980105,13205,0,1692799302,13112.719448559998,110.30683010999928,53543.03199432001
2023-08-23,14:01:44.000,235,10980102,13285,0,1692799303,13112.746393799993,110.29978097999992,53543.059942800006
2023-08-23,14:01:45.000,235,10980089,13245,0,1692799304,13112.739657489998,110.31387923999864,53543.03199432001
2023-08-23,14:01:46.000,235,10980137,13085,0,1692799305,13112.786811659993,110.335026630004,53543.07391704
2023-08-23,14:01:47.000,235,10980119,12925,0,1692799306,13112.732921180002,110.36322315000143,53543.06692992
2023-08-23,14:01:48.000,235,10980074,13045,0,1692799307,13112.732921180002,110.37732141000015,53543.04596856
2023-08-23,14:01:49.000,235,10980075,13325,0,1692799308,13112.780075349998,110.41256706000422,53543.11583976
2023-08-23,14:01:50.000,235,10980170,13125,0,1692799309,13112.827229519993,110.40551793000486,53543.17872384001
2023-08-23,14:01:51.000,235,10980050,13245,0,1692799310,13112.813756899988,110.4337144500023,53543.171736719996
2023-08-23,14:01:52.000,235,10980082,12845,0,1692799311,13112.773339040003,110.41256706000422,53543.17872384001
2023-08-23,14:01:53.000,235,10980101,13205,0,1692799312,13112.699239629997,110.45486184000038,53543.08090416001
2023-08-23,14:01:54.000,235,10980087,13405,0,1692799313,13112.705975939993,110.44076358000166,53543.108852640005
2023-08-23,14:01:55.000,235,10980087,13165,0,1692799314,13112.739657489998,110.51125488000253,53543.19968520001
2023-08-23,14:01:56.000,235,10980120,13005,0,1692799315,13112.705975939993,110.44781271000102,53543.17872384001
2023-08-23,14:01:57.000,235,10980056,13045,0,1692799316,13112.705975939993,110.51830401000188,53543.14378824
2023-08-23,14:01:58.000,235,10980134,13445,0,1692799317,13112.726184869993,110.4971566200038,53543.227633680006
2023-08-23,14:01:59.000,235,10980105,13165,0,1692799318,13112.753130110003,110.51830401000188,53543.26256928
2023-08-23,14:02:00.000,235,10980095,12965,0,1692799319,13112.726184869993,110.51830401000188,53543.29750488001
2023-08-23,14:02:01.000,235,10980058,13245,0,1692799320,13112.685767009993,110.56059878999804,53543.22064656001
2023-08-23,14:02:02.000,235,10980063,13365,0,1692799321,13112.658821769997,110.5324022700006,53543.18571096
2023-08-23,14:02:03.000,235,10980132,13365,0,1692799322,13112.672294390002,110.59584444000211,53543.157762480005
2023-08-23,14:02:04.000,235,10980070,13045,0,1692799323,13112.726184869993,110.52535314000124,53543.25558216
2023-08-23,14:02:05.000,235,10980108,13165,0,1692799324,13112.712712250002,110.57469705000403,53543.26256928
2023-08-23,14:02:06.000,235,10980097,13285,0,1692799325,13112.705975939993,110.55354965999868,53543.31147912
2023-08-23,14:02:07.000,235,10980084,13525,0,1692799326,13112.699239629997,110.60994270000083,53543.26256928
2023-08-23,14:02:08.000,235,10980112,13125,0,1692799327,13112.739657489998,110.62404095999955,53543.304492
2023-08-23,14:02:09.000,235,10980083,13205,0,1692799328,13112.692503320002,110.62404095999955,53543.26955640001
2023-08-23,14:02:10.000,235,10980074,12965,0,1692799329,13112.699239629997,110.59584444000211,53543.28353064
2023-08-23,14:02:11.000,235,10980098,13445,0,1692799330,13112.726184869993,110.60289357000147,53543.26256928
2023-08-23,14:02:12.000,235,10980106,13445,0,1692799331,13112.652085460002,110.62404095999955,53543.28353064
2023-08-23,14:02:13.000,235,10980049,13365,0,1692799332,13112.672294390002,110.60994270000083,53543.227633680006
2023-08-23,14:02:14.000,235,10980153,13285,0,1692799333,13112.732921180002,110.60994270000083,53543.36737608001
2023-08-23,14:02:15.000,235,10980071,13005,0,1692799334,13112.753130110003,110.58879531000275,53543.339427599996
2023-08-23,14:02:16.000,235,10980127,13445,0,1692799335,13112.753130110003,110.58174618000339,53543.35340184
2023-08-23,14:02:17.000,235,10980095,13485,0,1692799336,13112.712712250002,110.59584444000211,53543.276543520005
2023-08-23,14:02:18.000,235,10980109,13205,0,1692799337,13112.699239629997,110.62404095999955,53543.29750488001
2023-08-23,14:02:19.000,235,10980152,13085,0,1692799338,13112.732921180002,110.60289357000147,53543.22064656001
2023-08-23,14:02:20.000,235,10980083,13285,0,1692799339,13112.780075349998,110.56764792000467,53543.36038896
2023-08-23,14:02:21.000,235,10980105,13205,0,1692799340,13112.786811659993,110.6310900899989,53543.38833744001
2023-08-23,14:02:22.000,235,10980084,13365,0,1692799341,13112.854174759988,110.59584444000211,53543.38135032
2023-08-23,14:02:23.000,235,10980072,13285,0,1692799342,13112.847438449993,110.60289357000147,53543.38833744001
2023-08-23,14:02:24.000,235,10980130,13405,0,1692799343,13112.894592619989,110.59584444000211,53543.47218288
2023-08-23,14:02:25.000,235,10980053,13485,0,1692799344,13112.867647379993,110.63813921999827,53543.38833744001
2023-08-23,14:02:26.000,235,10980127,13245,0,1692799345,13112.935010479989,110.65928661000362,53543.444234400005
2023-08-23,14:02:27.000,235,10980083,13325,0,1692799346,13112.887856309993,110.6804340000017,53543.36737608001
2023-08-23,14:02:28.000,235,10980104,13205,0,1692799347,13112.881119999998,110.68748313000106,53543.4092988
2023-08-23,14:02:29.000,235,10980109,13285,0,1692799348,13112.955219409989,110.72272877999785,53543.47917
2023-08-23,14:02:30.000,235,10980060,13205,0,1692799349,13112.995637269989,110.72977791000449,53543.47218288
2023-08-23,14:02:31.000,235,10980078,13285,0,1692799350,13112.988900959994,110.77207269000064,53543.52109272
2023-08-23,14:02:32.000,235,10980117,13205,0,1692799351,13112.982164649999,110.77207269000064,53543.53506696001
2023-08-23,14:02:33.000,235,10980083,13285,0,1692799352,13112.928274169994,110.87076050999895,53543.41628592001
2023-08-23,14:02:34.000,235,10980100,13285,0,1692799353,13112.941746789998,110.88485876999766,53543.46519576001
2023-08-23,14:02:35.000,235,10980079,13245,0,1692799354,13112.935010479989,110.91305529000238,53543.45820864
2023-08-23,14:02:36.000,235,10980109,13285,0,1692799355,13112.948483099994,110.91305529000238,53543.53506696001
2023-08-23,14:02:37.000,235,10980094,13165,0,1692799356,13112.894592619989,110.9905957200026,53543.47917
2023-08-23,14:02:38.000,235,10980058,13365,0,1692799357,13112.941746789998,110.96239919999789,53543.51410560001
2023-08-23,14:02:39.000,235,10980070,13045,0,1692799358,13112.914801549989,111.01879224000004,53543.53506696001
2023-08-23,14:02:40.000,235,10980109,13005,0,1692799359,13112.948483099994,110.97649746000388,53543.57000256
2023-08-23,14:02:41.000,235,10980100,13205,0,1692799360,13112.908065239993,111.00469398000132,53543.52109272
2023-08-23,14:02:42.000,235,10980117,13445,0,1692799361,13112.914801549989,110.9905957200026,53543.5490412
2023-08-23,14:02:43.000,235,10980103,13005,0,1692799362,13112.827229519993,111.08223441000155,53543.48615712001
2023-08-23,14:02:44.000,235,10980100,12845,0,1692799363,13112.800284279998,111.06108702000347,53543.45122152
2023-08-23,14:02:45.000,235,10980067,13445,0,1692799364,13112.833965829988,111.10338179999962,53543.58397680001
2023-08-23,14:02:46.000,235,10980126,13605,0,1692799365,13112.914801549989,111.05403789000411,53543.57698968
2023-08-23,14:02:47.000,235,10980110,13365,0,1692799366,13112.854174759988,111.0892835400009,53543.52807984
2023-08-23,14:02:48.000,235,10980107,13565,0,1692799367,13112.807020589993,111.07518528000219,53543.47917
2023-08-23,14:02:49.000,235,10980118,13165,0,1692799368,13112.800284279998,111.0892835400009,53543.52807984
2023-08-23,14:02:50.000,235,10980087,12725,0,1692799369,13112.807020589993,111.07518528000219,53543.58397680001
2023-08-23,14:02:51.000,235,10980102,13285,0,1692799370,13112.807020589993,111.10338179999962,53543.55602832001
2023-08-23,14:02:52.000,235,10980149,13405,0,1692799371,13112.766602729993,111.08223441000155,53543.58397680001
2023-08-23,14:02:53.000,235,10980079,13005,0,1692799372,13112.780075349998,111.11043092999898,53543.563015440006
2023-08-23,14:02:54.000,235,10980115,13445,0,1692799373,13112.807020589993,111.07518528000219,53543.68179648001
2023-08-23,14:02:55.000,235,10980059,13245,0,1692799374,13112.840702139998,111.10338179999962,53543.63987376
2023-08-23,14:02:56.000,235,10980106,13085,0,1692799375,13112.753130110003,111.11043092999898,53543.59795104
2023-08-23,14:02:57.000,235,10980115,13205,0,1692799376,13112.712712250002,111.13157832000434,53543.58397680001
2023-08-23,14:02:58.000,235,10980092,13285,0,1692799377,13112.699239629997,111.17387310000049,53543.58397680001
2023-08-23,14:02:59.000,235,10980089,13205,0,1692799378,13112.699239629997,111.19502048999857,53543.5490412
2023-08-23,14:03:00.000,235,10980146,13325,0,1692799379,13112.679030699997,111.14567658000306,53543.59795104
2023-08-23,14:03:01.000,235,10980110,13205,0,1692799380,13112.672294390002,111.22321701000328,53543.60493816001
2023-08-23,14:03:02.000,235,10980145,13005,0,1692799381,13112.672294390002,111.17387310000049,53543.58397680001
2023-08-23,14:03:03.000,235,10980128,13285,0,1692799382,13112.652085460002,111.23026614000264,53543.57698968
2023-08-23,14:03:04.000,235,10980108,13285,0,1692799383,13112.645349149992,111.24436440000136,53543.57000256
2023-08-23,14:03:05.000,235,10980145,13365,0,1692799384,13112.557777119997,111.30780657000287,53543.59096392
2023-08-23,14:03:06.000,235,10980071,13445,0,1692799385,13112.598194979997,111.237315270002,53543.59795104
2023-08-23,14:03:07.000,235,10980101,13285,0,1692799386,13112.517359259997,111.30780657000287,53543.53506696001
2023-08-23,14:03:08.000,235,10980097,13525,0,1692799387,13112.517359259997,111.31485570000223,53543.51410560001
2023-08-23,14:03:09.000,235,10980119,13165,0,1692799388,13112.483677709992,111.32190483000159,53543.59096392
2023-08-23,14:03:10.000,235,10980115,13005,0,1692799389,13112.530831880002,111.35715047999838,53543.63288664001
2023-08-23,14:03:11.000,235,10980088,13285,0,1692799390,13112.463468779992,111.32895396000094,53543.59795104
2023-08-23,14:03:12.000,235,10980124,13245,0,1692799391,13112.456732469996,111.37829787000373,53543.59096392
2023-08-23,14:03:13.000,235,10980118,12965,0,1692799392,13112.375896749996,111.37829787000373,53543.52807984
2023-08-23,14:03:14.000,235,10980157,13365,0,1692799393,13112.375896749996,111.36419960999774,53543.52807984
2023-08-23,14:03:15.000,235,10980103,12925,0,1692799394,13112.342215199991,111.39239613000245,53543.50013136
2023-08-23,14:03:16.000,235,10980138,12925,0,1692799395,13112.382633059991,111.39239613000245,53543.542054080004
2023-08-23,14:03:17.000,235,10980091,12805,0,1692799396,13112.355687819996,111.37829787000373,53543.57000256
2023-08-23,14:03:18.000,235,10980100,13245,0,1692799397,13112.315269959996,111.37124874000438,53543.57698968
2023-08-23,14:03:19.000,235,10980117,13325,0,1692799398,13112.32874258,111.37124874000438,53543.55602832001
2023-08-23,14:03:20.000,235,10980080,13285,0,1692799399,13112.32874258,111.36419960999774,53543.58397680001
2023-08-23,14:03:21.000,235,10980100,13445,0,1692799400,13112.281588409991,111.35010134999902,53543.48615712001
2023-08-23,14:03:22.000,235,10980127,13285,0,1692799401,13112.28832472,111.35715047999838,53543.46519576001
2023-08-23,14:03:23.000,235,10980085,13085,0,1692799402,13112.24117054999,111.35715047999838,53543.41628592001
2023-08-23,14:03:24.000,235,10980108,12925,0,1692799403,13112.28832472,111.32895396000094,53543.47218288
2023-08-23,14:03:25.000,235,10980110,13405,0,1692799404,13112.342215199991,111.32190483000159,53543.47218288
2023-08-23,14:03:26.000,235,10980099,13125,0,1692799405,13112.342215199991,111.2725609199988,53543.51410560001
2023-08-23,14:03:27.000,235,10980113,13045,0,1692799406,13112.375896749996,111.26551178999944,53543.47218288
2023-08-23,14:03:28.000,235,10980072,13125,0,1692799407,13112.416314609996,111.24436440000136,53543.47917
2023-08-23,14:03:29.000,235,10980120,12925,0,1692799408,13112.32874258,111.28665918000479,53543.38833744001
2023-08-23,14:03:30.000,235,10980110,13245,0,1692799409,13112.396105679996,111.27961004999815,53543.34641472001
2023-08-23,14:03:31.000,235,10980091,13405,0,1692799410,13112.402841989991,111.24436440000136,53543.374363200004
2023-08-23,14:03:32.000,235,10980102,13445,0,1692799411,13112.382633059991,111.237315270002,53543.31147912
2023-08-23,14:03:33.000,235,10980097,13285,0,1692799412,13112.402841989991,111.23026614000264,53543.29051776
2023-08-23,14:03:34.000,235,10980114,13365,0,1692799413,13112.524095569992,111.237315270002,53543.38833744001
2023-08-23,14:03:35.000,235,10980060,12925,0,1692799414,13112.544304499992,111.25846266000008,53543.35340184
2023-08-23,14:03:36.000,235,10980112,12925,0,1692799415,13112.537568189997,111.28665918000479,53543.33244048
2023-08-23,14:03:37.000,235,10980107,13125,0,1692799416,13112.463468779992,111.25846266000008,53543.276543520005
2023-08-23,14:03:38.000,235,10980092,13085,0,1692799417,13112.517359259997,111.27961004999815,53543.29051776
2023-08-23,14:03:39.000,235,10980075,13245,0,1692799418,13112.497150329997,111.32895396000094,53543.276543520005
2023-08-23,14:03:40.000,235,10980083,13165,0,1692799419,13112.544304499992,111.28665918000479,53543.325453360005
2023-08-23,14:03:41.000,235,10980103,13325,0,1692799420,13112.517359259997,111.34305221999966,53543.29750488001
2023-08-23,14:03:42.000,235,10980106,13165,0,1692799421,13112.524095569992,111.32190483000159,53543.26256928
2023-08-23,14:03:43.000,235,10980148,13165,0,1692799422,13112.517359259997,111.34305221999966,53543.29750488001
2023-08-23,14:03:44.000,235,10980119,13525,0,1692799423,13112.510622950002,111.37124874000438,53543.29750488001
2023-08-23,14:03:45.000,235,10980138,13245,0,1692799424,13112.470205090001,111.36419960999774,53543.29051776
2023-08-23,14:03:46.000,235,10980106,13405,0,1692799425,13112.530831880002,111.37829787000373,53543.26256928
2023-08-23,14:03:47.000,235,10980131,13125,0,1692799426,13112.429787230001,111.41354352000053,53543.26256928
2023-08-23,14:03:48.000,235,10980152,13165,0,1692799427,13112.443259849992,111.44174003999797,53543.21365944
2023-08-23,14:03:49.000,235,10980135,12845,0,1692799428,13112.463468779992,111.42764177999925,53543.25558216
2023-08-23,14:03:50.000,235,10980078,13045,0,1692799429,13112.483677709992,111.41354352000053,53543.31147912
2023-08-23,14:03:51.000,235,10980094,13205,0,1692799430,13112.470205090001,111.4487891700046,53543.25558216
2023-08-23,14:03:52.000,235,10980097,12925,0,1692799431,13112.463468779992,111.43469090999861,53543.325453360005
2023-08-23,14:03:53.000,235,10980125,13285,0,1692799432,13112.389369370001,111.45583830000396,53543.26256928
2023-08-23,14:03:54.000,235,10980099,13165,0,1692799433,13112.443259849992,111.41354352000053,53543.22064656001
2023-08-23,14:03:55.000,235,10980068,13045,0,1692799434,13112.409578300001,111.50518220999948,53543.227633680006
2023-08-23,14:03:56.000,235,10980082,13085,0,1692799435,13112.423050919992,111.46993656000268,53543.206672320004
2023-08-23,14:03:57.000,235,10980075,13045,0,1692799436,13112.382633059991,111.46993656000268,53543.227633680006
2023-08-23,14:03:58.000,235,10980108,13445,0,1692799437,13112.443259849992,111.4487891700046,53543.24160792
2023-08-23,14:03:59.000,235,10980121,13245,0,1692799438,13112.483677709992,111.42059264999989,53543.24859504001
2023-08-23,14:04:00.000,235,10980136,13525,0,1692799439,13112.503886639992,111.46993656000268,53543.28353064
2023-08-23,14:04:01.000,235,10980161,13005,0,1692799440,13112.490414020001,111.4487891700046,53543.227633680006
2023-08-23,14:04:02.000,235,10980100,13045,0,1692799441,13112.436523539996,111.46993656000268,53543.227633680006
2023-08-23,14:04:03.000,235,10980088,13365,0,1692799442,13112.463468779992,111.50518220999948,53543.227633680006
2023-08-23,14:04:04.000,235,10980100,13405,0,1692799443,13112.497150329997,111.46288743000332,53543.21365944
2023-08-23,14:04:05.000,235,10980117,13365,0,1692799444,13112.537568189997,111.46288743000332,53543.25558216
2023-08-23,14:04:06.000,235,10980119,13365,0,1692799445,13112.510622950002,111.50518220999948,53543.157762480005
2023-08-23,14:04:07.000,235,10980114,13165,0,1692799446,13112.564513429992,111.51223133999883,53543.14378824
2023-08-23,14:04:08.000,235,10980100,13005,0,1692799447,13112.645349149992,111.46993656000268,53543.21365944
2023-08-23,14:04:09.000,235,10980116,13005,0,1692799448,13112.631876530002,111.5192804699982,53543.21365944
2023-08-23,14:04:10.000,235,10980094,13165,0,1692799449,13112.652085460002,111.52632960000483,53543.19269808
2023-08-23,14:04:11.000,235,10980076,13085,0,1692799450,13112.638612839997,111.56157525000162,53543.19968520001
2023-08-23,14:04:12.000,235,10980095,13125,0,1692799451,13112.652085460002,111.60387002999778,53543.14378824
2023-08-23,14:04:13.000,235,10980087,13165,0,1692799452,13112.631876530002,111.61796829000377,53543.14378824
2023-08-23,14:04:14.000,235,10980085,12965,0,1692799453,13112.766602729993,111.59682089999842,53543.227633680006
2023-08-23,14:04:15.000,235,10980141,13085,0,1692799454,13112.712712250002,111.64616481000121,53543.18571096
2023-08-23,14:04:16.000,235,10980119,13325,0,1692799455,13112.800284279998,111.66026306999993,53543.276543520005
2023-08-23,14:04:17.000,235,10980097,13005,0,1692799456,13112.705975939993,111.64616481000121,53543.171736719996
2023-08-23,14:04:18.000,235,10980149,13365,0,1692799457,13112.705975939993,111.72370524000144,53543.157762480005
2023-08-23,14:04:19.000,235,10980116,13285,0,1692799458,13112.766602729993,111.70960698000272,53543.18571096
2023-08-23,14:04:20.000,235,10980100,13245,0,1692799459,13112.732921180002,111.73780350000015,53543.17872384001
2023-08-23,14:04:21.000,235,10980094,13045,0,1692799460,13112.739657489998,111.7307543700008,53543.206672320004
2023-08-23,14:04:22.000,235,10980078,12925,0,1692799461,13112.699239629997,111.75895088999823,53543.171736719996
2023-08-23,14:04:23.000,235,10980088,12845,0,1692799462,13112.712712250002,111.75190175999887,53543.171736719996
2023-08-23,14:04:24.000,235,10980110,13205,0,1692799463,13112.746393799993,111.73780350000015,53543.227633680006
2023-08-23,14:04:25.000,235,10980134,13445,0,1692799464,13112.699239629997,111.73780350000015,53543.15077536001
2023-08-23,14:04:26.000,235,10980152,13125,0,1692799465,13112.705975939993,111.70960698000272,53543.19968520001
2023-08-23,14:04:27.000,235,10980106,13325,0,1692799466,13112.652085460002,111.74485262999951,53543.1647496
2023-08-23,14:04:28.000,235,10980087,13085,0,1692799467,13112.631876530002,111.7307543700008,53543.157762480005
2023-08-23,14:04:29.000,235,10980065,13325,0,1692799468,13112.658821769997,111.75190175999887,53543.227633680006
2023-08-23,14:04:30.000,235,10980129,13005,0,1692799469,13112.692503320002,111.70255785000336,53543.227633680006
2023-08-23,14:04:31.000,235,10980103,13205,0,1692799470,13112.685767009993,111.67436132999865,53543.227633680006
2023-08-23,14:04:32.000,235,10980071,13045,0,1692799471,13112.665558079992,111.63911568000185,53543.12282688
2023-08-23,14:04:33.000,235,10980162,12925,0,1692799472,13112.625140219992,111.60387002999778,53543.108852640005
2023-08-23,14:04:34.000,235,10980131,13125,0,1692799473,13112.645349149992,111.60387002999778,53543.13680112
2023-08-23,14:04:35.000,235,10980096,13125,0,1692799474,13112.672294390002,111.58977176999906,53543.157762480005
2023-08-23,14:04:36.000,235,10980133,13165,0,1692799475,13112.685767009993,111.58977176999906,53543.157762480005
2023-08-23,14:04:37.000,235,10980090,13325,0,1692799476,13112.658821769997,111.54042786000355,53543.108852640005
2023-08-23,14:04:38.000,235,10980109,13085,0,1692799477,13112.719448559998,111.52632960000483,53543.14378824
2023-08-23,14:04:39.000,235,10980107,13245,0,1692799478,13112.759866419998,111.51223133999883,53543.206672320004
2023-08-23,14:04:40.000,235,10980068,13085,0,1692799479,13112.793547969988,111.50518220999948,53543.1647496
2023-08-23,14:04:41.000,235,10980158,13205,0,1692799480,13112.807020589993,111.49813308000012,53543.17872384001
2023-08-23,14:04:42.000,235,10980102,13285,0,1692799481,13112.793547969988,111.4840348200014,53543.157762480005
2023-08-23,14:04:43.000,235,10980097,13125,0,1692799482,13112.800284279998,111.49813308000012,53543.14378824
2023-08-23,14:04:44.000,235,10980080,13165,0,1692799483,13112.800284279998,111.50518220999948,53543.10186552001
2023-08-23,14:04:45.000,235,10980119,12965,0,1692799484,13112.860911069998,111.49108395000076,53543.17872384001
2023-08-23,14:04:46.000,235,10980112,13125,0,1692799485,13112.928274169994,111.51223133999883,53543.29051776
2023-08-23,14:04:47.000,235,10980120,12925,0,1692799486,13112.948483099994,111.50518220999948,53543.31147912
2023-08-23,14:04:48.000,235,10980096,13165,0,1692799487,13112.928274169994,111.52632960000483,53543.22064656001
2023-08-23,14:04:49.000,235,10980105,13045,0,1692799488,13112.928274169994,111.49813308000012,53543.22064656001
2023-08-23,14:04:50.000,235,10980144,13285,0,1692799489,13113.022582509999,111.51223133999883,53543.28353064
2023-08-23,14:04:51.000,235,10980090,13365,0,1692799490,13113.002373579999,111.51223133999883,53543.2346208
2023-08-23,14:04:52.000,235,10980102,13365,0,1692799491,13112.928274169994,111.52632960000483,53543.21365944
2023-08-23,14:04:53.000,235,10980082,12805,0,1692799492,13112.975428339989,111.56862438000098,53543.26256928
2023-08-23,14:04:54.000,235,10980125,13285,0,1692799493,13113.049527749994,111.53337873000419,53543.31846624001
2023-08-23,14:04:55.000,235,10980100,13405,0,1692799494,13113.063000369999,111.5474769900029,53543.31147912
2023-08-23,14:04:56.000,235,10980120,13045,0,1692799495,13113.03605512999,111.60387002999778,53543.276543520005
2023-08-23,14:04:57.000,235,10980122,13285,0,1692799496,13113.03605512999,111.64616481000121,53543.25558216
2023-08-23,14:04:58.000,235,10980092,13245,0,1692799497,13112.975428339989,111.67436132999865,53543.29051776
2023-08-23,14:04:59.000,235,10980114,13565,0,1692799498,13112.988900959994,111.65321394000057,53543.227633680006
2023-08-23,14:05:00.000,235,10980135,13245,0,1692799499,13113.05626405999,111.70960698000272,53543.325453360005
2023-08-23,14:05:01.000,235,10980089,13085,0,1692799500,13113.002373579999,111.72370524000144,53543.339427599996
2023-08-23,14:05:02.000,235,10980122,13165,0,1692799501,13112.988900959994,111.72370524000144,53543.31846624001
2023-08-23,14:05:03.000,235,10980119,13085,0,1692799502,13112.988900959994,111.73780350000015,53543.28353064
2023-08-23,14:05:04.000,235,10980162,13125,0,1692799503,13113.022582509999,111.76600002000487,53543.40231168
2023-08-23,14:05:05.000,235,10980156,13605,0,1692799504,13113.009109889994,111.75895088999823,53543.36038896
2023-08-23,14:05:06.000,235,10980108,13005,0,1692799505,13112.982164649999,111.7941965400023,53543.34641472001
2023-08-23,14:05:07.000,235,10980107,13365,0,1692799506,13112.955219409989,111.80124567000166,53543.26256928
2023-08-23,14:05:08.000,235,10980126,13045,0,1692799507,13112.928274169994,111.82239305999974,53543.25558216
2023-08-23,14:05:09.000,235,10980139,13045,0,1692799508,13112.968692029994,111.8294421899991,53543.374363200004
2023-08-23,14:05:10.000,235,10980106,13085,0,1692799509,13113.009109889994,111.84354044999782,53543.41628592001
2023-08-23,14:05:11.000,235,10980142,13245,0,1692799510,13113.029318819994,111.83649131999846,53543.42327304
2023-08-23,14:05:12.000,235,10980119,13125,0,1692799511,13113.015846199989,111.83649131999846,53543.41628592001
2023-08-23,14:05:13.000,235,10980120,12805,0,1692799512,13112.982164649999,111.83649131999846,53543.31846624001
2023-08-23,14:05:14.000,235,10980087,13365,0,1692799513,13112.941746789998,111.83649131999846,53543.276543520005
2023-08-23,14:05:15.000,235,10980088,12965,0,1692799514,13112.961955719999,111.83649131999846,53543.36038896
2023-08-23,14:05:16.000,235,10980144,13165,0,1692799515,13113.009109889994,111.81534393000038,53543.42327304
2023-08-23,14:05:17.000,235,10980095,12685,0,1692799516,13112.995637269989,111.80829480000102,53543.36737608001
2023-08-23,14:05:18.000,235,10980135,13005,0,1692799517,13113.029318819994,111.81534393000038,53543.43026016
2023-08-23,14:05:19.000,235,10980134,13205,0,1692799518,13113.009109889994,111.80124567000166,53543.42327304
2023-08-23,14:05:20.000,235,10980121,13165,0,1692799519,13113.002373579999,111.78714741000294,53543.46519576001
2023-08-23,14:05:21.000,235,10980113,13405,0,1692799520,13113.009109889994,111.8294421899991,53543.444234400005
2023-08-23,14:05:22.000,235,10980087,13285,0,1692799521,13112.975428339989,111.76600002000487,53543.4092988
2023-08-23,14:05:23.000,235,10980076,13285,0,1692799522,13113.015846199989,111.80124567000166,53543.38833744001
2023-08-23,14:05:24.000,235,10980062,13045,0,1692799523,13113.063000369999,111.73780350000015,53543.45122152
2023-08-23,14:05:25.000,235,10980132,13125,0,1692799524,13113.049527749994,111.76600002000487,53543.45122152
2023-08-23,14:05:26.000,235,10980098,13365,0,1692799525,13113.069736679994,111.78009828000359,53543.45122152
2023-08-23,14:05:27.000,235,10980101,13165,0,1692799526,13113.022582509999,111.77304915000423,53543.41628592001
2023-08-23,14:05:28.000,235,10980079,13125,0,1692799527,13113.063000369999,111.75895088999823,53543.493144240005
2023-08-23,14:05:29.000,235,10980105,13365,0,1692799528,13112.995637269989,111.80124567000166,53543.47917
2023-08-23,14:05:30.000,235,10980121,13365,0,1692799529,13113.022582509999,111.78714741000294,53543.46519576001
2023-08-23,14:05:31.000,235,10980072,13085,0,1692799530,13112.995637269989,111.78714741000294,53543.47218288
2023-08-23,14:05:32.000,235,10980136,13165,0,1692799531,13112.968692029994,111.7941965400023,53543.35340184
2023-08-23,14:05:33.000,235,10980078,12925,0,1692799532,13112.921537859998,111.7941965400023,53543.4092988
2023-08-23,14:05:34.000,235,10980081,13525,0,1692799533,13112.988900959994,111.7941965400023,53543.43724728001
2023-08-23,14:05:35.000,235,10980102,13165,0,1692799534,13112.948483099994,111.78714741000294,53543.42327304
2023-08-23,14:05:36.000,235,10980061,13325,0,1692799535,13112.914801549989,111.7941965400023,53543.43724728001
2023-08-23,14:05:37.000,235,10980097,13125,0,1692799536,13112.833965829988,111.78714741000294,53543.41628592001
2023-08-23,14:05:38.000,235,10980119,13205,0,1692799537,13112.813756899988,111.78714741000294,53543.36737608001
2023-08-23,14:05:39.000,235,10980124,13165,0,1692799538,13112.766602729993,111.82239305999974,53543.374363200004
2023-08-23,14:05:40.000,235,10980089,13525,0,1692799539,13112.793547969988,111.77304915000423,53543.36737608001
2023-08-23,14:05:41.000,235,10980129,13245,0,1692799540,13112.793547969988,111.75895088999823,53543.374363200004
2023-08-23,14:05:42.000,235,10980103,13125,0,1692799541,13112.753130110003,111.78009828000359,53543.31846624001
2023-08-23,14:05:43.000,235,10980112,13445,0,1692799542,13112.759866419998,111.73780350000015,53543.325453360005
2023-08-23,14:05:44.000,235,10980124,13085,0,1692799543,13112.793547969988,111.72370524000144,53543.36038896
2023-08-23,14:05:45.000,235,10980114,13085,0,1692799544,13112.705975939993,111.7307543700008,53543.35340184
2023-08-23,14:05:46.000,235,10980092,13045,0,1692799545,13112.753130110003,111.71665611000208,53543.36737608001
2023-08-23,14:05:47.000,235,10980129,13365,0,1692799546,13112.679030699997,111.7307543700008,53543.31147912
2023-08-23,14:05:48.000,235,10980135,13285,0,1692799547,13112.672294390002,111.70960698000272,53543.24859504001
2023-08-23,14:05:49.000,235,10980078,13085,0,1692799548,13112.665558079992,111.695508720004,53543.26256928
2023-08-23,14:05:50.000,235,10980062,13045,0,1692799549,13112.719448559998,111.681410459998,53543.36737608001
2023-08-23,14:05:51.000,235,10980086,13365,0,1692799550,13112.732921180002,111.70255785000336,53543.374363200004
2023-08-23,14:05:52.000,235,10980111,13485,0,1692799551,13112.719448559998,111.681410459998,53543.29750488001
2023-08-23,14:05:53.000,235,10980094,13405,0,1692799552,13112.631876530002,111.70255785000336,53543.2346208
2023-08-23,14:05:54.000,235,10980104,13445,0,1692799553,13112.685767009993,111.72370524000144,53543.24160792
2023-08-23,14:05:55.000,235,10980093,13085,0,1692799554,13112.631876530002,111.71665611000208,53543.25558216
2023-08-23,14:05:56.000,235,10980079,13285,0,1692799555,13112.672294390002,111.71665611000208,53543.304492
2023-08-23,14:05:57.000,235,10980077,12845,0,1692799556,13112.611667600002,111.78714741000294,53543.24160792
2023-08-23,14:05:58.000,235,10980101,12925,0,1692799557,13112.618403909997,111.75895088999823,53543.28353064
2023-08-23,14:05:59.000,235,10980078,13005,0,1692799558,13112.652085460002,111.76600002000487,53543.29750488001
2023-08-23,14:06:00.000,235,10980134,13325,0,1692799559,13112.665558079992,111.77304915000423,53543.25558216
2023-08-23,14:06:01.000,235,10980142,13205,0,1692799560,13112.591458670002,111.77304915000423,53543.33244048
2023-08-23,14:06:02.000,235,10980102,13485,0,1692799561,13112.551040810002,111.78714741000294,53543.206672320004
2023-08-23,14:06:03.000,235,10980099,13165,0,1692799562,13112.537568189997,111.77304915000423,53543.206672320004
2023-08-23,14:06:04.000,235,10980104,13365,0,1692799563,13112.544304499992,111.71665611000208,53543.206672320004
2023-08-23,14:06:05.000,235,10980099,12925,0,1692799564,13112.598194979997,111.73780350000015,53543.26256928
2023-08-23,14:06:06.000,235,10980094,13085,0,1692799565,13112.631876530002,111.73780350000015,53543.26955640001
2023-08-23,14:06:07.000,235,10980117,13125,0,1692799566,13112.611667600002,111.695508720004,53543.24859504001
2023-08-23,14:06:08.000,235,10980102,13325,0,1692799567,13112.557777119997,111.68845959000464,53543.171736719996
2023-08-23,14:06:09.000,235,10980104,13525,0,1692799568,13112.591458670002,111.68845959000464,53543.18571096
2023-08-23,14:06:10.000,235,10980100,13445,0,1692799569,13112.591458670002,111.66731219999929,53543.12282688
2023-08-23,14:06:11.000,235,10980088,13325,0,1692799570,13112.584722359992,111.65321394000057,53543.171736719996
2023-08-23,14:06:12.000,235,10980112,13285,0,1692799571,13112.571249740002,111.64616481000121,53543.13680112
2023-08-23,14:06:13.000,235,10980094,13165,0,1692799572,13112.571249740002,111.67436132999865,53543.12282688
2023-08-23,14:06:14.000,235,10980069,12965,0,1692799573,13112.672294390002,111.64616481000121,53543.17872384001
2023-08-23,14:06:15.000,235,10980071,13405,0,1692799574,13112.625140219992,111.66026306999993,53543.13680112
2023-08-23,14:06:16.000,235,10980075,13365,0,1692799575,13112.625140219992,111.62501742000313,53543.15077536001
2023-08-23,14:06:17.000,235,10980109,13285,0,1692799576,13112.551040810002,111.681410459998,53543.157762480005
2023-08-23,14:06:18.000,235,10980150,13085,0,1692799577,13112.618403909997,111.66026306999993,53543.157762480005
2023-08-23,14:06:19.000,235,10980132,13365,0,1692799578,13112.604931289992,111.65321394000057,53543.108852640005
2023-08-23,14:06:20.000,235,10980092,13285,0,1692799579,13112.625140219992,111.695508720004,53543.18571096
2023-08-23,14:06:21.000,235,10980053,13445,0,1692799580,13112.591458670002,111.681410459998,53543.206672320004
2023-08-23,14:06:22.000,235,10980117,13365,0,1692799581,13112.591458670002,111.68845959000464,53543.12282688
2023-08-23,14:06:23.000,235,10980125,13045,0,1692799582,13112.551040810002,111.681410459998,53543.108852640005
2023-08-23,14:06:24.000,235,10980099,13165,0,1692799583,13112.591458670002,111.70255785000336,53543.17872384001
2023-08-23,14:06:25.000,235,10980128,13165,0,1692799584,13112.551040810002,111.695508720004,53543.12981400001
2023-08-23,14:06:26.000,235,10980082,13365,0,1692799585,13112.524095569992,111.66731219999929,53543.12282688
2023-08-23,14:06:27.000,235,10980117,13045,0,1692799586,13112.483677709992,111.63911568000185,53543.06692992
2023-08-23,14:06:28.000,235,10980081,13245,0,1692799587,13112.497150329997,111.60387002999778,53543.06692992
2023-08-23,14:06:29.000,235,10980115,13125,0,1692799588,13112.524095569992,111.57567351000034,53543.171736719996
2023-08-23,14:06:30.000,235,10980080,13365,0,1692799589,13112.551040810002,111.54042786000355,53543.2346208
2023-08-23,14:06:31.000,235,10980081,13365,0,1692799590,13112.591458670002,111.5192804699982,53543.13680112
2023-08-23,14:06:32.000,235,10980062,13245,0,1692799591,13112.577986049997,111.4840348200014,53543.108852640005
2023-08-23,14:06:33.000,235,10980123,13085,0,1692799592,13112.490414020001,111.46288743000332,53543.08789128
2023-08-23,14:06:34.000,235,10980126,13205,0,1692799593,13112.557777119997,111.43469090999861,53543.13680112
2023-08-23,14:06:35.000,235,10980077,13285,0,1692799594,13112.584722359992,111.42764177999925,53543.14378824
2023-08-23,14:06:36.000,235,10980108,13165,0,1692799595,13112.577986049997,111.35715047999838,53543.0948784
2023-08-23,14:06:37.000,235,10980106,13125,0,1692799596,13112.557777119997,111.37124874000438,53543.038981440004
2023-08-23,14:06:38.000,235,10980085,13125,0,1692799597,13112.625140219992,111.32895396000094,53543.157762480005
2023-08-23,14:06:39.000,235,10980057,13365,0,1692799598,13112.679030699997,111.32190483000159,53543.15077536001
2023-08-23,14:06:40.000,235,10980103,13085,0,1692799599,13112.679030699997,111.28665918000479,53543.0948784
2023-08-23,14:06:41.000,235,10980143,13125,0,1692799600,13112.604931289992,111.28665918000479,53543.038981440004
2023-08-23,14:06:42.000,235,10980073,12965,0,1692799601,13112.658821769997,111.32190483000159,53543.11583976
2023-08-23,14:06:43.000,235,10980116,13205,0,1692799602,13112.631876530002,111.30780657000287,53543.157762480005
2023-08-23,14:06:44.000,235,10980108,13365,0,1692799603,13112.618403909997,111.31485570000223,53543.0250072
2023-08-23,14:06:45.000,235,10980056,13445,0,1692799604,13112.645349149992,111.30780657000287,53543.14378824
2023-08-23,14:06:46.000,235,10980117,13005,0,1692799605,13112.692503320002,111.34305221999966,53543.18571096
2023-08-23,14:06:47.000,235,10980147,12845,0,1692799606,13112.658821769997,111.31485570000223,53543.14378824
2023-08-23,14:06:48.000,235,10980110,13125,0,1692799607,13112.625140219992,111.32895396000094,53543.12981400001
2023-08-23,14:06:49.000,235,10980088,12725,0,1692799608,13112.631876530002,111.30780657000287,53543.12282688
2023-08-23,14:06:50.000,235,10980084,13165,0,1692799609,13112.645349149992,111.35715047999838,53543.157762480005
2023-08-23,14:06:51.000,235,10980117,13085,0,1692799610,13112.611667600002,111.32895396000094,53543.11583976
2023-08-23,14:06:52.000,235,10980127,13125,0,1692799611,13112.598194979997,111.29370831000415,53543.08789128
2023-08-23,14:06:53.000,235,10980044,13045,0,1692799612,13112.611667600002,111.30780657000287,53543.11583976
2023-08-23,14:06:54.000,235,10980118,13165,0,1692799613,13112.652085460002,111.28665918000479,53543.19269808
2023-08-23,14:06:55.000,235,10980096,13205,0,1692799614,13112.652085460002,111.24436440000136,53543.157762480005
2023-08-23,14:06:56.000,235,10980080,13085,0,1692799615,13112.652085460002,111.21616788000392,53543.12981400001
2023-08-23,14:06:57.000,235,10980131,13485,0,1692799616,13112.584722359992,111.24436440000136,53543.12282688
2023-08-23,14:06:58.000,235,10980179,13005,0,1692799617,13112.645349149992,111.21616788000392,53543.11583976
2023-08-23,14:06:59.000,235,10980103,13365,0,1692799618,13112.645349149992,111.16682397000113,53543.17872384001
2023-08-23,14:07:00.000,235,10980117,13285,0,1692799619,13112.672294390002,111.1386274500037,53543.171736719996
2023-08-23,14:07:01.000,235,10980144,13085,0,1692799620,13112.712712250002,111.13157832000434,53543.19968520001
2023-08-23,14:07:02.000,235,10980117,13125,0,1692799621,13112.746393799993,111.0892835400009,53543.108852640005
2023-08-23,14:07:03.000,235,10980105,13365,0,1692799622,13112.732921180002,111.09633267000027,53543.12282688
2023-08-23,14:07:04.000,235,10980105,13405,0,1692799623,13112.807020589993,111.08223441000155,53543.15077536001
2023-08-23,14:07:05.000,235,10980134,13205,0,1692799624,13112.766602729993,111.11043092999898,53543.1647496
2023-08-23,14:07:06.000,235,10980118,13445,0,1692799625,13112.759866419998,111.05403789000411,53543.18571096
2023-08-23,14:07:07.000,235,10980131,13085,0,1692799626,13112.732921180002,111.09633267000027,53543.13680112
2023-08-23,14:07:08.000,235,10980100,13125,0,1692799627,13112.753130110003,111.0892835400009,53543.12981400001
2023-08-23,14:07:09.000,235,10980117,13085,0,1692799628,13112.813756899988,111.15977484000177,53543.206672320004
2023-08-23,14:07:10.000,235,10980103,13285,0,1692799629,13112.854174759988,111.13157832000434,53543.2346208
2023-08-23,14:07:11.000,235,10980071,13085,0,1692799630,13112.867647379993,111.16682397000113,53543.22064656001
2023-08-23,14:07:12.000,235,10980086,13205,0,1692799631,13112.840702139998,111.18797135999921,53543.18571096
2023-08-23,14:07:13.000,235,10980125,13005,0,1692799632,13112.807020589993,111.20911875000456,53543.17872384001
2023-08-23,14:07:14.000,235,10980146,13125,0,1692799633,13112.807020589993,111.237315270002,53543.171736719996
2023-08-23,14:07:15.000,235,10980081,13125,0,1692799634,13112.827229519993,111.27961004999815,53543.227633680006
2023-08-23,14:07:16.000,235,10980099,13445,0,1692799635,13112.820493209998,111.2725609199988,53543.19269808
2023-08-23,14:07:17.000,235,10980126,13365,0,1692799636,13112.800284279998,111.29370831000415,53543.206672320004
2023-08-23,14:07:18.000,235,10980089,13165,0,1692799637,13112.847438449993,111.32190483000159,53543.2346208
2023-08-23,14:07:19.000,235,10980103,13805,0,1692799638,13112.807020589993,111.32190483000159,53543.19968520001
2023-08-23,14:07:20.000,235,10980095,13365,0,1692799639,13112.881119999998,111.30075744000351,53543.206672320004
2023-08-23,14:07:21.000,235,10980091,12965,0,1692799640,13112.860911069998,111.31485570000223,53543.26256928
2023-08-23,14:07:22.000,235,10980128,13085,0,1692799641,13112.833965829988,111.35010134999902,53543.24859504001
2023-08-23,14:07:23.000,235,10980080,13245,0,1692799642,13112.827229519993,111.35715047999838,53543.19269808
2023-08-23,14:07:24.000,235,10980087,13325,0,1692799643,13112.867647379993,111.3360030900003,53543.25558216
2023-08-23,14:07:25.000,235,10980125,13005,0,1692799644,13112.881119999998,111.35715047999838,53543.29051776
2023-08-23,14:07:26.000,235,10980124,13325,0,1692799645,13112.921537859998,111.35010134999902,53543.276543520005
2023-08-23,14:07:27.000,235,10980110,13165,0,1692799646,13112.908065239993,111.34305221999966,53543.22064656001
2023-08-23,14:07:28.000,235,10980095,13285,0,1692799647,13112.935010479989,111.32190483000159,53543.29051776
2023-08-23,14:07:29.000,235,10980060,13205,0,1692799648,13112.961955719999,111.34305221999966,53543.2346208
2023-08-23,14:07:30.000,235,10980092,13485,0,1692799649,13112.955219409989,111.32895396000094,53543.29750488001
2023-08-23,14:07:31.000,235,10980104,13245,0,1692799650,13112.941746789998,111.35010134999902,53543.28353064
2023-08-23,14:07:32.000,235,10980065,13245,0,1692799651,13112.914801549989,111.28665918000479,53543.25558216
2023-08-23,14:07:33.000,235,10980119,13205,0,1692799652,13112.908065239993,111.29370831000415,53543.25558216
2023-08-23,14:07:34.000,235,10980073,13085,0,1692799653,13113.002373579999,111.27961004999815,53543.34641472001
2023-08-23,14:07:35.000,235,10980099,13165,0,1692799654,13112.982164649999,111.30075744000351,53543.33244048
2023-08-23,14:07:36.000,235,10980106,13325,0,1692799655,13113.049527749994,111.24436440000136,53543.35340184
2023-08-23,14:07:37.000,235,10980096,13165,0,1692799656,13113.015846199989,111.32190483000159,53543.24859504001
2023-08-23,14:07:38.000,235,10980095,13325,0,1692799657,13113.022582509999,111.30780657000287,53543.26955640001
2023-08-23,14:07:39.000,235,10980130,12885,0,1692799658,13113.042791439999,111.3360030900003,53543.339427599996
2023-08-23,14:07:40.000,235,10980101,13445,0,1692799659,13113.022582509999,111.31485570000223,53543.395324560006
2023-08-23,14:07:41.000,235,10980125,13205,0,1692799660,13113.022582509999,111.36419960999774,53543.41628592001
2023-08-23,14:07:42.000,235,10980098,13045,0,1692799661,13113.049527749994,111.37829787000373,53543.36038896
2023-08-23,14:07:43.000,235,10980104,13085,0,1692799662,13113.05626405999,111.37829787000373,53543.38135032
2023-08-23,14:07:44.000,235,10980083,13085,0,1692799663,13113.083209299999,111.39944526000181,53543.45122152
2023-08-23,14:07:45.000,235,10980026,13285,0,1692799664,13113.03605512999,111.43469090999861,53543.43724728001
2023-08-23,14:07:46.000,235,10980080,13045,0,1692799665,13113.049527749994,111.40649439000117,53543.47917
2023-08-23,14:07:47.000,235,10980120,13325,0,1692799666,13113.049527749994,111.49813308000012,53543.47218288
2023-08-23,14:07:48.000,235,10980130,13365,0,1692799667,13113.002373579999,111.47698569000204,53543.4092988
2023-08-23,14:07:49.000,235,10980082,13045,0,1692799668,13112.988900959994,111.54042786000355,53543.36038896
2023-08-23,14:07:50.000,235,10980113,13325,0,1692799669,13113.049527749994,111.51223133999883,53543.493144240005
2023-08-23,14:07:51.000,235,10980099,13325,0,1692799670,13113.03605512999,111.54042786000355,53543.48615712001
2023-08-23,14:07:52.000,235,10980077,13085,0,1692799671,13113.029318819994,111.56157525000162,53543.52109272
2023-08-23,14:07:53.000,235,10980104,13205,0,1692799672,13112.941746789998,111.62501742000313,53543.43026016
2023-08-23,14:07:54.000,235,10980113,13245,0,1692799673,13112.961955719999,111.5827226399997,53543.50013136
2023-08-23,14:07:55.000,235,10980124,13285,0,1692799674,13112.961955719999,111.62501742000313,53543.55602832001
2023-08-23,14:07:56.000,235,10980094,13205,0,1692799675,13112.955219409989,111.62501742000313,53543.507118479996
2023-08-23,14:07:57.000,235,10980063,13125,0,1692799676,13112.887856309993,111.68845959000464,53543.47917
2023-08-23,14:07:58.000,235,10980121,13005,0,1692799677,13112.948483099994,111.66731219999929,53543.57000256
2023-08-23,14:07:59.000,235,10980105,13325,0,1692799678,13112.955219409989,111.68845959000464,53543.62589952
2023-08-23,14:08:00.000,235,10980103,13525,0,1692799679,13112.928274169994,111.72370524000144,53543.62589952
2023-08-23,14:08:01.000,235,10980101,13245,0,1692799680,13112.921537859998,111.74485262999951,53543.58397680001
2023-08-23,14:08:02.000,235,10980132,13285,0,1692799681,13112.921537859998,111.75190175999887,53543.60493816001
2023-08-23,14:08:03.000,235,10980151,13285,0,1692799682,13112.908065239993,111.76600002000487,53543.59795104
2023-08-23,14:08:04.000,235,10980135,13445,0,1692799683,13112.874383689988,111.78714741000294,53543.52109272
2023-08-23,14:08:05.000,235,10980113,13245,0,1692799684,13112.887856309993,111.80829480000102,53543.63288664001
2023-08-23,14:08:06.000,235,10980083,12965,0,1692799685,13112.948483099994,111.81534393000038,53543.69577072
2023-08-23,14:08:07.000,235,10980078,13205,0,1692799686,13112.955219409989,111.78714741000294,53543.66782224
2023-08-23,14:08:08.000,235,10980085,13045,0,1692799687,13112.935010479989,111.8294421899991,53543.6887836
2023-08-23,14:08:09.000,235,10980075,13245,0,1692799688,13112.881119999998,111.84354044999782,53543.63288664001
2023-08-23,14:08:10.000,235,10980099,13005,0,1692799689,13112.901328929998,111.80124567000166,53543.63987376
2023-08-23,14:08:11.000,235,10980096,13165,0,1692799690,13112.894592619989,111.83649131999846,53543.63288664001
2023-08-23,14:08:12.000,235,10980099,13325,0,1692799691,13112.867647379993,111.80829480000102,53543.60493816001
2023-08-23,14:08:13.000,235,10980139,13045,0,1692799692,13112.854174759988,111.81534393000038,53543.63987376
2023-08-23,14:08:14.000,235,10980105,13285,0,1692799693,13112.955219409989,111.80124567000166,53543.6887836
2023-08-23,14:08:15.000,235,10980119,13325,0,1692799694,13112.894592619989,111.81534393000038,53543.6887836
2023-08-23,14:08:16.000,235,10980021,13165,0,1692799695,13112.901328929998,111.78714741000294,53543.71673208
2023-08-23,14:08:17.000,235,10980118,13205,0,1692799696,13112.867647379993,111.81534393000038,53543.674809359996
2023-08-23,14:08:18.000,235,10980102,13325,0,1692799697,13112.874383689988,111.78009828000359,53543.6887836
2023-08-23,14:08:19.000,235,10980099,12845,0,1692799698,13112.820493209998,111.80124567000166,53543.65384800001
2023-08-23,14:08:20.000,235,10980088,13285,0,1692799699,13112.820493209998,111.76600002000487,53543.6887836
2023-08-23,14:08:21.000,235,10980112,13405,0,1692799700,13112.800284279998,111.77304915000423,53543.72371920001
2023-08-23,14:08:22.000,235,10980085,13045,0,1692799701,13112.800284279998,111.76600002000487,53543.674809359996
2023-08-23,14:08:23.000,235,10980127,13085,0,1692799702,13112.753130110003,111.74485262999951,53543.64686088
2023-08-23,14:08:24.000,235,10980118,13165,0,1692799703,13112.780075349998,111.73780350000015,53543.674809359996
2023-08-23,14:08:25.000,235,10980093,13445,0,1692799704,13112.766602729993,111.74485262999951,53543.72371920001
2023-08-23,14:08:26.000,235,10980100,13245,0,1692799705,13112.759866419998,111.66731219999929,53543.69577072
2023-08-23,14:08:27.000,235,10980090,13165,0,1692799706,13112.685767009993,111.695508720004,53543.59795104
2023-08-23,14:08:28.000,235,10980062,13245,0,1692799707,13112.679030699997,111.66731219999929,53543.59096392
2023-08-23,14:08:29.000,235,10980085,13085,0,1692799708,13112.631876530002,111.65321394000057,53543.57000256
2023-08-23,14:08:30.000,235,10980088,13525,0,1692799709,13112.719448559998,111.63206655000249,53543.63987376
2023-08-23,14:08:31.000,235,10980104,13165,0,1692799710,13112.672294390002,111.63911568000185,53543.64686088
2023-08-23,14:08:32.000,235,10980112,13165,0,1692799711,13112.665558079992,111.60387002999778,53543.709744960004
2023-08-23,14:08:33.000,235,10980148,13165,0,1692799712,13112.577986049997,111.63911568000185,53543.66782224
2023-08-23,14:08:34.000,235,10980135,13085,0,1692799713,13112.551040810002,111.63206655000249,53543.65384800001
2023-08-23,14:08:35.000,235,10980076,12925,0,1692799714,13112.577986049997,111.66731219999929,53543.63987376
2023-08-23,14:08:36.000,235,10980119,13525,0,1692799715,13112.564513429992,111.64616481000121,53543.65384800001
2023-08-23,14:08:37.000,235,10980122,13085,0,1692799716,13112.530831880002,111.70960698000272,53543.65384800001
2023-08-23,14:08:38.000,235,10980099,13445,0,1692799717,13112.551040810002,111.67436132999865,53543.69577072
2023-08-23,14:08:39.000,235,10980080,12925,0,1692799718,13112.517359259997,111.695508720004,53543.72371920001
2023-08-23,14:08:40.000,235,10980078,13405,0,1692799719,13112.524095569992,111.70960698000272,53543.70275784001
2023-08-23,14:08:41.000,235,10980099,12845,0,1692799720,13112.476941399997,111.71665611000208,53543.674809359996
2023-08-23,14:08:42.000,235,10980095,13125,0,1692799721,13112.463468779992,111.71665611000208,53543.660835120005
2023-08-23,14:08:43.000,235,10980124,13285,0,1692799722,13112.355687819996,111.7307543700008,53543.63288664001
2023-08-23,14:08:44.000,235,10980109,13245,0,1692799723,13112.369160440001,111.7941965400023,53543.57000256
2023-08-23,14:08:45.000,235,10980077,13085,0,1692799724,13112.355687819996,111.75895088999823,53543.6189124
2023-08-23,14:08:46.000,235,10980125,13405,0,1692799725,13112.26811579,111.78714741000294,53543.52109272
2023-08-23,14:08:47.000,235,10980133,13405,0,1692799726,13112.22769793,111.78714741000294,53543.52807984
2023-08-23,14:08:48.000,235,10980090,13125,0,1692799727,13112.355687819996,111.77304915000423,53543.62589952
2023-08-23,14:08:49.000,235,10980106,13245,0,1692799728,13112.254643169996,111.7941965400023,53543.611925280005
2023-08-23,14:08:50.000,235,10980076,12925,0,1692799729,13112.26811579,111.74485262999951,53543.52807984
2023-08-23,14:08:51.000,235,10980095,13405,0,1692799730,13112.26137947999,111.78714741000294,53543.52109272
2023-08-23,14:08:52.000,235,10980115,13125,0,1692799731,13112.20075268999,111.75190175999887,53543.47218288
2023-08-23,14:08:53.000,235,10980078,13285,0,1692799732,13112.18054375999,111.77304915000423,53543.40231168
2023-08-23,14:08:54.000,235,10980139,13205,0,1692799733,13112.18728007,111.7307543700008,53543.507118479996
2023-08-23,14:08:55.000,235,10980089,13365,0,1692799734,13112.24790686,111.75190175999887,53543.542054080004
2023-08-23,14:08:56.000,235,10980091,13405,0,1692799735,13112.22769793,111.681410459998,53543.45820864
2023-08-23,14:08:57.000,235,10980119,13245,0,1692799736,13112.09970803999,111.66026306999993,53543.36038896
2023-08-23,14:08:58.000,235,10980141,13205,0,1692799737,13112.133389589995,111.65321394000057,53543.34641472001
2023-08-23,14:08:59.000,235,10980119,13285,0,1692799738,13112.09970803999,111.65321394000057,53543.38135032
2023-08-23,14:09:00.000,235,10980110,13005,0,1692799739,13112.12665328,111.61796829000377,53543.339427599996
2023-08-23,14:09:01.000,235,10980113,13165,0,1692799740,13112.08623542,111.60387002999778,53543.43724728001
2023-08-23,14:09:02.000,235,10980097,12925,0,1692799741,13112.10644435,111.56862438000098,53543.38833744001
2023-08-23,14:09:03.000,235,10980124,13365,0,1692799742,13112.05929017999,111.57567351000034,53543.31147912
2023-08-23,14:09:04.000,235,10980076,13245,0,1692799743,13112.08623542,111.54042786000355,53543.34641472001
2023-08-23,14:09:05.000,235,10980128,12965,0,1692799744,13112.052553869995,111.50518220999948,53543.304492
2023-08-23,14:09:06.000,235,10980091,13245,0,1692799745,13112.03908124999,111.53337873000419,53543.29051776
2023-08-23,14:09:07.000,235,10980118,13325,0,1692799746,13111.99866338999,111.49108395000076,53543.22064656001
2023-08-23,14:09:08.000,235,10980113,13285,0,1692799747,13111.991927079995,111.49108395000076,53543.15077536001
2023-08-23,14:09:09.000,235,10980090,13285,0,1692799748,13111.99866338999,111.4840348200014,53543.276543520005
2023-08-23,14:09:10.000,235,10980111,13285,0,1692799749,13112.032344939995,111.44174003999797,53543.26256928
2023-08-23,14:09:11.000,235,10980073,12965,0,1692799750,13111.951509219994,111.43469090999861,53543.24160792
2023-08-23,14:09:12.000,235,10980090,13205,0,1692799751,13111.97845445999,111.39944526000181,53543.18571096
2023-08-23,14:09:13.000,235,10980083,13125,0,1692799752,13111.89761873999,111.40649439000117,53543.10186552001
2023-08-23,14:09:14.000,235,10980099,13205,0,1692799753,13111.911091359994,111.34305221999966,53543.14378824
2023-08-23,14:09:15.000,235,10980076,13045,0,1692799754,13111.91782766999,111.30780657000287,53543.10186552001
2023-08-23,14:09:16.000,235,10980119,13165,0,1692799755,13111.87740980999,111.30780657000287,53543.07391704
2023-08-23,14:09:17.000,235,10980121,13445,0,1692799756,13111.843728259999,111.28665918000479,53543.01802008
2023-08-23,14:09:18.000,235,10980102,13405,0,1692799757,13111.85720087999,111.28665918000479,53543.059942800006
2023-08-23,14:09:19.000,235,10980128,13365,0,1692799758,13111.884146119999,111.25141353000072,53543.08090416001
2023-08-23,14:09:20.000,235,10980093,12925,0,1692799759,13111.890882429994,111.23026614000264,53543.059942800006
2023-08-23,14:09:21.000,235,10980112,13405,0,1692799760,13111.810046709994,111.20206961999793,53543.05295568001
2023-08-23,14:09:22.000,235,10980099,13205,0,1692799761,13111.796574089989,111.18092222999985,53542.96212312001
2023-08-23,14:09:23.000,235,10980061,13045,0,1692799762,13111.769628849994,111.15272571000241,53542.93417464001
2023-08-23,14:09:24.000,235,10980103,13205,0,1692799763,13111.783101469999,111.1386274500037,53542.97609736
2023-08-23,14:09:25.000,235,10980108,12925,0,1692799764,13111.816783019989,111.1386274500037,53543.004045839996
2023-08-23,14:09:26.000,235,10980127,13405,0,1692799765,13111.85720087999,111.08223441000155,53543.038981440004
2023-08-23,14:09:27.000,235,10980111,13285,0,1692799766,13111.803310399999,111.0892835400009,53542.990071600005
2023-08-23,14:09:28.000,235,10980083,12965,0,1692799767,13111.756156229989,111.06813615000283,53542.941161760005
2023-08-23,14:09:29.000,235,10980097,13085,0,1692799768,13111.796574089989,111.04698876000475,53543.0250072
2023-08-23,14:09:30.000,235,10980102,13325,0,1692799769,13111.749419919994,111.03289049999876,53542.99705872
2023-08-23,14:09:31.000,235,10980083,13125,0,1692799770,13111.762892539999,110.96944833000452,53542.955136
2023-08-23,14:09:32.000,235,10980121,13245,0,1692799771,13111.702265749998,110.99764485000196,53542.86430344001
2023-08-23,14:09:33.000,235,10980123,13285,0,1692799772,13111.735947299989,110.96239919999789,53542.87827768
2023-08-23,14:09:34.000,235,10980110,13125,0,1692799773,13111.810046709994,110.93420268000045,53542.990071600005
2023-08-23,14:09:35.000,235,10980137,13485,0,1692799774,13111.789837779994,110.94830093999917,53542.955136
2023-08-23,14:09:36.000,235,10980134,12965,0,1692799775,13111.789837779994,110.9271535500011,53542.941161760005
2023-08-23,14:09:37.000,235,10980122,13085,0,1692799776,13111.756156229989,110.8919079000043,53542.88526480001
2023-08-23,14:09:38.000,235,10980079,13165,0,1692799777,13111.702265749998,110.88485876999766,53542.79443224001
2023-08-23,14:09:39.000,235,10980127,13085,0,1692799778,13111.709002059994,110.8778096399983,53542.836354959996
2023-08-23,14:09:40.000,235,10980084,13325,0,1692799779,13111.742683609998,110.84961312000087,53542.836354959996
2023-08-23,14:09:41.000,235,10980082,13445,0,1692799780,13111.749419919994,110.81436747000407,53542.84334208001
2023-08-23,14:09:42.000,235,10980125,13165,0,1692799781,13111.749419919994,110.87076050999895,53542.822380720005
2023-08-23,14:09:43.000,235,10980064,13245,0,1692799782,13111.742683609998,110.81436747000407,53542.8503292
2023-08-23,14:09:44.000,235,10980095,13085,0,1692799783,13111.776365159989,110.80731834000471,53542.85731632
2023-08-23,14:09:45.000,235,10980157,13045,0,1692799784,13111.756156229989,110.80026920999808,53542.871290560004
2023-08-23,14:09:46.000,235,10980098,13285,0,1692799785,13111.783101469999,110.78617094999936,53542.836354959996
2023-08-23,14:09:47.000,235,10980088,13685,0,1692799786,13111.749419919994,110.79322007999872,53542.80141936
2023-08-23,14:09:48.000,235,10980092,13365,0,1692799787,13111.688793129993,110.78617094999936,53542.780458
2023-08-23,14:09:49.000,235,10980145,13125,0,1692799788,13111.729210989994,110.76502356000128,53542.836354959996
2023-08-23,14:09:50.000,235,10980067,13085,0,1692799789,13111.769628849994,110.77207269000064,53542.79443224001
2023-08-23,14:09:51.000,235,10980087,13005,0,1692799790,13111.756156229989,110.80026920999808,53542.81539360001
2023-08-23,14:09:52.000,235,10980088,13125,0,1692799791,13111.783101469999,110.77912182,53542.80141936
2023-08-23,14:09:53.000,235,10980107,12965,0,1692799792,13111.735947299989,110.80731834000471,53542.724561040006
2023-08-23,14:09:54.000,235,10980092,13285,0,1692799793,13111.742683609998,110.75797443000192,53542.80141936
2023-08-23,14:09:55.000,235,10980130,13365,0,1692799794,13111.722474679998,110.77207269000064,53542.76648376001
2023-08-23,14:09:56.000,235,10980138,13245,0,1692799795,13111.702265749998,110.71567964999849,53542.80141936
2023-08-23,14:09:57.000,235,10980102,13285,0,1692799796,13111.695529439989,110.75092530000256,53542.73853528
2023-08-23,14:09:58.000,235,10980116,13325,0,1692799797,13111.702265749998,110.77207269000064,53542.76648376001
2023-08-23,14:09:59.000,235,10980128,13285,0,1692799798,13111.756156229989,110.77912182,53542.7105868
2023-08-23,14:10:00.000,235,10980110,13125,0,1692799799,13111.776365159989,110.72272877999785,53542.81539360001
2023-08-23,14:10:01.000,235,10980088,13285,0,1692799800,13111.722474679998,110.76502356000128,53542.79443224001
2023-08-23,14:10:02.000,235,10980093,13205,0,1692799801,13111.749419919994,110.7438761700032,53542.773470880005
2023-08-23,14:10:03.000,235,10980157,13245,0,1692799802,13111.688793129993,110.76502356000128,53542.703599680004
2023-08-23,14:10:04.000,235,10980131,13205,0,1692799803,13111.709002059994,110.73682704000385,53542.71757392001
2023-08-23,14:10:05.000,235,10980097,13165,0,1692799804,13111.742683609998,110.7438761700032,53542.73853528
2023-08-23,14:10:06.000,235,10980121,13085,0,1692799805,13111.722474679998,110.7438761700032,53542.78744512
2023-08-23,14:10:07.000,235,10980121,12965,0,1692799806,13111.769628849994,110.75797443000192,53542.773470880005
2023-08-23,14:10:08.000,235,10980112,13205,0,1692799807,13111.715738369989,110.75092530000256,53542.78744512
2023-08-23,14:10:09.000,235,10980115,13045,0,1692799808,13111.722474679998,110.77912182,53542.75250952
2023-08-23,14:10:10.000,235,10980148,13125,0,1692799809,13111.789837779994,110.70863051999913,53542.71757392001
2023-08-23,14:10:11.000,235,10980149,13005,0,1692799810,13111.776365159989,110.72272877999785,53542.724561040006
2023-08-23,14:10:12.000,235,10980160,13285,0,1692799811,13111.789837779994,110.67338487000234,53542.703599680004
2023-08-23,14:10:13.000,235,10980121,13365,0,1692799812,13111.796574089989,110.73682704000385,53542.67565120001
2023-08-23,14:10:14.000,235,10980105,13205,0,1692799813,13111.870673499994,110.70863051999913,53542.773470880005
2023-08-23,14:10:15.000,235,10980109,12925,0,1692799814,13111.85720087999,110.70158138999977,53542.68263832
2023-08-23,14:10:16.000,235,10980090,13245,0,1692799815,13111.92456398,110.65928661000362,53542.68962544
2023-08-23,14:10:17.000,235,10980099,13085,0,1692799816,13111.85720087999,110.65928661000362,53542.61975424
2023-08-23,14:10:18.000,235,10980114,13125,0,1692799817,13111.870673499994,110.60994270000083,53542.66167696
2023-08-23,14:10:19.000,235,10980093,13525,0,1692799818,13111.884146119999,110.63813921999827,53542.68962544
2023-08-23,14:10:20.000,235,10980115,13245,0,1692799819,13111.90435505,110.59584444000211,53542.73154816
2023-08-23,14:10:21.000,235,10980118,13085,0,1692799820,13111.91782766999,110.59584444000211,53542.67565120001
2023-08-23,14:10:22.000,235,10980094,13165,0,1692799821,13111.931300289994,110.6310900899989,53542.69661256001
2023-08-23,14:10:23.000,235,10980083,13285,0,1692799822,13111.95824552999,110.61699183000019,53542.63372848
2023-08-23,14:10:24.000,235,10980106,13205,0,1692799823,13111.98519077,110.58174618000339,53542.7105868
2023-08-23,14:10:25.000,235,10980158,13245,0,1692799824,13111.991927079995,110.58174618000339,53542.73154816
2023-08-23,14:10:26.000,235,10980106,13245,0,1692799825,13111.991927079995,110.58174618000339,53542.724561040006
2023-08-23,14:10:27.000,235,10980086,13205,0,1692799826,13111.931300289994,110.58174618000339,53542.6407156
2023-08-23,14:10:28.000,235,10980091,13205,0,1692799827,13111.93803659999,110.56059878999804,53542.654689840005
2023-08-23,14:10:29.000,235,10980137,13445,0,1692799828,13111.96498184,110.56764792000467,53542.71757392001
2023-08-23,14:10:30.000,235,10980082,13285,0,1692799829,13111.99866338999,110.56764792000467,53542.74552240001
2023-08-23,14:10:31.000,235,10980122,13205,0,1692799830,13111.97845445999,110.57469705000403,53542.68263832
2023-08-23,14:10:32.000,235,10980123,13365,0,1692799831,13111.98519077,110.56764792000467,53542.66167696
2023-08-23,14:10:33.000,235,10980084,13125,0,1692799832,13111.931300289994,110.58174618000339,53542.61975424
2023-08-23,14:10:34.000,235,10980137,13165,0,1692799833,13111.96498184,110.57469705000403,53542.64770272001
2023-08-23,14:10:35.000,235,10980101,13285,0,1692799834,13111.96498184,110.58879531000275,53542.7105868
2023-08-23,14:10:36.000,235,10980113,13125,0,1692799835,13111.95824552999,110.54650052999932,53542.6407156
2023-08-23,14:10:37.000,235,10980110,13245,0,1692799836,13111.90435505,110.59584444000211,53542.62674136001
2023-08-23,14:10:38.000,235,10980105,13405,0,1692799837,13111.97845445999,110.56059878999804,53542.68962544
2023-08-23,14:10:39.000,235,10980107,13205,0,1692799838,13111.97845445999,110.56764792000467,53542.68263832
2023-08-23,14:10:40.000,235,10980129,13405,0,1692799839,13112.0053997,110.56764792000467,53542.68263832
2023-08-23,14:10:41.000,235,10980108,13205,0,1692799840,13111.971718149995,110.55354965999868,53542.66167696
2023-08-23,14:10:42.000,235,10980136,13125,0,1692799841,13111.97845445999,110.54650052999932,53542.6407156
2023-08-23,14:10:43.000,235,10980141,13525,0,1692799842,13111.92456398,110.55354965999868,53542.56385728
2023-08-23,14:10:44.000,235,10980139,13325,0,1692799843,13111.94477291,110.54650052999932,53542.56385728
2023-08-23,14:10:45.000,235,10980082,13405,0,1692799844,13111.991927079995,110.56059878999804,53542.654689840005
2023-08-23,14:10:46.000,235,10980120,13045,0,1692799845,13112.0053997,110.5324022700006,53542.69661256001
2023-08-23,14:10:47.000,235,10980043,13045,0,1692799846,13112.01887231999,110.55354965999868,53542.64770272001
2023-08-23,14:10:48.000,235,10980101,13165,0,1692799847,13112.03908124999,110.4971566200038,53542.59879288001
2023-08-23,14:10:49.000,235,10980114,13485,0,1692799848,13112.032344939995,110.51125488000253,53542.67565120001
2023-08-23,14:10:50.000,235,10980074,13005,0,1692799849,13112.08623542,110.52535314000124,53542.6407156
2023-08-23,14:10:51.000,235,10980145,13485,0,1692799850,13112.07949910999,110.4971566200038,53542.6407156
2023-08-23,14:10:52.000,235,10980070,13245,0,1692799851,13112.092971729995,110.49010749000445,53542.605780000005
2023-08-23,14:10:53.000,235,10980111,13445,0,1692799852,13112.08623542,110.5324022700006,53542.654689840005
2023-08-23,14:10:54.000,235,10980127,13245,0,1692799853,13112.10644435,110.49010749000445,53542.66167696
2023-08-23,14:10:55.000,235,10980102,12925,0,1692799854,13112.20075268999,110.4971566200038,53542.76648376001
2023-08-23,14:10:56.000,235,10980091,13205,0,1692799855,13112.214225309996,110.47600922999845,53542.724561040006
2023-08-23,14:10:57.000,235,10980116,13325,0,1692799856,13112.12665328,110.50420575000317,53542.703599680004
2023-08-23,14:10:58.000,235,10980135,13405,0,1692799857,13112.173807449995,110.50420575000317,53542.724561040006
2023-08-23,14:10:59.000,235,10980083,13205,0,1692799858,13112.234434239996,110.51125488000253,53542.78744512
2023-08-23,14:11:00.000,235,10980119,13285,0,1692799859,13112.24790686,110.4337144500023,53542.80141936
2023-08-23,14:11:01.000,235,10980106,12925,0,1692799860,13112.24117054999,110.4971566200038,53542.74552240001
2023-08-23,14:11:02.000,235,10980092,13285,0,1692799861,13112.24117054999,110.49010749000445,53542.74552240001
2023-08-23,14:11:03.000,235,10980134,12965,0,1692799862,13112.234434239996,110.47600922999845,53542.74552240001
2023-08-23,14:11:04.000,235,10980110,13325,0,1692799863,13112.322006269991,110.45486184000038,53542.836354959996
2023-08-23,14:11:05.000,235,10980092,13245,0,1692799864,13112.295061029996,110.45486184000038,53542.822380720005
2023-08-23,14:11:06.000,235,10980109,13165,0,1692799865,13112.342215199991,110.4337144500023,53542.80840648
2023-08-23,14:11:07.000,235,10980064,13045,0,1692799866,13112.26811579,110.4337144500023,53542.73154816
2023-08-23,14:11:08.000,235,10980168,13325,0,1692799867,13112.26811579,110.40551793000486,53542.73853528
2023-08-23,14:11:09.000,235,10980140,13365,0,1692799868,13112.281588409991,110.42666532000294,53542.8503292
2023-08-23,14:11:10.000,235,10980090,13325,0,1692799869,13112.315269959996,110.41961619000358,53542.84334208001
2023-08-23,14:11:11.000,235,10980078,13285,0,1692799870,13112.315269959996,110.44076358000166,53542.89923904
2023-08-23,14:11:12.000,235,10980112,13005,0,1692799871,13112.301797339991,110.4337144500023,53542.8503292
2023-08-23,14:11:13.000,235,10980098,13005,0,1692799872,13112.26811579,110.45486184000038,53542.836354959996
2023-08-23,14:11:14.000,235,10980104,13365,0,1692799873,13112.281588409991,110.41256706000422,53542.82936784
2023-08-23,14:11:15.000,235,10980119,13285,0,1692799874,13112.295061029996,110.41961619000358,53542.871290560004
2023-08-23,14:11:16.000,235,10980113,13445,0,1692799875,13112.348951510001,110.37732141000015,53542.89923904
2023-08-23,14:11:17.000,235,10980117,13365,0,1692799876,13112.26811579,110.37732141000015,53542.80840648
2023-08-23,14:11:18.000,235,10980071,13125,0,1692799877,13112.348951510001,110.38437053999951,53542.92718752
2023-08-23,14:11:19.000,235,10980114,13165,0,1692799878,13112.375896749996,110.39141966999887,53542.93417464001
2023-08-23,14:11:20.000,235,10980129,13085,0,1692799879,13112.402841989991,110.35617402000207,53542.94814888
2023-08-23,14:11:21.000,235,10980092,13325,0,1692799880,13112.369160440001,110.36322315000143,53542.90622616
2023-08-23,14:11:22.000,235,10980120,13165,0,1692799881,13112.375896749996,110.37027228000079,53542.86430344001
2023-08-23,14:11:23.000,235,10980089,13365,0,1692799882,13112.355687819996,110.335026630004,53542.822380720005
2023-08-23,14:11:24.000,235,10980123,13085,0,1692799883,13112.436523539996,110.29978097999992,53542.93417464001
2023-08-23,14:11:25.000,235,10980095,13485,0,1692799884,13112.463468779992,110.25748620000377,53542.98308448001
2023-08-23,14:11:26.000,235,10980136,13125,0,1692799885,13112.497150329997,110.27863359000185,53542.97609736
2023-08-23,14:11:27.000,235,10980110,13205,0,1692799886,13112.463468779992,110.29273185000056,53542.955136
2023-08-23,14:11:28.000,235,10980149,13325,0,1692799887,13112.557777119997,110.27158446000249,53542.96212312001
2023-08-23,14:11:29.000,235,10980107,13125,0,1692799888,13112.524095569992,110.22928967999906,53542.98308448001
2023-08-23,14:11:30.000,235,10980129,13285,0,1692799889,13112.564513429992,110.24338793999777,53542.89923904
2023-08-23,14:11:31.000,235,10980091,13405,0,1692799890,13112.537568189997,110.21519142000034,53542.9202004
2023-08-23,14:11:32.000,235,10980131,13085,0,1692799891,13112.503886639992,110.2222405499997,53542.89923904
2023-08-23,14:11:33.000,235,10980077,12885,0,1692799892,13112.517359259997,110.19404403000226,53542.92718752
2023-08-23,14:11:34.000,235,10980098,13005,0,1692799893,13112.618403909997,110.1869949000029,53543.004045839996
2023-08-23,14:11:35.000,235,10980094,13125,0,1692799894,13112.638612839997,110.15174924999883,53543.0948784
2023-08-23,14:11:36.000,235,10980126,13285,0,1692799895,13112.625140219992,110.16584751000482,53543.038981440004
2023-08-23,14:11:37.000,235,10980130,13365,0,1692799896,13112.571249740002,110.14470011999947,53543.004045839996
2023-08-23,14:11:38.000,235,10980087,13205,0,1692799897,13112.598194979997,110.11650360000203,53543.04596856
2023-08-23,14:11:39.000,235,10980110,13005,0,1692799898,13112.604931289992,110.0883070800046,53543.038981440004
2023-08-23,14:11:40.000,235,10980109,13205,0,1692799899,13112.577986049997,110.09535621000396,53542.99705872
2023-08-23,14:11:41.000,235,10980096,13085,0,1692799900,13112.611667600002,110.03191404000245,53543.059942800006
2023-08-23,14:11:42.000,235,10980086,13325,0,1692799901,13112.618403909997,110.05306143000053,53543.03199432001
2023-08-23,14:11:43.000,235,10980086,13085,0,1692799902,13112.584722359992,110.01781578000373,53543.08090416001
2023-08-23,14:11:44.000,235,10980130,13365,0,1692799903,13112.652085460002,110.01076665000437,53543.07391704
2023-08-23,14:11:45.000,235,10980149,13365,0,1692799904,13112.625140219992,109.98257012999966,53543.108852640005
2023-08-23,14:11:46.000,235,10980123,13285,0,1692799905,13112.658821769997,109.95437361000222,53543.07391704
2023-08-23,14:11:47.000,235,10980108,13245,0,1692799906,13112.577986049997,109.93322622000414,53543.06692992
2023-08-23,14:11:48.000,235,10980098,13405,0,1692799907,13112.598194979997,109.93322622000414,53543.059942800006
2023-08-23,14:11:49.000,235,10980105,13245,0,1692799908,13112.631876530002,109.86978405000264,53543.15077536001
2023-08-23,14:11:50.000,235,10980087,13125,0,1692799909,13112.638612839997,109.876833180002,53543.1647496
2023-08-23,14:11:51.000,235,10980101,13205,0,1692799910,13112.665558079992,109.83453839999856,53543.171736719996
2023-08-23,14:11:52.000,235,10980096,13085,0,1692799911,13112.645349149992,109.84158752999792,53543.12981400001
2023-08-23,14:11:53.000,235,10980107,12925,0,1692799912,13112.584722359992,109.85568579000392,53543.0948784
2023-08-23,14:11:54.000,235,10980085,13405,0,1692799913,13112.598194979997,109.8274892699992,53543.12981400001
2023-08-23,14:11:55.000,235,10980158,13245,0,1692799914,13112.652085460002,109.81339101000049,53543.1647496
2023-08-23,14:11:56.000,235,10980074,13325,0,1692799915,13112.631876530002,109.8274892699992,53543.1647496
2023-08-23,14:11:57.000,235,10980101,13405,0,1692799916,13112.584722359992,109.78519449000305,53543.1647496
2023-08-23,14:11:58.000,235,10980101,13405,0,1692799917,13112.625140219992,109.78519449000305,53543.19968520001
2023-08-23,14:11:59.000,235,10980066,12965,0,1692799918,13112.665558079992,109.77814536000369,53543.24859504001
2023-08-23,14:12:00.000,235,10980109,13325,0,1692799919,13112.665558079992,109.77109623000433,53543.2346208
2023-08-23,14:12:01.000,235,10980099,13325,0,1692799920,13112.645349149992,109.79929275000177,53543.25558216
2023-08-23,14:12:02.000,235,10980070,13205,0,1692799921,13112.645349149992,109.81339101000049,53543.25558216
2023-08-23,14:12:03.000,235,10980086,13085,0,1692799922,13112.638612839997,109.79929275000177,53543.17872384001
2023-08-23,14:12:04.000,235,10980106,13285,0,1692799923,13112.645349149992,109.8274892699992,53543.21365944
2023-08-23,14:12:05.000,235,10980099,13365,0,1692799924,13112.685767009993,109.79224362000241,53543.29750488001
2023-08-23,14:12:06.000,235,10980111,13125,0,1692799925,13112.705975939993,109.7640470999977,53543.35340184
2023-08-23,14:12:07.000,235,10980128,13405,0,1692799926,13112.726184869993,109.77814536000369,53543.36038896
2023-08-23,14:12:08.000,235,10980117,13085,0,1692799927,13112.719448559998,109.79929275000177,53543.33244048
2023-08-23,14:12:09.000,235,10980105,13845,0,1692799928,13112.719448559998,109.82044013999985,53543.31147912
2023-08-23,14:12:10.000,235,10980079,13285,0,1692799929,13112.712712250002,109.82044013999985,53543.36038896
2023-08-23,14:12:11.000,235,10980103,13125,0,1692799930,13112.732921180002,109.83453839999856,53543.339427599996
2023-08-23,14:12:12.000,235,10980134,13285,0,1692799931,13112.665558079992,109.84863666000456,53543.339427599996
2023-08-23,14:12:13.000,235,10980112,13285,0,1692799932,13112.705975939993,109.89093144000071,53543.38833744001
2023-08-23,14:12:14.000,235,10980116,13085,0,1692799933,13112.813756899988,109.876833180002,53543.47218288
2023-08-23,14:12:15.000,235,10980105,13125,0,1692799934,13112.780075349998,109.86978405000264,53543.45122152
2023-08-23,14:12:16.000,235,10980097,13045,0,1692799935,13112.800284279998,109.91207882999879,53543.47917
2023-08-23,14:12:17.000,235,10980094,13325,0,1692799936,13112.739657489998,109.90502969999943,53543.444234400005
2023-08-23,14:12:18.000,235,10980163,13085,0,1692799937,13112.739657489998,109.96142274000158,53543.47218288
2023-08-23,14:12:19.000,235,10980109,13285,0,1692799938,13112.780075349998,109.95437361000222,53543.444234400005
2023-08-23,14:12:20.000,235,10980103,13045,0,1692799939,13112.699239629997,109.92617709000478,53543.45820864
2023-08-23,14:12:21.000,235,10980101,13245,0,1692799940,13112.726184869993,109.90502969999943,53543.48615712001
2023-08-23,14:12:22.000,235,10980100,13125,0,1692799941,13112.739657489998,109.89093144000071,53543.507118479996
2023-08-23,14:12:23.000,235,10980105,13165,0,1692799942,13112.732921180002,109.91207882999879,53543.395324560006
2023-08-23,14:12:24.000,235,10980081,13405,0,1692799943,13112.753130110003,109.89798057000007,53543.47218288
2023-08-23,14:12:25.000,235,10980112,12965,0,1692799944,13112.726184869993,109.91207882999879,53543.507118479996
2023-08-23,14:12:26.000,235,10980091,13205,0,1692799945,13112.679030699997,109.9402753500035,53543.48615712001
2023-08-23,14:12:27.000,235,10980116,13605,0,1692799946,13112.625140219992,109.9402753500035,53543.50013136
2023-08-23,14:12:28.000,235,10980090,13285,0,1692799947,13112.625140219992,109.92617709000478,53543.45122152
2023-08-23,14:12:29.000,235,10980094,13205,0,1692799948,13112.679030699997,109.9402753500035,53543.52807984
2023-08-23,14:12:30.000,235,10980106,13205,0,1692799949,13112.618403909997,109.91912795999815,53543.52109272
2023-08-23,14:12:31.000,235,10980095,12845,0,1692799950,13112.625140219992,109.89093144000071,53543.53506696001
2023-08-23,14:12:32.000,235,10980118,13165,0,1692799951,13112.584722359992,109.90502969999943,53543.55602832001
2023-08-23,14:12:33.000,235,10980127,13405,0,1692799952,13112.544304499992,109.9402753500035,53543.4092988
2023-08-23,14:12:34.000,235,10980129,13605,0,1692799953,13112.557777119997,109.9402753500035,53543.46519576001
2023-08-23,14:12:35.000,235,10980130,13445,0,1692799954,13112.530831880002,109.91912795999815,53543.46519576001
2023-08-23,14:12:36.000,235,10980067,13405,0,1692799955,13112.503886639992,109.93322622000414,53543.48615712001
2023-08-23,14:12:37.000,235,10980102,13125,0,1692799956,13112.510622950002,109.94732448000286,53543.47218288
2023-08-23,14:12:38.000,235,10980128,13245,0,1692799957,13112.483677709992,109.94732448000286,53543.47917
2023-08-23,14:12:39.000,235,10980111,13165,0,1692799958,13112.510622950002,109.94732448000286,53543.493144240005
2023-08-23,14:12:40.000,235,10980059,13285,0,1692799959,13112.476941399997,109.9402753500035,53543.47917
2023-08-23,14:12:41.000,235,10980111,13365,0,1692799960,13112.497150329997,109.9402753500035,53543.46519576001
2023-08-23,14:12:42.000,235,10980108,13405,0,1692799961,13112.396105679996,109.95437361000222,53543.45122152
2023-08-23,14:12:43.000,235,10980078,13245,0,1692799962,13112.375896749996,109.92617709000478,53543.40231168
2023-08-23,14:12:44.000,235,10980116,13325,0,1692799963,13112.402841989991,109.98257012999966,53543.45820864
2023-08-23,14:12:45.000,235,10980082,13085,0,1692799964,13112.423050919992,109.93322622000414,53543.47218288
2023-08-23,14:12:46.000,235,10980153,13165,0,1692799965,13112.369160440001,109.91207882999879,53543.4092988
2023-08-23,14:12:47.000,235,10980109,13125,0,1692799966,13112.369160440001,109.89798057000007,53543.45820864
2023-08-23,14:12:48.000,235,10980104,13285,0,1692799967,13112.382633059991,109.89798057000007,53543.50013136
2023-08-23,14:12:49.000,235,10980073,13165,0,1692799968,13112.362424129991,109.9402753500035,53543.43724728001
2023-08-23,14:12:50.000,235,10980094,13445,0,1692799969,13112.375896749996,109.94732448000286,53543.507118479996
2023-08-23,14:12:51.000,235,10980086,13645,0,1692799970,13112.335478889996,109.96847187000094,53543.47218288
2023-08-23,14:12:52.000,235,10980105,13125,0,1692799971,13112.28832472,109.9755210000003,53543.40231168
2023-08-23,14:12:53.000,235,10980116,13005,0,1692799972,13112.295061029996,110.01781578000373,53543.42327304
2023-08-23,14:12:54.000,235,10980123,13165,0,1692799973,13112.382633059991,110.00371751999774,53543.493144240005
2023-08-23,14:12:55.000,235,10980107,13245,0,1692799974,13112.342215199991,109.98961925999902,53543.507118479996
2023-08-23,14:12:56.000,235,10980092,12805,0,1692799975,13112.322006269991,109.98961925999902,53543.51410560001
2023-08-23,14:12:57.000,235,10980101,13125,0,1692799976,13112.26811579,110.03191404000245,53543.444234400005
2023-08-23,14:12:58.000,235,10980062,13205,0,1692799977,13112.295061029996,110.03191404000245,53543.43026016
2023-08-23,14:12:59.000,235,10980084,13205,0,1692799978,13112.274852099996,110.02486491000309,53543.493144240005
2023-08-23,14:13:00.000,235,10980124,13165,0,1692799979,13112.24117054999,110.02486491000309,53543.43724728001
2023-08-23,14:13:01.000,235,10980163,12965,0,1692799980,13112.24790686,110.03896317000181,53543.48615712001
2023-08-23,14:13:02.000,235,10980078,13085,0,1692799981,13112.24790686,110.01781578000373,53543.47917
2023-08-23,14:13:03.000,235,10980110,12925,0,1692799982,13112.18728007,110.01076665000437,53543.493144240005
2023-08-23,14:13:04.000,235,10980070,13365,0,1692799983,13112.22096161999,110.01076665000437,53543.542054080004
2023-08-23,14:13:05.000,235,10980092,13045,0,1692799984,13112.16033482999,110.01076665000437,53543.41628592001
2023-08-23,14:13:06.000,235,10980110,13085,0,1692799985,13112.173807449995,109.98961925999902,53543.4092988
2023-08-23,14:13:07.000,235,10980128,13445,0,1692799986,13112.10644435,109.99666838999838,53543.33244048
2023-08-23,14:13:08.000,235,10980134,12925,0,1692799987,13112.08623542,109.9755210000003,53543.34641472001
2023-08-23,14:13:09.000,235,10980126,13165,0,1692799988,13112.10644435,109.99666838999838,53543.40231168
2023-08-23,14:13:10.000,235,10980111,13005,0,1692799989,13112.16707114,109.95437361000222,53543.444234400005
2023-08-23,14:13:11.000,235,10980135,13445,0,1692799990,13112.113180659995,109.98257012999966,53543.38135032
2023-08-23,14:13:12.000,235,10980147,13485,0,1692799991,13112.09970803999,109.9402753500035,53543.395324560006
2023-08-23,14:13:13.000,235,10980107,13205,0,1692799992,13112.06602649,109.96142274000158,53543.26256928
2023-08-23,14:13:14.000,235,10980066,13285,0,1692799993,13112.06602649,109.92617709000478,53543.36038896
2023-08-23,14:13:15.000,235,10980124,13245,0,1692799994,13112.072762799995,109.92617709000478,53543.395324560006
2023-08-23,14:13:16.000,235,10980127,13005,0,1692799995,13112.04581756,109.89798057000007,53543.35340184
2023-08-23,14:13:17.000,235,10980143,13445,0,1692799996,13111.97845445999,109.90502969999943,53543.325453360005
2023-08-23,14:13:18.000,235,10980136,13125,0,1692799997,13112.0053997,109.876833180002,53543.29051776
2023-08-23,14:13:19.000,235,10980096,13325,0,1692799998,13112.03908124999,109.84158752999792,53543.374363200004
2023-08-23,14:13:20.000,235,10980134,13205,0,1692799999,13112.02560863,109.84863666000456,53543.35340184
2023-08-23,14:13:21.000,235,10980122,13085,0,1692800000,13111.95824552999,109.84158752999792,53543.36038896
2023-08-23,14:13:22.000,235,10980150,13085,0,1692800001,13112.01887231999,109.82044013999985,53543.304492
2023-08-23,14:13:23.000,235,10980097,13365,0,1692800002,13111.931300289994,109.86273492000328,53543.206672320004
2023-08-23,14:13:24.000,235,10980121,13245,0,1692800003,13111.911091359994,109.78519449000305,53543.28353064
2023-08-23,14:13:25.000,235,10980148,13245,0,1692800004,13112.0053997,109.81339101000049,53543.325453360005
2023-08-23,14:13:26.000,235,10980124,13045,0,1692800005,13111.971718149995,109.77109623000433,53543.26955640001
2023-08-23,14:13:27.000,235,10980112,13045,0,1692800006,13111.96498184,109.79929275000177,53543.28353064
2023-08-23,14:13:28.000,235,10980131,13205,0,1692800007,13111.90435505,109.77109623000433,53543.24160792
2023-08-23,14:13:29.000,235,10980147,13085,0,1692800008,13111.911091359994,109.84158752999792,53543.2346208
2023-08-23,14:13:30.000,235,10980100,13365,0,1692800009,13111.911091359994,109.79929275000177,53543.24859504001
2023-08-23,14:13:31.000,235,10980125,13285,0,1692800010,13111.884146119999,109.8274892699992,53543.18571096
2023-08-23,14:13:32.000,235,10980081,13085,0,1692800011,13111.870673499994,109.85568579000392,53543.1647496
2023-08-23,14:13:33.000,235,10980103,13165,0,1692800012,13111.823519329999,109.84158752999792,53543.18571096
2023-08-23,14:13:34.000,235,10980121,13405,0,1692800013,13111.931300289994,109.79929275000177,53543.18571096
2023-08-23,14:13:35.000,235,10980160,13325,0,1692800014,13111.87740980999,109.86273492000328,53543.19968520001
2023-08-23,14:13:36.000,235,10980100,13285,0,1692800015,13111.87740980999,109.79929275000177,53543.1647496
2023-08-23,14:13:37.000,235,10980108,13085,0,1692800016,13111.789837779994,109.876833180002,53543.01103296001
2023-08-23,14:13:38.000,235,10980074,13285,0,1692800017,13111.823519329999,109.85568579000392,53543.038981440004
2023-08-23,14:13:39.000,235,10980088,13245,0,1692800018,13111.823519329999,109.86978405000264,53543.03199432001
2023-08-23,14:13:40.000,235,10980173,13645,0,1692800019,13111.796574089989,109.86273492000328,53543.04596856
2023-08-23,14:13:41.000,235,10980073,13325,0,1692800020,13111.789837779994,109.89093144000071,53543.08789128
2023-08-23,14:13:42.000,235,10980095,13045,0,1692800021,13111.756156229989,109.876833180002,53543.01103296001
2023-08-23,14:13:43.000,235,10980127,13245,0,1692800022,13111.789837779994,109.876833180002,53543.01802008
2023-08-23,14:13:44.000,235,10980073,13285,0,1692800023,13111.803310399999,109.89093144000071,53543.038981440004
2023-08-23,14:13:45.000,235,10980172,12925,0,1692800024,13111.776365159989,109.91912795999815,53543.0250072
2023-08-23,14:13:46.000,235,10980107,12965,0,1692800025,13111.803310399999,109.89093144000071,53542.990071600005
2023-08-23,14:13:47.000,235,10980099,13325,0,1692800026,13111.735947299989,109.93322622000414,53542.90622616
2023-08-23,14:13:48.000,235,10980170,13165,0,1692800027,13111.776365159989,109.92617709000478,53542.89923904
2023-08-23,14:13:49.000,235,10980147,13405,0,1692800028,13111.769628849994,109.96847187000094,53542.96911024
2023-08-23,14:13:50.000,235,10980133,13325,0,1692800029,13111.789837779994,109.95437361000222,53542.92718752
2023-08-23,14:13:51.000,235,10980107,13325,0,1692800030,13111.843728259999,109.96142274000158,53542.86430344001
2023-08-23,14:13:52.000,235,10980102,13165,0,1692800031,13111.776365159989,109.98257012999966,53542.84334208001
2023-08-23,14:13:53.000,235,10980118,13605,0,1692800032,13111.742683609998,109.99666838999838,53542.780458
2023-08-23,14:13:54.000,235,10980130,13165,0,1692800033,13111.783101469999,109.96847187000094,53542.80840648
2023-08-23,14:13:55.000,235,10980120,13125,0,1692800034,13111.756156229989,110.00371751999774,53542.81539360001
2023-08-23,14:13:56.000,235,10980123,13165,0,1692800035,13111.789837779994,109.96142274000158,53542.82936784
2023-08-23,14:13:57.000,235,10980107,13605,0,1692800036,13111.749419919994,110.02486491000309,53542.773470880005
2023-08-23,14:13:58.000,235,10980095,13205,0,1692800037,13111.803310399999,110.02486491000309,53542.81539360001
2023-08-23,14:13:59.000,235,10980133,13565,0,1692800038,13111.810046709994,110.04601230000117,53542.82936784
2023-08-23,14:14:00.000,235,10980096,13365,0,1692800039,13111.823519329999,110.06011055999988,53542.80141936
2023-08-23,14:14:01.000,235,10980093,13165,0,1692800040,13111.776365159989,110.06715968999924,53542.76648376001
2023-08-23,14:14:02.000,235,10980097,13365,0,1692800041,13111.810046709994,110.06715968999924,53542.73154816
2023-08-23,14:14:03.000,235,10980128,13365,0,1692800042,13111.776365159989,110.10240534000332,53542.67565120001
2023-08-23,14:14:04.000,235,10980156,13085,0,1692800043,13111.803310399999,110.09535621000396,53542.6407156
2023-08-23,14:14:05.000,235,10980136,13365,0,1692800044,13111.803310399999,110.10240534000332,53542.78744512
2023-08-23,14:14:06.000,235,10980095,13285,0,1692800045,13111.850464569994,110.09535621000396,53542.773470880005
2023-08-23,14:14:07.000,235,10980114,13165,0,1692800046,13111.843728259999,110.09535621000396,53542.76648376001
2023-08-23,14:14:08.000,235,10980098,13125,0,1692800047,13111.823519329999,110.10240534000332,53542.73853528
2023-08-23,14:14:09.000,235,10980130,13285,0,1692800048,13111.816783019989,110.13765099000011,53542.73154816
2023-08-23,14:14:10.000,235,10980118,13245,0,1692800049,13111.850464569994,110.11650360000203,53542.69661256001
2023-08-23,14:14:11.000,235,10980127,13005,0,1692800050,13111.850464569994,110.13060186000075,53542.73853528
2023-08-23,14:14:12.000,235,10980129,13085,0,1692800051,13111.816783019989,110.13060186000075,53542.68962544
2023-08-23,14:14:13.000,235,10980101,13405,0,1692800052,13111.796574089989,110.13765099000011,53542.59879288001
2023-08-23,14:14:14.000,235,10980113,13165,0,1692800053,13111.870673499994,110.10945447000267,53542.63372848
2023-08-23,14:14:15.000,235,10980085,13565,0,1692800054,13111.863937189999,110.13060186000075,53542.59180576
2023-08-23,14:14:16.000,235,10980123,13085,0,1692800055,13111.89761873999,110.10945447000267,53542.61975424
2023-08-23,14:14:17.000,235,10980100,13405,0,1692800056,13111.816783019989,110.12355273000139,53542.54988304001
2023-08-23,14:14:18.000,235,10980119,13325,0,1692800057,13111.870673499994,110.10945447000267,53542.535908800004
2023-08-23,14:14:19.000,235,10980086,13245,0,1692800058,13111.911091359994,110.06011055999988,53542.5708444
2023-08-23,14:14:20.000,235,10980102,13285,0,1692800059,13111.90435505,110.10240534000332,53542.54289592
2023-08-23,14:14:21.000,235,10980104,13125,0,1692800060,13111.89761873999,110.0883070800046,53542.58481864
2023-08-23,14:14:22.000,235,10980107,13285,0,1692800061,13111.92456398,110.0742088199986,53542.52193456
2023-08-23,14:14:23.000,235,10980087,13205,0,1692800062,13111.931300289994,110.06715968999924,53542.52892168001
2023-08-23,14:14:24.000,235,10980131,13405,0,1692800063,13111.991927079995,110.03191404000245,53542.5708444
2023-08-23,14:14:25.000,235,10980102,13205,0,1692800064,13111.97845445999,110.04601230000117,53542.57783152001
2023-08-23,14:14:26.000,235,10980143,13285,0,1692800065,13112.01887231999,110.05306143000053,53542.51494744
2023-08-23,14:14:27.000,235,10980132,13085,0,1692800066,13111.95824552999,110.05306143000053,53542.50796032001
2023-08-23,14:14:28.000,235,10980102,12965,0,1692800067,13112.012136009995,110.05306143000053,53542.4660376
2023-08-23,14:14:29.000,235,10980056,13245,0,1692800068,13112.05929017999,110.04601230000117,53542.59879288001
2023-08-23,14:14:30.000,235,10980049,13045,0,1692800069,13112.113180659995,110.04601230000117,53542.56385728
2023-08-23,14:14:31.000,235,10980136,13125,0,1692800070,13112.113180659995,110.03191404000245,53542.50796032001
2023-08-23,14:14:32.000,235,10980125,13205,0,1692800071,13112.133389589995,110.03191404000245,53542.47302472
2023-08-23,14:14:33.000,235,10980130,13205,0,1692800072,13112.072762799995,110.01781578000373,53542.4660376
2023-08-23,14:14:34.000,235,10980081,13285,0,1692800073,13112.113180659995,110.01781578000373,53542.486998960005
2023-08-23,14:14:35.000,235,10980086,13285,0,1692800074,13112.10644435,110.03191404000245,53542.50796032001
2023-08-23,14:14:36.000,235,10980118,13165,0,1692800075,13112.12665328,110.02486491000309,53542.45206336
2023-08-23,14:14:37.000,235,10980100,13285,0,1692800076,13112.07949910999,110.01076665000437,53542.43110200001
2023-08-23,14:14:38.000,235,10980114,13085,0,1692800077,13112.16033482999,109.99666838999838,53542.43110200001
2023-08-23,14:14:39.000,235,10980124,12925,0,1692800078,13112.20075268999,109.96142274000158,53542.59879288001
2023-08-23,14:14:40.000,235,10980136,13005,0,1692800079,13112.24117054999,109.94732448000286,53542.58481864
2023-08-23,14:14:41.000,235,10980128,12965,0,1692800080,13112.18728007,109.92617709000478,53542.57783152001
2023-08-23,14:14:42.000,235,10980102,13165,0,1692800081,13112.20075268999,109.91207882999879,53542.52892168001
2023-08-23,14:14:43.000,235,10980092,13245,0,1692800082,13112.16033482999,109.94732448000286,53542.48001184001
2023-08-23,14:14:44.000,235,10980138,13325,0,1692800083,13112.16707114,109.92617709000478,53542.50097320001
2023-08-23,14:14:45.000,235,10980109,13325,0,1692800084,13112.24790686,109.90502969999943,53542.5708444
2023-08-23,14:14:46.000,235,10980089,13485,0,1692800085,13112.26137947999,109.89798057000007,53542.57783152001
2023-08-23,14:14:47.000,235,10980148,13245,0,1692800086,13112.254643169996,109.94732448000286,53542.54289592
2023-08-23,14:14:48.000,235,10980110,13165,0,1692800087,13112.24117054999,109.89798057000007,53542.4660376
2023-08-23,14:14:49.000,235,10980103,13365,0,1692800088,13112.254643169996,109.89093144000071,53542.52892168001
2023-08-23,14:14:50.000,235,10980088,13245,0,1692800089,13112.274852099996,109.90502969999943,53542.49398608
2023-08-23,14:14:51.000,235,10980110,13285,0,1692800090,13112.26811579,109.89798057000007,53542.49398608
2023-08-23,14:14:52.000,235,10980106,13245,0,1692800091,13112.20075268999,109.90502969999943,53542.52892168001
2023-08-23,14:14:53.000,235,10980107,13405,0,1692800092,13112.281588409991,109.89093144000071,53542.51494744
2023-08-23,14:14:54.000,235,10980100,13285,0,1692800093,13112.274852099996,109.88388231000135,53542.44507624
2023-08-23,14:14:55.000,235,10980071,13045,0,1692800094,13112.32874258,109.89093144000071,53542.50097320001
2023-08-23,14:14:56.000,235,10980139,13085,0,1692800095,13112.335478889996,109.91912795999815,53542.4660376
2023-08-23,14:14:57.000,235,10980169,13045,0,1692800096,13112.30853365,109.88388231000135,53542.51494744
2023-08-23,14:14:58.000,235,10980103,13205,0,1692800097,13112.301797339991,109.89798057000007,53542.50097320001
2023-08-23,14:14:59.000,235,10980116,13205,0,1692800098,13112.362424129991,109.96142274000158,53542.48001184001
2023-08-23,14:15:00.000,235,10980156,13085,0,1692800099,13112.322006269991,109.92617709000478,53542.45905048001
2023-08-23,14:15:01.000,235,10980083,12605,0,1692800100,13112.382633059991,109.9402753500035,53542.486998960005
2023-08-23,14:15:02.000,235,10980115,13045,0,1692800101,13112.423050919992,109.92617709000478,53542.50097320001
2023-08-23,14:15:03.000,235,10980081,13085,0,1692800102,13112.416314609996,109.91912795999815,53542.45905048001
2023-08-23,14:15:04.000,235,10980064,13245,0,1692800103,13112.490414020001,109.91207882999879,53542.50097320001
2023-08-23,14:15:05.000,235,10980077,13245,0,1692800104,13112.429787230001,109.92617709000478,53542.535908800004
2023-08-23,14:15:06.000,235,10980129,13285,0,1692800105,13112.443259849992,109.93322622000414,53542.50796032001
2023-08-23,14:15:07.000,235,10980155,13125,0,1692800106,13112.409578300001,109.96847187000094,53542.49398608
2023-08-23,14:15:08.000,235,10980068,12925,0,1692800107,13112.369160440001,109.93322622000414,53542.49398608
2023-08-23,14:15:09.000,235,10980135,13205,0,1692800108,13112.436523539996,109.95437361000222,53542.54289592
2023-08-23,14:15:10.000,235,10980075,13285,0,1692800109,13112.463468779992,109.9402753500035,53542.54988304001
2023-08-23,14:15:11.000,235,10980087,13445,0,1692800110,13112.476941399997,109.9402753500035,53542.54289592
2023-08-23,14:15:12.000,235,10980102,13325,0,1692800111,13112.490414020001,109.90502969999943,53542.5708444
2023-08-23,14:15:13.000,235,10980121,13285,0,1692800112,13112.382633059991,109.93322622000414,53542.47302472
2023-08-23,14:15:14.000,235,10980118,12965,0,1692800113,13112.402841989991,109.91912795999815,53542.486998960005
2023-08-23,14:15:15.000,235,10980161,13085,0,1692800114,13112.436523539996,109.91912795999815,53542.535908800004
2023-08-23,14:15:16.000,235,10980102,13245,0,1692800115,13112.423050919992,109.86273492000328,53542.51494744
2023-08-23,14:15:17.000,235,10980104,13165,0,1692800116,13112.389369370001,109.84863666000456,53542.50097320001
2023-08-23,14:15:18.000,235,10980085,13165,0,1692800117,13112.449996160001,109.79929275000177,53542.56385728
2023-08-23,14:15:19.000,235,10980123,13045,0,1692800118,13112.449996160001,109.86273492000328,53542.535908800004
2023-08-23,14:15:20.000,235,10980143,13245,0,1692800119,13112.436523539996,109.77814536000369,53542.556870160006
2023-08-23,14:15:21.000,235,10980066,13445,0,1692800120,13112.423050919992,109.77109623000433,53542.56385728
2023-08-23,14:15:22.000,235,10980092,13325,0,1692800121,13112.382633059991,109.71470319000218,53542.56385728
2023-08-23,14:15:23.000,235,10980062,13405,0,1692800122,13112.315269959996,109.74994883999898,53542.486998960005
2023-08-23,14:15:24.000,235,10980096,13285,0,1692800123,13112.342215199991,109.75699796999834,53542.54289592
2023-08-23,14:15:25.000,235,10980091,13165,0,1692800124,13112.335478889996,109.75699796999834,53542.56385728
2023-08-23,14:15:26.000,235,10980116,13325,0,1692800125,13112.32874258,109.77109623000433,53542.59879288001
2023-08-23,14:15:27.000,235,10980090,13045,0,1692800126,13112.342215199991,109.79224362000241,53542.58481864
2023-08-23,14:15:28.000,235,10980128,13325,0,1692800127,13112.348951510001,109.80634188000113,53542.61975424
2023-08-23,14:15:29.000,235,10980116,13085,0,1692800128,13112.335478889996,109.78519449000305,53542.5708444
2023-08-23,14:15:30.000,235,10980096,13125,0,1692800129,13112.322006269991,109.79224362000241,53542.56385728
2023-08-23,14:15:31.000,235,10980101,13205,0,1692800130,13112.322006269991,109.79224362000241,53542.56385728
2023-08-23,14:15:32.000,235,10980142,13165,0,1692800131,13112.295061029996,109.77814536000369,53542.535908800004
2023-08-23,14:15:33.000,235,10980152,13285,0,1692800132,13112.22769793,109.79929275000177,53542.5708444
2023-08-23,14:15:34.000,235,10980146,13525,0,1692800133,13112.26811579,109.77814536000369,53542.668664079996
2023-08-23,14:15:35.000,235,10980077,13005,0,1692800134,13112.335478889996,109.82044013999985,53542.59879288001
2023-08-23,14:15:36.000,235,10980113,13125,0,1692800135,13112.322006269991,109.77109623000433,53542.62674136001
2023-08-23,14:15:37.000,235,10980080,13245,0,1692800136,13112.26811579,109.8274892699992,53542.50097320001
2023-08-23,14:15:38.000,235,10980084,13085,0,1692800137,13112.295061029996,109.79224362000241,53542.5708444
2023-08-23,14:15:39.000,235,10980081,13125,0,1692800138,13112.274852099996,109.81339101000049,53542.57783152001
2023-08-23,14:15:40.000,235,10980132,13205,0,1692800139,13112.26811579,109.79929275000177,53542.556870160006
2023-08-23,14:15:41.000,235,10980101,13125,0,1692800140,13112.26811579,109.7640470999977,53542.58481864
2023-08-23,14:15:42.000,235,10980108,13285,0,1692800141,13112.26811579,109.75699796999834,53542.535908800004
2023-08-23,14:15:43.000,235,10980104,13365,0,1692800142,13112.295061029996,109.77814536000369,53542.57783152001
2023-08-23,14:15:44.000,235,10980114,13245,0,1692800143,13112.30853365,109.73585058000026,53542.5708444
2023-08-23,14:15:45.000,235,10980099,13445,0,1692800144,13112.32874258,109.77109623000433,53542.5708444
2023-08-23,14:15:46.000,235,10980102,13045,0,1692800145,13112.322006269991,109.70765406000282,53542.57783152001
2023-08-23,14:15:47.000,235,10980112,13285,0,1692800146,13112.301797339991,109.73585058000026,53542.556870160006
2023-08-23,14:15:48.000,235,10980115,13245,0,1692800147,13112.22769793,109.6935558000041,53542.54988304001
2023-08-23,14:15:49.000,235,10980153,13245,0,1692800148,13112.234434239996,109.71470319000218,53542.556870160006
2023-08-23,14:15:50.000,235,10980094,13125,0,1692800149,13112.30853365,109.70060493000346,53542.62674136001
2023-08-23,14:15:51.000,235,10980095,12965,0,1692800150,13112.28832472,109.6653592799994,53542.59879288001
2023-08-23,14:15:52.000,235,10980072,13045,0,1692800151,13112.281588409991,109.64421189000132,53542.59879288001
2023-08-23,14:15:53.000,235,10980126,12965,0,1692800152,13112.22769793,109.67945753999811,53542.52193456
2023-08-23,14:15:54.000,235,10980078,12925,0,1692800153,13112.20075268999,109.63716276000196,53542.54988304001
2023-08-23,14:15:55.000,235,10980074,13085,0,1692800154,13112.214225309996,109.63716276000196,53542.535908800004
2023-08-23,14:15:56.000,235,10980097,13125,0,1692800155,13112.20075268999,109.59486797999853,53542.52892168001
2023-08-23,14:15:57.000,235,10980103,13205,0,1692800156,13112.18054375999,109.58781884999917,53542.535908800004
2023-08-23,14:15:58.000,235,10980155,13245,0,1692800157,13112.207489,109.58781884999917,53542.54988304001
2023-08-23,14:15:59.000,235,10980107,13325,0,1692800158,13112.22096161999,109.59486797999853,53542.57783152001
2023-08-23,14:16:00.000,235,10980149,13285,0,1692800159,13112.22769793,109.54552407000301,53542.59879288001
2023-08-23,14:16:01.000,235,10980123,12925,0,1692800160,13112.14686221,109.51027841999894,53542.54988304001
2023-08-23,14:16:02.000,235,10980099,13405,0,1692800161,13112.16033482999,109.52437667999766,53542.52892168001
2023-08-23,14:16:03.000,235,10980144,13245,0,1692800162,13112.09970803999,109.49618016000022,53542.50097320001
2023-08-23,14:16:04.000,235,10980112,13045,0,1692800163,13112.09970803999,109.44683625000471,53542.51494744
2023-08-23,14:16:05.000,235,10980094,13165,0,1692800164,13112.05929017999,109.44683625000471,53542.47302472
2023-08-23,14:16:06.000,235,10980106,13165,0,1692800165,13112.173807449995,109.41863973,53542.605780000005
2023-08-23,14:16:07.000,235,10980120,13165,0,1692800166,13112.14686221,109.42568885999935,53542.5708444
2023-08-23,14:16:08.000,235,10980113,13245,0,1692800167,13112.20075268999,109.39044321000256,53542.57783152001
2023-08-23,14:16:09.000,235,10980137,12925,0,1692800168,13112.113180659995,109.39044321000256,53542.54988304001
2023-08-23,14:16:10.000,235,10980120,13405,0,1692800169,13112.173807449995,109.36224668999785,53542.5708444
2023-08-23,14:16:11.000,235,10980129,13125,0,1692800170,13112.16033482999,109.36224668999785,53542.52892168001
2023-08-23,14:16:12.000,235,10980105,13325,0,1692800171,13112.14012589999,109.29880452000361,53542.535908800004
2023-08-23,14:16:13.000,235,10980117,13245,0,1692800172,13112.14012589999,109.34109929999977,53542.5708444
2023-08-23,14:16:14.000,235,10980114,13285,0,1692800173,13112.22096161999,109.34814842999913,53542.59879288001
2023-08-23,14:16:15.000,235,10980088,13285,0,1692800174,13112.214225309996,109.34109929999977,53542.66167696
2023-08-23,14:16:16.000,235,10980098,13205,0,1692800175,13112.214225309996,109.32700104000105,53542.605780000005
2023-08-23,14:16:17.000,235,10980100,13405,0,1692800176,13112.14012589999,109.3833940800032,53542.535908800004
2023-08-23,14:16:18.000,235,10980092,13365,0,1692800177,13112.113180659995,109.3833940800032,53542.535908800004
2023-08-23,14:16:19.000,235,10980093,13445,0,1692800178,13112.11991696999,109.37634495000384,53542.61975424
2023-08-23,14:16:20.000,235,10980107,13725,0,1692800179,13112.113180659995,109.34814842999913,53542.57783152001
2023-08-23,14:16:21.000,235,10980072,13085,0,1692800180,13112.10644435,109.40454147000128,53542.64770272001
2023-08-23,14:16:22.000,235,10980108,13365,0,1692800181,13112.07949910999,109.36224668999785,53542.57783152001
2023-08-23,14:16:23.000,235,10980080,13085,0,1692800182,13112.05929017999,109.39749234000192,53542.556870160006
2023-08-23,14:16:24.000,235,10980111,13165,0,1692800183,13112.04581756,109.37634495000384,53542.556870160006
2023-08-23,14:16:25.000,235,10980116,13205,0,1692800184,13112.0053997,109.43273798999871,53542.58481864
2023-08-23,14:16:26.000,235,10980117,13485,0,1692800185,13112.01887231999,109.43273798999871,53542.556870160006
2023-08-23,14:16:27.000,235,10980126,13125,0,1692800186,13111.98519077,109.41863973,53542.556870160006
2023-08-23,14:16:28.000,235,10980116,12965,0,1692800187,13111.91782766999,109.39044321000256,53542.45206336
2023-08-23,14:16:29.000,235,10980091,13005,0,1692800188,13111.89761873999,109.43273798999871,53542.535908800004
2023-08-23,14:16:30.000,235,10980083,13285,0,1692800189,13111.96498184,109.40454147000128,53542.605780000005
2023-08-23,14:16:31.000,235,10980095,13405,0,1692800190,13111.95824552999,109.41159060000064,53542.61975424
2023-08-23,14:16:32.000,235,10980095,12965,0,1692800191,13111.971718149995,109.3833940800032,53542.61276712
2023-08-23,14:16:33.000,235,10980102,13285,0,1692800192,13111.87740980999,109.41159060000064,53542.51494744
2023-08-23,14:16:34.000,235,10980107,13165,0,1692800193,13111.89761873999,109.39749234000192,53542.50796032001
2023-08-23,14:16:35.000,235,10980063,13205,0,1692800194,13111.90435505,109.40454147000128,53542.535908800004
2023-08-23,14:16:36.000,235,10980123,13285,0,1692800195,13111.94477291,109.34814842999913,53542.58481864
2023-08-23,14:16:37.000,235,10980096,13205,0,1692800196,13111.85720087999,109.39749234000192,53542.50796032001
2023-08-23,14:16:38.000,235,10980098,13125,0,1692800197,13111.911091359994,109.37634495000384,53542.52892168001
2023-08-23,14:16:39.000,235,10980069,13285,0,1692800198,13111.951509219994,109.33405017000041,53542.58481864
2023-08-23,14:16:40.000,235,10980096,13205,0,1692800199,13111.92456398,109.31290278000233,53542.54289592
2023-08-23,14:16:41.000,235,10980169,13205,0,1692800200,13111.95824552999,109.33405017000041,53542.556870160006
2023-08-23,14:16:42.000,235,10980112,13205,0,1692800201,13111.96498184,109.32700104000105,53542.4660376
2023-08-23,14:16:43.000,235,10980112,13005,0,1692800202,13111.931300289994,109.32700104000105,53542.486998960005
2023-08-23,14:16:44.000,235,10980081,13205,0,1692800203,13111.95824552999,109.30585365000297,53542.48001184001
2023-08-23,14:16:45.000,235,10980120,13405,0,1692800204,13111.95824552999,109.29880452000361,53542.5708444
2023-08-23,14:16:46.000,235,10980113,13445,0,1692800205,13111.971718149995,109.31290278000233,53542.52892168001
2023-08-23,14:16:47.000,235,10980091,13325,0,1692800206,13111.97845445999,109.2706079999989,53542.56385728
2023-08-23,14:16:48.000,235,10980084,13125,0,1692800207,13111.971718149995,109.29880452000361,53542.54988304001
2023-08-23,14:16:49.000,235,10980066,13485,0,1692800208,13111.97845445999,109.29880452000361,53542.59180576
2023-08-23,14:16:50.000,235,10980105,12965,0,1692800209,13111.991927079995,109.32700104000105,53542.535908800004
2023-08-23,14:16:51.000,235,10980115,13285,0,1692800210,13111.951509219994,109.29175539000425,53542.56385728
2023-08-23,14:16:52.000,235,10980114,12965,0,1692800211,13111.94477291,109.27765712999826,53542.52892168001
2023-08-23,14:16:53.000,235,10980062,13245,0,1692800212,13111.951509219994,109.31290278000233,53542.57783152001
2023-08-23,14:16:54.000,235,10980091,13085,0,1692800213,13112.02560863,109.2847062600049,53542.64770272001
2023-08-23,14:16:55.000,235,10980114,13005,0,1692800214,13111.99866338999,109.31995191000169,53542.66167696
2023-08-23,14:16:56.000,235,10980127,13285,0,1692800215,13112.01887231999,109.29880452000361,53542.61975424
2023-08-23,14:16:57.000,235,10980118,13125,0,1692800216,13111.98519077,109.27765712999826,53542.59180576
2023-08-23,14:16:58.000,235,10980174,13445,0,1692800217,13111.99866338999,109.33405017000041,53542.59879288001
2023-08-23,14:16:59.000,235,10980100,12885,0,1692800218,13111.98519077,109.31995191000169,53542.6407156
2023-08-23,14:17:00.000,235,10980065,13165,0,1692800219,13111.951509219994,109.29175539000425,53542.56385728
2023-08-23,14:17:01.000,235,10980068,12925,0,1692800220,13111.98519077,109.33405017000041,53542.5708444
2023-08-23,14:17:02.000,235,10980097,13565,0,1692800221,13111.96498184,109.32700104000105,53542.59879288001
2023-08-23,14:17:03.000,235,10980109,12885,0,1692800222,13111.951509219994,109.32700104000105,53542.56385728
2023-08-23,14:17:04.000,235,10980121,13285,0,1692800223,13112.032344939995,109.29880452000361,53542.52892168001
2023-08-23,14:17:05.000,235,10980183,13525,0,1692800224,13111.98519077,109.34109929999977,53542.5708444
2023-08-23,14:17:06.000,235,10980137,13245,0,1692800225,13111.99866338999,109.34814842999913,53542.52892168001
2023-08-23,14:17:07.000,235,10980119,13005,0,1692800226,13111.97845445999,109.36929582000448,53542.486998960005
2023-08-23,14:17:08.000,235,10980118,13165,0,1692800227,13111.95824552999,109.25650974000018,53542.47302472
2023-08-23,14:17:09.000,235,10980084,12965,0,1692800228,13112.01887231999,109.30585365000297,53542.54988304001
2023-08-23,14:17:10.000,235,10980115,13445,0,1692800229,13112.0053997,109.31290278000233,53542.535908800004
2023-08-23,14:17:11.000,235,10980109,13205,0,1692800230,13112.032344939995,109.33405017000041,53542.59879288001
2023-08-23,14:17:12.000,235,10980096,13045,0,1692800231,13112.012136009995,109.33405017000041,53542.52892168001
2023-08-23,14:17:13.000,235,10980111,13525,0,1692800232,13111.93803659999,109.33405017000041,53542.45905048001
2023-08-23,14:17:14.000,235,10980130,13245,0,1692800233,13111.99866338999,109.36929582000448,53542.4660376
2023-08-23,14:17:15.000,235,10980112,13245,0,1692800234,13112.01887231999,109.31995191000169,53542.54289592
2023-08-23,14:17:16.000,235,10980138,12925,0,1692800235,13112.0053997,109.29880452000361,53542.50097320001
2023-08-23,14:17:17.000,235,10980072,13325,0,1692800236,13111.971718149995,109.29880452000361,53542.45905048001
2023-08-23,14:17:18.000,235,10980125,13285,0,1692800237,13112.03908124999,109.31290278000233,53542.50796032001
2023-08-23,14:17:19.000,235,10980052,13245,0,1692800238,13112.04581756,109.27765712999826,53542.556870160006
2023-08-23,14:17:20.000,235,10980111,13125,0,1692800239,13112.052553869995,109.2847062600049,53542.58481864
2023-08-23,14:17:21.000,235,10980130,13165,0,1692800240,13112.07949910999,109.2706079999989,53542.52892168001
2023-08-23,14:17:22.000,235,10980115,13165,0,1692800241,13112.03908124999,109.26355886999954,53542.486998960005
2023-08-23,14:17:23.000,235,10980107,13005,0,1692800242,13112.02560863,109.27765712999826,53542.51494744
2023-08-23,14:17:24.000,235,10980110,13405,0,1692800243,13112.07949910999,109.25650974000018,53542.5708444
2023-08-23,14:17:25.000,235,10980140,13085,0,1692800244,13112.052553869995,109.26355886999954,53542.58481864
2023-08-23,14:17:26.000,235,10980073,13205,0,1692800245,13112.052553869995,109.25650974000018,53542.52892168001
2023-08-23,14:17:27.000,235,10980081,13085,0,1692800246,13112.04581756,109.24241148000146,53542.54289592
2023-08-23,14:17:28.000,235,10980085,13205,0,1692800247,13112.11991696999,109.31995191000169,53542.59180576
2023-08-23,14:17:29.000,235,10980113,12805,0,1692800248,13112.05929017999,109.25650974000018,53542.50097320001
2023-08-23,14:17:30.000,235,10980118,13045,0,1692800249,13112.06602649,109.29880452000361,53542.45905048001
2023-08-23,14:17:31.000,235,10980110,13325,0,1692800250,13112.012136009995,109.29880452000361,53542.50097320001
2023-08-23,14:17:32.000,235,10980090,13365,0,1692800251,13111.95824552999,109.2847062600049,53542.45905048001
2023-08-23,14:17:33.000,235,10980110,13445,0,1692800252,13111.971718149995,109.2706079999989,53542.40315352
2023-08-23,14:17:34.000,235,10980111,13325,0,1692800253,13112.01887231999,109.29880452000361,53542.52193456
2023-08-23,14:17:35.000,235,10980125,13165,0,1692800254,13112.02560863,109.30585365000297,53542.52892168001
2023-08-23,14:17:36.000,235,10980112,13165,0,1692800255,13111.96498184,109.30585365000297,53542.49398608
2023-08-23,14:17:37.000,235,10980114,13245,0,1692800256,13111.911091359994,109.32700104000105,53542.42411488
2023-08-23,14:17:38.000,235,10980087,13165,0,1692800257,13111.94477291,109.29175539000425,53542.44507624
2023-08-23,14:17:39.000,235,10980118,13085,0,1692800258,13111.931300289994,109.2847062600049,53542.48001184001
2023-08-23,14:17:40.000,235,10980082,13085,0,1692800259,13111.95824552999,109.26355886999954,53542.4660376
2023-08-23,14:17:41.000,235,10980090,13445,0,1692800260,13111.951509219994,109.29880452000361,53542.45206336
2023-08-23,14:17:42.000,235,10980113,13525,0,1692800261,13111.94477291,109.31995191000169,53542.49398608
2023-08-23,14:17:43.000,235,10980076,13205,0,1692800262,13111.92456398,109.2847062600049,53542.3961664
2023-08-23,14:17:44.000,235,10980112,13685,0,1692800263,13111.98519077,109.29880452000361,53542.49398608
2023-08-23,14:17:45.000,235,10980108,13085,0,1692800264,13111.94477291,109.29880452000361,53542.438089120005
2023-08-23,14:17:46.000,235,10980106,13605,0,1692800265,13111.93803659999,109.33405017000041,53542.49398608
2023-08-23,14:17:47.000,235,10980091,13325,0,1692800266,13111.91782766999,109.32700104000105,53542.38219216001
2023-08-23,14:17:48.000,235,10980159,13205,0,1692800267,13111.90435505,109.31290278000233,53542.43110200001
2023-08-23,14:17:49.000,235,10980074,13325,0,1692800268,13111.931300289994,109.32700104000105,53542.48001184001
2023-08-23,14:17:50.000,235,10980111,13365,0,1692800269,13111.884146119999,109.29880452000361,53542.48001184001
2023-08-23,14:17:51.000,235,10980113,13405,0,1692800270,13111.931300289994,109.31995191000169,53542.45905048001
2023-08-23,14:17:52.000,235,10980127,13125,0,1692800271,13111.97845445999,109.34109929999977,53542.44507624
2023-08-23,14:17:53.000,235,10980069,13085,0,1692800272,13111.89761873999,109.33405017000041,53542.389179280006
2023-08-23,14:17:54.000,235,10980123,13125,0,1692800273,13111.931300289994,109.33405017000041,53542.3961664
2023-08-23,14:17:55.000,235,10980100,13165,0,1692800274,13111.96498184,109.34109929999977,53542.389179280006
2023-08-23,14:17:56.000,235,10980054,13245,0,1692800275,13111.92456398,109.31290278000233,53542.40315352
2023-08-23,14:17:57.000,235,10980079,13125,0,1692800276,13111.89761873999,109.32700104000105,53542.37520504
2023-08-23,14:17:58.000,235,10980085,13285,0,1692800277,13111.99866338999,109.31995191000169,53542.41712776
2023-08-23,14:17:59.000,235,10980087,13485,0,1692800278,13112.02560863,109.29880452000361,53542.48001184001
2023-08-23,14:18:00.000,235,10980141,13605,0,1692800279,13112.02560863,109.31290278000233,53542.45905048001
2023-08-23,14:18:01.000,235,10980117,13445,0,1692800280,13111.97845445999,109.2706079999989,53542.368217920004
2023-08-23,14:18:02.000,235,10980061,13245,0,1692800281,13112.03908124999,109.25650974000018,53542.41712776
2023-08-23,14:18:03.000,235,10980090,13045,0,1692800282,13111.99866338999,109.22831322000275,53542.35424368
2023-08-23,14:18:04.000,235,10980095,13205,0,1692800283,13112.01887231999,109.21421496000403,53542.34725656
2023-08-23,14:18:05.000,235,10980069,13125,0,1692800284,13112.03908124999,109.17896930999996,53542.42411488
2023-08-23,14:18:06.000,235,10980155,13085,0,1692800285,13112.08623542,109.1719201800006,53542.44507624
2023-08-23,14:18:07.000,235,10980085,13645,0,1692800286,13112.11991696999,109.12962540000444,53542.41014064001
2023-08-23,14:18:08.000,235,10980156,13245,0,1692800287,13112.10644435,109.10142887999973,53542.36123080001
2023-08-23,14:18:09.000,235,10980173,13125,0,1692800288,13112.133389589995,109.09437975000037,53542.35424368
2023-08-23,14:18:10.000,235,10980109,13085,0,1692800289,13112.18728007,109.08733062000101,53542.368217920004
2023-08-23,14:18:11.000,235,10980140,13205,0,1692800290,13112.16033482999,109.0732323600023,53542.30533384
2023-08-23,14:18:12.000,235,10980108,13285,0,1692800291,13112.16033482999,109.04503584000486,53542.29834672
2023-08-23,14:18:13.000,235,10980139,13165,0,1692800292,13112.173807449995,109.01683932000014,53542.31232096001
2023-08-23,14:18:14.000,235,10980115,13285,0,1692800293,13112.20075268999,109.03093757999886,53542.38219216001
2023-08-23,14:18:15.000,235,10980105,13365,0,1692800294,13112.214225309996,108.97454454000399,53542.38219216001
2023-08-23,14:18:16.000,235,10980062,13525,0,1692800295,13112.173807449995,109.00274106000143,53542.28437248
2023-08-23,14:18:17.000,235,10980086,13285,0,1692800296,13112.20075268999,108.97454454000399,53542.28437248
2023-08-23,14:18:18.000,235,10980112,13045,0,1692800297,13112.214225309996,108.98864280000271,53542.33328232001
2023-08-23,14:18:19.000,235,10980111,13245,0,1692800298,13112.22096161999,109.00979019000079,53542.3262952
2023-08-23,14:18:20.000,235,10980106,13125,0,1692800299,13112.234434239996,108.98159367000335,53542.3262952
2023-08-23,14:18:21.000,235,10980096,13165,0,1692800300,13112.234434239996,108.960446279998,53542.35424368
2023-08-23,14:18:22.000,235,10980109,13325,0,1692800301,13112.194016379995,108.960446279998,53542.28437248
2023-08-23,14:18:23.000,235,10980110,13285,0,1692800302,13112.214225309996,108.91110237000248,53542.24943688
2023-08-23,14:18:24.000,235,10980090,13205,0,1692800303,13112.22769793,108.93929888999992,53542.31232096001
2023-08-23,14:18:25.000,235,10980083,13285,0,1692800304,13112.234434239996,108.9252006300012,53542.368217920004
2023-08-23,14:18:26.000,235,10980058,13285,0,1692800305,13112.22096161999,108.93224976000056,53542.37520504
2023-08-23,14:18:27.000,235,10980134,13285,0,1692800306,13112.18728007,108.91110237000248,53542.319308080005
2023-08-23,14:18:28.000,235,10980127,13165,0,1692800307,13112.16707114,108.91815150000184,53542.29834672
2023-08-23,14:18:29.000,235,10980100,13205,0,1692800308,13112.234434239996,108.90405324000312,53542.30533384
2023-08-23,14:18:30.000,235,10980112,13085,0,1692800309,13112.22769793,108.8899549800044,53542.37520504
2023-08-23,14:18:31.000,235,10980118,13525,0,1692800310,13112.194016379995,108.87585671999841,53542.368217920004
2023-08-23,14:18:32.000,235,10980145,13285,0,1692800311,13112.133389589995,108.91110237000248,53542.256424
2023-08-23,14:18:33.000,235,10980119,13125,0,1692800312,13112.173807449995,108.88290584999777,53542.35424368
2023-08-23,14:18:34.000,235,10980119,13085,0,1692800313,13112.153598519995,108.88290584999777,53542.319308080005
2023-08-23,14:18:35.000,235,10980118,13285,0,1692800314,13112.12665328,108.91815150000184,53542.36123080001
2023-08-23,14:18:36.000,235,10980078,13245,0,1692800315,13112.08623542,108.87585671999841,53542.34725656
2023-08-23,14:18:37.000,235,10980119,13325,0,1692800316,13112.08623542,108.88290584999777,53542.29834672
2023-08-23,14:18:38.000,235,10980107,13165,0,1692800317,13112.10644435,108.88290584999777,53542.41014064001
2023-08-23,14:18:39.000,235,10980096,13285,0,1692800318,13112.08623542,108.89700411000376,53542.41014064001
2023-08-23,14:18:40.000,235,10980119,13325,0,1692800319,13112.07949910999,108.86880758999905,53542.43110200001
2023-08-23,14:18:41.000,235,10980093,13165,0,1692800320,13112.04581756,108.90405324000312,53542.389179280006
2023-08-23,14:18:42.000,235,10980104,13045,0,1692800321,13112.032344939995,108.86880758999905,53542.38219216001
2023-08-23,14:18:43.000,235,10980131,12805,0,1692800322,13112.02560863,108.91110237000248,53542.29135960001
2023-08-23,14:18:44.000,235,10980119,13045,0,1692800323,13112.052553869995,108.86880758999905,53542.38219216001
2023-08-23,14:18:45.000,235,10980098,13125,0,1692800324,13112.03908124999,108.89700411000376,53542.3961664
2023-08-23,14:18:46.000,235,10980122,13165,0,1692800325,13112.02560863,108.85470933000033,53542.389179280006
2023-08-23,14:18:47.000,235,10980122,13205,0,1692800326,13111.98519077,108.87585671999841,53542.368217920004
2023-08-23,14:18:48.000,235,10980123,13405,0,1692800327,13112.052553869995,108.8265128100029,53542.41014064001
2023-08-23,14:18:49.000,235,10980122,13325,0,1692800328,13112.02560863,108.86880758999905,53542.36123080001
2023-08-23,14:18:50.000,235,10980137,13125,0,1692800329,13112.012136009995,108.84766020000097,53542.38219216001
2023-08-23,14:18:51.000,235,10980137,13125,0,1692800330,13112.03908124999,108.8265128100029,53542.35424368
2023-08-23,14:18:52.000,235,10980104,13285,0,1692800331,13112.0053997,108.81946368000354,53542.34725656
2023-08-23,14:18:53.000,235,10980095,13205,0,1692800332,13111.991927079995,108.87585671999841,53542.319308080005
2023-08-23,14:18:54.000,235,10980051,13365,0,1692800333,13112.06602649,108.81946368000354,53542.389179280006
2023-08-23,14:18:55.000,235,10980103,13085,0,1692800334,13112.032344939995,108.79831628999818,53542.34026944001
2023-08-23,14:18:56.000,235,10980120,13245,0,1692800335,13112.012136009995,108.80536542000482,53542.368217920004
2023-08-23,14:18:57.000,235,10980089,13405,0,1692800336,13111.95824552999,108.86880758999905,53542.26341112001
2023-08-23,14:18:58.000,235,10980086,13045,0,1692800337,13112.01887231999,108.80536542000482,53542.27738536
2023-08-23,14:18:59.000,235,10980048,13165,0,1692800338,13111.98519077,108.83356194000226,53542.29834672
2023-08-23,14:19:00.000,235,10980088,13205,0,1692800339,13111.96498184,108.80536542000482,53542.29135960001
2023-08-23,14:19:01.000,235,10980109,13085,0,1692800340,13111.991927079995,108.85470933000033,53542.24943688
2023-08-23,14:19:02.000,235,10980131,13165,0,1692800341,13111.951509219994,108.81241455000418,53542.270398240005
2023-08-23,14:19:03.000,235,10980082,13005,0,1692800342,13111.95824552999,108.81241455000418,53542.21450128001
2023-08-23,14:19:04.000,235,10980121,12965,0,1692800343,13111.991927079995,108.81241455000418,53542.319308080005
2023-08-23,14:19:05.000,235,10980135,13205,0,1692800344,13111.971718149995,108.81946368000354,53542.24244976001
2023-08-23,14:19:06.000,235,10980111,13125,0,1692800345,13111.96498184,108.81241455000418,53542.256424
2023-08-23,14:19:07.000,235,10980086,13165,0,1692800346,13111.87740980999,108.83356194000226,53542.17257856001
2023-08-23,14:19:08.000,235,10980118,13445,0,1692800347,13111.911091359994,108.78421802999947,53542.1865528
2023-08-23,14:19:09.000,235,10980120,12925,0,1692800348,13111.90435505,108.7771689000001,53542.20751416
2023-08-23,14:19:10.000,235,10980129,13085,0,1692800349,13111.94477291,108.72782499000459,53542.270398240005
2023-08-23,14:19:11.000,235,10980087,13365,0,1692800350,13111.931300289994,108.72077585999796,53542.256424
2023-08-23,14:19:12.000,235,10980075,13445,0,1692800351,13111.87740980999,108.69962846999988,53542.256424
2023-08-23,14:19:13.000,235,10980069,13125,0,1692800352,13111.850464569994,108.76307064000139,53542.10969448
2023-08-23,14:19:14.000,235,10980092,13325,0,1692800353,13111.830255639994,108.72077585999796,53542.21450128001
2023-08-23,14:19:15.000,235,10980118,13445,0,1692800354,13111.83699194999,108.7137267299986,53542.22847552
2023-08-23,14:19:16.000,235,10980123,13405,0,1692800355,13111.863937189999,108.68553021000116,53542.21450128001
2023-08-23,14:19:17.000,235,10980116,13285,0,1692800356,13111.810046709994,108.72077585999796,53542.15860432
2023-08-23,14:19:18.000,235,10980060,13325,0,1692800357,13111.843728259999,108.67143195000244,53542.14463008001
2023-08-23,14:19:19.000,235,10980092,13245,0,1692800358,13111.863937189999,108.64323542999773,53542.15860432
2023-08-23,14:19:20.000,235,10980117,12925,0,1692800359,13111.890882429994,108.63618629999837,53542.151617200005
2023-08-23,14:19:21.000,235,10980119,13005,0,1692800360,13111.83699194999,108.6150389100003,53542.13764296
2023-08-23,14:19:22.000,235,10980132,13685,0,1692800361,13111.830255639994,108.58684239000286,53542.13764296
2023-08-23,14:19:23.000,235,10980138,13045,0,1692800362,13111.830255639994,108.57274413000414,53542.09572024001
2023-08-23,14:19:24.000,235,10980103,13365,0,1692800363,13111.863937189999,108.55159673999879,53542.13065584
2023-08-23,14:19:25.000,235,10980085,13125,0,1692800364,13111.870673499994,108.58684239000286,53542.16559144001
2023-08-23,14:19:26.000,235,10980093,13005,0,1692800365,13111.911091359994,108.55864586999814,53542.14463008001
2023-08-23,14:19:27.000,235,10980076,13245,0,1692800366,13111.87740980999,108.50930196000263,53542.102707360005
2023-08-23,14:19:28.000,235,10980075,13085,0,1692800367,13111.92456398,108.47405630999856,53542.14463008001
2023-08-23,14:19:29.000,235,10980105,13165,0,1692800368,13111.91782766999,108.48815457000455,53542.08873312
2023-08-23,14:19:30.000,235,10980095,13125,0,1692800369,13111.931300289994,108.4670071799992,53542.07475888001
2023-08-23,14:19:31.000,235,10980144,13005,0,1692800370,13111.951509219994,108.44585979000112,53542.102707360005
2023-08-23,14:19:32.000,235,10980107,12965,0,1692800371,13111.94477291,108.44585979000112,53542.0118748
2023-08-23,14:19:33.000,235,10980120,13325,0,1692800372,13111.93803659999,108.4317615300024,53542.032836160004
2023-08-23,14:19:34.000,235,10980084,13165,0,1692800373,13112.01887231999,108.41766327000369,53542.12366872001
2023-08-23,14:19:35.000,235,10980144,13245,0,1692800374,13112.0053997,108.35422110000218,53542.1166816
2023-08-23,14:19:36.000,235,10980083,13125,0,1692800375,13112.032344939995,108.3189754499981,53542.10969448
2023-08-23,14:19:37.000,235,10980148,13205,0,1692800376,13111.93803659999,108.3189754499981,53541.99790056001
2023-08-23,14:19:38.000,235,10980118,13205,0,1692800377,13111.96498184,108.26963154000259,53542.032836160004
2023-08-23,14:19:39.000,235,10980093,13245,0,1692800378,13111.99866338999,108.29077893000067,53542.06777176
2023-08-23,14:19:40.000,235,10980144,13325,0,1692800379,13111.99866338999,108.23438588999852,53542.04681040001
2023-08-23,14:19:41.000,235,10980125,13005,0,1692800380,13112.052553869995,108.24143501999788,53542.06078464
2023-08-23,14:19:42.000,235,10980105,12925,0,1692800381,13111.99866338999,108.19209111000237,53542.03982328
2023-08-23,14:19:43.000,235,10980124,13245,0,1692800382,13111.971718149995,108.17799285000365,53542.04681040001
2023-08-23,14:19:44.000,235,10980063,13285,0,1692800383,13112.052553869995,108.13569807000022,53542.081746
2023-08-23,14:19:45.000,235,10980095,13405,0,1692800384,13111.97845445999,108.14979632999894,53542.10969448
2023-08-23,14:19:46.000,235,10980103,13445,0,1692800385,13112.03908124999,108.16389458999765,53542.07475888001
2023-08-23,14:19:47.000,235,10980097,13445,0,1692800386,13111.971718149995,108.12864894000086,53542.0118748
2023-08-23,14:19:48.000,235,10980102,13205,0,1692800387,13111.971718149995,108.10045242000342,53542.032836160004
2023-08-23,14:19:49.000,235,10980120,13325,0,1692800388,13112.032344939995,108.11455068000214,53542.081746
2023-08-23,14:19:50.000,235,10980110,13205,0,1692800389,13112.03908124999,108.10045242000342,53542.15860432
2023-08-23,14:19:51.000,235,10980135,13245,0,1692800390,13112.04581756,108.0863541600047,53542.13065584
2023-08-23,14:19:52.000,235,10980130,12925,0,1692800391,13112.01887231999,108.10045242000342,53542.10969448
2023-08-23,14:19:53.000,235,10980105,13125,0,1692800392,13111.92456398,108.09340329000406,53542.06777176
2023-08-23,14:19:54.000,235,10980099,13405,0,1692800393,13111.991927079995,108.07930502999807,53542.13065584
2023-08-23,14:19:55.000,235,10980110,13085,0,1692800394,13112.012136009995,108.10045242000342,53542.13065584
2023-08-23,14:19:56.000,235,10980114,13005,0,1692800395,13111.931300289994,108.0863541600047,53541.99091344
2023-08-23,14:19:57.000,235,10980126,13085,0,1692800396,13111.93803659999,108.0863541600047,53542.09572024001
2023-08-23,14:19:58.000,235,10980139,13205,0,1692800397,13111.951509219994,108.09340329000406,53542.12366872001
2023-08-23,14:19:59.000,235,10980088,13325,0,1692800398,13111.991927079995,108.13569807000022,53542.19353992001
2023-08-23,14:20:00.000,235,10980122,13325,0,1692800399,13112.0053997,108.10045242000342,53542.17956568
2023-08-23,14:20:01.000,235,10980099,13205,0,1692800400,13111.95824552999,108.1568454599983,53542.16559144001
2023-08-23,14:20:02.000,235,10980126,13165,0,1692800401,13112.012136009995,108.185041980003,53542.12366872001
2023-08-23,14:20:03.000,235,10980090,13205,0,1692800402,13111.93803659999,108.1568454599983,53542.12366872001
2023-08-23,14:20:04.000,235,10980118,12925,0,1692800403,13111.98519077,108.14274719999958,53542.102707360005
2023-08-23,14:20:05.000,235,10980074,13245,0,1692800404,13111.991927079995,108.14979632999894,53542.15860432
2023-08-23,14:20:06.000,235,10980096,13005,0,1692800405,13112.01887231999,108.21323850000044,53542.1865528
2023-08-23,14:20:07.000,235,10980096,13205,0,1692800406,13112.01887231999,108.20618937000108,53542.20751416
2023-08-23,14:20:08.000,235,10980108,12885,0,1692800407,13112.0053997,108.24143501999788,53542.15860432
2023-08-23,14:20:09.000,235,10980103,13285,0,1692800408,13111.971718149995,108.22733675999916,53542.200527040004
2023-08-23,14:20:10.000,235,10980096,13005,0,1692800409,13111.98519077,108.25553328000387,53542.1865528
2023-08-23,14:20:11.000,235,10980095,12925,0,1692800410,13111.951509219994,108.26963154000259,53542.16559144001
2023-08-23,14:20:12.000,235,10980081,13125,0,1692800411,13111.931300289994,108.23438588999852,53542.1865528
2023-08-23,14:20:13.000,235,10980075,12925,0,1692800412,13111.931300289994,108.26963154000259,53542.1865528
2023-08-23,14:20:14.000,235,10980111,12965,0,1692800413,13111.991927079995,108.24143501999788,53542.19353992001
2023-08-23,14:20:15.000,235,10980062,13205,0,1692800414,13111.95824552999,108.24848415000451,53542.19353992001
2023-08-23,14:20:16.000,235,10980111,13285,0,1692800415,13111.98519077,108.21323850000044,53542.17956568
2023-08-23,14:20:17.000,235,10980137,13085,0,1692800416,13111.884146119999,108.22733675999916,53542.13065584
2023-08-23,14:20:18.000,235,10980143,13325,0,1692800417,13111.92456398,108.22733675999916,53542.16559144001
2023-08-23,14:20:19.000,235,10980092,13245,0,1692800418,13111.89761873999,108.20618937000108,53542.17257856001
2023-08-23,14:20:20.000,235,10980139,13085,0,1692800419,13111.870673499994,108.17799285000365,53542.151617200005
2023-08-23,14:20:21.000,235,10980133,13205,0,1692800420,13111.843728259999,108.19914024000173,53542.12366872001
2023-08-23,14:20:22.000,235,10980111,13045,0,1692800421,13111.810046709994,108.17094372000429,53542.102707360005
2023-08-23,14:20:23.000,235,10980105,13325,0,1692800422,13111.830255639994,108.14979632999894,53542.16559144001
2023-08-23,14:20:24.000,235,10980143,13445,0,1692800423,13111.863937189999,108.14274719999958,53542.15860432
2023-08-23,14:20:25.000,235,10980155,13085,0,1692800424,13111.823519329999,108.14274719999958,53542.12366872001
2023-08-23,14:20:26.000,235,10980129,13205,0,1692800425,13111.823519329999,108.14979632999894,53542.17257856001
2023-08-23,14:20:27.000,235,10980096,13205,0,1692800426,13111.803310399999,108.13569807000022,53542.081746
2023-08-23,14:20:28.000,235,10980098,13485,0,1692800427,13111.756156229989,108.12864894000086,53542.06078464
2023-08-23,14:20:29.000,235,10980083,13005,0,1692800428,13111.803310399999,108.10045242000342,53542.14463008001
2023-08-23,14:20:30.000,235,10980115,13165,0,1692800429,13111.83699194999,108.11455068000214,53542.19353992001
2023-08-23,14:20:31.000,235,10980111,13125,0,1692800430,13111.843728259999,108.13569807000022,53542.20751416
2023-08-23,14:20:32.000,235,10980069,13205,0,1692800431,13111.789837779994,108.1215998100015,53542.13764296
2023-08-23,14:20:33.000,235,10980081,12845,0,1692800432,13111.709002059994,108.12864894000086,53542.08873312
2023-08-23,14:20:34.000,235,10980122,13085,0,1692800433,13111.749419919994,108.11455068000214,53542.1166816
2023-08-23,14:20:35.000,235,10980089,13205,0,1692800434,13111.715738369989,108.09340329000406,53542.14463008001
2023-08-23,14:20:36.000,235,10980092,13085,0,1692800435,13111.742683609998,108.09340329000406,53542.16559144001
2023-08-23,14:20:37.000,235,10980094,13445,0,1692800436,13111.688793129993,108.1215998100015,53542.09572024001
2023-08-23,14:20:38.000,235,10980104,13245,0,1692800437,13111.709002059994,108.13569807000022,53542.15860432
2023-08-23,14:20:39.000,235,10980084,13085,0,1692800438,13111.742683609998,108.11455068000214,53542.21450128001
2023-08-23,14:20:40.000,235,10980121,13125,0,1692800439,13111.722474679998,108.14979632999894,53542.17956568
2023-08-23,14:20:41.000,235,10980058,13485,0,1692800440,13111.688793129993,108.16389458999765,53542.151617200005
2023-08-23,14:20:42.000,235,10980092,13245,0,1692800441,13111.641638959998,108.21323850000044,53542.15860432
2023-08-23,14:20:43.000,235,10980105,13045,0,1692800442,13111.668584199993,108.21323850000044,53542.17956568
2023-08-23,14:20:44.000,235,10980098,13245,0,1692800443,13111.641638959998,108.2202876299998,53542.12366872001
2023-08-23,14:20:45.000,235,10980087,13085,0,1692800444,13111.581012169998,108.27668067000195,53542.151617200005
2023-08-23,14:20:46.000,235,10980133,13085,0,1692800445,13111.621430029998,108.22733675999916,53542.200527040004
2023-08-23,14:20:47.000,235,10980109,13405,0,1692800446,13111.655111579988,108.26963154000259,53542.200527040004
2023-08-23,14:20:48.000,235,10980105,13085,0,1692800447,13111.655111579988,108.26963154000259,53542.24244976001
2023-08-23,14:20:49.000,235,10980125,13245,0,1692800448,13111.594484789988,108.24848415000451,53542.17257856001
2023-08-23,14:20:50.000,235,10980138,13285,0,1692800449,13111.614693719988,108.29077893000067,53542.13764296
2023-08-23,14:20:51.000,235,10980080,13205,0,1692800450,13111.641638959998,108.26258241000323,53542.17956568
2023-08-23,14:20:52.000,235,10980114,13165,0,1692800451,13111.587748479993,108.24848415000451,53542.13065584
2023-08-23,14:20:53.000,235,10980079,13165,0,1692800452,13111.587748479993,108.24848415000451,53542.17257856001
2023-08-23,14:20:54.000,235,10980129,12925,0,1692800453,13111.655111579988,108.25553328000387,53542.30533384
2023-08-23,14:20:55.000,235,10980093,13525,0,1692800454,13111.648375269993,108.2202876299998,53542.27738536
2023-08-23,14:20:56.000,235,10980110,12925,0,1692800455,13111.655111579988,108.21323850000044,53542.27738536
2023-08-23,14:20:57.000,235,10980152,13085,0,1692800456,13111.567539549993,108.25553328000387,53542.256424
2023-08-23,14:20:58.000,235,10980140,13085,0,1692800457,13111.614693719988,108.21323850000044,53542.27738536
2023-08-23,14:20:59.000,235,10980124,12965,0,1692800458,13111.621430029998,108.25553328000387,53542.270398240005
2023-08-23,14:21:00.000,235,10980075,13125,0,1692800459,13111.594484789988,108.25553328000387,53542.27738536
2023-08-23,14:21:01.000,235,10980074,13285,0,1692800460,13111.594484789988,108.26258241000323,53542.28437248
2023-08-23,14:21:02.000,235,10980099,13445,0,1692800461,13111.587748479993,108.23438588999852,53542.221488400006
2023-08-23,14:21:03.000,235,10980107,12965,0,1692800462,13111.493440140002,108.21323850000044,53542.20751416
2023-08-23,14:21:04.000,235,10980117,13125,0,1692800463,13111.479967519997,108.23438588999852,53542.200527040004
2023-08-23,14:21:05.000,235,10980108,13285,0,1692800464,13111.486703829993,108.22733675999916,53542.22847552
2023-08-23,14:21:06.000,235,10980113,13125,0,1692800465,13111.513649070002,108.17799285000365,53542.24244976001
2023-08-23,14:21:07.000,235,10980143,13285,0,1692800466,13111.479967519997,108.21323850000044,53542.22847552
2023-08-23,14:21:08.000,235,10980154,13245,0,1692800467,13111.378922869997,108.20618937000108,53542.15860432
2023-08-23,14:21:09.000,235,10980110,13565,0,1692800468,13111.419340729997,108.22733675999916,53542.1865528
2023-08-23,14:21:10.000,235,10980096,13045,0,1692800469,13111.426077039992,108.17094372000429,53542.256424
2023-08-23,14:21:11.000,235,10980113,13205,0,1692800470,13111.412604420002,108.21323850000044,53542.23546264
2023-08-23,14:21:12.000,235,10980126,13285,0,1692800471,13111.385659179992,108.17094372000429,53542.24244976001
2023-08-23,14:21:13.000,235,10980085,13405,0,1692800472,13111.271141910001,108.19209111000237,53542.13065584
2023-08-23,14:21:14.000,235,10980122,13085,0,1692800473,13111.318296079997,108.13569807000022,53542.1865528
2023-08-23,14:21:15.000,235,10980108,12925,0,1692800474,13111.257669289997,108.10750155000278,53542.17956568
2023-08-23,14:21:16.000,235,10980124,13325,0,1692800475,13111.291350840002,108.09340329000406,53542.13764296
2023-08-23,14:21:17.000,235,10980141,13245,0,1692800476,13111.203778809991,108.1215998100015,53542.13065584
2023-08-23,14:21:18.000,235,10980111,13005,0,1692800477,13111.250932980001,108.07930502999807,53542.12366872001
2023-08-23,14:21:19.000,235,10980085,13005,0,1692800478,13111.264405599992,108.07225589999871,53542.200527040004
2023-08-23,14:21:20.000,235,10980115,12885,0,1692800479,13111.250932980001,108.04405938000127,53542.14463008001
2023-08-23,14:21:21.000,235,10980122,13085,0,1692800480,13111.197042499996,108.05815763999999,53542.13065584
2023-08-23,14:21:22.000,235,10980145,13245,0,1692800481,13111.190306190001,107.98766633999912,53542.102707360005
2023-08-23,14:21:23.000,235,10980079,13245,0,1692800482,13111.156624639996,108.03701025000191,53542.07475888001
2023-08-23,14:21:24.000,235,10980098,13245,0,1692800483,13111.183569879991,107.99471546999848,53542.09572024001
2023-08-23,14:21:25.000,235,10980090,13645,0,1692800484,13111.244196669992,107.99471546999848,53542.09572024001
2023-08-23,14:21:26.000,235,10980117,13085,0,1692800485,13111.271141910001,107.96651895000105,53542.151617200005
2023-08-23,14:21:27.000,235,10980089,13125,0,1692800486,13111.277878219997,107.98061720999976,53542.1166816
2023-08-23,14:21:28.000,235,10980103,13245,0,1692800487,13111.257669289997,107.93127330000425,53542.07475888001
2023-08-23,14:21:29.000,235,10980132,13165,0,1692800488,13111.237460359996,107.96651895000105,53542.06777176
2023-08-23,14:21:30.000,235,10980112,13245,0,1692800489,13111.291350840002,107.94537156000297,53542.081746
2023-08-23,14:21:31.000,235,10980113,13125,0,1692800490,13111.250932980001,108.00881373000448,53542.06078464
2023-08-23,14:21:32.000,235,10980073,13085,0,1692800491,13111.217251429996,107.98766633999912,53541.96296496
2023-08-23,14:21:33.000,235,10980072,13085,0,1692800492,13111.183569879991,108.00176459999784,53542.0118748
2023-08-23,14:21:34.000,235,10980086,13205,0,1692800493,13111.250932980001,108.0229119900032,53542.06078464
2023-08-23,14:21:35.000,235,10980121,13165,0,1692800494,13111.223987739992,108.04405938000127,53542.04681040001
2023-08-23,14:21:36.000,235,10980121,13085,0,1692800495,13111.257669289997,107.98766633999912,53542.08873312
2023-08-23,14:21:37.000,235,10980057,13085,0,1692800496,13111.122943089991,108.07225589999871,53541.95597784001
2023-08-23,14:21:38.000,235,10980114,13325,0,1692800497,13111.149888330001,108.05110851000063,53542.00488768001
2023-08-23,14:21:39.000,235,10980068,13125,0,1692800498,13111.122943089991,108.10045242000342,53542.01886192
2023-08-23,14:21:40.000,235,10980123,13325,0,1692800499,13111.102734159991,108.06520676999935,53542.00488768001
2023-08-23,14:21:41.000,235,10980117,13285,0,1692800500,13111.082525229991,108.09340329000406,53542.04681040001
2023-08-23,14:21:42.000,235,10980089,13285,0,1692800501,13111.06905261,108.06520676999935,53542.02584904001
2023-08-23,14:21:43.000,235,10980117,13045,0,1692800502,13111.055579989996,108.05110851000063,53542.01886192
2023-08-23,14:21:44.000,235,10980154,13165,0,1692800503,13111.08926154,108.01586286000384,53542.06078464
2023-08-23,14:21:45.000,235,10980120,13125,0,1692800504,13111.035371059996,108.05110851000063,53542.00488768001
2023-08-23,14:21:46.000,235,10980102,13125,0,1692800505,13111.02863475,108.03701025000191,53541.96296496
2023-08-23,14:21:47.000,235,10980112,13285,0,1692800506,13110.96800796,108.07930502999807,53541.97693920001
2023-08-23,14:21:48.000,235,10980071,13245,0,1692800507,13110.94106271999,108.04405938000127,53541.92104224
2023-08-23,14:21:49.000,235,10980098,13125,0,1692800508,13110.994953199996,108.05110851000063,53541.9420036
2023-08-23,14:21:50.000,235,10980104,12925,0,1692800509,13111.015162129996,108.01586286000384,53541.90008088
2023-08-23,14:21:51.000,235,10980098,13005,0,1692800510,13111.00842582,107.99471546999848,53541.96995208
2023-08-23,14:21:52.000,235,10980084,13285,0,1692800511,13110.98148057999,107.96651895000105,53541.92104224
2023-08-23,14:21:53.000,235,10980127,13005,0,1692800512,13110.88717224,107.9735680800004,53541.8721324
2023-08-23,14:21:54.000,235,10980136,13005,0,1692800513,13110.914117479995,107.96651895000105,53541.8721324
2023-08-23,14:21:55.000,235,10980114,13325,0,1692800514,13110.914117479995,107.93832243000361,53541.82322256
2023-08-23,14:21:56.000,235,10980136,13165,0,1692800515,13110.92085378999,107.92422417000489,53541.8721324
2023-08-23,14:21:57.000,235,10980119,13165,0,1692800516,13110.88043592999,107.91717503999826,53541.85815816001
2023-08-23,14:21:58.000,235,10980126,13285,0,1692800517,13110.92085378999,107.8748802600021,53541.83719680001
2023-08-23,14:21:59.000,235,10980175,13325,0,1692800518,13110.934326409995,107.88192939000146,53541.8721324
2023-08-23,14:22:00.000,235,10980093,12965,0,1692800519,13110.94779903,107.8748802600021,53541.83020968001
2023-08-23,14:22:01.000,235,10980085,12965,0,1692800520,13110.9275901,107.81848721999995,53541.84418392
2023-08-23,14:22:02.000,235,10980118,13085,0,1692800521,13110.90064485999,107.78324157000316,53541.78828696001
2023-08-23,14:22:03.000,235,10980086,13125,0,1692800522,13110.88717224,107.78324157000316,53541.718415760006
2023-08-23,14:22:04.000,235,10980101,13285,0,1692800523,13110.88043592999,107.81143809000059,53541.65553168
2023-08-23,14:22:05.000,235,10980094,13405,0,1692800524,13110.90738117,107.80438896000123,53541.76033848001
2023-08-23,14:22:06.000,235,10980130,13045,0,1692800525,13110.94106271999,107.76914331000444,53541.76033848001
2023-08-23,14:22:07.000,235,10980076,12925,0,1692800526,13110.9275901,107.79733983000187,53541.73937712001
2023-08-23,14:22:08.000,235,10980105,13405,0,1692800527,13110.914117479995,107.76914331000444,53541.69046728001
2023-08-23,14:22:09.000,235,10980106,13125,0,1692800528,13110.914117479995,107.79733983000187,53541.697454400004
2023-08-23,14:22:10.000,235,10980110,13285,0,1692800529,13110.94106271999,107.81143809000059,53541.67649304
2023-08-23,14:22:11.000,235,10980080,13365,0,1692800530,13110.934326409995,107.81143809000059,53541.70444152
2023-08-23,14:22:12.000,235,10980055,13165,0,1692800531,13110.88043592999,107.78324157000316,53541.60662184
2023-08-23,14:22:13.000,235,10980111,13205,0,1692800532,13110.893908549995,107.76914331000444,53541.62059608001
2023-08-23,14:22:14.000,235,10980120,12885,0,1692800533,13111.00168950999,107.79733983000187,53541.648544560005
2023-08-23,14:22:15.000,235,10980075,13245,0,1692800534,13111.00842582,107.79029070000252,53541.648544560005
2023-08-23,14:22:16.000,235,10980073,13325,0,1692800535,13111.035371059996,107.7761924400038,53541.62059608001
2023-08-23,14:22:17.000,235,10980020,13245,0,1692800536,13110.96127164999,107.81848721999995,53541.557712
2023-08-23,14:22:18.000,235,10980146,13165,0,1692800537,13111.00842582,107.76914331000444,53541.57168624001
2023-08-23,14:22:19.000,235,10980104,13125,0,1692800538,13111.015162129996,107.7761924400038,53541.599634720005
2023-08-23,14:22:20.000,235,10980052,13005,0,1692800539,13111.075788919996,107.76914331000444,53541.61360896
2023-08-23,14:22:21.000,235,10980104,13205,0,1692800540,13111.04210736999,107.74094678999973,53541.599634720005
2023-08-23,14:22:22.000,235,10980122,12765,0,1692800541,13111.082525229991,107.78324157000316,53541.56469912
2023-08-23,14:22:23.000,235,10980105,13325,0,1692800542,13111.08926154,107.76914331000444,53541.54373776001
2023-08-23,14:22:24.000,235,10980148,13525,0,1692800543,13111.149888330001,107.74094678999973,53541.60662184
2023-08-23,14:22:25.000,235,10980091,13285,0,1692800544,13111.176833569996,107.75504504999844,53541.60662184
2023-08-23,14:22:26.000,235,10980100,13205,0,1692800545,13111.170097260001,107.73389766000037,53541.550724880006
2023-08-23,14:22:27.000,235,10980118,13165,0,1692800546,13111.156624639996,107.75504504999844,53541.52277640001
2023-08-23,14:22:28.000,235,10980106,12925,0,1692800547,13111.143152019991,107.70570114000293,53541.56469912
2023-08-23,14:22:29.000,235,10980086,13445,0,1692800548,13111.230724050001,107.71275027000229,53541.62059608001
2023-08-23,14:22:30.000,235,10980054,13245,0,1692800549,13111.271141910001,107.70570114000293,53541.66950592001
2023-08-23,14:22:31.000,235,10980075,12925,0,1692800550,13111.250932980001,107.74094678999973,53541.63457032
2023-08-23,14:22:32.000,235,10980099,12965,0,1692800551,13111.271141910001,107.74094678999973,53541.62059608001
2023-08-23,14:22:33.000,235,10980163,13165,0,1692800552,13111.197042499996,107.74094678999973,53541.57867336
2023-08-23,14:22:34.000,235,10980127,13205,0,1692800553,13111.230724050001,107.75504504999844,53541.599634720005
2023-08-23,14:22:35.000,235,10980124,12965,0,1692800554,13111.250932980001,107.79733983000187,53541.648544560005
2023-08-23,14:22:36.000,235,10980079,13285,0,1692800555,13111.244196669992,107.78324157000316,53541.58566048
2023-08-23,14:22:37.000,235,10980135,13165,0,1692800556,13111.183569879991,107.80438896000123,53541.57867336
2023-08-23,14:22:38.000,235,10980073,13325,0,1692800557,13111.237460359996,107.82553634999931,53541.59264760001
2023-08-23,14:22:39.000,235,10980073,13005,0,1692800558,13111.271141910001,107.81143809000059,53541.68348016
2023-08-23,14:22:40.000,235,10980101,12965,0,1692800559,13111.257669289997,107.8748802600021,53541.67649304
2023-08-23,14:22:41.000,235,10980166,13285,0,1692800560,13111.210515120001,107.8748802600021,53541.62059608001
2023-08-23,14:22:42.000,235,10980090,13165,0,1692800561,13111.170097260001,107.91717503999826,53541.51578928
2023-08-23,14:22:43.000,235,10980120,13325,0,1692800562,13111.102734159991,107.91717503999826,53541.60662184
2023-08-23,14:22:44.000,235,10980146,13485,0,1692800563,13111.149888330001,107.91717503999826,53541.60662184
2023-08-23,14:22:45.000,235,10980085,13045,0,1692800564,13111.136415709996,107.91717503999826,53541.59264760001
2023-08-23,14:22:46.000,235,10980100,13365,0,1692800565,13111.136415709996,107.93832243000361,53541.60662184
2023-08-23,14:22:47.000,235,10980063,12965,0,1692800566,13111.095997849996,107.95242069000233,53541.62059608001
2023-08-23,14:22:48.000,235,10980096,13245,0,1692800567,13111.170097260001,107.91717503999826,53541.64155744001
2023-08-23,14:22:49.000,235,10980169,13245,0,1692800568,13111.149888330001,107.9101259099989,53541.62059608001
2023-08-23,14:22:50.000,235,10980087,13285,0,1692800569,13111.122943089991,107.93832243000361,53541.550724880006
2023-08-23,14:22:51.000,235,10980088,13125,0,1692800570,13111.149888330001,107.9101259099989,53541.61360896
2023-08-23,14:22:52.000,235,10980077,13365,0,1692800571,13111.10947047,107.91717503999826,53541.59264760001
2023-08-23,14:22:53.000,235,10980133,13365,0,1692800572,13111.102734159991,107.94537156000297,53541.57867336
2023-08-23,14:22:54.000,235,10980099,13005,0,1692800573,13111.190306190001,107.93127330000425,53541.62059608001
2023-08-23,14:22:55.000,235,10980120,13085,0,1692800574,13111.217251429996,107.9101259099989,53541.66950592001
2023-08-23,14:22:56.000,235,10980053,12925,0,1692800575,13111.217251429996,107.93832243000361,53541.648544560005
2023-08-23,14:22:57.000,235,10980064,13365,0,1692800576,13111.163360949991,107.92422417000489,53541.57867336
2023-08-23,14:22:58.000,235,10980097,13285,0,1692800577,13111.223987739992,107.93127330000425,53541.58566048
2023-08-23,14:22:59.000,235,10980107,12965,0,1692800578,13111.223987739992,107.9101259099989,53541.57168624001
2023-08-23,14:23:00.000,235,10980070,13085,0,1692800579,13111.244196669992,107.93127330000425,53541.6275832
2023-08-23,14:23:01.000,235,10980104,13125,0,1692800580,13111.264405599992,107.93127330000425,53541.66251880001
2023-08-23,14:23:02.000,235,10980077,13205,0,1692800581,13111.237460359996,107.95242069000233,53541.62059608001
2023-08-23,14:23:03.000,235,10980139,13165,0,1692800582,13111.318296079997,107.94537156000297,53541.64155744001
2023-08-23,14:23:04.000,235,10980093,13245,0,1692800583,13111.372186560002,107.95946982000169,53541.71142864001
2023-08-23,14:23:05.000,235,10980131,13205,0,1692800584,13111.338505009997,107.96651895000105,53541.71142864001
2023-08-23,14:23:06.000,235,10980074,13125,0,1692800585,13111.331768700002,108.01586286000384,53541.66251880001
2023-08-23,14:23:07.000,235,10980131,12965,0,1692800586,13111.277878219997,108.03701025000191,53541.67649304
2023-08-23,14:23:08.000,235,10980134,13125,0,1692800587,13111.298087149997,108.01586286000384,53541.58566048
2023-08-23,14:23:09.000,235,10980121,13125,0,1692800588,13111.318296079997,108.01586286000384,53541.73937712001
2023-08-23,14:23:10.000,235,10980095,13085,0,1692800589,13111.318296079997,108.05110851000063,53541.66950592001
2023-08-23,14:23:11.000,235,10980152,12885,0,1692800590,13111.325032389992,108.05815763999999,53541.70444152
2023-08-23,14:23:12.000,235,10980096,13325,0,1692800591,13111.331768700002,108.02996112000255,53541.71142864001
2023-08-23,14:23:13.000,235,10980090,12925,0,1692800592,13111.271141910001,108.01586286000384,53541.63457032
2023-08-23,14:23:14.000,235,10980134,13285,0,1692800593,13111.257669289997,107.99471546999848,53541.68348016
2023-08-23,14:23:15.000,235,10980061,13005,0,1692800594,13111.277878219997,108.00176459999784,53541.68348016
2023-08-23,14:23:16.000,235,10980084,13085,0,1692800595,13111.284614529992,107.99471546999848,53541.70444152
2023-08-23,14:23:17.000,235,10980096,13285,0,1692800596,13111.264405599992,108.00176459999784,53541.66251880001
2023-08-23,14:23:18.000,235,10980142,13565,0,1692800597,13111.264405599992,107.98061720999976,53541.66950592001
2023-08-23,14:23:19.000,235,10980109,13165,0,1692800598,13111.338505009997,107.95242069000233,53541.73239
2023-08-23,14:23:20.000,235,10980125,12965,0,1692800599,13111.345241319992,107.94537156000297,53541.75335136
2023-08-23,14:23:21.000,235,10980137,12925,0,1692800600,13111.311559770002,107.93832243000361,53541.73937712001
2023-08-23,14:23:22.000,235,10980074,13125,0,1692800601,13111.338505009997,107.94537156000297,53541.718415760006
2023-08-23,14:23:23.000,235,10980104,13165,0,1692800602,13111.291350840002,107.93127330000425,53541.70444152
2023-08-23,14:23:24.000,235,10980114,13325,0,1692800603,13111.277878219997,107.94537156000297,53541.66251880001
2023-08-23,14:23:25.000,235,10980080,13245,0,1692800604,13111.351977630002,107.9101259099989,53541.70444152
2023-08-23,14:23:26.000,235,10980121,13365,0,1692800605,13111.311559770002,107.91717503999826,53541.69046728001
2023-08-23,14:23:27.000,235,10980113,13085,0,1692800606,13111.338505009997,107.9101259099989,53541.718415760006
2023-08-23,14:23:28.000,235,10980122,13285,0,1692800607,13111.331768700002,107.88192939000146,53541.69046728001
2023-08-23,14:23:29.000,235,10980169,13285,0,1692800608,13111.325032389992,107.86078200000338,53541.73937712001
2023-08-23,14:23:30.000,235,10980153,13285,0,1692800609,13111.318296079997,107.88192939000146,53541.718415760006
2023-08-23,14:23:31.000,235,10980110,13005,0,1692800610,13111.325032389992,107.85373287000402,53541.72540288
2023-08-23,14:23:32.000,235,10980072,13205,0,1692800611,13111.284614529992,107.8748802600021,53541.61360896
2023-08-23,14:23:33.000,235,10980112,13085,0,1692800612,13111.244196669992,107.86078200000338,53541.71142864001
2023-08-23,14:23:34.000,235,10980092,13365,0,1692800613,13111.271141910001,107.83963460999803,53541.75335136
2023-08-23,14:23:35.000,235,10980105,13045,0,1692800614,13111.318296079997,107.85373287000402,53541.79527408
2023-08-23,14:23:36.000,235,10980074,13205,0,1692800615,13111.271141910001,107.85373287000402,53541.74636424
2023-08-23,14:23:37.000,235,10980137,13605,0,1692800616,13111.230724050001,107.81848721999995,53541.697454400004
2023-08-23,14:23:38.000,235,10980082,13245,0,1692800617,13111.277878219997,107.85373287000402,53541.8022612
2023-08-23,14:23:39.000,235,10980135,13285,0,1692800618,13111.257669289997,107.83963460999803,53541.73239
2023-08-23,14:23:40.000,235,10980099,13125,0,1692800619,13111.237460359996,107.82553634999931,53541.73239
2023-08-23,14:23:41.000,235,10980117,13085,0,1692800620,13111.237460359996,107.83258547999867,53541.76033848001
2023-08-23,14:23:42.000,235,10980146,13085,0,1692800621,13111.143152019991,107.83963460999803,53541.648544560005
2023-08-23,14:23:43.000,235,10980100,12925,0,1692800622,13111.217251429996,107.7620941799978,53541.73937712001
2023-08-23,14:23:44.000,235,10980133,13245,0,1692800623,13111.176833569996,107.80438896000123,53541.77431272
2023-08-23,14:23:45.000,235,10980094,13285,0,1692800624,13111.1296794,107.79029070000252,53541.78129984
2023-08-23,14:23:46.000,235,10980116,12845,0,1692800625,13111.102734159991,107.79733983000187,53541.697454400004
2023-08-23,14:23:47.000,235,10980098,13125,0,1692800626,13111.055579989996,107.75504504999844,53541.67649304
2023-08-23,14:23:48.000,235,10980094,13005,0,1692800627,13111.095997849996,107.75504504999844,53541.74636424
2023-08-23,14:23:49.000,235,10980099,13165,0,1692800628,13111.08926154,107.7620941799978,53541.72540288
2023-08-23,14:23:50.000,235,10980117,13445,0,1692800629,13111.075788919996,107.7761924400038,53541.71142864001
2023-08-23,14:23:51.000,235,10980086,13205,0,1692800630,13111.06905261,107.71275027000229,53541.78129984
2023-08-23,14:23:52.000,235,10980081,13205,0,1692800631,13111.04884368,107.74094678999973,53541.73937712001
2023-08-23,14:23:53.000,235,10980141,13005,0,1692800632,13111.00168950999,107.71979940000165,53541.76033848001
2023-08-23,14:23:54.000,235,10980153,13405,0,1692800633,13110.98148057999,107.71979940000165,53541.74636424
2023-08-23,14:23:55.000,235,10980144,13125,0,1692800634,13110.974744269995,107.74094678999973,53541.77431272
2023-08-23,14:23:56.000,235,10980143,13165,0,1692800635,13110.96127164999,107.7761924400038,53541.75335136
2023-08-23,14:23:57.000,235,10980131,13125,0,1692800636,13110.914117479995,107.726848530001,53541.73937712001
2023-08-23,14:23:58.000,235,10980117,13325,0,1692800637,13110.893908549995,107.74094678999973,53541.75335136
2023-08-23,14:23:59.000,235,10980082,13045,0,1692800638,13110.9275901,107.71275027000229,53541.78129984
2023-08-23,14:24:00.000,235,10980075,13245,0,1692800639,13110.893908549995,107.71979940000165,53541.79527408
2023-08-23,14:24:01.000,235,10980114,13285,0,1692800640,13110.88717224,107.7761924400038,53541.74636424
2023-08-23,14:24:02.000,235,10980099,12845,0,1692800641,13110.78612759,107.76914331000444,53541.72540288
2023-08-23,14:24:03.000,235,10980114,13285,0,1692800642,13110.732237109994,107.79029070000252,53541.6275832
2023-08-23,14:24:04.000,235,10980120,13365,0,1692800643,13110.712028179994,107.74799591999908,53541.63457032
2023-08-23,14:24:05.000,235,10980103,13565,0,1692800644,13110.74570973,107.75504504999844,53541.59264760001
2023-08-23,14:24:06.000,235,10980156,12965,0,1692800645,13110.77939127999,107.7620941799978,53541.648544560005
2023-08-23,14:24:07.000,235,10980109,13285,0,1692800646,13110.75918234999,107.726848530001,53541.6275832
2023-08-23,14:24:08.000,235,10980080,12925,0,1692800647,13110.732237109994,107.75504504999844,53541.61360896
2023-08-23,14:24:09.000,235,10980057,13205,0,1692800648,13110.71876448999,107.71979940000165,53541.63457032
2023-08-23,14:24:10.000,235,10980120,13125,0,1692800649,13110.68508294,107.71979940000165,53541.63457032
2023-08-23,14:24:11.000,235,10980091,13205,0,1692800650,13110.691819249994,107.69865201000357,53541.6275832
2023-08-23,14:24:12.000,235,10980136,13165,0,1692800651,13110.651401389994,107.69865201000357,53541.53675064
2023-08-23,14:24:13.000,235,10980114,12765,0,1692800652,13110.63792876999,107.71979940000165,53541.56469912
2023-08-23,14:24:14.000,235,10980114,13005,0,1692800653,13110.69855555999,107.6634063599995,53541.59264760001
2023-08-23,14:24:15.000,235,10980091,13125,0,1692800654,13110.7255008,107.69160288000421,53541.61360896
2023-08-23,14:24:16.000,235,10980108,13245,0,1692800655,13110.67834662999,107.67750461999822,53541.57867336
2023-08-23,14:24:17.000,235,10980063,13205,0,1692800656,13110.631192459994,107.69865201000357,53541.50181504001
2023-08-23,14:24:18.000,235,10980111,13005,0,1692800657,13110.664874009999,107.67750461999822,53541.529763520004
2023-08-23,14:24:19.000,235,10980113,13245,0,1692800658,13110.69855555999,107.65635723000014,53541.50880216
2023-08-23,14:24:20.000,235,10980121,13125,0,1692800659,13110.65813769999,107.6281607100027,53541.529763520004
2023-08-23,14:24:21.000,235,10980170,13085,0,1692800660,13110.65813769999,107.65635723000014,53541.46687944
2023-08-23,14:24:22.000,235,10980101,13285,0,1692800661,13110.63792876999,107.61406245000398,53541.50880216
2023-08-23,14:24:23.000,235,10980117,13125,0,1692800662,13110.604247219999,107.62111158000334,53541.4179696
2023-08-23,14:24:24.000,235,10980137,13365,0,1692800663,13110.631192459994,107.59996418999799,53541.46687944
2023-08-23,14:24:25.000,235,10980098,13405,0,1692800664,13110.597510909989,107.57881679999991,53541.46687944
2023-08-23,14:24:26.000,235,10980086,12965,0,1692800665,13110.610983529994,107.57176767000055,53541.51578928
2023-08-23,14:24:27.000,235,10980123,13085,0,1692800666,13110.536884119989,107.5647185400012,53541.431943840005
2023-08-23,14:24:28.000,235,10980120,13285,0,1692800667,13110.516675189989,107.50832549999905,53541.45290520001
2023-08-23,14:24:29.000,235,10980125,13445,0,1692800668,13110.597510909989,107.54357115000312,53541.46687944
2023-08-23,14:24:30.000,235,10980126,13005,0,1692800669,13110.631192459994,107.49422724000033,53541.51578928
2023-08-23,14:24:31.000,235,10980079,13325,0,1692800670,13110.631192459994,107.48717811000097,53541.44591808
2023-08-23,14:24:32.000,235,10980092,13645,0,1692800671,13110.63792876999,107.48717811000097,53541.51578928
2023-08-23,14:24:33.000,235,10980082,13125,0,1692800672,13110.550356739994,107.49422724000033,53541.41098248
2023-08-23,14:24:34.000,235,10980083,13165,0,1692800673,13110.563829359999,107.44488333000481,53541.50181504001
2023-08-23,14:24:35.000,235,10980096,13285,0,1692800674,13110.563829359999,107.45193246000417,53541.4878408
2023-08-23,14:24:36.000,235,10980112,13325,0,1692800675,13110.584038289999,107.39553942000202,53541.45989232
2023-08-23,14:24:37.000,235,10980106,12845,0,1692800676,13110.523411499998,107.40258855000138,53541.431943840005
2023-08-23,14:24:38.000,235,10980144,13205,0,1692800677,13110.557093049989,107.39553942000202,53541.43893096
2023-08-23,14:24:39.000,235,10980102,12845,0,1692800678,13110.584038289999,107.3814411600033,53541.45290520001
2023-08-23,14:24:40.000,235,10980156,13365,0,1692800679,13110.63792876999,107.33209725000052,53541.529763520004
2023-08-23,14:24:41.000,235,10980095,13125,0,1692800680,13110.63792876999,107.36734290000459,53541.46687944
2023-08-23,14:24:42.000,235,10980092,12965,0,1692800681,13110.577301979989,107.3814411600033,53541.42495672001
2023-08-23,14:24:43.000,235,10980126,13325,0,1692800682,13110.577301979989,107.37439203000395,53541.431943840005
2023-08-23,14:24:44.000,235,10980142,13445,0,1692800683,13110.644665079999,107.40258855000138,53541.47386656001
2023-08-23,14:24:45.000,235,10980097,13245,0,1692800684,13110.63792876999,107.4166868100001,53541.4878408
2023-08-23,14:24:46.000,235,10980092,13285,0,1692800685,13110.63792876999,107.42373593999946,53541.4878408
2023-08-23,14:24:47.000,235,10980092,13285,0,1692800686,13110.631192459994,107.38849029000266,53541.43893096
2023-08-23,14:24:48.000,235,10980140,13085,0,1692800687,13110.67834662999,107.37439203000395,53541.51578928
2023-08-23,14:24:49.000,235,10980099,13285,0,1692800688,13110.624456149999,107.40258855000138,53541.4878408
2023-08-23,14:24:50.000,235,10980117,13085,0,1692800689,13110.664874009999,107.40963768000074,53541.46687944
2023-08-23,14:24:51.000,235,10980118,13125,0,1692800690,13110.671610319994,107.43078506999882,53541.383034000006
2023-08-23,14:24:52.000,235,10980082,13165,0,1692800691,13110.651401389994,107.44488333000481,53541.33412416001
2023-08-23,14:24:53.000,235,10980112,13245,0,1692800692,13110.597510909989,107.43783419999818,53541.32713704001
2023-08-23,14:24:54.000,235,10980086,12765,0,1692800693,13110.624456149999,107.43078506999882,53541.32014992
2023-08-23,14:24:55.000,235,10980105,12885,0,1692800694,13110.70529187,107.42373593999946,53541.4878408
2023-08-23,14:24:56.000,235,10980074,13085,0,1692800695,13110.71876448999,107.40258855000138,53541.42495672001
2023-08-23,14:24:57.000,235,10980120,13605,0,1692800696,13110.67834662999,107.42373593999946,53541.362072640004
2023-08-23,14:24:58.000,235,10980098,13125,0,1692800697,13110.664874009999,107.40258855000138,53541.39700824
2023-08-23,14:24:59.000,235,10980101,13205,0,1692800698,13110.67834662999,107.42373593999946,53541.33412416001
2023-08-23,14:25:00.000,235,10980105,13445,0,1692800699,13110.73897341999,107.40258855000138,53541.44591808
2023-08-23,14:25:01.000,235,10980127,13205,0,1692800700,13110.732237109994,107.3814411600033,53541.480853680005
2023-08-23,14:25:02.000,235,10980096,13165,0,1692800701,13110.73897341999,107.39553942000202,53541.45290520001
2023-08-23,14:25:03.000,235,10980108,13085,0,1692800702,13110.7255008,107.40258855000138,53541.39002112
2023-08-23,14:25:04.000,235,10980102,13765,0,1692800703,13110.78612759,107.34619550999923,53541.46687944
2023-08-23,14:25:05.000,235,10980145,13485,0,1692800704,13110.81980913999,107.3532446399986,53541.44591808
2023-08-23,14:25:06.000,235,10980106,12925,0,1692800705,13110.79960020999,107.3814411600033,53541.4179696
2023-08-23,14:25:07.000,235,10980063,13245,0,1692800706,13110.772654969995,107.39553942000202,53541.33412416001
2023-08-23,14:25:08.000,235,10980132,13165,0,1692800707,13110.80633652,107.3814411600033,53541.362072640004
2023-08-23,14:25:09.000,235,10980088,13045,0,1692800708,13110.78612759,107.39553942000202,53541.34111128
2023-08-23,14:25:10.000,235,10980109,13205,0,1692800709,13110.90064485999,107.39553942000202,53541.431943840005
2023-08-23,14:25:11.000,235,10980106,13125,0,1692800710,13110.90738117,107.4166868100001,53541.45290520001
2023-08-23,14:25:12.000,235,10980091,13085,0,1692800711,13110.9275901,107.4166868100001,53541.480853680005
2023-08-23,14:25:13.000,235,10980119,13165,0,1692800712,13110.88717224,107.46603072000289,53541.41098248
2023-08-23,14:25:14.000,235,10980092,13245,0,1692800713,13110.88717224,107.47307985000225,53541.45290520001
2023-08-23,14:25:15.000,235,10980118,13205,0,1692800714,13110.914117479995,107.48012898000161,53541.44591808
2023-08-23,14:25:16.000,235,10980125,13285,0,1692800715,13110.954535339995,107.48012898000161,53541.45989232
2023-08-23,14:25:17.000,235,10980107,13325,0,1692800716,13110.90738117,107.5294728900044,53541.431943840005
2023-08-23,14:25:18.000,235,10980082,13325,0,1692800717,13110.914117479995,107.50832549999905,53541.42495672001
2023-08-23,14:25:19.000,235,10980076,13365,0,1692800718,13110.94106271999,107.5647185400012,53541.383034000006
2023-08-23,14:25:20.000,235,10980181,13285,0,1692800719,13110.9275901,107.55766941000184,53541.40399536001
2023-08-23,14:25:21.000,235,10980084,12845,0,1692800720,13110.914117479995,107.6281607100027,53541.4179696
2023-08-23,14:25:22.000,235,10980164,13285,0,1692800721,13110.86696331,107.59291505999863,53541.362072640004
2023-08-23,14:25:23.000,235,10980084,13245,0,1692800722,13110.833281759995,107.64930810000078,53541.33412416001
2023-08-23,14:25:24.000,235,10980123,12885,0,1692800723,13110.86696331,107.63520984000206,53541.431943840005
2023-08-23,14:25:25.000,235,10980145,12925,0,1692800724,13110.86022699999,107.64225897000142,53541.39700824
2023-08-23,14:25:26.000,235,10980134,13285,0,1692800725,13110.873699619995,107.6634063599995,53541.4179696
2023-08-23,14:25:27.000,235,10980129,13245,0,1692800726,13110.86696331,107.64225897000142,53541.36905976
2023-08-23,14:25:28.000,235,10980076,13245,0,1692800727,13110.914117479995,107.64930810000078,53541.3480984
2023-08-23,14:25:29.000,235,10980154,13205,0,1692800728,13110.86696331,107.65635723000014,53541.34111128
2023-08-23,14:25:30.000,235,10980082,12965,0,1692800729,13110.914117479995,107.6281607100027,53541.34111128
2023-08-23,14:25:31.000,235,10980097,12885,0,1692800730,13110.88043592999,107.65635723000014,53541.33412416001
2023-08-23,14:25:32.000,235,10980103,13045,0,1692800731,13110.88043592999,107.64225897000142,53541.25726584001
2023-08-23,14:25:33.000,235,10980140,13325,0,1692800732,13110.84675438,107.64930810000078,53541.2432916
2023-08-23,14:25:34.000,235,10980086,13045,0,1692800733,13110.94106271999,107.61406245000398,53541.40399536001
2023-08-23,14:25:35.000,235,10980074,13285,0,1692800734,13110.974744269995,107.60701332000463,53541.45290520001
2023-08-23,14:25:36.000,235,10980085,13245,0,1692800735,13110.974744269995,107.61406245000398,53541.40399536001
2023-08-23,14:25:37.000,235,10980172,12965,0,1692800736,13110.90064485999,107.64225897000142,53541.32713704001
2023-08-23,14:25:38.000,235,10980135,13205,0,1692800737,13110.934326409995,107.64930810000078,53541.383034000006
2023-08-23,14:25:39.000,235,10980139,13205,0,1692800738,13110.96127164999,107.61406245000398,53541.37604688001
2023-08-23,14:25:40.000,235,10980120,13405,0,1692800739,13110.96800796,107.59291505999863,53541.3480984
2023-08-23,14:25:41.000,235,10980101,13325,0,1692800740,13111.00842582,107.67750461999822,53541.40399536001
2023-08-23,14:25:42.000,235,10980116,13405,0,1692800741,13110.98148057999,107.6281607100027,53541.34111128
2023-08-23,14:25:43.000,235,10980063,13005,0,1692800742,13110.98821689,107.64930810000078,53541.362072640004
2023-08-23,14:25:44.000,235,10980066,13005,0,1692800743,13111.00842582,107.64930810000078,53541.37604688001
2023-08-23,14:25:45.000,235,10980146,13005,0,1692800744,13111.00168950999,107.70570114000293,53541.40399536001
2023-08-23,14:25:46.000,235,10980090,13005,0,1692800745,13111.035371059996,107.67750461999822,53541.36905976
2023-08-23,14:25:47.000,235,10980143,13285,0,1692800746,13111.00168950999,107.70570114000293,53541.362072640004
2023-08-23,14:25:48.000,235,10980121,13405,0,1692800747,13110.98148057999,107.68455375000485,53541.32014992
2023-08-23,14:25:49.000,235,10980108,12925,0,1692800748,13110.98821689,107.69865201000357,53541.32713704001
2023-08-23,14:25:50.000,235,10980100,13245,0,1692800749,13111.04210736999,107.68455375000485,53541.383034000006
2023-08-23,14:25:51.000,235,10980178,13205,0,1692800750,13111.035371059996,107.69865201000357,53541.42495672001
2023-08-23,14:25:52.000,235,10980122,12885,0,1692800751,13111.04210736999,107.69160288000421,53541.40399536001
2023-08-23,14:25:53.000,235,10980101,13765,0,1692800752,13110.94106271999,107.71275027000229,53541.32713704001
2023-08-23,14:25:54.000,235,10980131,13245,0,1692800753,13110.96800796,107.68455375000485,53541.37604688001
2023-08-23,14:25:55.000,235,10980111,13205,0,1692800754,13110.954535339995,107.71979940000165,53541.33412416001
2023-08-23,14:25:56.000,235,10980122,13125,0,1692800755,13110.98821689,107.71275027000229,53541.39002112
2023-08-23,14:25:57.000,235,10980152,13125,0,1692800756,13110.92085378999,107.726848530001,53541.29220144
2023-08-23,14:25:58.000,235,10980109,13285,0,1692800757,13110.88043592999,107.69160288000421,53541.39002112
2023-08-23,14:25:59.000,235,10980134,13245,0,1692800758,13110.88043592999,107.69160288000421,53541.362072640004
2023-08-23,14:26:00.000,235,10980116,13045,0,1692800759,13110.94779903,107.68455375000485,53541.41098248
2023-08-23,14:26:01.000,235,10980107,13085,0,1692800760,13110.86022699999,107.67045548999886,53541.313162800005
2023-08-23,14:26:02.000,235,10980114,13285,0,1692800761,13110.86022699999,107.71979940000165,53541.39002112
2023-08-23,14:26:03.000,235,10980105,13085,0,1692800762,13110.80633652,107.69865201000357,53541.32014992
2023-08-23,14:26:04.000,235,10980130,13245,0,1692800763,13110.75918234999,107.67750461999822,53541.2782272
2023-08-23,14:26:05.000,235,10980051,13325,0,1692800764,13110.79960020999,107.68455375000485,53541.39002112
2023-08-23,14:26:06.000,235,10980152,13085,0,1692800765,13110.84001806999,107.68455375000485,53541.35508552001
2023-08-23,14:26:07.000,235,10980105,13245,0,1692800766,13110.80633652,107.71275027000229,53541.39700824
2023-08-23,14:26:08.000,235,10980118,13645,0,1692800767,13110.752446039995,107.67045548999886,53541.34111128
2023-08-23,14:26:09.000,235,10980119,13405,0,1692800768,13110.71876448999,107.63520984000206,53541.29918856
2023-08-23,14:26:10.000,235,10980123,13245,0,1692800769,13110.752446039995,107.63520984000206,53541.313162800005
2023-08-23,14:26:11.000,235,10980105,12885,0,1692800770,13110.712028179994,107.61406245000398,53541.32014992
2023-08-23,14:26:12.000,235,10980106,13245,0,1692800771,13110.651401389994,107.6281607100027,53541.2782272
2023-08-23,14:26:13.000,235,10980094,13205,0,1692800772,13110.65813769999,107.60701332000463,53541.2432916
2023-08-23,14:26:14.000,235,10980080,13165,0,1692800773,13110.69855555999,107.61406245000398,53541.32014992
2023-08-23,14:26:15.000,235,10980136,13285,0,1692800774,13110.73897341999,107.57176767000055,53541.36905976
2023-08-23,14:26:16.000,235,10980089,13245,0,1692800775,13110.732237109994,107.55062028000248,53541.32713704001
2023-08-23,14:26:17.000,235,10980109,13245,0,1692800776,13110.63792876999,107.54357115000312,53541.2432916
2023-08-23,14:26:18.000,235,10980088,13485,0,1692800777,13110.664874009999,107.53652202000376,53541.22233024
2023-08-23,14:26:19.000,235,10980134,13565,0,1692800778,13110.631192459994,107.53652202000376,53541.25726584001
2023-08-23,14:26:20.000,235,10980090,12925,0,1692800779,13110.671610319994,107.52242375999776,53541.27124008
2023-08-23,14:26:21.000,235,10980116,13405,0,1692800780,13110.67834662999,107.45898159000353,53541.2782272
2023-08-23,14:26:22.000,235,10980155,13285,0,1692800781,13110.67834662999,107.5153746299984,53541.23630448001
2023-08-23,14:26:23.000,235,10980124,13325,0,1692800782,13110.671610319994,107.47307985000225,53541.215343120006
2023-08-23,14:26:24.000,235,10980135,13085,0,1692800783,13110.75918234999,107.43078506999882,53541.27124008
2023-08-23,14:26:25.000,235,10980116,13205,0,1692800784,13110.67834662999,107.46603072000289,53541.2432916
2023-08-23,14:26:26.000,235,10980131,13325,0,1692800785,13110.712028179994,107.44488333000481,53541.23630448001
2023-08-23,14:26:27.000,235,10980081,13165,0,1692800786,13110.691819249994,107.45898159000353,53541.22233024
2023-08-23,14:26:28.000,235,10980157,13125,0,1692800787,13110.67834662999,107.48012898000161,53541.23630448001
2023-08-23,14:26:29.000,235,10980103,13205,0,1692800788,13110.691819249994,107.45898159000353,53541.30617568001
2023-08-23,14:26:30.000,235,10980147,12885,0,1692800789,13110.71876448999,107.45193246000417,53541.29918856
2023-08-23,14:26:31.000,235,10980115,12965,0,1692800790,13110.67834662999,107.45898159000353,53541.30617568001
2023-08-23,14:26:32.000,235,10980137,13125,0,1692800791,13110.7255008,107.43078506999882,53541.32713704001
2023-08-23,14:26:33.000,235,10980141,13285,0,1692800792,13110.610983529994,107.46603072000289,53541.22233024
2023-08-23,14:26:34.000,235,10980122,13245,0,1692800793,13110.651401389994,107.47307985000225,53541.18739464001
2023-08-23,14:26:35.000,235,10980069,13165,0,1692800794,13110.631192459994,107.47307985000225,53541.28521432001
2023-08-23,14:26:36.000,235,10980124,13405,0,1692800795,13110.584038289999,107.48012898000161,53541.25027872
2023-08-23,14:26:37.000,235,10980092,13125,0,1692800796,13110.577301979989,107.48012898000161,53541.20136888
2023-08-23,14:26:38.000,235,10980130,13165,0,1692800797,13110.557093049989,107.50127636999969,53541.20835600001
2023-08-23,14:26:39.000,235,10980073,13325,0,1692800798,13110.590774599994,107.5153746299984,53541.29918856
2023-08-23,14:26:40.000,235,10980121,13245,0,1692800799,13110.577301979989,107.52242375999776,53541.28521432001
2023-08-23,14:26:41.000,235,10980149,13205,0,1692800800,13110.476257329989,107.5153746299984,53541.215343120006
2023-08-23,14:26:42.000,235,10980115,13325,0,1692800801,13110.462784709998,107.53652202000376,53541.13149768
2023-08-23,14:26:43.000,235,10980114,13445,0,1692800802,13110.415630539988,107.53652202000376,53541.1734204
2023-08-23,14:26:44.000,235,10980109,13125,0,1692800803,13110.408894229993,107.5647185400012,53541.25027872
2023-08-23,14:26:45.000,235,10980123,13125,0,1692800804,13110.375212679988,107.57176767000055,53541.2432916
2023-08-23,14:26:46.000,235,10980171,13365,0,1692800805,13110.429103159993,107.63520984000206,53541.25726584001
2023-08-23,14:26:47.000,235,10980157,13165,0,1692800806,13110.368476369993,107.6281607100027,53541.23630448001
2023-08-23,14:26:48.000,235,10980091,13325,0,1692800807,13110.368476369993,107.64225897000142,53541.25726584001
2023-08-23,14:26:49.000,235,10980161,13365,0,1692800808,13110.328058509993,107.70570114000293,53541.25726584001
2023-08-23,14:26:50.000,235,10980114,13445,0,1692800809,13110.355003750003,107.69865201000357,53541.25027872
2023-08-23,14:26:51.000,235,10980114,12925,0,1692800810,13110.301113269998,107.71275027000229,53541.264252960005
2023-08-23,14:26:52.000,235,10980137,13405,0,1692800811,13110.247222789993,107.726848530001,53541.23630448001
2023-08-23,14:26:53.000,235,10980112,13085,0,1692800812,13110.233750170002,107.7620941799978,53541.23630448001
2023-08-23,14:26:54.000,235,10980131,13245,0,1692800813,13110.307849579993,107.74799591999908,53541.3480984
2023-08-23,14:26:55.000,235,10980141,13125,0,1692800814,13110.314585890002,107.79029070000252,53541.29918856
2023-08-23,14:26:56.000,235,10980093,13325,0,1692800815,13110.307849579993,107.81143809000059,53541.32713704001
2023-08-23,14:26:57.000,235,10980151,13285,0,1692800816,13110.220277549997,107.83963460999803,53541.264252960005
2023-08-23,14:26:58.000,235,10980138,13365,0,1692800817,13110.253959100002,107.81848721999995,53541.264252960005
2023-08-23,14:26:59.000,235,10980117,13325,0,1692800818,13110.220277549997,107.83258547999867,53541.27124008
2023-08-23,14:27:00.000,235,10980093,13405,0,1692800819,13110.186595999992,107.88192939000146,53541.20136888
2023-08-23,14:27:01.000,235,10980116,13285,0,1692800820,13110.206804929992,107.84668374000466,53541.30617568001
2023-08-23,14:27:02.000,235,10980099,13325,0,1692800821,13110.179859689997,107.90307677999954,53541.2782272
2023-08-23,14:27:03.000,235,10980136,13245,0,1692800822,13110.213541240002,107.88192939000146,53541.23630448001
2023-08-23,14:27:04.000,235,10980170,12965,0,1692800823,13110.233750170002,107.90307677999954,53541.34111128
2023-08-23,14:27:05.000,235,10980140,13285,0,1692800824,13110.173123380002,107.90307677999954,53541.2782272
2023-08-23,14:27:06.000,235,10980133,13285,0,1692800825,13110.186595999992,107.95242069000233,53541.29220144
2023-08-23,14:27:07.000,235,10980099,13085,0,1692800826,13110.139441829997,107.93127330000425,53541.2432916
2023-08-23,14:27:08.000,235,10980099,13245,0,1692800827,13110.112496590002,107.95242069000233,53541.20835600001
2023-08-23,14:27:09.000,235,10980096,13085,0,1692800828,13110.112496590002,107.96651895000105,53541.23630448001
2023-08-23,14:27:10.000,235,10980068,13045,0,1692800829,13110.132705520002,107.9735680800004,53541.264252960005
2023-08-23,14:27:11.000,235,10980119,13125,0,1692800830,13110.119232899997,107.9735680800004,53541.25726584001
2023-08-23,14:27:12.000,235,10980119,13205,0,1692800831,13110.092287660002,107.98766633999912,53541.264252960005
2023-08-23,14:27:13.000,235,10980121,13245,0,1692800832,13110.038397179997,108.00176459999784,53541.22931736
2023-08-23,14:27:14.000,235,10980141,13245,0,1692800833,13109.997979319996,107.95946982000169,53541.22233024
2023-08-23,14:27:15.000,235,10980131,13365,0,1692800834,13109.991243010001,107.99471546999848,53541.20136888
2023-08-23,14:27:16.000,235,10980125,13325,0,1692800835,13109.950825150001,107.98766633999912,53541.18739464001
2023-08-23,14:27:17.000,235,10980135,13565,0,1692800836,13109.937352529996,107.99471546999848,53541.194381760004
2023-08-23,14:27:18.000,235,10980128,12925,0,1692800837,13109.923879909991,108.04405938000127,53541.22233024
2023-08-23,14:27:19.000,235,10980138,13205,0,1692800838,13109.903670979991,108.01586286000384,53541.25027872
2023-08-23,14:27:20.000,235,10980144,13685,0,1692800839,13109.91040729,107.9735680800004,53541.25726584001
2023-08-23,14:27:21.000,235,10980144,13205,0,1692800840,13109.863253119991,107.98061720999976,53541.23630448001
2023-08-23,14:27:22.000,235,10980090,13405,0,1692800841,13109.856516809996,107.99471546999848,53541.25726584001
2023-08-23,14:27:23.000,235,10980117,13285,0,1692800842,13109.80262632999,108.02996112000255,53541.16643328001
2023-08-23,14:27:24.000,235,10980102,13805,0,1692800843,13109.795890019996,108.00881373000448,53541.13149768
2023-08-23,14:27:25.000,235,10980078,12965,0,1692800844,13109.82283525999,107.96651895000105,53541.215343120006
2023-08-23,14:27:26.000,235,10980125,13085,0,1692800845,13109.795890019996,107.98061720999976,53541.194381760004
2023-08-23,14:27:27.000,235,10980089,13245,0,1692800846,13109.775681089995,108.02996112000255,53541.15245904
2023-08-23,14:27:28.000,235,10980140,13125,0,1692800847,13109.755472159995,108.00881373000448,53541.15944616001
2023-08-23,14:27:29.000,235,10980167,13245,0,1692800848,13109.76894478,107.99471546999848,53541.1734204
2023-08-23,14:27:30.000,235,10980149,13245,0,1692800849,13109.755472159995,107.9735680800004,53541.15245904
2023-08-23,14:27:31.000,235,10980109,13325,0,1692800850,13109.76894478,107.98766633999912,53541.16643328001
2023-08-23,14:27:32.000,235,10980117,13085,0,1692800851,13109.72852692,107.9735680800004,53541.07560072
2023-08-23,14:27:33.000,235,10980078,13245,0,1692800852,13109.72852692,107.95946982000169,53541.07560072
2023-08-23,14:27:34.000,235,10980109,13205,0,1692800853,13109.78915371,107.96651895000105,53541.1734204
2023-08-23,14:27:35.000,235,10980131,12965,0,1692800854,13109.78241739999,107.9735680800004,53541.20136888
2023-08-23,14:27:36.000,235,10980128,13245,0,1692800855,13109.80936264,107.95242069000233,53541.20136888
2023-08-23,14:27:37.000,235,10980116,13245,0,1692800856,13109.72179060999,107.98766633999912,53541.08258784
2023-08-23,14:27:38.000,235,10980172,12925,0,1692800857,13109.74873585,107.9735680800004,53541.07560072
2023-08-23,14:27:39.000,235,10980129,13205,0,1692800858,13109.76894478,107.99471546999848,53541.08957496001
2023-08-23,14:27:40.000,235,10980149,13325,0,1692800859,13109.74199953999,108.00176459999784,53541.08258784
2023-08-23,14:27:41.000,235,10980161,12965,0,1692800860,13109.74199953999,108.01586286000384,53541.096562080005
2023-08-23,14:27:42.000,235,10980127,13245,0,1692800861,13109.76220846999,108.03701025000191,53541.033678
2023-08-23,14:27:43.000,235,10980086,13205,0,1692800862,13109.70831799,107.99471546999848,53541.01271664
2023-08-23,14:27:44.000,235,10980062,13125,0,1692800863,13109.775681089995,108.0229119900032,53541.033678
2023-08-23,14:27:45.000,235,10980142,12965,0,1692800864,13109.70831799,108.03701025000191,53540.99874240001
2023-08-23,14:27:46.000,235,10980091,13005,0,1692800865,13109.715054299995,108.00881373000448,53541.026690880004
2023-08-23,14:27:47.000,235,10980148,13405,0,1692800866,13109.654427509995,108.00176459999784,53541.00572952
2023-08-23,14:27:48.000,235,10980082,13245,0,1692800867,13109.6476912,108.00176459999784,53541.026690880004
2023-08-23,14:27:49.000,235,10980109,13045,0,1692800868,13109.68137274999,108.00881373000448,53541.096562080005
2023-08-23,14:27:50.000,235,10980129,13005,0,1692800869,13109.72179060999,108.0229119900032,53541.12451056
2023-08-23,14:27:51.000,235,10980084,13285,0,1692800870,13109.694845369995,108.00176459999784,53541.12451056
2023-08-23,14:27:52.000,235,10980087,13285,0,1692800871,13109.694845369995,107.98766633999912,53541.047652240006
2023-08-23,14:27:53.000,235,10980156,13125,0,1692800872,13109.6476912,108.0229119900032,53541.026690880004
2023-08-23,14:27:54.000,235,10980136,13365,0,1692800873,13109.6476912,108.01586286000384,53540.99874240001
2023-08-23,14:27:55.000,235,10980124,13085,0,1692800874,13109.62748227,108.00176459999784,53540.99874240001
2023-08-23,14:27:56.000,235,10980144,13125,0,1692800875,13109.6476912,108.01586286000384,53541.01970376001
2023-08-23,14:27:57.000,235,10980114,12765,0,1692800876,13109.56685548,108.01586286000384,53540.93585832
2023-08-23,14:27:58.000,235,10980168,13165,0,1692800877,13109.62748227,108.07225589999871,53540.9638068
2023-08-23,14:27:59.000,235,10980111,12925,0,1692800878,13109.614009649995,108.03701025000191,53541.04066512001
2023-08-23,14:28:00.000,235,10980093,13365,0,1692800879,13109.593800719995,108.05815763999999,53540.99874240001
2023-08-23,14:28:01.000,235,10980124,13285,0,1692800880,13109.593800719995,108.07225589999871,53540.97079392001
2023-08-23,14:28:02.000,235,10980083,13285,0,1692800881,13109.58032809999,108.0863541600047,53540.98476816
2023-08-23,14:28:03.000,235,10980159,13285,0,1692800882,13109.512964999994,108.10750155000278,53540.90790984
2023-08-23,14:28:04.000,235,10980145,13005,0,1692800883,13109.56011916999,108.10750155000278,53540.9638068
2023-08-23,14:28:05.000,235,10980132,12925,0,1692800884,13109.54664655,108.13569807000022,53540.92188408001
2023-08-23,14:28:06.000,235,10980094,13325,0,1692800885,13109.60053702999,108.1215998100015,53540.99175528001
2023-08-23,14:28:07.000,235,10980154,13205,0,1692800886,13109.56685548,108.12864894000086,53540.99874240001
2023-08-23,14:28:08.000,235,10980168,13205,0,1692800887,13109.52643762,108.14979632999894,53540.90790984
2023-08-23,14:28:09.000,235,10980154,13245,0,1692800888,13109.533173929995,108.13569807000022,53540.92188408001
2023-08-23,14:28:10.000,235,10980104,13405,0,1692800889,13109.53991023999,108.14979632999894,53540.93585832
2023-08-23,14:28:11.000,235,10980121,13165,0,1692800890,13109.51970130999,108.16389458999765,53540.94983256001
2023-08-23,14:28:12.000,235,10980105,12925,0,1692800891,13109.48601976,108.17094372000429,53540.90092272001
2023-08-23,14:28:13.000,235,10980075,13205,0,1692800892,13109.48601976,108.21323850000044,53540.90790984
2023-08-23,14:28:14.000,235,10980112,13365,0,1692800893,13109.533173929995,108.19209111000237,53540.9638068
2023-08-23,14:28:15.000,235,10980135,13165,0,1692800894,13109.512964999994,108.19209111000237,53540.90092272001
2023-08-23,14:28:16.000,235,10980093,13205,0,1692800895,13109.512964999994,108.22733675999916,53540.879961360006
2023-08-23,14:28:17.000,235,10980104,13045,0,1692800896,13109.46581083,108.24143501999788,53540.87297424001
2023-08-23,14:28:18.000,235,10980159,13005,0,1692800897,13109.50622869,108.24848415000451,53540.879961360006
2023-08-23,14:28:19.000,235,10980109,13085,0,1692800898,13109.47928344999,108.24848415000451,53540.83803864
2023-08-23,14:28:20.000,235,10980122,13405,0,1692800899,13109.472547139994,108.19914024000173,53540.79611592
2023-08-23,14:28:21.000,235,10980138,13125,0,1692800900,13109.445601899999,108.22733675999916,53540.83803864
2023-08-23,14:28:22.000,235,10980088,13125,0,1692800901,13109.445601899999,108.22733675999916,53540.80310304001
2023-08-23,14:28:23.000,235,10980139,13165,0,1692800902,13109.39844772999,108.19914024000173,53540.78214168001
2023-08-23,14:28:24.000,235,10980109,12885,0,1692800903,13109.445601899999,108.19914024000173,53540.77515456
2023-08-23,14:28:25.000,235,10980110,13125,0,1692800904,13109.384975109999,108.19914024000173,53540.76816744
2023-08-23,14:28:26.000,235,10980105,12965,0,1692800905,13109.411920349994,108.20618937000108,53540.74720608
2023-08-23,14:28:27.000,235,10980138,13445,0,1692800906,13109.304139389998,108.22733675999916,53540.67733488
2023-08-23,14:28:28.000,235,10980095,13125,0,1692800907,13109.317612009989,108.2202876299998,53540.7192576
2023-08-23,14:28:29.000,235,10980128,12885,0,1692800908,13109.344557249999,108.19209111000237,53540.761180320005
2023-08-23,14:28:30.000,235,10980127,13365,0,1692800909,13109.351293559994,108.20618937000108,53540.75419320001
2023-08-23,14:28:31.000,235,10980116,13165,0,1692800910,13109.344557249999,108.20618937000108,53540.74720608
2023-08-23,14:28:32.000,235,10980124,13445,0,1692800911,13109.364766179999,108.185041980003,53540.74720608
2023-08-23,14:28:33.000,235,10980146,13085,0,1692800912,13109.337820939989,108.16389458999765,53540.642399280005
2023-08-23,14:28:34.000,235,10980105,13485,0,1692800913,13109.378238799989,108.185041980003,53540.61445080001
2023-08-23,14:28:35.000,235,10980124,13005,0,1692800914,13109.378238799989,108.1568454599983,53540.65637352001
2023-08-23,14:28:36.000,235,10980103,12925,0,1692800915,13109.405184039999,108.16389458999765,53540.642399280005
2023-08-23,14:28:37.000,235,10980110,13285,0,1692800916,13109.405184039999,108.12864894000086,53540.55156672
2023-08-23,14:28:38.000,235,10980114,13325,0,1692800917,13109.411920349994,108.11455068000214,53540.58650232001
2023-08-23,14:28:39.000,235,10980075,13125,0,1692800918,13109.46581083,108.11455068000214,53540.60746368
2023-08-23,14:28:40.000,235,10980139,13205,0,1692800919,13109.45907451999,108.10750155000278,53540.5795152
2023-08-23,14:28:41.000,235,10980115,13085,0,1692800920,13109.432129279994,108.07930502999807,53540.60047656
2023-08-23,14:28:42.000,235,10980110,13445,0,1692800921,13109.47928344999,108.05815763999999,53540.55855384
2023-08-23,14:28:43.000,235,10980146,13125,0,1692800922,13109.45907451999,108.06520676999935,53540.49566976001
2023-08-23,14:28:44.000,235,10980108,13445,0,1692800923,13109.432129279994,108.06520676999935,53540.45374704
2023-08-23,14:28:45.000,235,10980167,13365,0,1692800924,13109.472547139994,108.07930502999807,53540.46772128001
2023-08-23,14:28:46.000,235,10980086,13365,0,1692800925,13109.56011916999,108.0863541600047,53540.55855384
2023-08-23,14:28:47.000,235,10980100,13165,0,1692800926,13109.573591789995,108.07930502999807,53540.55855384
2023-08-23,14:28:48.000,235,10980099,13085,0,1692800927,13109.593800719995,108.07225589999871,53540.53060536
2023-08-23,14:28:49.000,235,10980142,13085,0,1692800928,13109.56011916999,108.06520676999935,53540.48868264001
2023-08-23,14:28:50.000,235,10980096,12925,0,1692800929,13109.58706441,108.05110851000063,53540.51663112001
2023-08-23,14:28:51.000,235,10980136,13245,0,1692800930,13109.634218579995,108.03701025000191,53540.51663112001
2023-08-23,14:28:52.000,235,10980128,13045,0,1692800931,13109.553382859995,108.10045242000342,53540.48868264001
2023-08-23,14:28:53.000,235,10980094,13005,0,1692800932,13109.56011916999,108.0229119900032,53540.46073416
2023-08-23,14:28:54.000,235,10980135,13165,0,1692800933,13109.674636439995,108.05815763999999,53540.55855384
2023-08-23,14:28:55.000,235,10980120,13165,0,1692800934,13109.68810906,108.00176459999784,53540.55156672
2023-08-23,14:28:56.000,235,10980126,12965,0,1692800935,13109.735263229995,108.00881373000448,53540.48868264001
2023-08-23,14:28:57.000,235,10980151,13245,0,1692800936,13109.62074595999,108.05110851000063,53540.41881144001
2023-08-23,14:28:58.000,235,10980079,13365,0,1692800937,13109.694845369995,108.02996112000255,53540.41182432
2023-08-23,14:28:59.000,235,10980164,13285,0,1692800938,13109.72852692,108.05815763999999,53540.46772128001
2023-08-23,14:29:00.000,235,10980132,13325,0,1692800939,13109.70831799,108.02996112000255,53540.46073416
2023-08-23,14:29:01.000,235,10980141,13165,0,1692800940,13109.72852692,108.01586286000384,53540.509644
2023-08-23,14:29:02.000,235,10980140,13085,0,1692800941,13109.70831799,108.0229119900032,53540.46772128001
2023-08-23,14:29:03.000,235,10980094,13085,0,1692800942,13109.694845369995,108.03701025000191,53540.39086296
2023-08-23,14:29:04.000,235,10980172,12925,0,1692800943,13109.775681089995,108.05110851000063,53540.46772128001
2023-08-23,14:29:05.000,235,10980152,13165,0,1692800944,13109.72852692,108.05110851000063,53540.46772128001
2023-08-23,14:29:06.000,235,10980103,13245,0,1692800945,13109.74873585,108.05815763999999,53540.425798560005
2023-08-23,14:29:07.000,235,10980082,13045,0,1692800946,13109.70158167999,108.07225589999871,53540.41182432
2023-08-23,14:29:08.000,235,10980112,13205,0,1692800947,13109.70158167999,108.07930502999807,53540.39086296
2023-08-23,14:29:09.000,235,10980091,13165,0,1692800948,13109.74873585,108.07225589999871,53540.46073416
2023-08-23,14:29:10.000,235,10980099,13205,0,1692800949,13109.74199953999,108.10045242000342,53540.46073416
2023-08-23,14:29:11.000,235,10980118,13445,0,1692800950,13109.795890019996,108.09340329000406,53540.474708400005
2023-08-23,14:29:12.000,235,10980134,13365,0,1692800951,13109.80936264,108.10750155000278,53540.43278568
2023-08-23,14:29:13.000,235,10980112,12845,0,1692800952,13109.72179060999,108.12864894000086,53540.38387584
2023-08-23,14:29:14.000,235,10980140,13205,0,1692800953,13109.78915371,108.11455068000214,53540.376888720006
2023-08-23,14:29:15.000,235,10980132,13565,0,1692800954,13109.80936264,108.1215998100015,53540.41182432
2023-08-23,14:29:16.000,235,10980095,13405,0,1692800955,13109.795890019996,108.13569807000022,53540.425798560005
2023-08-23,14:29:17.000,235,10980094,13445,0,1692800956,13109.78915371,108.10045242000342,53540.41881144001
2023-08-23,14:29:18.000,235,10980106,13285,0,1692800957,13109.80262632999,108.13569807000022,53540.425798560005
2023-08-23,14:29:19.000,235,10980088,13285,0,1692800958,13109.84304418999,108.06520676999935,53540.48169552
2023-08-23,14:29:20.000,235,10980109,12685,0,1692800959,13109.8497805,108.0863541600047,53540.45374704
2023-08-23,14:29:21.000,235,10980096,13045,0,1692800960,13109.84304418999,108.07225589999871,53540.46772128001
2023-08-23,14:29:22.000,235,10980110,12965,0,1692800961,13109.775681089995,108.12864894000086,53540.39086296
2023-08-23,14:29:23.000,235,10980134,13165,0,1692800962,13109.80936264,108.10045242000342,53540.45374704
2023-08-23,14:29:24.000,235,10980096,13245,0,1692800963,13109.863253119991,108.07930502999807,53540.509644
2023-08-23,14:29:25.000,235,10980126,13085,0,1692800964,13109.82957157,108.07930502999807,53540.4397728
2023-08-23,14:29:26.000,235,10980087,13205,0,1692800965,13109.89019836,108.02996112000255,53540.44675992001
2023-08-23,14:29:27.000,235,10980145,13165,0,1692800966,13109.86998943,108.02996112000255,53540.41182432
2023-08-23,14:29:28.000,235,10980077,13125,0,1692800967,13109.896934669996,108.02996112000255,53540.50265688
2023-08-23,14:29:29.000,235,10980112,13245,0,1692800968,13109.896934669996,108.03701025000191,53540.48169552
2023-08-23,14:29:30.000,235,10980101,13445,0,1692800969,13109.883462049991,108.03701025000191,53540.45374704
2023-08-23,14:29:31.000,235,10980098,12925,0,1692800970,13109.896934669996,108.05815763999999,53540.474708400005
2023-08-23,14:29:32.000,235,10980096,13005,0,1692800971,13109.8497805,108.0229119900032,53540.39086296
2023-08-23,14:29:33.000,235,10980113,13085,0,1692800972,13109.863253119991,108.03701025000191,53540.36291448
2023-08-23,14:29:34.000,235,10980079,13245,0,1692800973,13109.930616220001,108.01586286000384,53540.48169552
2023-08-23,14:29:35.000,235,10980102,13245,0,1692800974,13109.91040729,107.99471546999848,53540.48868264001
2023-08-23,14:29:36.000,235,10980120,12925,0,1692800975,13109.930616220001,108.00176459999784,53540.50265688
2023-08-23,14:29:37.000,235,10980085,12725,0,1692800976,13109.91040729,108.0229119900032,53540.45374704
2023-08-23,14:29:38.000,235,10980128,12925,0,1692800977,13109.896934669996,108.00176459999784,53540.46073416
2023-08-23,14:29:39.000,235,10980092,13125,0,1692800978,13109.883462049991,108.00881373000448,53540.45374704
2023-08-23,14:29:40.000,235,10980079,13365,0,1692800979,13109.91040729,107.98061720999976,53540.51663112001
2023-08-23,14:29:41.000,235,10980084,12965,0,1692800980,13109.944088839991,107.98061720999976,53540.53060536
2023-08-23,14:29:42.000,235,10980080,12965,0,1692800981,13109.903670979991,107.95946982000169,53540.48169552
2023-08-23,14:29:43.000,235,10980080,13565,0,1692800982,13109.930616220001,107.95242069000233,53540.48169552
2023-08-23,14:29:44.000,235,10980096,13045,0,1692800983,13109.984506699991,107.95242069000233,53540.46772128001
2023-08-23,14:29:45.000,235,10980083,13365,0,1692800984,13109.930616220001,107.91717503999826,53540.46073416
2023-08-23,14:29:46.000,235,10980136,13445,0,1692800985,13109.957561459996,107.93832243000361,53540.474708400005
2023-08-23,14:29:47.000,235,10980093,13165,0,1692800986,13109.944088839991,107.88897852000082,53540.41881144001
2023-08-23,14:29:48.000,235,10980109,13245,0,1692800987,13109.903670979991,107.89602765000018,53540.4048372
2023-08-23,14:29:49.000,235,10980094,13405,0,1692800988,13110.011451940001,107.89602765000018,53540.44675992001
2023-08-23,14:29:50.000,235,10980087,13285,0,1692800989,13110.011451940001,107.85373287000402,53540.48169552
2023-08-23,14:29:51.000,235,10980092,13165,0,1692800990,13110.038397179997,107.83258547999867,53540.43278568
2023-08-23,14:29:52.000,235,10980145,13165,0,1692800991,13110.058606109997,107.81848721999995,53540.48868264001
2023-08-23,14:29:53.000,235,10980078,13285,0,1692800992,13110.051869800001,107.7761924400038,53540.334966
2023-08-23,14:29:54.000,235,10980133,13005,0,1692800993,13110.065342419992,107.76914331000444,53540.474708400005
2023-08-23,14:29:55.000,235,10980083,13085,0,1692800994,13110.051869800001,107.79029070000252,53540.43278568
2023-08-23,14:29:56.000,235,10980089,13365,0,1692800995,13110.099023969997,107.71979940000165,53540.46073416
2023-08-23,14:29:57.000,235,10980131,13005,0,1692800996,13110.099023969997,107.73389766000037,53540.4397728
2023-08-23,14:29:58.000,235,10980163,13445,0,1692800997,13110.099023969997,107.69865201000357,53540.53060536
2023-08-23,14:29:59.000,235,10980085,13005,0,1692800998,13110.179859689997,107.67045548999886,53540.51663112001
2023-08-23,14:30:00.000,235,10980127,13085,0,1692800999,13110.186595999992,107.64225897000142,53540.56554096001
2023-08-23,14:30:01.000,235,10980099,13365,0,1692801000,13110.166387069992,107.67750461999822,53540.49566976001
2023-08-23,14:30:02.000,235,10980066,13445,0,1692801001,13110.193332310002,107.64225897000142,53540.53759248001
2023-08-23,14:30:03.000,235,10980073,13165,0,1692801002,13110.146178139992,107.6634063599995,53540.45374704
2023-08-23,14:30:04.000,235,10980135,13245,0,1692801003,13110.166387069992,107.59996418999799,53540.474708400005
2023-08-23,14:30:05.000,235,10980076,13205,0,1692801004,13110.213541240002,107.6281607100027,53540.57252808
2023-08-23,14:30:06.000,235,10980080,13245,0,1692801005,13110.253959100002,107.58586592999927,53540.55855384
2023-08-23,14:30:07.000,235,10980101,13285,0,1692801006,13110.227013859992,107.59996418999799,53540.56554096001
2023-08-23,14:30:08.000,235,10980089,13245,0,1692801007,13110.206804929992,107.60701332000463,53540.61445080001
2023-08-23,14:30:09.000,235,10980046,13085,0,1692801008,13110.247222789993,107.59291505999863,53540.58650232001
2023-08-23,14:30:10.000,235,10980120,13445,0,1692801009,13110.227013859992,107.58586592999927,53540.593489440005
2023-08-23,14:30:11.000,235,10980106,13085,0,1692801010,13110.200068619997,107.59291505999863,53540.56554096001
2023-08-23,14:30:12.000,235,10980133,12965,0,1692801011,13110.179859689997,107.5647185400012,53540.593489440005
2023-08-23,14:30:13.000,235,10980083,13285,0,1692801012,13110.179859689997,107.57881679999991,53540.66336064001
2023-08-23,14:30:14.000,235,10980106,13245,0,1692801013,13110.260695409997,107.52242375999776,53540.77515456
2023-08-23,14:30:15.000,235,10980069,13285,0,1692801014,13110.206804929992,107.57881679999991,53540.70528336001
2023-08-23,14:30:16.000,235,10980158,13245,0,1692801015,13110.240486479997,107.53652202000376,53540.72624472
2023-08-23,14:30:17.000,235,10980067,13125,0,1692801016,13110.125969209992,107.57176767000055,53540.65637352001
2023-08-23,14:30:18.000,235,10980155,13205,0,1692801017,13110.173123380002,107.55766941000184,53540.72624472
2023-08-23,14:30:19.000,235,10980090,13445,0,1692801018,13110.166387069992,107.57176767000055,53540.79611592
2023-08-23,14:30:20.000,235,10980082,13085,0,1692801019,13110.152914450002,107.54357115000312,53540.7891288
2023-08-23,14:30:21.000,235,10980059,13245,0,1692801020,13110.112496590002,107.54357115000312,53540.76816744
2023-08-23,14:30:22.000,235,10980108,13565,0,1692801021,13110.125969209992,107.54357115000312,53540.82406440001
2023-08-23,14:30:23.000,235,10980118,13085,0,1692801022,13110.092287660002,107.55062028000248,53540.80310304001
2023-08-23,14:30:24.000,235,10980094,13245,0,1692801023,13110.085551349992,107.55062028000248,53540.810090160005
2023-08-23,14:30:25.000,235,10980121,13085,0,1692801024,13110.051869800001,107.55766941000184,53540.81707728
2023-08-23,14:30:26.000,235,10980127,13205,0,1692801025,13110.078815039997,107.55062028000248,53540.85201288001
2023-08-23,14:30:27.000,235,10980083,13365,0,1692801026,13110.004715629992,107.58586592999927,53540.83803864
2023-08-23,14:30:28.000,235,10980115,13125,0,1692801027,13109.991243010001,107.53652202000376,53540.79611592
2023-08-23,14:30:29.000,235,10980121,13165,0,1692801028,13109.950825150001,107.57176767000055,53540.761180320005
2023-08-23,14:30:30.000,235,10980109,12925,0,1692801029,13110.011451940001,107.55062028000248,53540.88694848
2023-08-23,14:30:31.000,235,10980094,13685,0,1692801030,13109.977770389996,107.55766941000184,53540.83105152001
2023-08-23,14:30:32.000,235,10980103,13085,0,1692801031,13109.957561459996,107.57176767000055,53540.879961360006
2023-08-23,14:30:33.000,235,10980098,13085,0,1692801032,13109.917143599996,107.6281607100027,53540.75419320001
2023-08-23,14:30:34.000,235,10980087,13005,0,1692801033,13109.903670979991,107.59996418999799,53540.83803864
2023-08-23,14:30:35.000,235,10980103,12925,0,1692801034,13109.91040729,107.63520984000206,53540.83105152001
2023-08-23,14:30:36.000,235,10980103,13165,0,1692801035,13109.863253119991,107.57176767000055,53540.879961360006
2023-08-23,14:30:37.000,235,10980087,13285,0,1692801036,13109.80262632999,107.59996418999799,53540.83105152001
2023-08-23,14:30:38.000,235,10980120,13085,0,1692801037,13109.80936264,107.57881679999991,53540.90790984
2023-08-23,14:30:39.000,235,10980096,13325,0,1692801038,13109.856516809996,107.59291505999863,53540.94284544
2023-08-23,14:30:40.000,235,10980126,13085,0,1692801039,13109.82283525999,107.55766941000184,53540.91489696
2023-08-23,14:30:41.000,235,10980126,13005,0,1692801040,13109.80936264,107.55766941000184,53540.94983256001
2023-08-23,14:30:42.000,235,10980106,13125,0,1692801041,13109.76220846999,107.54357115000312,53540.84502576
2023-08-23,14:30:43.000,235,10980096,13085,0,1692801042,13109.715054299995,107.53652202000376,53540.83105152001
2023-08-23,14:30:44.000,235,10980098,13125,0,1692801043,13109.795890019996,107.52242375999776,53540.88694848
2023-08-23,14:30:45.000,235,10980105,12925,0,1692801044,13109.755472159995,107.55766941000184,53540.8939356
2023-08-23,14:30:46.000,235,10980120,13085,0,1692801045,13109.755472159995,107.5153746299984,53540.92188408001
2023-08-23,14:30:47.000,235,10980100,12965,0,1692801046,13109.694845369995,107.5294728900044,53540.86598712
2023-08-23,14:30:48.000,235,10980099,13085,0,1692801047,13109.735263229995,107.5294728900044,53540.90790984
2023-08-23,14:30:49.000,235,10980115,13405,0,1692801048,13109.70158167999,107.55766941000184,53540.90790984
2023-08-23,14:30:50.000,235,10980076,13125,0,1692801049,13109.70831799,107.55062028000248,53540.92188408001
2023-08-23,14:30:51.000,235,10980115,13565,0,1692801050,13109.66790013,107.5647185400012,53540.87297424001
2023-08-23,14:30:52.000,235,10980069,13285,0,1692801051,13109.614009649995,107.5294728900044,53540.83803864
2023-08-23,14:30:53.000,235,10980119,13005,0,1692801052,13109.56011916999,107.55766941000184,53540.87297424001
2023-08-23,14:30:54.000,235,10980138,13365,0,1692801053,13109.6476912,107.5294728900044,53540.97079392001
2023-08-23,14:30:55.000,235,10980101,12965,0,1692801054,13109.62748227,107.55766941000184,53540.98476816
2023-08-23,14:30:56.000,235,10980109,13365,0,1692801055,13109.62748227,107.58586592999927,53540.94983256001
2023-08-23,14:30:57.000,235,10980107,13165,0,1692801056,13109.53991023999,107.60701332000463,53540.88694848
2023-08-23,14:30:58.000,235,10980126,13445,0,1692801057,13109.52643762,107.60701332000463,53540.91489696
2023-08-23,14:30:59.000,235,10980095,13005,0,1692801058,13109.53991023999,107.58586592999927,53540.9638068
2023-08-23,14:31:00.000,235,10980088,13285,0,1692801059,13109.56685548,107.57176767000055,53540.90790984
2023-08-23,14:31:01.000,235,10980093,13165,0,1692801060,13109.53991023999,107.60701332000463,53540.95681968
2023-08-23,14:31:02.000,235,10980087,13205,0,1692801061,13109.53991023999,107.60701332000463,53540.9638068
2023-08-23,14:31:03.000,235,10980078,12965,0,1692801062,13109.50622869,107.63520984000206,53540.88694848
2023-08-23,14:31:04.000,235,10980085,13245,0,1692801063,13109.54664655,107.63520984000206,53540.93585832
2023-08-23,14:31:05.000,235,10980077,13085,0,1692801064,13109.492756069994,107.62111158000334,53540.8939356
2023-08-23,14:31:06.000,235,10980097,12925,0,1692801065,13109.48601976,107.63520984000206,53540.928871200005
2023-08-23,14:31:07.000,235,10980086,13205,0,1692801066,13109.492756069994,107.6634063599995,53540.92188408001
2023-08-23,14:31:08.000,235,10980097,13125,0,1692801067,13109.425392969999,107.64225897000142,53540.85201288001
2023-08-23,14:31:09.000,235,10980064,13005,0,1692801068,13109.425392969999,107.65635723000014,53540.86598712
2023-08-23,14:31:10.000,235,10980087,13085,0,1692801069,13109.52643762,107.6634063599995,53540.93585832
2023-08-23,14:31:11.000,235,10980070,13085,0,1692801070,13109.51970130999,107.65635723000014,53540.9638068
2023-08-23,14:31:12.000,235,10980110,13205,0,1692801071,13109.52643762,107.64225897000142,53540.90092272001
2023-08-23,14:31:13.000,235,10980145,13285,0,1692801072,13109.472547139994,107.67750461999822,53540.87297424001
2023-08-23,14:31:14.000,235,10980115,13085,0,1692801073,13109.50622869,107.6634063599995,53540.90790984
2023-08-23,14:31:15.000,235,10980108,13245,0,1692801074,13109.47928344999,107.64225897000142,53540.879961360006
2023-08-23,14:31:16.000,235,10980094,13405,0,1692801075,13109.52643762,107.65635723000014,53540.8939356
2023-08-23,14:31:17.000,235,10980084,13165,0,1692801076,13109.48601976,107.64225897000142,53540.84502576
2023-08-23,14:31:18.000,235,10980087,13125,0,1692801077,13109.533173929995,107.6634063599995,53540.91489696
2023-08-23,14:31:19.000,235,10980093,13485,0,1692801078,13109.51970130999,107.6634063599995,53540.93585832
2023-08-23,14:31:20.000,235,10980106,13325,0,1692801079,13109.533173929995,107.69865201000357,53540.92188408001
2023-08-23,14:31:21.000,235,10980131,13165,0,1692801080,13109.41865665999,107.69160288000421,53540.85201288001
2023-08-23,14:31:22.000,235,10980131,13605,0,1692801081,13109.50622869,107.69160288000421,53540.8939356
2023-08-23,14:31:23.000,235,10980134,13405,0,1692801082,13109.425392969999,107.726848530001,53540.81707728
2023-08-23,14:31:24.000,235,10980125,12805,0,1692801083,13109.48601976,107.74094678999973,53540.95681968
2023-08-23,14:31:25.000,235,10980109,13285,0,1692801084,13109.452338209994,107.7620941799978,53540.83803864
2023-08-23,14:31:26.000,235,10980106,13285,0,1692801085,13109.56011916999,107.75504504999844,53540.94983256001
2023-08-23,14:31:27.000,235,10980111,13165,0,1692801086,13109.53991023999,107.75504504999844,53540.928871200005
2023-08-23,14:31:28.000,235,10980126,13245,0,1692801087,13109.54664655,107.71979940000165,53540.92188408001
2023-08-23,14:31:29.000,235,10980149,12965,0,1692801088,13109.445601899999,107.7620941799978,53540.83803864
2023-08-23,14:31:30.000,235,10980092,13245,0,1692801089,13109.48601976,107.79029070000252,53540.86598712
2023-08-23,14:31:31.000,235,10980085,13685,0,1692801090,13109.45907451999,107.81143809000059,53540.91489696
2023-08-23,14:31:32.000,235,10980113,13085,0,1692801091,13109.405184039999,107.85373287000402,53540.78214168001
2023-08-23,14:31:33.000,235,10980106,12925,0,1692801092,13109.411920349994,107.79733983000187,53540.77515456
2023-08-23,14:31:34.000,235,10980133,13325,0,1692801093,13109.49949237999,107.81143809000059,53540.8939356
2023-08-23,14:31:35.000,235,10980093,13205,0,1692801094,13109.472547139994,107.85373287000402,53540.879961360006
2023-08-23,14:31:36.000,235,10980075,13085,0,1692801095,13109.47928344999,107.85373287000402,53540.85201288001
2023-08-23,14:31:37.000,235,10980126,13045,0,1692801096,13109.384975109999,107.83963460999803,53540.77515456
2023-08-23,14:31:38.000,235,10980125,13125,0,1692801097,13109.405184039999,107.86783113000274,53540.761180320005
2023-08-23,14:31:39.000,235,10980112,13125,0,1692801098,13109.371502489994,107.88192939000146,53540.712270480006
2023-08-23,14:31:40.000,235,10980140,13125,0,1692801099,13109.411920349994,107.89602765000018,53540.712270480006
2023-08-23,14:31:41.000,235,10980107,13405,0,1692801100,13109.358029869989,107.86783113000274,53540.7192576
2023-08-23,14:31:42.000,235,10980105,13205,0,1692801101,13109.371502489994,107.89602765000018,53540.712270480006
2023-08-23,14:31:43.000,235,10980138,13285,0,1692801102,13109.331084629994,107.92422417000489,53540.62842504
2023-08-23,14:31:44.000,235,10980107,13125,0,1692801103,13109.39844772999,107.88192939000146,53540.691309120004
2023-08-23,14:31:45.000,235,10980110,13245,0,1692801104,13109.351293559994,107.88897852000082,53540.63541216001
2023-08-23,14:31:46.000,235,10980110,13085,0,1692801105,13109.331084629994,107.9101259099989,53540.642399280005
2023-08-23,14:31:47.000,235,10980147,13325,0,1692801106,13109.189622119993,107.95242069000233,53540.48169552
2023-08-23,14:31:48.000,235,10980110,13325,0,1692801107,13109.290666769994,107.9101259099989,53540.55855384
2023-08-23,14:31:49.000,235,10980093,12925,0,1692801108,13109.337820939989,107.86783113000274,53540.642399280005
2023-08-23,14:31:50.000,235,10980064,13205,0,1692801109,13109.351293559994,107.86783113000274,53540.61445080001
2023-08-23,14:31:51.000,235,10980141,13005,0,1692801110,13109.358029869989,107.88192939000146,53540.5795152
2023-08-23,14:31:52.000,235,10980074,12965,0,1692801111,13109.39844772999,107.86783113000274,53540.55156672
2023-08-23,14:31:53.000,235,10980145,12685,0,1692801112,13109.351293559994,107.81848721999995,53540.57252808
2023-08-23,14:31:54.000,235,10980079,13205,0,1692801113,13109.290666769994,107.83258547999867,53540.39785008001
2023-08-23,14:31:55.000,235,10980059,13325,0,1692801114,13109.337820939989,107.81143809000059,53540.50265688
2023-08-23,14:31:56.000,235,10980098,13085,0,1692801115,13109.41865665999,107.79029070000252,53540.509644
2023-08-23,14:31:57.000,235,10980101,12925,0,1692801116,13109.432129279994,107.76914331000444,53540.48868264001
2023-08-23,14:31:58.000,235,10980111,12925,0,1692801117,13109.445601899999,107.74799591999908,53540.48169552
2023-08-23,14:31:59.000,235,10980118,13205,0,1692801118,13109.49949237999,107.74094678999973,53540.48169552
2023-08-23,14:32:00.000,235,10980097,13285,0,1692801119,13109.48601976,107.67045548999886,53540.45374704
2023-08-23,14:32:01.000,235,10980107,13205,0,1692801120,13109.54664655,107.67750461999822,53540.53060536
2023-08-23,14:32:02.000,235,10980123,13005,0,1692801121,13109.51970130999,107.69865201000357,53540.51663112001
2023-08-23,14:32:03.000,235,10980132,13405,0,1692801122,13109.54664655,107.67045548999886,53540.4397728
2023-08-23,14:32:04.000,235,10980098,13045,0,1692801123,13109.66116381999,107.61406245000398,53540.474708400005
2023-08-23,14:32:05.000,235,10980109,13085,0,1692801124,13109.654427509995,107.59291505999863,53540.44675992001
2023-08-23,14:32:06.000,235,10980113,13285,0,1692801125,13109.68810906,107.55766941000184,53540.4397728
2023-08-23,14:32:07.000,235,10980088,13125,0,1692801126,13109.694845369995,107.5153746299984,53540.38387584
2023-08-23,14:32:08.000,235,10980099,13245,0,1692801127,13109.74873585,107.48012898000161,53540.4397728
2023-08-23,14:32:09.000,235,10980154,13125,0,1692801128,13109.755472159995,107.45898159000353,53540.46073416
2023-08-23,14:32:10.000,235,10980062,13125,0,1692801129,13109.76220846999,107.43783419999818,53540.39785008001
2023-08-23,14:32:11.000,235,10980113,13125,0,1692801130,13109.82957157,107.45193246000417,53540.43278568
2023-08-23,14:32:12.000,235,10980133,13125,0,1692801131,13109.78241739999,107.42373593999946,53540.425798560005
2023-08-23,14:32:13.000,235,10980084,13045,0,1692801132,13109.80262632999,107.40963768000074,53540.32797888001
2023-08-23,14:32:14.000,235,10980073,13125,0,1692801133,13109.923879909991,107.37439203000395,53540.44675992001
2023-08-23,14:32:15.000,235,10980125,13205,0,1692801134,13109.937352529996,107.33914637999987,53540.46772128001
2023-08-23,14:32:16.000,235,10980118,12845,0,1692801135,13109.937352529996,107.33209725000052,53540.43278568
2023-08-23,14:32:17.000,235,10980088,13325,0,1692801136,13109.930616220001,107.30390073000308,53540.45374704
2023-08-23,14:32:18.000,235,10980103,13405,0,1692801137,13109.984506699991,107.33209725000052,53540.4048372
2023-08-23,14:32:19.000,235,10980115,13205,0,1692801138,13109.930616220001,107.33914637999987,53540.31400464
2023-08-23,14:32:20.000,235,10980110,12965,0,1692801139,13110.018188249996,107.31094986000244,53540.45374704
2023-08-23,14:32:21.000,235,10980079,13445,0,1692801140,13110.058606109997,107.29685160000372,53540.45374704
2023-08-23,14:32:22.000,235,10980110,13285,0,1692801141,13110.058606109997,107.33209725000052,53540.45374704
2023-08-23,14:32:23.000,235,10980118,13165,0,1692801142,13110.078815039997,107.26160594999965,53540.474708400005
2023-08-23,14:32:24.000,235,10980109,13325,0,1692801143,13110.159650759997,107.27570420999837,53540.48868264001
2023-08-23,14:32:25.000,235,10980128,13085,0,1692801144,13110.132705520002,107.24750769000093,53540.48169552
2023-08-23,14:32:26.000,235,10980118,13165,0,1692801145,13110.139441829997,107.26865507999901,53540.39785008001
2023-08-23,14:32:27.000,235,10980116,13285,0,1692801146,13110.159650759997,107.24750769000093,53540.44675992001
2023-08-23,14:32:28.000,235,10980113,13085,0,1692801147,13110.105760279992,107.28275333999773,53540.355927360004
2023-08-23,14:32:29.000,235,10980094,13325,0,1692801148,13110.125969209992,107.28275333999773,53540.46073416
2023-08-23,14:32:30.000,235,10980133,13005,0,1692801149,13110.220277549997,107.28980247000436,53540.509644
2023-08-23,14:32:31.000,235,10980125,12925,0,1692801150,13110.227013859992,107.25455682000029,53540.523618240004
2023-08-23,14:32:32.000,235,10980072,13445,0,1692801151,13110.233750170002,107.25455682000029,53540.53759248001
2023-08-23,14:32:33.000,235,10980141,13365,0,1692801152,13110.247222789993,107.26160594999965,53540.53060536
2023-08-23,14:32:34.000,235,10980097,13365,0,1692801153,13110.193332310002,107.24750769000093,53540.46772128001
2023-08-23,14:32:35.000,235,10980047,13205,0,1692801154,13110.173123380002,107.26160594999965,53540.45374704
2023-08-23,14:32:36.000,235,10980106,13125,0,1692801155,13110.220277549997,107.23340943000221,53540.48169552
2023-08-23,14:32:37.000,235,10980083,13205,0,1692801156,13110.213541240002,107.25455682000029,53540.48868264001
2023-08-23,14:32:38.000,235,10980088,13245,0,1692801157,13110.260695409997,107.26865507999901,53540.53759248001
2023-08-23,14:32:39.000,235,10980111,13405,0,1692801158,13110.260695409997,107.24750769000093,53540.50265688
2023-08-23,14:32:40.000,235,10980090,13085,0,1692801159,13110.287640649993,107.26160594999965,53540.523618240004
2023-08-23,14:32:41.000,235,10980114,13485,0,1692801160,13110.301113269998,107.24750769000093,53540.50265688
2023-08-23,14:32:42.000,235,10980097,12925,0,1692801161,13110.247222789993,107.31094986000244,53540.46772128001
2023-08-23,14:32:43.000,235,10980119,13165,0,1692801162,13110.321322199998,107.24045856000157,53540.53060536
2023-08-23,14:32:44.000,235,10980131,13245,0,1692801163,13110.328058509993,107.2193111700035,53540.55156672
2023-08-23,14:32:45.000,235,10980045,13125,0,1692801164,13110.307849579993,107.24750769000093,53540.523618240004
2023-08-23,14:32:46.000,235,10980056,13125,0,1692801165,13110.348267439993,107.22636030000285,53540.58650232001
2023-08-23,14:32:47.000,235,10980086,13165,0,1692801166,13110.395421609988,107.26160594999965,53540.63541216001
2023-08-23,14:32:48.000,235,10980124,13445,0,1692801167,13110.395421609988,107.25455682000029,53540.60746368
2023-08-23,14:32:49.000,235,10980098,13125,0,1692801168,13110.388685299993,107.27570420999837,53540.61445080001
2023-08-23,14:32:50.000,235,10980050,12805,0,1692801169,13110.314585890002,107.26865507999901,53540.56554096001
2023-08-23,14:32:51.000,235,10980082,13245,0,1692801170,13110.375212679988,107.28275333999773,53540.58650232001
2023-08-23,14:32:52.000,235,10980075,13245,0,1692801171,13110.341531129998,107.27570420999837,53540.53759248001
2023-08-23,14:32:53.000,235,10980101,13405,0,1692801172,13110.334794820003,107.27570420999837,53540.60746368
2023-08-23,14:32:54.000,235,10980077,13365,0,1692801173,13110.402157919998,107.26865507999901,53540.70528336001
2023-08-23,14:32:55.000,235,10980125,12925,0,1692801174,13110.395421609988,107.26160594999965,53540.6493864
2023-08-23,14:32:56.000,235,10980108,13445,0,1692801175,13110.348267439993,107.28275333999773,53540.73323184001
2023-08-23,14:32:57.000,235,10980102,13005,0,1692801176,13110.301113269998,107.32504812000116,53540.691309120004
2023-08-23,14:32:58.000,235,10980108,13445,0,1692801177,13110.287640649993,107.30390073000308,53540.7192576
2023-08-23,14:32:59.000,235,10980101,13045,0,1692801178,13110.280904339998,107.33209725000052,53540.761180320005
2023-08-23,14:33:00.000,235,10980123,13245,0,1692801179,13110.274168030002,107.29685160000372,53540.79611592
2023-08-23,14:33:01.000,235,10980101,13165,0,1692801180,13110.240486479997,107.34619550999923,53540.79611592
2023-08-23,14:33:02.000,235,10980100,13405,0,1692801181,13110.227013859992,107.3532446399986,53540.810090160005
2023-08-23,14:33:03.000,235,10980138,13365,0,1692801182,13110.166387069992,107.37439203000395,53540.78214168001
2023-08-23,14:33:04.000,235,10980137,13045,0,1692801183,13110.213541240002,107.36734290000459,53540.83105152001
2023-08-23,14:33:05.000,235,10980080,13165,0,1692801184,13110.173123380002,107.40258855000138,53540.8939356
2023-08-23,14:33:06.000,235,10980119,13125,0,1692801185,13110.099023969997,107.40963768000074,53540.85201288001
2023-08-23,14:33:07.000,235,10980115,13205,0,1692801186,13109.984506699991,107.44488333000481,53540.78214168001
2023-08-23,14:33:08.000,235,10980090,13245,0,1692801187,13109.991243010001,107.43783419999818,53540.79611592
2023-08-23,14:33:09.000,235,10980100,13165,0,1692801188,13109.977770389996,107.47307985000225,53540.85201288001
2023-08-23,14:33:10.000,235,10980125,13205,0,1692801189,13109.964297769991,107.47307985000225,53540.928871200005
2023-08-23,14:33:11.000,235,10980060,13205,0,1692801190,13109.883462049991,107.47307985000225,53540.8939356
2023-08-23,14:33:12.000,235,10980130,13285,0,1692801191,13109.836307879996,107.47307985000225,53540.79611592
2023-08-23,14:33:13.000,235,10980118,13085,0,1692801192,13109.76220846999,107.5153746299984,53540.84502576
2023-08-23,14:33:14.000,235,10980071,13245,0,1692801193,13109.76894478,107.5153746299984,53540.79611592
2023-08-23,14:33:15.000,235,10980106,13245,0,1692801194,13109.72852692,107.5153746299984,53540.90092272001
2023-08-23,14:33:16.000,235,10980105,13485,0,1692801195,13109.72179060999,107.5153746299984,53540.879961360006
2023-08-23,14:33:17.000,235,10980079,12965,0,1692801196,13109.634218579995,107.52242375999776,53540.82406440001
2023-08-23,14:33:18.000,235,10980089,13005,0,1692801197,13109.654427509995,107.50832549999905,53540.83105152001
2023-08-23,14:33:19.000,235,10980105,13205,0,1692801198,13109.64095488999,107.50127636999969,53540.90092272001
2023-08-23,14:33:20.000,235,10980114,13285,0,1692801199,13109.634218579995,107.50832549999905,53540.91489696
2023-08-23,14:33:21.000,235,10980103,13045,0,1692801200,13109.60053702999,107.5153746299984,53540.92188408001
2023-08-23,14:33:22.000,235,10980113,13325,0,1692801201,13109.52643762,107.50127636999969,53540.82406440001
2023-08-23,14:33:23.000,235,10980068,13045,0,1692801202,13109.452338209994,107.5294728900044,53540.74720608
2023-08-23,14:33:24.000,235,10980122,13285,0,1692801203,13109.48601976,107.50832549999905,53540.86598712
2023-08-23,14:33:25.000,235,10980111,13165,0,1692801204,13109.47928344999,107.55766941000184,53540.86598712
2023-08-23,14:33:26.000,235,10980103,13125,0,1692801205,13109.46581083,107.49422724000033,53540.81707728
2023-08-23,14:33:27.000,235,10980115,13285,0,1692801206,13109.432129279994,107.53652202000376,53540.83105152001
2023-08-23,14:33:28.000,235,10980117,13285,0,1692801207,13109.45907451999,107.50127636999969,53540.90790984
2023-08-23,14:33:29.000,235,10980069,13245,0,1692801208,13109.411920349994,107.54357115000312,53540.928871200005
2023-08-23,14:33:30.000,235,10980111,13205,0,1692801209,13109.39844772999,107.50127636999969,53540.879961360006
2023-08-23,14:33:31.000,235,10980107,12925,0,1692801210,13109.337820939989,107.48717811000097,53540.87297424001
2023-08-23,14:33:32.000,235,10980088,13125,0,1692801211,13109.263721529998,107.52242375999776,53540.77515456
2023-08-23,14:33:33.000,235,10980057,13245,0,1692801212,13109.256985219989,107.5294728900044,53540.81707728
2023-08-23,14:33:34.000,235,10980095,13285,0,1692801213,13109.310875699994,107.48012898000161,53540.88694848
2023-08-23,14:33:35.000,235,10980105,12925,0,1692801214,13109.277194149989,107.5294728900044,53540.879961360006
2023-08-23,14:33:36.000,235,10980096,12965,0,1692801215,13109.250248909993,107.5153746299984,53540.90092272001
2023-08-23,14:33:37.000,235,10980059,13285,0,1692801216,13109.189622119993,107.5647185400012,53540.76816744
2023-08-23,14:33:38.000,235,10980112,13245,0,1692801217,13109.169413189993,107.5153746299984,53540.859000000004
2023-08-23,14:33:39.000,235,10980113,13285,0,1692801218,13109.155940569988,107.54357115000312,53540.85201288001
2023-08-23,14:33:40.000,235,10980079,13285,0,1692801219,13109.128995329993,107.53652202000376,53540.859000000004
2023-08-23,14:33:41.000,235,10980103,12845,0,1692801220,13109.135731640003,107.55062028000248,53540.879961360006
2023-08-23,14:33:42.000,235,10980104,13005,0,1692801221,13109.115522710003,107.52242375999776,53540.86598712
2023-08-23,14:33:43.000,235,10980068,12965,0,1692801222,13109.108786399993,107.50832549999905,53540.879961360006
2023-08-23,14:33:44.000,235,10980089,13205,0,1692801223,13109.128995329993,107.50832549999905,53540.86598712
2023-08-23,14:33:45.000,235,10980119,13445,0,1692801224,13109.054895920002,107.54357115000312,53540.859000000004
2023-08-23,14:33:46.000,235,10980123,12885,0,1692801225,13109.027950679993,107.5294728900044,53540.79611592
2023-08-23,14:33:47.000,235,10980078,13085,0,1692801226,13108.960587579997,107.5647185400012,53540.78214168001
2023-08-23,14:33:48.000,235,10980102,13045,0,1692801227,13108.933642340002,107.5647185400012,53540.72624472
2023-08-23,14:33:49.000,235,10980077,13045,0,1692801228,13108.953851270002,107.58586592999927,53540.83803864
2023-08-23,14:33:50.000,235,10980082,13445,0,1692801229,13108.953851270002,107.54357115000312,53540.84502576
2023-08-23,14:33:51.000,235,10980120,13085,0,1692801230,13108.953851270002,107.5647185400012,53540.83803864
2023-08-23,14:33:52.000,235,10980109,13405,0,1692801231,13108.926906029992,107.59291505999863,53540.859000000004
2023-08-23,14:33:53.000,235,10980090,13245,0,1692801232,13108.825861379992,107.64225897000142,53540.72624472
2023-08-23,14:33:54.000,235,10980077,13085,0,1692801233,13108.839333999997,107.61406245000398,53540.73323184001
2023-08-23,14:33:55.000,235,10980112,12925,0,1692801234,13108.765234589991,107.68455375000485,53540.65637352001
2023-08-23,14:33:56.000,235,10980082,12765,0,1692801235,13108.825861379992,107.68455375000485,53540.7192576
2023-08-23,14:33:57.000,235,10980127,13205,0,1692801236,13108.785443519992,107.67750461999822,53540.7891288
2023-08-23,14:33:58.000,235,10980076,12965,0,1692801237,13108.758498279996,107.74094678999973,53540.70528336001
2023-08-23,14:33:59.000,235,10980114,13085,0,1692801238,13108.819125069997,107.74094678999973,53540.761180320005
2023-08-23,14:34:00.000,235,10980088,12965,0,1692801239,13108.812388760001,107.7761924400038,53540.761180320005
2023-08-23,14:34:01.000,235,10980106,13125,0,1692801240,13108.711344110001,107.79733983000187,53540.761180320005
2023-08-23,14:34:02.000,235,10980109,13245,0,1692801241,13108.684398869991,107.79733983000187,53540.642399280005
2023-08-23,14:34:03.000,235,10980101,13085,0,1692801242,13108.65071732,107.85373287000402,53540.62842504
2023-08-23,14:34:04.000,235,10980109,13005,0,1692801243,13108.637244699996,107.82553634999931,53540.65637352001
2023-08-23,14:34:05.000,235,10980053,13005,0,1692801244,13108.643981009991,107.86783113000274,53540.691309120004
2023-08-23,14:34:06.000,235,10980117,13165,0,1692801245,13108.61029946,107.8748802600021,53540.63541216001
2023-08-23,14:34:07.000,235,10980099,13205,0,1692801246,13108.54967267,107.88897852000082,53540.65637352001
2023-08-23,14:34:08.000,235,10980126,13325,0,1692801247,13108.596826839996,107.91717503999826,53540.68432200001
2023-08-23,14:34:09.000,235,10980087,12965,0,1692801248,13108.54293635999,107.93127330000425,53540.65637352001
2023-08-23,14:34:10.000,235,10980086,13245,0,1692801249,13108.48904588,107.94537156000297,53540.56554096001
2023-08-23,14:34:11.000,235,10980094,13325,0,1692801250,13108.495782189995,107.98061720999976,53540.62842504
2023-08-23,14:34:12.000,235,10980070,13285,0,1692801251,13108.44862802,107.98061720999976,53540.50265688
2023-08-23,14:34:13.000,235,10980086,13045,0,1692801252,13108.495782189995,108.0229119900032,53540.66336064001
2023-08-23,14:34:14.000,235,10980091,12965,0,1692801253,13108.52946374,108.04405938000127,53540.65637352001
2023-08-23,14:34:15.000,235,10980135,13405,0,1692801254,13108.48904588,108.03701025000191,53540.62143792
2023-08-23,14:34:16.000,235,10980111,13365,0,1692801255,13108.435155399995,108.03701025000191,53540.53759248001
2023-08-23,14:34:17.000,235,10980080,12845,0,1692801256,13108.44862802,108.06520676999935,53540.56554096001
2023-08-23,14:34:18.000,235,10980089,13165,0,1692801257,13108.42168277999,108.06520676999935,53540.58650232001
2023-08-23,14:34:19.000,235,10980115,13285,0,1692801258,13108.38800123,108.0863541600047,53540.62842504
2023-08-23,14:34:20.000,235,10980090,13325,0,1692801259,13108.334110749995,108.09340329000406,53540.474708400005
2023-08-23,14:34:21.000,235,10980127,13165,0,1692801260,13108.394737539995,108.11455068000214,53540.53759248001
2023-08-23,14:34:22.000,235,10980125,13165,0,1692801261,13108.354319679995,108.16389458999765,53540.45374704
2023-08-23,14:34:23.000,235,10980091,13165,0,1692801262,13108.38800123,108.1568454599983,53540.46772128001
2023-08-23,14:34:24.000,235,10980078,13085,0,1692801263,13108.414946469995,108.17094372000429,53540.51663112001
2023-08-23,14:34:25.000,235,10980160,13205,0,1692801264,13108.374528609995,108.17094372000429,53540.50265688
2023-08-23,14:34:26.000,235,10980120,13285,0,1692801265,13108.3677923,108.185041980003,53540.4048372
2023-08-23,14:34:27.000,235,10980126,13165,0,1692801266,13108.38800123,108.21323850000044,53540.41182432
2023-08-23,14:34:28.000,235,10980108,13165,0,1692801267,13108.42841909,108.17799285000365,53540.4397728
2023-08-23,14:34:29.000,235,10980128,13285,0,1692801268,13108.414946469995,108.24848415000451,53540.41881144001
2023-08-23,14:34:30.000,235,10980137,13285,0,1692801269,13108.44862802,108.24143501999788,53540.38387584
2023-08-23,14:34:31.000,235,10980120,13085,0,1692801270,13108.46210063999,108.26258241000323,53540.48868264001
2023-08-23,14:34:32.000,235,10980130,13285,0,1692801271,13108.495782189995,108.27668067000195,53540.48169552
2023-08-23,14:34:33.000,235,10980121,13205,0,1692801272,13108.40147384999,108.34717197000282,53540.39086296
2023-08-23,14:34:34.000,235,10980137,13325,0,1692801273,13108.46210063999,108.34717197000282,53540.41182432
2023-08-23,14:34:35.000,235,10980129,12925,0,1692801274,13108.455364329995,108.39651587999833,53540.48169552
2023-08-23,14:34:36.000,235,10980117,13125,0,1692801275,13108.475573259995,108.41061414000433,53540.44675992001
2023-08-23,14:34:37.000,235,10980107,13525,0,1692801276,13108.42841909,108.41766327000369,53540.41881144001
2023-08-23,14:34:38.000,235,10980099,13245,0,1692801277,13108.44189170999,108.43881066000176,53540.4048372
2023-08-23,14:34:39.000,235,10980060,13285,0,1692801278,13108.46883695,108.4670071799992,53540.46073416
2023-08-23,14:34:40.000,235,10980106,13325,0,1692801279,13108.44189170999,108.49520370000391,53540.41182432
2023-08-23,14:34:41.000,235,10980113,13405,0,1692801280,13108.42168277999,108.53044935000071,53540.425798560005
2023-08-23,14:34:42.000,235,10980091,13045,0,1692801281,13108.44189170999,108.55159673999879,53540.376888720006
2023-08-23,14:34:43.000,235,10980084,13045,0,1692801282,13108.40821016,108.55864586999814,53540.44675992001
2023-08-23,14:34:44.000,235,10980123,13045,0,1692801283,13108.44862802,108.62208803999965,53540.425798560005
2023-08-23,14:34:45.000,235,10980121,13365,0,1692801284,13108.435155399995,108.64323542999773,53540.41881144001
2023-08-23,14:34:46.000,235,10980102,12965,0,1692801285,13108.38126491999,108.65733369000372,53540.425798560005
2023-08-23,14:34:47.000,235,10980095,12965,0,1692801286,13108.40147384999,108.68553021000116,53540.4048372
2023-08-23,14:34:48.000,235,10980087,12845,0,1692801287,13108.44862802,108.72077585999796,53540.4048372
2023-08-23,14:34:49.000,235,10980106,13165,0,1692801288,13108.414946469995,108.74897238000267,53540.41182432
2023-08-23,14:34:50.000,235,10980112,13365,0,1692801289,13108.42168277999,108.75602151000203,53540.39785008001
2023-08-23,14:34:51.000,235,10980125,13325,0,1692801290,13108.414946469995,108.78421802999947,53540.355927360004
2023-08-23,14:34:52.000,235,10980034,13285,0,1692801291,13108.374528609995,108.8265128100029,53540.32797888001
2023-08-23,14:34:53.000,235,10980078,13285,0,1692801292,13108.394737539995,108.84766020000097,53540.355927360004
2023-08-23,14:34:54.000,235,10980089,13485,0,1692801293,13108.50251849999,108.84766020000097,53540.41182432
2023-08-23,14:34:55.000,235,10980118,13005,0,1692801294,13108.48904588,108.86175845999969,53540.39785008001
2023-08-23,14:34:56.000,235,10980169,13005,0,1692801295,13108.52946374,108.8899549800044,53540.41182432
2023-08-23,14:34:57.000,235,10980100,12845,0,1692801296,13108.46883695,108.9252006300012,53540.32797888001
2023-08-23,14:34:58.000,235,10980076,13445,0,1692801297,13108.536200049995,108.9252006300012,53540.32797888001
2023-08-23,14:34:59.000,235,10980120,13045,0,1692801298,13108.50925481,108.96749541000463,53540.32797888001
2023-08-23,14:35:00.000,235,10980089,13285,0,1692801299,13108.54293635999,108.91815150000184,53540.38387584
2023-08-23,14:35:01.000,235,10980086,13245,0,1692801300,13108.56314528999,108.97454454000399,53540.34894024001
2023-08-23,14:35:02.000,235,10980088,13285,0,1692801301,13108.58335421999,108.95339714999864,53540.32099176001
2023-08-23,14:35:03.000,235,10980090,13205,0,1692801302,13108.59009053,108.99569193000207,53540.24413344
2023-08-23,14:35:04.000,235,10980108,13165,0,1692801303,13108.62377207999,109.03798670999822,53540.28605616
2023-08-23,14:35:05.000,235,10980085,13325,0,1692801304,13108.657453629996,109.03798670999822,53540.307017520005
2023-08-23,14:35:06.000,235,10980054,12925,0,1692801305,13108.677662559996,109.05913410000358,53540.32797888001
2023-08-23,14:35:07.000,235,10980134,13045,0,1692801306,13108.67092625,109.08733062000101,53540.23714632
2023-08-23,14:35:08.000,235,10980058,13245,0,1692801307,13108.69113518,109.10142887999973,53540.258107680005
2023-08-23,14:35:09.000,235,10980096,13125,0,1692801308,13108.711344110001,109.10142887999973,53540.2650948
2023-08-23,14:35:10.000,235,10980132,13245,0,1692801309,13108.792179830001,109.1366745300038,53540.334966
2023-08-23,14:35:11.000,235,10980077,12965,0,1692801310,13108.819125069997,109.16487105000124,53540.31400464
2023-08-23,14:35:12.000,235,10980081,13125,0,1692801311,13108.771970900001,109.1719201800006,53540.30003040001
2023-08-23,14:35:13.000,235,10980140,13445,0,1692801312,13108.771970900001,109.20716583000467,53540.209197840006
2023-08-23,14:35:14.000,235,10980142,13085,0,1692801313,13108.751761970001,109.22126409000339,53540.25112056001
2023-08-23,14:35:15.000,235,10980059,12965,0,1692801314,13108.792179830001,109.24241148000146,53540.24413344
2023-08-23,14:35:16.000,235,10980094,13085,0,1692801315,13108.798916139996,109.2847062600049,53540.23714632
2023-08-23,14:35:17.000,235,10980128,13445,0,1692801316,13108.812388760001,109.31290278000233,53540.188236480004
2023-08-23,14:35:18.000,235,10980079,13005,0,1692801317,13108.765234589991,109.36929582000448,53540.20221072001
2023-08-23,14:35:19.000,235,10980039,13605,0,1692801318,13108.812388760001,109.35519755999849,53540.24413344
2023-08-23,14:35:20.000,235,10980117,13005,0,1692801319,13108.819125069997,109.42568885999935,53540.25112056001
2023-08-23,14:35:21.000,235,10980124,12965,0,1692801320,13108.792179830001,109.3833940800032,53540.1952236
2023-08-23,14:35:22.000,235,10980103,13245,0,1692801321,13108.731553040001,109.43273798999871,53540.139326640005
2023-08-23,14:35:23.000,235,10980147,12925,0,1692801322,13108.778707209996,109.43978711999807,53540.1952236
2023-08-23,14:35:24.000,235,10980130,12965,0,1692801323,13108.751761970001,109.44683625000471,53540.27208192
2023-08-23,14:35:25.000,235,10980087,13445,0,1692801324,13108.711344110001,109.49618016000022,53540.17426224
2023-08-23,14:35:26.000,235,10980109,13045,0,1692801325,13108.718080419996,109.52437667999766,53540.16028800001
2023-08-23,14:35:27.000,235,10980100,13325,0,1692801326,13108.745025659991,109.49618016000022,53540.23015920001
2023-08-23,14:35:28.000,235,10980118,12965,0,1692801327,13108.738289349996,109.5314258100043,53540.188236480004
2023-08-23,14:35:29.000,235,10980104,13005,0,1692801328,13108.731553040001,109.54552407000301,53540.24413344
2023-08-23,14:35:30.000,235,10980113,13205,0,1692801329,13108.718080419996,109.55257320000237,53540.16727512
2023-08-23,14:35:31.000,235,10980070,13285,0,1692801330,13108.731553040001,109.56667146000109,53540.17426224
2023-08-23,14:35:32.000,235,10980094,13005,0,1692801331,13108.677662559996,109.57372059000045,53540.16028800001
2023-08-23,14:35:33.000,235,10980118,13205,0,1692801332,13108.684398869991,109.62306450000324,53540.10439104
2023-08-23,14:35:34.000,235,10980083,13045,0,1692801333,13108.758498279996,109.60191710999788,53540.16727512
2023-08-23,14:35:35.000,235,10980091,13165,0,1692801334,13108.778707209996,109.64421189000132,53540.18124936001
2023-08-23,14:35:36.000,235,10980116,13205,0,1692801335,13108.771970900001,109.63716276000196,53540.14631376
2023-08-23,14:35:37.000,235,10980092,13445,0,1692801336,13108.771970900001,109.65831015000003,53540.06246832001
2023-08-23,14:35:38.000,235,10980039,13365,0,1692801337,13108.798916139996,109.65831015000003,53540.06246832001
2023-08-23,14:35:39.000,235,10980095,13325,0,1692801338,13108.798916139996,109.67945753999811,53540.02753272
2023-08-23,14:35:40.000,235,10980112,13245,0,1692801339,13108.819125069997,109.64421189000132,53540.02753272
2023-08-23,14:35:41.000,235,10980090,13005,0,1692801340,13108.819125069997,109.65126102000067,53540.06246832001
2023-08-23,14:35:42.000,235,10980076,13005,0,1692801341,13108.792179830001,109.6653592799994,53539.98561000001
2023-08-23,14:35:43.000,235,10980053,13005,0,1692801342,13108.839333999997,109.65831015000003,53539.98561000001
2023-08-23,14:35:44.000,235,10980065,13205,0,1692801343,13108.879751859997,109.63716276000196,53540.01355848001
2023-08-23,14:35:45.000,235,10980070,13325,0,1692801344,13108.846070309992,109.67240840999875,53539.97862288
2023-08-23,14:35:46.000,235,10980055,12965,0,1692801345,13108.899960789997,109.63716276000196,53539.99958424
2023-08-23,14:35:47.000,235,10980086,13285,0,1692801346,13108.859542929997,109.67945753999811,53539.88779032
2023-08-23,14:35:48.000,235,10980116,13365,0,1692801347,13108.899960789997,109.62306450000324,53539.91573880001
2023-08-23,14:35:49.000,235,10980080,13085,0,1692801348,13108.906697099992,109.60191710999788,53539.90176456
2023-08-23,14:35:50.000,235,10980058,13405,0,1692801349,13109.001005439997,109.59486797999853,53539.98561000001
2023-08-23,14:35:51.000,235,10980076,13245,0,1692801350,13108.987532819992,109.58076971999981,53539.8808032
2023-08-23,14:35:52.000,235,10980097,13205,0,1692801351,13108.994269130002,109.58076971999981,53539.90176456
2023-08-23,14:35:53.000,235,10980100,13085,0,1692801352,13108.960587579997,109.53847494000365,53539.78997064
2023-08-23,14:35:54.000,235,10980034,13245,0,1692801353,13108.994269130002,109.55962233000173,53539.83888048
2023-08-23,14:35:55.000,235,10980093,13165,0,1692801354,13108.974060200002,109.58076971999981,53539.78997064
2023-08-23,14:35:56.000,235,10980135,13085,0,1692801355,13108.933642340002,109.55257320000237,53539.706125200006
2023-08-23,14:35:57.000,235,10980084,13325,0,1692801356,13108.953851270002,109.53847494000365,53539.74804792001
2023-08-23,14:35:58.000,235,10980122,13245,0,1692801357,13108.994269130002,109.47503277000214,53539.73407368
2023-08-23,14:35:59.000,235,10980102,13165,0,1692801358,13109.048159609993,109.43978711999807,53539.74804792001
2023-08-23,14:36:00.000,235,10980102,13165,0,1692801359,13109.095313780002,109.42568885999935,53539.74804792001
2023-08-23,14:36:01.000,235,10980076,13125,0,1692801360,13109.081841159998,109.41863973,53539.72708656001
2023-08-23,14:36:02.000,235,10980137,12845,0,1692801361,13109.088577469993,109.36224668999785,53539.69913808001
2023-08-23,14:36:03.000,235,10980089,13245,0,1692801362,13109.054895920002,109.39044321000256,53539.61529264
2023-08-23,14:36:04.000,235,10980092,13365,0,1692801363,13109.041423299997,109.31995191000169,53539.65022824001
2023-08-23,14:36:05.000,235,10980116,13245,0,1692801364,13109.061632229997,109.31290278000233,53539.706125200006
2023-08-23,14:36:06.000,235,10980086,13325,0,1692801365,13109.135731640003,109.26355886999954,53539.6711896
2023-08-23,14:36:07.000,235,10980103,13285,0,1692801366,13109.102050089998,109.25650974000018,53539.64324112
2023-08-23,14:36:08.000,235,10980116,12765,0,1692801367,13109.088577469993,109.25650974000018,53539.6013184
2023-08-23,14:36:09.000,235,10980077,13205,0,1692801368,13109.108786399993,109.2353623500021,53539.59433128
2023-08-23,14:36:10.000,235,10980072,13325,0,1692801369,13109.169413189993,109.19306756999868,53539.60830552001
2023-08-23,14:36:11.000,235,10980110,12925,0,1692801370,13109.169413189993,109.15782192000188,53539.54542144
2023-08-23,14:36:12.000,235,10980060,13165,0,1692801371,13109.135731640003,109.10847800999909,53539.45458888
2023-08-23,14:36:13.000,235,10980077,13485,0,1692801372,13109.176149499988,109.12962540000444,53539.52446008
2023-08-23,14:36:14.000,235,10980096,13205,0,1692801373,13109.256985219989,109.01683932000014,53539.55240856
2023-08-23,14:36:15.000,235,10980140,13085,0,1692801374,13109.317612009989,108.99569193000207,53539.54542144
2023-08-23,14:36:16.000,235,10980056,13325,0,1692801375,13109.358029869989,108.9252006300012,53539.5663828
2023-08-23,14:36:17.000,235,10980098,13085,0,1692801376,13109.317612009989,108.93929888999992,53539.47555024
2023-08-23,14:36:18.000,235,10980043,13285,0,1692801377,13109.425392969999,108.8899549800044,53539.46157600001
2023-08-23,14:36:19.000,235,10980086,13245,0,1692801378,13109.445601899999,108.87585671999841,53539.48253736001
2023-08-23,14:36:20.000,235,10980126,13125,0,1692801379,13109.472547139994,108.81946368000354,53539.53144720001
2023-08-23,14:36:21.000,235,10980058,13085,0,1692801380,13109.54664655,108.79831628999818,53539.55939568001
2023-08-23,14:36:22.000,235,10980093,13405,0,1692801381,13109.58032809999,108.74897238000267,53539.538434320006
2023-08-23,14:36:23.000,235,10980060,13405,0,1692801382,13109.634218579995,108.7137267299986,53539.45458888
2023-08-23,14:36:24.000,235,10980105,12885,0,1692801383,13109.72852692,108.69257934000052,53539.538434320006
2023-08-23,14:36:25.000,235,10980103,13205,0,1692801384,13109.74873585,108.70667759999924,53539.538434320006
2023-08-23,14:36:26.000,235,10980074,13005,0,1692801385,13109.82957157,108.62208803999965,53539.48952448001
2023-08-23,14:36:27.000,235,10980104,13125,0,1692801386,13109.82283525999,108.60094065000158,53539.44760176
2023-08-23,14:36:28.000,235,10980095,13285,0,1692801387,13109.84304418999,108.55864586999814,53539.47555024
2023-08-23,14:36:29.000,235,10980085,13285,0,1692801388,13109.923879909991,108.55864586999814,53539.54542144
2023-08-23,14:36:30.000,235,10980083,13245,0,1692801389,13110.078815039997,108.49520370000391,53539.62926688001
2023-08-23,14:36:31.000,235,10980120,13445,0,1692801390,13110.024924559992,108.48815457000455,53539.61529264
2023-08-23,14:36:32.000,235,10980080,13245,0,1692801391,13110.112496590002,108.4317615300024,53539.6711896
2023-08-23,14:36:33.000,235,10980132,13045,0,1692801392,13110.119232899997,108.45290892000048,53539.636254000005
2023-08-23,14:36:34.000,235,10980089,13285,0,1692801393,13110.125969209992,108.42471240000305,53539.6013184
2023-08-23,14:36:35.000,235,10980147,13325,0,1692801394,13110.159650759997,108.44585979000112,53539.6013184
2023-08-23,14:36:36.000,235,10980059,13045,0,1692801395,13110.193332310002,108.38241761999961,53539.58035704001
2023-08-23,14:36:37.000,235,10980077,13285,0,1692801396,13110.233750170002,108.40356500999769,53539.73407368
2023-08-23,14:36:38.000,235,10980121,13125,0,1692801397,13110.274168030002,108.34717197000282,53539.76900928
2023-08-23,14:36:39.000,235,10980123,12965,0,1692801398,13110.233750170002,108.39651587999833,53539.755035040005
2023-08-23,14:36:40.000,235,10980073,13165,0,1692801399,13110.287640649993,108.39651587999833,53539.69913808001
2023-08-23,14:36:41.000,235,10980150,13045,0,1692801400,13110.328058509993,108.3683193600009,53539.755035040005
2023-08-23,14:36:42.000,235,10980072,13045,0,1692801401,13110.375212679988,108.3683193600009,53539.79695776001
2023-08-23,14:36:43.000,235,10980077,13365,0,1692801402,13110.267431719993,108.41061414000433,53539.74804792001
2023-08-23,14:36:44.000,235,10980135,12845,0,1692801403,13110.395421609988,108.40356500999769,53539.78997064
2023-08-23,14:36:45.000,235,10980141,13165,0,1692801404,13110.368476369993,108.39651587999833,53539.90875168
2023-08-23,14:36:46.000,235,10980110,13405,0,1692801405,13110.456048399989,108.38241761999961,53539.90176456
2023-08-23,14:36:47.000,235,10980119,13045,0,1692801406,13110.456048399989,108.38946674999897,53539.98561000001
2023-08-23,14:36:48.000,235,10980115,13165,0,1692801407,13110.435839469988,108.41766327000369,53539.9506744
2023-08-23,14:36:49.000,235,10980111,13325,0,1692801408,13110.429103159993,108.40356500999769,53539.94368728001
2023-08-23,14:36:50.000,235,10980131,13245,0,1692801409,13110.415630539988,108.43881066000176,53539.97862288
2023-08-23,14:36:51.000,235,10980059,13165,0,1692801410,13110.395421609988,108.45995804999984,53539.99259712001
2023-08-23,14:36:52.000,235,10980107,13325,0,1692801411,13110.381948989998,108.4670071799992,53539.93670016
2023-08-23,14:36:53.000,235,10980111,12965,0,1692801412,13110.388685299993,108.48110543999792,53539.99259712001
2023-08-23,14:36:54.000,235,10980085,13285,0,1692801413,13110.449312089993,108.48815457000455,53540.090416800005
2023-08-23,14:36:55.000,235,10980083,13005,0,1692801414,13110.442575779998,108.53044935000071,53540.09740392
2023-08-23,14:36:56.000,235,10980063,13365,0,1692801415,13110.449312089993,108.52340022000135,53540.11836528
2023-08-23,14:36:57.000,235,10980103,13005,0,1692801416,13110.388685299993,108.55864586999814,53540.17426224
2023-08-23,14:36:58.000,235,10980099,13125,0,1692801417,13110.429103159993,108.56569500000478,53540.139326640005
2023-08-23,14:36:59.000,235,10980114,13365,0,1692801418,13110.368476369993,108.57274413000414,53540.1952236
2023-08-23,14:37:00.000,235,10980079,13365,0,1692801419,13110.375212679988,108.5797932600035,53540.15330088001
2023-08-23,14:37:01.000,235,10980082,13285,0,1692801420,13110.388685299993,108.62208803999965,53540.25112056001
2023-08-23,14:37:02.000,235,10980098,12965,0,1692801421,13110.361740059998,108.62208803999965,53540.23714632
2023-08-23,14:37:03.000,235,10980128,13005,0,1692801422,13110.395421609988,108.66438282000308,53540.27906904001
2023-08-23,14:37:04.000,235,10980068,13285,0,1692801423,13110.415630539988,108.6784810800018,53540.32099176001
2023-08-23,14:37:05.000,235,10980126,13365,0,1692801424,13110.368476369993,108.69962846999988,53540.32099176001
2023-08-23,14:37:06.000,235,10980113,12845,0,1692801425,13110.361740059998,108.70667759999924,53540.36291448
2023-08-23,14:37:07.000,235,10980100,13285,0,1692801426,13110.314585890002,108.75602151000203,53540.27906904001
2023-08-23,14:37:08.000,235,10980132,13205,0,1692801427,13110.267431719993,108.77011977000075,53540.34195312
2023-08-23,14:37:09.000,235,10980123,12925,0,1692801428,13110.247222789993,108.79126715999882,53540.41182432
2023-08-23,14:37:10.000,235,10980106,13205,0,1692801429,13110.287640649993,108.8265128100029,53540.46772128001
2023-08-23,14:37:11.000,235,10980118,13245,0,1692801430,13110.206804929992,108.86880758999905,53540.4397728
2023-08-23,14:37:12.000,235,10980078,13005,0,1692801431,13110.213541240002,108.90405324000312,53540.50265688
2023-08-23,14:37:13.000,235,10980160,13245,0,1692801432,13110.105760279992,108.90405324000312,53540.45374704
2023-08-23,14:37:14.000,235,10980098,12965,0,1692801433,13110.112496590002,108.93929888999992,53540.41881144001
2023-08-23,14:37:15.000,235,10980145,12925,0,1692801434,13110.085551349992,108.96749541000463,53540.46073416
2023-08-23,14:37:16.000,235,10980077,13125,0,1692801435,13110.038397179997,108.98864280000271,53540.474708400005
2023-08-23,14:37:17.000,235,10980109,13325,0,1692801436,13109.984506699991,109.0238884499995,53540.48169552
2023-08-23,14:37:18.000,235,10980092,13365,0,1692801437,13110.011451940001,109.01683932000014,53540.53060536
2023-08-23,14:37:19.000,235,10980065,13285,0,1692801438,13109.984506699991,109.00274106000143,53540.57252808
2023-08-23,14:37:20.000,235,10980086,13245,0,1692801439,13109.937352529996,109.06618323000293,53540.63541216001
2023-08-23,14:37:21.000,235,10980119,13005,0,1692801440,13109.883462049991,109.08733062000101,53540.642399280005
2023-08-23,14:37:22.000,235,10980084,13005,0,1692801441,13109.8497805,109.10142887999973,53540.5795152
2023-08-23,14:37:23.000,235,10980095,13445,0,1692801442,13109.78241739999,109.10142887999973,53540.62143792
2023-08-23,14:37:24.000,235,10980091,13085,0,1692801443,13109.74199953999,109.16487105000124,53540.53060536
2023-08-23,14:37:25.000,235,10980093,13485,0,1692801444,13109.72179060999,109.1366745300038,53540.66336064001
2023-08-23,14:37:26.000,235,10980081,13165,0,1692801445,13109.76894478,109.16487105000124,53540.691309120004
2023-08-23,14:37:27.000,235,10980112,13125,0,1692801446,13109.70158167999,109.16487105000124,53540.67034776
2023-08-23,14:37:28.000,235,10980032,13125,0,1692801447,13109.66790013,109.18601843999932,53540.67733488
2023-08-23,14:37:29.000,235,10980109,13285,0,1692801448,13109.62748227,109.14372366000316,53540.74720608
2023-08-23,14:37:30.000,235,10980117,13285,0,1692801449,13109.60053702999,109.19306756999868,53540.75419320001
2023-08-23,14:37:31.000,235,10980105,13085,0,1692801450,13109.56685548,109.22831322000275,53540.7891288
2023-08-23,14:37:32.000,235,10980056,13165,0,1692801451,13109.533173929995,109.20011669999803,53540.712270480006
2023-08-23,14:37:33.000,235,10980093,13205,0,1692801452,13109.51970130999,109.2706079999989,53540.70528336001
2023-08-23,14:37:34.000,235,10980106,13205,0,1692801453,13109.46581083,109.25650974000018,53540.74720608
2023-08-23,14:37:35.000,235,10980090,13485,0,1692801454,13109.52643762,109.24946061000082,53540.761180320005
2023-08-23,14:37:36.000,235,10980110,13405,0,1692801455,13109.49949237999,109.27765712999826,53540.761180320005
2023-08-23,14:37:37.000,235,10980142,13525,0,1692801456,13109.472547139994,109.30585365000297,53540.75419320001
2023-08-23,14:37:38.000,235,10980096,13245,0,1692801457,13109.378238799989,109.34109929999977,53540.70528336001
2023-08-23,14:37:39.000,235,10980096,13205,0,1692801458,13109.351293559994,109.33405017000041,53540.74021896
2023-08-23,14:37:40.000,235,10980069,13245,0,1692801459,13109.344557249999,109.34109929999977,53540.69829624
2023-08-23,14:37:41.000,235,10980110,13245,0,1692801460,13109.351293559994,109.36929582000448,53540.76816744
2023-08-23,14:37:42.000,235,10980125,13365,0,1692801461,13109.310875699994,109.39044321000256,53540.74720608
2023-08-23,14:37:43.000,235,10980074,13245,0,1692801462,13109.263721529998,109.41159060000064,53540.75419320001
2023-08-23,14:37:44.000,235,10980115,13005,0,1692801463,13109.263721529998,109.46093451000343,53540.75419320001
2023-08-23,14:37:45.000,235,10980176,13245,0,1692801464,13109.216567359988,109.44683625000471,53540.761180320005
2023-08-23,14:37:46.000,235,10980071,13285,0,1692801465,13109.189622119993,109.48913103000086,53540.761180320005
2023-08-23,14:37:47.000,235,10980085,13525,0,1692801466,13109.115522710003,109.47503277000214,53540.7192576
2023-08-23,14:37:48.000,235,10980045,13085,0,1692801467,13109.061632229997,109.5173275499983,53540.70528336001
2023-08-23,14:37:49.000,235,10980074,13325,0,1692801468,13109.068368539993,109.53847494000365,53540.75419320001
2023-08-23,14:37:50.000,235,10980036,13245,0,1692801469,13109.108786399993,109.53847494000365,53540.810090160005
2023-08-23,14:37:51.000,235,10980108,13165,0,1692801470,13109.115522710003,109.54552407000301,53540.90790984
2023-08-23,14:37:52.000,235,10980118,12925,0,1692801471,13109.041423299997,109.56667146000109,53540.94284544
2023-08-23,14:37:53.000,235,10980105,13325,0,1692801472,13108.960587579997,109.56667146000109,53540.8939356
2023-08-23,14:37:54.000,235,10980150,13285,0,1692801473,13108.967323889992,109.60896624000452,53540.9638068
2023-08-23,14:37:55.000,235,10980100,13085,0,1692801474,13108.920169719997,109.60896624000452,53540.94983256001
2023-08-23,14:37:56.000,235,10980112,13165,0,1692801475,13108.899960789997,109.65126102000067,53540.91489696
2023-08-23,14:37:57.000,235,10980075,13365,0,1692801476,13108.879751859997,109.68650667000475,53540.87297424001
2023-08-23,14:37:58.000,235,10980104,13245,0,1692801477,13108.899960789997,109.6653592799994,53540.928871200005
2023-08-23,14:37:59.000,235,10980125,13165,0,1692801478,13108.852806620002,109.68650667000475,53540.97079392001
2023-08-23,14:38:00.000,235,10980112,13085,0,1692801479,13108.839333999997,109.70765406000282,53540.98476816
2023-08-23,14:38:01.000,235,10980139,13245,0,1692801480,13108.771970900001,109.73585058000026,53541.01970376001
2023-08-23,14:38:02.000,235,10980104,13085,0,1692801481,13108.704607799991,109.75699796999834,53540.91489696
2023-08-23,14:38:03.000,235,10980103,13245,0,1692801482,13108.724816729991,109.74994883999898,53540.928871200005
2023-08-23,14:38:04.000,235,10980124,13125,0,1692801483,13108.758498279996,109.79224362000241,53540.93585832
2023-08-23,14:38:05.000,235,10980124,13285,0,1692801484,13108.718080419996,109.79929275000177,53540.99175528001
2023-08-23,14:38:06.000,235,10980138,13285,0,1692801485,13108.731553040001,109.77814536000369,53541.01271664
2023-08-23,14:38:07.000,235,10980107,13445,0,1692801486,13108.684398869991,109.79224362000241,53541.01970376001
2023-08-23,14:38:08.000,235,10980099,13125,0,1692801487,13108.637244699996,109.82044013999985,53540.95681968
2023-08-23,14:38:09.000,235,10980099,13485,0,1692801488,13108.677662559996,109.81339101000049,53541.00572952
2023-08-23,14:38:10.000,235,10980084,13085,0,1692801489,13108.664189939991,109.85568579000392,53541.01970376001
2023-08-23,14:38:11.000,235,10980100,13005,0,1692801490,13108.62377207999,109.82044013999985,53541.026690880004
2023-08-23,14:38:12.000,235,10980076,13205,0,1692801491,13108.58335421999,109.85568579000392,53540.97079392001
2023-08-23,14:38:13.000,235,10980090,13085,0,1692801492,13108.536200049995,109.90502969999943,53540.9638068
2023-08-23,14:38:14.000,235,10980069,13285,0,1692801493,13108.59009053,109.876833180002,53540.98476816
2023-08-23,14:38:15.000,235,10980101,13365,0,1692801494,13108.56314528999,109.89798057000007,53541.01970376001
2023-08-23,14:38:16.000,235,10980083,13125,0,1692801495,13108.56314528999,109.91912795999815,53540.99874240001
2023-08-23,14:38:17.000,235,10980120,13325,0,1692801496,13108.495782189995,109.89798057000007,53540.90092272001
2023-08-23,14:38:18.000,235,10980096,13285,0,1692801497,13108.50925481,109.90502969999943,53540.9638068
2023-08-23,14:38:19.000,235,10980060,13085,0,1692801498,13108.475573259995,109.94732448000286,53540.94983256001
2023-08-23,14:38:20.000,235,10980092,13245,0,1692801499,13108.394737539995,109.9402753500035,53540.8939356
2023-08-23,14:38:21.000,235,10980086,13085,0,1692801500,13108.44189170999,109.93322622000414,53540.977781040005
2023-08-23,14:38:22.000,235,10980143,13325,0,1692801501,13108.455364329995,109.96847187000094,53540.9638068
2023-08-23,14:38:23.000,235,10980069,13285,0,1692801502,13108.42841909,109.9402753500035,53540.95681968
2023-08-23,14:38:24.000,235,10980088,13125,0,1692801503,13108.414946469995,109.92617709000478,53540.94284544
2023-08-23,14:38:25.000,235,10980086,13285,0,1692801504,13108.38126491999,109.92617709000478,53540.94983256001
2023-08-23,14:38:26.000,235,10980115,13125,0,1692801505,13108.34758337,109.95437361000222,53540.94284544
2023-08-23,14:38:27.000,235,10980089,13205,0,1692801506,13108.28022026999,109.96142274000158,53540.86598712
2023-08-23,14:38:28.000,235,10980095,13045,0,1692801507,13108.26674765,109.93322622000414,53540.87297424001
2023-08-23,14:38:29.000,235,10980107,13285,0,1692801508,13108.158966689989,110.00371751999774,53540.77515456
2023-08-23,14:38:30.000,235,10980067,13285,0,1692801509,13108.23980240999,110.01076665000437,53540.95681968
2023-08-23,14:38:31.000,235,10980114,13445,0,1692801510,13108.212857169994,110.02486491000309,53540.90790984
2023-08-23,14:38:32.000,235,10980088,13205,0,1692801511,13108.138757759989,110.03896317000181,53540.88694848
2023-08-23,14:38:33.000,235,10980121,13085,0,1692801512,13108.078130969989,110.08125794999796,53540.75419320001
2023-08-23,14:38:34.000,235,10980141,13285,0,1692801513,13108.078130969989,110.05306143000053,53540.86598712
2023-08-23,14:38:35.000,235,10980134,13085,0,1692801514,13108.084867279998,110.11650360000203,53540.761180320005
2023-08-23,14:38:36.000,235,10980119,13365,0,1692801515,13108.030976799993,110.06715968999924,53540.81707728
2023-08-23,14:38:37.000,235,10980072,13045,0,1692801516,13107.943404769998,110.12355273000139,53540.72624472
2023-08-23,14:38:38.000,235,10980069,12885,0,1692801517,13107.956877389988,110.13060186000075,53540.78214168001
2023-08-23,14:38:39.000,235,10980092,12925,0,1692801518,13107.950141079993,110.0883070800046,53540.74720608
2023-08-23,14:38:40.000,235,10980103,13045,0,1692801519,13107.956877389988,110.10945447000267,53540.75419320001
2023-08-23,14:38:41.000,235,10980058,13125,0,1692801520,13107.923195839998,110.15174924999883,53540.75419320001
2023-08-23,14:38:42.000,235,10980073,13125,0,1692801521,13107.876041670002,110.10240534000332,53540.69829624
2023-08-23,14:38:43.000,235,10980078,13245,0,1692801522,13107.828887499993,110.13060186000075,53540.60746368
2023-08-23,14:38:44.000,235,10980103,13485,0,1692801523,13107.855832740002,110.10945447000267,53540.6493864
2023-08-23,14:38:45.000,235,10980063,12965,0,1692801524,13107.849096429993,110.16584751000482,53540.67034776
2023-08-23,14:38:46.000,235,10980068,13085,0,1692801525,13107.849096429993,110.12355273000139,53540.593489440005
2023-08-23,14:38:47.000,235,10980070,12925,0,1692801526,13107.822151189997,110.13060186000075,53540.55855384
2023-08-23,14:38:48.000,235,10980125,13285,0,1692801527,13107.869305359993,110.10240534000332,53540.58650232001
2023-08-23,14:38:49.000,235,10980065,13245,0,1692801528,13107.828887499993,110.0883070800046,53540.523618240004
2023-08-23,14:38:50.000,235,10980091,13005,0,1692801529,13107.862569049998,110.08125794999796,53540.5795152
2023-08-23,14:38:51.000,235,10980105,12925,0,1692801530,13107.761524399997,110.0883070800046,53540.474708400005
2023-08-23,14:38:52.000,235,10980110,13285,0,1692801531,13107.808678569992,110.03896317000181,53540.474708400005
2023-08-23,14:38:53.000,235,10980134,13325,0,1692801532,13107.788469639992,110.05306143000053,53540.48868264001
2023-08-23,14:38:54.000,235,10980093,13205,0,1692801533,13107.876041670002,109.9755210000003,53540.56554096001
2023-08-23,14:38:55.000,235,10980086,13285,0,1692801534,13107.801942259997,109.96142274000158,53540.474708400005
2023-08-23,14:38:56.000,235,10980101,13405,0,1692801535,13107.828887499993,109.95437361000222,53540.43278568
2023-08-23,14:38:57.000,235,10980149,12925,0,1692801536,13107.822151189997,109.96142274000158,53540.46772128001
2023-08-23,14:38:58.000,235,10980073,13445,0,1692801537,13107.801942259997,109.92617709000478,53540.44675992001
2023-08-23,14:38:59.000,235,10980124,13285,0,1692801538,13107.808678569992,109.91912795999815,53540.39086296
2023-08-23,14:39:00.000,235,10980121,13245,0,1692801539,13107.754788090002,109.90502969999943,53540.34195312
2023-08-23,14:39:01.000,235,10980092,13245,0,1692801540,13107.781733329997,109.90502969999943,53540.425798560005
2023-08-23,14:39:02.000,235,10980116,12965,0,1692801541,13107.754788090002,109.84863666000456,53540.34894024001
2023-08-23,14:39:03.000,235,10980084,12965,0,1692801542,13107.673952370002,109.86273492000328,53540.31400464
2023-08-23,14:39:04.000,235,10980100,13125,0,1692801543,13107.727842849992,109.82044013999985,53540.32797888001
2023-08-23,14:39:05.000,235,10980118,12885,0,1692801544,13107.647007129992,109.86273492000328,53540.27208192
2023-08-23,14:39:06.000,235,10980101,13605,0,1692801545,13107.687424989992,109.79929275000177,53540.25112056001
2023-08-23,14:39:07.000,235,10980088,13205,0,1692801546,13107.586380339992,109.84863666000456,53540.1952236
2023-08-23,14:39:08.000,235,10980072,13445,0,1692801547,13107.572907720001,109.82044013999985,53540.18124936001
2023-08-23,14:39:09.000,235,10980086,12885,0,1692801548,13107.572907720001,109.83453839999856,53540.23015920001
2023-08-23,14:39:10.000,235,10980091,13405,0,1692801549,13107.620061889997,109.80634188000113,53540.209197840006
2023-08-23,14:39:11.000,235,10980117,13125,0,1692801550,13107.572907720001,109.77814536000369,53540.20221072001
2023-08-23,14:39:12.000,235,10980115,13045,0,1692801551,13107.572907720001,109.7640470999977,53540.188236480004
2023-08-23,14:39:13.000,235,10980143,13085,0,1692801552,13107.505544619991,109.81339101000049,53540.11137816001
2023-08-23,14:39:14.000,235,10980112,13165,0,1692801553,13107.492072000001,109.80634188000113,53540.090416800005
2023-08-23,14:39:15.000,235,10980108,13325,0,1692801554,13107.41123628,109.8274892699992,53540.09740392
2023-08-23,14:39:16.000,235,10980110,13285,0,1692801555,13107.417972589996,109.80634188000113,53540.03451984001
2023-08-23,14:39:17.000,235,10980120,13325,0,1692801556,13107.417972589996,109.79929275000177,53540.07644256
2023-08-23,14:39:18.000,235,10980166,13165,0,1692801557,13107.438181519996,109.79929275000177,53540.08342968001
2023-08-23,14:39:19.000,235,10980074,12965,0,1692801558,13107.38429103999,109.80634188000113,53540.07644256
2023-08-23,14:39:20.000,235,10980108,13325,0,1692801559,13107.316927939995,109.80634188000113,53539.99958424
2023-08-23,14:39:21.000,235,10980129,13085,0,1692801560,13107.31019163,109.79929275000177,53539.971635760005
2023-08-23,14:39:22.000,235,10980095,13285,0,1692801561,13107.33040056,109.81339101000049,53539.92971304
2023-08-23,14:39:23.000,235,10980127,13285,0,1692801562,13107.22935591,109.79929275000177,53539.8808032
2023-08-23,14:39:24.000,235,10980137,13365,0,1692801563,13107.22261959999,109.77814536000369,53539.83189336
2023-08-23,14:39:25.000,235,10980088,13285,0,1692801564,13107.236092219995,109.77814536000369,53539.85984184
2023-08-23,14:39:26.000,235,10980080,13005,0,1692801565,13107.256301149995,109.77814536000369,53539.90176456
2023-08-23,14:39:27.000,235,10980110,13205,0,1692801566,13107.236092219995,109.75699796999834,53539.82490624001
2023-08-23,14:39:28.000,235,10980090,13005,0,1692801567,13107.20241066999,109.74289970999962,53539.78298352
2023-08-23,14:39:29.000,235,10980129,13285,0,1692801568,13107.24282852999,109.74289970999962,53539.79695776001
2023-08-23,14:39:30.000,235,10980118,13605,0,1692801569,13107.26977377,109.71470319000218,53539.76202216
2023-08-23,14:39:31.000,235,10980062,13085,0,1692801570,13107.276510079995,109.72175232000154,53539.76202216
2023-08-23,14:39:32.000,235,10980111,13205,0,1692801571,13107.24956484,109.7288014500009,53539.67817672001
2023-08-23,14:39:33.000,235,10980137,13365,0,1692801572,13107.276510079995,109.72175232000154,53539.65022824001
2023-08-23,14:39:34.000,235,10980082,13005,0,1692801573,13107.41123628,109.71470319000218,53539.69215096
2023-08-23,14:39:35.000,235,10980115,13245,0,1692801574,13107.41123628,109.70060493000346,53539.706125200006
2023-08-23,14:39:36.000,235,10980068,13205,0,1692801575,13107.45165414,109.6935558000041,53539.64324112
2023-08-23,14:39:37.000,235,10980159,13165,0,1692801576,13107.40449996999,109.6935558000041,53539.61529264
2023-08-23,14:39:38.000,235,10980101,13445,0,1692801577,13107.478599379996,109.63716276000196,53539.5663828
2023-08-23,14:39:39.000,235,10980107,13165,0,1692801578,13107.519017239996,109.64421189000132,53539.64324112
2023-08-23,14:39:40.000,235,10980115,13125,0,1692801579,13107.552698790001,109.63716276000196,53539.58035704001
2023-08-23,14:39:41.000,235,10980059,13245,0,1692801580,13107.559435099996,109.65126102000067,53539.57336992
2023-08-23,14:39:42.000,235,10980108,13125,0,1692801581,13107.586380339992,109.64421189000132,53539.538434320006
2023-08-23,14:39:43.000,235,10980090,13085,0,1692801582,13107.586380339992,109.62306450000324,53539.538434320006
2023-08-23,14:39:44.000,235,10980069,13245,0,1692801583,13107.667216059992,109.62306450000324,53539.62227976
2023-08-23,14:39:45.000,235,10980067,13365,0,1692801584,13107.626798199992,109.65831015000003,53539.59433128
2023-08-23,14:39:46.000,235,10980096,12925,0,1692801585,13107.599852959996,109.64421189000132,53539.50349872
2023-08-23,14:39:47.000,235,10980073,13085,0,1692801586,13107.566171409992,109.6301136300026,53539.517472960004
2023-08-23,14:39:48.000,235,10980097,13285,0,1692801587,13107.579644029996,109.65831015000003,53539.50349872
2023-08-23,14:39:49.000,235,10980133,13045,0,1692801588,13107.613325580001,109.65831015000003,53539.6013184
2023-08-23,14:39:50.000,235,10980075,13245,0,1692801589,13107.572907720001,109.68650667000475,53539.52446008
2023-08-23,14:39:51.000,235,10980071,13205,0,1692801590,13107.613325580001,109.6935558000041,53539.62926688001
2023-08-23,14:39:52.000,235,10980091,13165,0,1692801591,13107.613325580001,109.72175232000154,53539.62227976
2023-08-23,14:39:53.000,235,10980085,13365,0,1692801592,13107.47186307,109.72175232000154,53539.53144720001
2023-08-23,14:39:54.000,235,10980131,13485,0,1692801593,13107.465126759991,109.74289970999962,53539.55939568001
2023-08-23,14:39:55.000,235,10980098,13165,0,1692801594,13107.492072000001,109.78519449000305,53539.54542144
2023-08-23,14:39:56.000,235,10980112,13005,0,1692801595,13107.505544619991,109.7640470999977,53539.57336992
2023-08-23,14:39:57.000,235,10980067,12965,0,1692801596,13107.40449996999,109.82044013999985,53539.53144720001
2023-08-23,14:39:58.000,235,10980091,12925,0,1692801597,13107.40449996999,109.876833180002,53539.52446008
2023-08-23,14:39:59.000,235,10980115,13085,0,1692801598,13107.36408210999,109.93322622000414,53539.587344160005
2023-08-23,14:40:00.000,235,10980104,13245,0,1692801599,13107.377554729996,109.94732448000286,53539.538434320006
2023-08-23,14:40:01.000,235,10980129,13365,0,1692801600,13107.337136869995,110.01076665000437,53539.61529264
2023-08-23,14:40:02.000,235,10980096,13245,0,1692801601,13107.24282852999,109.99666838999838,53539.46157600001
2023-08-23,14:40:03.000,235,10980096,13365,0,1692801602,13107.18893805,110.0883070800046,53539.48952448001
2023-08-23,14:40:04.000,235,10980106,12925,0,1692801603,13107.14852019,110.10240534000332,53539.43362752
2023-08-23,14:40:05.000,235,10980083,13005,0,1692801604,13107.20241066999,110.10945447000267,53539.55939568001
2023-08-23,14:40:06.000,235,10980109,13285,0,1692801605,13107.24282852999,110.16584751000482,53539.55240856
2023-08-23,14:40:07.000,235,10980061,13485,0,1692801606,13107.175465429995,110.20109316000162,53539.55939568001
2023-08-23,14:40:08.000,235,10980063,13205,0,1692801607,13107.16199280999,110.25043707000441,53539.468563120005
2023-08-23,14:40:09.000,235,10980132,13485,0,1692801608,13107.20241066999,110.22928967999906,53539.59433128
2023-08-23,14:40:10.000,235,10980097,13285,0,1692801609,13107.215883289995,110.25043707000441,53539.5663828
2023-08-23,14:40:11.000,235,10980117,13285,0,1692801610,13107.12157494999,110.27863359000185,53539.55939568001
2023-08-23,14:40:12.000,235,10980096,13125,0,1692801611,13107.18220173999,110.29273185000056,53539.58035704001
2023-08-23,14:40:13.000,235,10980071,13005,0,1692801612,13107.12831126,110.30683010999928,53539.54542144
2023-08-23,14:40:14.000,235,10980098,13085,0,1692801613,13107.16199280999,110.335026630004,53539.4965116
2023-08-23,14:40:15.000,235,10980112,13085,0,1692801614,13107.16199280999,110.34912489000271,53539.50349872
2023-08-23,14:40:16.000,235,10980119,13085,0,1692801615,13107.175465429995,110.335026630004,53539.50349872
2023-08-23,14:40:17.000,235,10980076,13245,0,1692801616,13107.16872912,110.335026630004,53539.538434320006
2023-08-23,14:40:18.000,235,10980086,13205,0,1692801617,13107.16872912,110.37027228000079,53539.48253736001
2023-08-23,14:40:19.000,235,10980121,13325,0,1692801618,13107.12157494999,110.39846879999823,53539.45458888
2023-08-23,14:40:20.000,235,10980121,13285,0,1692801619,13107.14852019,110.37732141000015,53539.46157600001
2023-08-23,14:40:21.000,235,10980127,13285,0,1692801620,13107.18893805,110.39846879999823,53539.517472960004
2023-08-23,14:40:22.000,235,10980093,13605,0,1692801621,13107.155256499995,110.44076358000166,53539.50349872
2023-08-23,14:40:23.000,235,10980069,12965,0,1692801622,13107.14178387999,110.42666532000294,53539.51048584001
2023-08-23,14:40:24.000,235,10980037,13285,0,1692801623,13107.155256499995,110.41961619000358,53539.50349872
2023-08-23,14:40:25.000,235,10980111,12925,0,1692801624,13107.114838639995,110.41961619000358,53539.4965116
2023-08-23,14:40:26.000,235,10980131,13445,0,1692801625,13107.12831126,110.41961619000358,53539.44760176
2023-08-23,14:40:27.000,235,10980094,13045,0,1692801626,13107.0878934,110.42666532000294,53539.44061464001
2023-08-23,14:40:28.000,235,10980081,13045,0,1692801627,13107.06094815999,110.42666532000294,53539.3567692
2023-08-23,14:40:29.000,235,10980118,13125,0,1692801628,13107.0878934,110.46191096999974,53539.44061464001
2023-08-23,14:40:30.000,235,10980123,13405,0,1692801629,13107.094629709994,110.46191096999974,53539.41266616001
2023-08-23,14:40:31.000,235,10980096,13365,0,1692801630,13107.06768447,110.44076358000166,53539.419653280005
2023-08-23,14:40:32.000,235,10980139,13245,0,1692801631,13107.074420779994,110.4689600999991,53539.44760176
2023-08-23,14:40:33.000,235,10980152,13445,0,1692801632,13106.986848749999,110.48305835999781,53539.38471768
2023-08-23,14:40:34.000,235,10980118,13325,0,1692801633,13107.034002919994,110.4689600999991,53539.39170480001
2023-08-23,14:40:35.000,235,10980083,13605,0,1692801634,13106.946430889999,110.51125488000253,53539.41266616001
2023-08-23,14:40:36.000,235,10980097,13405,0,1692801635,13106.926221959999,110.51830401000188,53539.3567692
2023-08-23,14:40:37.000,235,10980078,13365,0,1692801636,13106.912749339994,110.50420575000317,53539.31484648001
2023-08-23,14:40:38.000,235,10980095,13405,0,1692801637,13106.993585059994,110.49010749000445,53539.40567904
2023-08-23,14:40:39.000,235,10980097,12885,0,1692801638,13106.926221959999,110.49010749000445,53539.39869192
2023-08-23,14:40:40.000,235,10980089,13165,0,1692801639,13106.912749339994,110.51125488000253,53539.419653280005
2023-08-23,14:40:41.000,235,10980113,13285,0,1692801640,13106.879067789989,110.48305835999781,53539.40567904
2023-08-23,14:40:42.000,235,10980110,13365,0,1692801641,13106.879067789989,110.51125488000253,53539.34279496001
2023-08-23,14:40:43.000,235,10980085,13525,0,1692801642,13106.818440999989,110.50420575000317,53539.321833600006
2023-08-23,14:40:44.000,235,10980097,13005,0,1692801643,13106.798232069988,110.51125488000253,53539.30785936
2023-08-23,14:40:45.000,235,10980121,13365,0,1692801644,13106.811704689993,110.52535314000124,53539.30785936
2023-08-23,14:40:46.000,235,10980081,12965,0,1692801645,13106.845386239998,110.5324022700006,53539.36375632001
2023-08-23,14:40:47.000,235,10980154,13125,0,1692801646,13106.838649929989,110.52535314000124,53539.34279496001
2023-08-23,14:40:48.000,235,10980117,12925,0,1692801647,13106.831913619993,110.49010749000445,53539.27292376001
2023-08-23,14:40:49.000,235,10980141,13325,0,1692801648,13106.825177309998,110.49010749000445,53539.32882072
2023-08-23,14:40:50.000,235,10980114,13365,0,1692801649,13106.791495759993,110.48305835999781,53539.25894952
2023-08-23,14:40:51.000,235,10980131,13005,0,1692801650,13106.784759449998,110.48305835999781,53539.25894952
2023-08-23,14:40:52.000,235,10980072,13445,0,1692801651,13106.717396349988,110.44781271000102,53539.154142720006
2023-08-23,14:40:53.000,235,10980095,13245,0,1692801652,13106.757814209988,110.4689600999991,53539.16112984
2023-08-23,14:40:54.000,235,10980089,13485,0,1692801653,13106.811704689993,110.41961619000358,53539.23798816
2023-08-23,14:40:55.000,235,10980105,13325,0,1692801654,13106.811704689993,110.41256706000422,53539.22401392001
2023-08-23,14:40:56.000,235,10980049,13125,0,1692801655,13106.831913619993,110.42666532000294,53539.17510408001
2023-08-23,14:40:57.000,235,10980105,13125,0,1692801656,13106.764550519998,110.39141966999887,53539.14715560001
2023-08-23,14:40:58.000,235,10980154,13445,0,1692801657,13106.764550519998,110.34912489000271,53539.07029728
2023-08-23,14:40:59.000,235,10980088,13285,0,1692801658,13106.784759449998,110.335026630004,53539.12619424001
2023-08-23,14:41:00.000,235,10980104,13285,0,1692801659,13106.818440999989,110.27863359000185,53539.16112984
2023-08-23,14:41:01.000,235,10980113,13325,0,1692801660,13106.811704689993,110.25748620000377,53539.11222
2023-08-23,14:41:02.000,235,10980083,13045,0,1692801661,13106.798232069988,110.22928967999906,53539.11222
2023-08-23,14:41:03.000,235,10980113,13285,0,1692801662,13106.778023139988,110.20109316000162,53539.05632304001
2023-08-23,14:41:04.000,235,10980133,13125,0,1692801663,13106.825177309998,110.17289664000418,53539.10523288001
2023-08-23,14:41:05.000,235,10980136,13125,0,1692801664,13106.811704689993,110.13765099000011,53539.014400320004
2023-08-23,14:41:06.000,235,10980094,13605,0,1692801665,13106.825177309998,110.13765099000011,53539.04933592
2023-08-23,14:41:07.000,235,10980044,13045,0,1692801666,13106.764550519998,110.08125794999796,53538.94452912
2023-08-23,14:41:08.000,235,10980104,13405,0,1692801667,13106.737605279988,110.08125794999796,53538.95151624
2023-08-23,14:41:09.000,235,10980122,12845,0,1692801668,13106.804968379998,110.06011055999988,53539.00042608
2023-08-23,14:41:10.000,235,10980094,13445,0,1692801669,13106.831913619993,110.06715968999924,53539.014400320004
2023-08-23,14:41:11.000,235,10980070,12885,0,1692801670,13106.831913619993,110.05306143000053,53538.9724776
2023-08-23,14:41:12.000,235,10980110,13445,0,1692801671,13106.831913619993,110.02486491000309,53538.965490480005
2023-08-23,14:41:13.000,235,10980068,12925,0,1692801672,13106.784759449998,110.01076665000437,53538.916580640005
2023-08-23,14:41:14.000,235,10980087,13005,0,1692801673,13106.757814209988,109.98257012999966,53538.90959352001
2023-08-23,14:41:15.000,235,10980103,13485,0,1692801674,13106.784759449998,109.96142274000158,53538.93055488
2023-08-23,14:41:16.000,235,10980073,13165,0,1692801675,13106.778023139988,109.91912795999815,53538.916580640005
2023-08-23,14:41:17.000,235,10980136,13045,0,1692801676,13106.744341589998,109.94732448000286,53538.916580640005
2023-08-23,14:41:18.000,235,10980133,13085,0,1692801677,13106.784759449998,109.95437361000222,53538.93754200001
2023-08-23,14:41:19.000,235,10980160,13205,0,1692801678,13106.798232069988,109.876833180002,53538.97946472001
2023-08-23,14:41:20.000,235,10980112,13245,0,1692801679,13106.771286829993,109.88388231000135,53538.95850336001
2023-08-23,14:41:21.000,235,10980092,12965,0,1692801680,13106.737605279988,109.88388231000135,53538.93754200001
2023-08-23,14:41:22.000,235,10980090,13245,0,1692801681,13106.751077899993,109.79929275000177,53538.93055488
2023-08-23,14:41:23.000,235,10980096,13245,0,1692801682,13106.764550519998,109.84863666000456,53538.85369656
2023-08-23,14:41:24.000,235,10980133,13165,0,1692801683,13106.717396349988,109.82044013999985,53538.8327352
2023-08-23,14:41:25.000,235,10980090,13245,0,1692801684,13106.737605279988,109.81339101000049,53538.80478672
2023-08-23,14:41:26.000,235,10980129,12885,0,1692801685,13106.764550519998,109.79929275000177,53538.88863216001
2023-08-23,14:41:27.000,235,10980103,13365,0,1692801686,13106.804968379998,109.77814536000369,53538.92356776
2023-08-23,14:41:28.000,235,10980128,13525,0,1692801687,13106.858858859989,109.75699796999834,53538.90959352001
2023-08-23,14:41:29.000,235,10980080,13245,0,1692801688,13106.858858859989,109.72175232000154,53538.87465792
2023-08-23,14:41:30.000,235,10980093,13205,0,1692801689,13106.879067789989,109.7640470999977,53538.83972232001
2023-08-23,14:41:31.000,235,10980122,13125,0,1692801690,13106.919485649989,109.72175232000154,53538.79081248001
2023-08-23,14:41:32.000,235,10980098,12925,0,1692801691,13106.899276719989,109.7288014500009,53538.78382536
2023-08-23,14:41:33.000,235,10980118,13205,0,1692801692,13106.906013029999,109.6935558000041,53538.73491552
2023-08-23,14:41:34.000,235,10980155,13445,0,1692801693,13107.034002919994,109.67945753999811,53538.86068368001
2023-08-23,14:41:35.000,235,10980088,13285,0,1692801694,13107.10136601999,109.65831015000003,53538.78382536
2023-08-23,14:41:36.000,235,10980084,13085,0,1692801695,13107.12831126,109.6653592799994,53538.81177384001
2023-08-23,14:41:37.000,235,10980069,13405,0,1692801696,13107.114838639995,109.64421189000132,53538.73491552
2023-08-23,14:41:38.000,235,10980152,13285,0,1692801697,13107.22261959999,109.60191710999788,53538.78382536
2023-08-23,14:41:39.000,235,10980102,13245,0,1692801698,13107.30345531999,109.60896624000452,53538.82574808
2023-08-23,14:41:40.000,235,10980122,13325,0,1692801699,13107.377554729996,109.55257320000237,53538.8327352
2023-08-23,14:41:41.000,235,10980076,13445,0,1692801700,13107.36408210999,109.5173275499983,53538.818760960006
2023-08-23,14:41:42.000,235,10980100,13445,0,1692801701,13107.45165414,109.5173275499983,53538.818760960006
2023-08-23,14:41:43.000,235,10980118,13085,0,1692801702,13107.532489860001,109.46798364000279,53538.797799600005
2023-08-23,14:41:44.000,235,10980146,13005,0,1692801703,13107.660479749997,109.42568885999935,53538.93754200001
2023-08-23,14:41:45.000,235,10980093,13285,0,1692801704,13107.680688679997,109.41159060000064,53538.86068368001
2023-08-23,14:41:46.000,235,10980118,13325,0,1692801705,13107.673952370002,109.3833940800032,53538.87465792
2023-08-23,14:41:47.000,235,10980101,13245,0,1692801706,13107.721106539997,109.39044321000256,53538.83972232001
2023-08-23,14:41:48.000,235,10980106,13325,0,1692801707,13107.849096429993,109.27765712999826,53538.965490480005
2023-08-23,14:41:49.000,235,10980043,13085,0,1692801708,13107.882777979998,109.29880452000361,53538.916580640005
2023-08-23,14:41:50.000,235,10980091,13365,0,1692801709,13107.902986909998,109.31995191000169,53538.93754200001
2023-08-23,14:41:51.000,235,10980068,13245,0,1692801710,13107.970350009993,109.27765712999826,53539.014400320004
2023-08-23,14:41:52.000,235,10980123,13285,0,1692801711,13108.004031559998,109.25650974000018,53539.014400320004
2023-08-23,14:41:53.000,235,10980118,13165,0,1692801712,13108.024240489998,109.27765712999826,53538.965490480005
2023-08-23,14:41:54.000,235,10980115,13085,0,1692801713,13108.051185729993,109.26355886999954,53539.00741320001
2023-08-23,14:41:55.000,235,10980042,13045,0,1692801714,13108.024240489998,109.26355886999954,53538.95151624
2023-08-23,14:41:56.000,235,10980074,13125,0,1692801715,13108.105076209999,109.19306756999868,53539.014400320004
2023-08-23,14:41:57.000,235,10980105,13245,0,1692801716,13108.071394659994,109.2353623500021,53539.02138744
2023-08-23,14:41:58.000,235,10980081,13365,0,1692801717,13108.145494069999,109.27765712999826,53539.0423488
2023-08-23,14:41:59.000,235,10980101,13285,0,1692801718,13108.172439309994,109.24946061000082,53539.02837456001
2023-08-23,14:42:00.000,235,10980104,13365,0,1692801719,13108.21959347999,109.24946061000082,53539.09824576
2023-08-23,14:42:01.000,235,10980079,13325,0,1692801720,13108.23980240999,109.31995191000169,53539.10523288001
2023-08-23,14:42:02.000,235,10980106,13125,0,1692801721,13108.273483959994,109.31290278000233,53539.154142720006
2023-08-23,14:42:03.000,235,10980093,12925,0,1692801722,13108.21959347999,109.33405017000041,53539.04933592
2023-08-23,14:42:04.000,235,10980084,13445,0,1692801723,13108.23980240999,109.30585365000297,53539.07728440001
2023-08-23,14:42:05.000,235,10980150,13085,0,1692801724,13108.293692889994,109.31290278000233,53539.154142720006
2023-08-23,14:42:06.000,235,10980131,13125,0,1692801725,13108.3677923,109.34814842999913,53539.2170268
2023-08-23,14:42:07.000,235,10980108,13245,0,1692801726,13108.3677923,109.36224668999785,53539.203052560006
2023-08-23,14:42:08.000,235,10980062,13045,0,1692801727,13108.38800123,109.37634495000384,53539.251962400005
2023-08-23,14:42:09.000,235,10980088,13285,0,1692801728,13108.40147384999,109.41159060000064,53539.27991088
2023-08-23,14:42:10.000,235,10980118,13245,0,1692801729,13108.435155399995,109.44683625000471,53539.321833600006
2023-08-23,14:42:11.000,235,10980110,13525,0,1692801730,13108.42841909,109.46798364000279,53539.29388512001
2023-08-23,14:42:12.000,235,10980077,13165,0,1692801731,13108.44862802,109.48913103000086,53539.286898
2023-08-23,14:42:13.000,235,10980117,13445,0,1692801732,13108.40821016,109.55257320000237,53539.33580784
2023-08-23,14:42:14.000,235,10980086,13085,0,1692801733,13108.52946374,109.58076971999981,53539.370743440006
2023-08-23,14:42:15.000,235,10980081,13245,0,1692801734,13108.515991119995,109.61601537000388,53539.39869192
2023-08-23,14:42:16.000,235,10980103,13285,0,1692801735,13108.536200049995,109.65831015000003,53539.40567904
2023-08-23,14:42:17.000,235,10980160,13205,0,1692801736,13108.44862802,109.67240840999875,53539.38471768
2023-08-23,14:42:18.000,235,10980096,13405,0,1692801737,13108.52272742999,109.71470319000218,53539.44760176
2023-08-23,14:42:19.000,235,10980111,13325,0,1692801738,13108.495782189995,109.7288014500009,53539.47555024
2023-08-23,14:42:20.000,235,10980077,13285,0,1692801739,13108.515991119995,109.7288014500009,53539.538434320006
2023-08-23,14:42:21.000,235,10980135,13205,0,1692801740,13108.52272742999,109.74994883999898,53539.55240856
2023-08-23,14:42:22.000,235,10980093,13245,0,1692801741,13108.515991119995,109.77814536000369,53539.538434320006
2023-08-23,14:42:23.000,235,10980131,13165,0,1692801742,13108.52272742999,109.80634188000113,53539.55939568001
2023-08-23,14:42:24.000,235,10980084,13645,0,1692801743,13108.44189170999,109.77814536000369,53539.60830552001
2023-08-23,14:42:25.000,235,10980113,13205,0,1692801744,13108.48904588,109.80634188000113,53539.66420248
2023-08-23,14:42:26.000,235,10980101,13045,0,1692801745,13108.50925481,109.80634188000113,53539.587344160005
2023-08-23,14:42:27.000,235,10980133,13165,0,1692801746,13108.455364329995,109.85568579000392,53539.60830552001
2023-08-23,14:42:28.000,235,10980077,13365,0,1692801747,13108.38800123,109.83453839999856,53539.55939568001
2023-08-23,14:42:29.000,235,10980155,13125,0,1692801748,13108.32063812999,109.876833180002,53539.50349872
2023-08-23,14:42:30.000,235,10980095,13005,0,1692801749,13108.40821016,109.83453839999856,53539.59433128
2023-08-23,14:42:31.000,235,10980092,13165,0,1692801750,13108.354319679995,109.82044013999985,53539.636254000005
2023-08-23,14:42:32.000,235,10980080,13085,0,1692801751,13108.38126491999,109.8274892699992,53539.62227976
2023-08-23,14:42:33.000,235,10980105,13045,0,1692801752,13108.293692889994,109.84863666000456,53539.52446008
2023-08-23,14:42:34.000,235,10980154,13205,0,1692801753,13108.26674765,109.83453839999856,53539.58035704001
2023-08-23,14:42:35.000,235,10980080,13045,0,1692801754,13108.293692889994,109.8274892699992,53539.58035704001
2023-08-23,14:42:36.000,235,10980096,13325,0,1692801755,13108.23980240999,109.83453839999856,53539.538434320006
2023-08-23,14:42:37.000,235,10980086,13085,0,1692801756,13108.165702999999,109.8274892699992,53539.51048584001
2023-08-23,14:42:38.000,235,10980070,13405,0,1692801757,13108.152230379994,109.77814536000369,53539.4965116
2023-08-23,14:42:39.000,235,10980084,13205,0,1692801758,13108.158966689989,109.81339101000049,53539.54542144
2023-08-23,14:42:40.000,235,10980097,13365,0,1692801759,13108.152230379994,109.82044013999985,53539.58035704001
2023-08-23,14:42:41.000,235,10980122,13245,0,1692801760,13108.078130969989,109.80634188000113,53539.517472960004
2023-08-23,14:42:42.000,235,10980106,13085,0,1692801761,13108.091603589994,109.75699796999834,53539.48952448001
2023-08-23,14:42:43.000,235,10980115,13365,0,1692801762,13108.004031559998,109.7640470999977,53539.39869192
2023-08-23,14:42:44.000,235,10980094,13085,0,1692801763,13107.983822629998,109.74289970999962,53539.38471768
2023-08-23,14:42:45.000,235,10980110,13365,0,1692801764,13107.997295249988,109.74289970999962,53539.47555024
2023-08-23,14:42:46.000,235,10980103,13445,0,1692801765,13108.024240489998,109.67240840999875,53539.48253736001
2023-08-23,14:42:47.000,235,10980084,13125,0,1692801766,13107.963613699998,109.65126102000067,53539.419653280005
2023-08-23,14:42:48.000,235,10980110,13325,0,1692801767,13107.916459530003,109.64421189000132,53539.37773056
2023-08-23,14:42:49.000,235,10980124,13165,0,1692801768,13107.916459530003,109.6301136300026,53539.44760176
2023-08-23,14:42:50.000,235,10980111,13125,0,1692801769,13107.963613699998,109.58076971999981,53539.38471768
2023-08-23,14:42:51.000,235,10980112,12765,0,1692801770,13107.956877389988,109.53847494000365,53539.36375632001
2023-08-23,14:42:52.000,235,10980114,13285,0,1692801771,13107.950141079993,109.53847494000365,53539.29388512001
2023-08-23,14:42:53.000,235,10980104,13125,0,1692801772,13107.950141079993,109.4820819000015,53539.321833600006
2023-08-23,14:42:54.000,235,10980082,13325,0,1692801773,13108.057922039989,109.46093451000343,53539.39170480001
2023-08-23,14:42:55.000,235,10980083,13485,0,1692801774,13108.098339899989,109.39044321000256,53539.38471768
2023-08-23,14:42:56.000,235,10980087,12845,0,1692801775,13108.111812519994,109.33405017000041,53539.40567904
2023-08-23,14:42:57.000,235,10980108,13245,0,1692801776,13108.064658349998,109.34109929999977,53539.33580784
2023-08-23,14:42:58.000,235,10980154,13205,0,1692801777,13108.138757759989,109.27765712999826,53539.31484648001
2023-08-23,14:42:59.000,235,10980107,13285,0,1692801778,13108.158966689989,109.25650974000018,53539.34279496001
2023-08-23,14:43:00.000,235,10980121,13165,0,1692801779,13108.233066099994,109.1719201800006,53539.33580784
2023-08-23,14:43:01.000,235,10980078,13085,0,1692801780,13108.246538719999,109.14372366000316,53539.3567692
2023-08-23,14:43:02.000,235,10980163,13085,0,1692801781,13108.34084705999,109.11552713999845,53539.370743440006
2023-08-23,14:43:03.000,235,10980160,13525,0,1692801782,13108.36105598999,109.05913410000358,53539.370743440006
2023-08-23,14:43:04.000,235,10980102,13125,0,1692801783,13108.455364329995,108.97454454000399,53539.41266616001
2023-08-23,14:43:05.000,235,10980154,13365,0,1692801784,13108.46883695,108.95339714999864,53539.38471768
2023-08-23,14:43:06.000,235,10980109,13045,0,1692801785,13108.556408979995,108.93929888999992,53539.33580784
2023-08-23,14:43:07.000,235,10980132,13285,0,1692801786,13108.5698816,108.86175845999969,53539.30785936
2023-08-23,14:43:08.000,235,10980081,13125,0,1692801787,13108.617035769996,108.85470933000033,53539.29388512001
2023-08-23,14:43:09.000,235,10980051,13365,0,1692801788,13108.69113518,108.83356194000226,53539.44061464001
2023-08-23,14:43:10.000,235,10980115,13325,0,1692801789,13108.798916139996,108.80536542000482,53539.45458888
2023-08-23,14:43:11.000,235,10980108,13245,0,1692801790,13108.832597690001,108.75602151000203,53539.51048584001
2023-08-23,14:43:12.000,235,10980135,13325,0,1692801791,13108.893224480002,108.76307064000139,53539.47555024
2023-08-23,14:43:13.000,235,10980121,13205,0,1692801792,13108.846070309992,108.72782499000459,53539.40567904
2023-08-23,14:43:14.000,235,10980097,12965,0,1692801793,13108.913433410002,108.69962846999988,53539.50349872
2023-08-23,14:43:15.000,235,10980125,13165,0,1692801794,13108.974060200002,108.73487412000395,53539.4965116
2023-08-23,14:43:16.000,235,10980085,13125,0,1692801795,13108.994269130002,108.69257934000052,53539.55939568001
2023-08-23,14:43:17.000,235,10980126,13005,0,1692801796,13109.021214369997,108.65733369000372,53539.60830552001
2023-08-23,14:43:18.000,235,10980123,13325,0,1692801797,13109.075104850002,108.69962846999988,53539.64324112
2023-08-23,14:43:19.000,235,10980092,13285,0,1692801798,13109.075104850002,108.64323542999773,53539.67817672001
2023-08-23,14:43:20.000,235,10980130,13285,0,1692801799,13109.162676879998,108.65028456000437,53539.67817672001
2023-08-23,14:43:21.000,235,10980134,13245,0,1692801800,13109.155940569988,108.6784810800018,53539.66420248
2023-08-23,14:43:22.000,235,10980137,13245,0,1692801801,13109.230039979993,108.64323542999773,53539.71311232
2023-08-23,14:43:23.000,235,10980077,13405,0,1692801802,13109.203094739998,108.65028456000437,53539.69215096
2023-08-23,14:43:24.000,235,10980120,13405,0,1692801803,13109.209831049993,108.69257934000052,53539.69215096
2023-08-23,14:43:25.000,235,10980142,13285,0,1692801804,13109.290666769994,108.66438282000308,53539.78997064
2023-08-23,14:43:26.000,235,10980126,13285,0,1692801805,13109.317612009989,108.67143195000244,53539.83888048
2023-08-23,14:43:27.000,235,10980112,13085,0,1692801806,13109.317612009989,108.67143195000244,53539.83888048
2023-08-23,14:43:28.000,235,10980101,13365,0,1692801807,13109.290666769994,108.68553021000116,53539.74804792001
2023-08-23,14:43:29.000,235,10980148,13285,0,1692801808,13109.337820939989,108.6784810800018,53539.84586760001
2023-08-23,14:43:30.000,235,10980100,13325,0,1692801809,13109.344557249999,108.69962846999988,53539.8808032
2023-08-23,14:43:31.000,235,10980110,13285,0,1692801810,13109.371502489994,108.68553021000116,53539.90176456
2023-08-23,14:43:32.000,235,10980115,13205,0,1692801811,13109.364766179999,108.69257934000052,53539.88779032
2023-08-23,14:43:33.000,235,10980108,13285,0,1692801812,13109.358029869989,108.72077585999796,53539.97862288
2023-08-23,14:43:34.000,235,10980125,13165,0,1692801813,13109.45907451999,108.72077585999796,53540.0554812
2023-08-23,14:43:35.000,235,10980099,13325,0,1692801814,13109.445601899999,108.69257934000052,53540.02753272
2023-08-23,14:43:36.000,235,10980102,13285,0,1692801815,13109.43886558999,108.72782499000459,53540.06945544
2023-08-23,14:43:37.000,235,10980120,13285,0,1692801816,13109.405184039999,108.72077585999796,53540.0554812
2023-08-23,14:43:38.000,235,10980131,13405,0,1692801817,13109.432129279994,108.76307064000139,53540.11137816001
2023-08-23,14:43:39.000,235,10980058,13085,0,1692801818,13109.432129279994,108.74192325000331,53540.14631376
2023-08-23,14:43:40.000,235,10980093,13285,0,1692801819,13109.41865665999,108.76307064000139,53540.209197840006
2023-08-23,14:43:41.000,235,10980102,13365,0,1692801820,13109.45907451999,108.79831628999818,53540.21618496
2023-08-23,14:43:42.000,235,10980138,13205,0,1692801821,13109.411920349994,108.81946368000354,53540.28605616
2023-08-23,14:43:43.000,235,10980075,13525,0,1692801822,13109.411920349994,108.85470933000033,53540.258107680005
2023-08-23,14:43:44.000,235,10980093,13285,0,1692801823,13109.378238799989,108.87585671999841,53540.24413344
2023-08-23,14:43:45.000,235,10980148,13005,0,1692801824,13109.411920349994,108.9252006300012,53540.29304328
2023-08-23,14:43:46.000,235,10980109,13325,0,1692801825,13109.41865665999,108.89700411000376,53540.36990160001
2023-08-23,14:43:47.000,235,10980096,13285,0,1692801826,13109.411920349994,108.97454454000399,53540.39086296
2023-08-23,14:43:48.000,235,10980090,13285,0,1692801827,13109.378238799989,108.97454454000399,53540.41182432
2023-08-23,14:43:49.000,235,10980081,13085,0,1692801828,13109.364766179999,108.98159367000335,53540.4397728
2023-08-23,14:43:50.000,235,10980093,13085,0,1692801829,13109.45907451999,108.98864280000271,53540.53759248001
2023-08-23,14:43:51.000,235,10980117,13085,0,1692801830,13109.45907451999,108.97454454000399,53540.523618240004
2023-08-23,14:43:52.000,235,10980089,13125,0,1692801831,13109.405184039999,109.03798670999822,53540.509644
2023-08-23,14:43:53.000,235,10980168,13285,0,1692801832,13109.351293559994,109.05208497000422,53540.58650232001
2023-08-23,14:43:54.000,235,10980101,13125,0,1692801833,13109.351293559994,109.09437975000037,53540.62143792
2023-08-23,14:43:55.000,235,10980102,13285,0,1692801834,13109.358029869989,109.10142887999973,53540.593489440005
2023-08-23,14:43:56.000,235,10980127,13205,0,1692801835,13109.277194149989,109.08733062000101,53540.57252808
2023-08-23,14:43:57.000,235,10980084,13125,0,1692801836,13109.250248909993,109.12257626999781,53540.53759248001
2023-08-23,14:43:58.000,235,10980058,13165,0,1692801837,13109.290666769994,109.1366745300038,53540.66336064001
2023-08-23,14:43:59.000,235,10980116,13085,0,1692801838,13109.250248909993,109.11552713999845,53540.68432200001
2023-08-23,14:44:00.000,235,10980072,13365,0,1692801839,13109.216567359988,109.12962540000444,53540.7192576
2023-08-23,14:44:01.000,235,10980134,13005,0,1692801840,13109.196358429988,109.11552713999845,53540.69829624
2023-08-23,14:44:02.000,235,10980114,13245,0,1692801841,13109.115522710003,109.12962540000444,53540.70528336001
2023-08-23,14:44:03.000,235,10980101,12925,0,1692801842,13109.095313780002,109.14372366000316,53540.73323184001
2023-08-23,14:44:04.000,235,10980094,13285,0,1692801843,13109.081841159998,109.14372366000316,53540.74021896
2023-08-23,14:44:05.000,235,10980074,13245,0,1692801844,13109.027950679993,109.1366745300038,53540.78214168001
2023-08-23,14:44:06.000,235,10980105,13325,0,1692801845,13108.967323889992,109.12962540000444,53540.761180320005
2023-08-23,14:44:07.000,235,10980121,13285,0,1692801846,13108.926906029992,109.10847800999909,53540.761180320005
2023-08-23,14:44:08.000,235,10980085,13125,0,1692801847,13108.933642340002,109.12257626999781,53540.7891288
2023-08-23,14:44:09.000,235,10980095,13205,0,1692801848,13108.859542929997,109.12962540000444,53540.76816744
2023-08-23,14:44:10.000,235,10980138,13085,0,1692801849,13108.798916139996,109.10142887999973,53540.761180320005
2023-08-23,14:44:11.000,235,10980088,13245,0,1692801850,13108.731553040001,109.11552713999845,53540.72624472
2023-08-23,14:44:12.000,235,10980120,13405,0,1692801851,13108.65071732,109.12257626999781,53540.73323184001
2023-08-23,14:44:13.000,235,10980131,13005,0,1692801852,13108.637244699996,109.11552713999845,53540.67034776
2023-08-23,14:44:14.000,235,10980123,13125,0,1692801853,13108.637244699996,109.06618323000293,53540.7891288
2023-08-23,14:44:15.000,235,10980134,13405,0,1692801854,13108.576617909996,109.08733062000101,53540.7891288
2023-08-23,14:44:16.000,235,10980121,13405,0,1692801855,13108.48904588,109.05913410000358,53540.78214168001
2023-08-23,14:44:17.000,235,10980125,13045,0,1692801856,13108.414946469995,109.11552713999845,53540.72624472
2023-08-23,14:44:18.000,235,10980125,13085,0,1692801857,13108.38126491999,109.08733062000101,53540.761180320005
2023-08-23,14:44:19.000,235,10980111,13325,0,1692801858,13108.34084705999,109.11552713999845,53540.74021896
2023-08-23,14:44:20.000,235,10980106,13085,0,1692801859,13108.30042919999,109.12257626999781,53540.75419320001
2023-08-23,14:44:21.000,235,10980147,13365,0,1692801860,13108.23980240999,109.15782192000188,53540.74021896
2023-08-23,14:44:22.000,235,10980100,13285,0,1692801861,13108.192648239994,109.1366745300038,53540.67034776
2023-08-23,14:44:23.000,235,10980146,13045,0,1692801862,13108.138757759989,109.1719201800006,53540.66336064001
2023-08-23,14:44:24.000,235,10980182,13165,0,1692801863,13108.185911929999,109.17896930999996,53540.77515456
2023-08-23,14:44:25.000,235,10980098,13205,0,1692801864,13108.057922039989,109.22126409000339,53540.68432200001
2023-08-23,14:44:26.000,235,10980080,12925,0,1692801865,13108.057922039989,109.24241148000146,53540.67733488
2023-08-23,14:44:27.000,235,10980087,13205,0,1692801866,13107.977086319988,109.29880452000361,53540.61445080001
2023-08-23,14:44:28.000,235,10980122,13405,0,1692801867,13107.943404769998,109.29175539000425,53540.62842504
2023-08-23,14:44:29.000,235,10980100,12965,0,1692801868,13107.869305359993,109.36224668999785,53540.544579600006
2023-08-23,14:44:30.000,235,10980074,12965,0,1692801869,13107.963613699998,109.34814842999913,53540.68432200001
2023-08-23,14:44:31.000,235,10980102,12725,0,1692801870,13107.950141079993,109.36224668999785,53540.70528336001
2023-08-23,14:44:32.000,235,10980091,13325,0,1692801871,13107.923195839998,109.37634495000384,53540.712270480006
2023-08-23,14:44:33.000,235,10980034,13045,0,1692801872,13107.855832740002,109.41863973,53540.67034776
2023-08-23,14:44:34.000,235,10980079,13085,0,1692801873,13107.876041670002,109.41863973,53540.66336064001
2023-08-23,14:44:35.000,235,10980105,13085,0,1692801874,13107.808678569992,109.4820819000015,53540.60047656
2023-08-23,14:44:36.000,235,10980078,13165,0,1692801875,13107.855832740002,109.47503277000214,53540.67034776
2023-08-23,14:44:37.000,235,10980087,13285,0,1692801876,13107.855832740002,109.54552407000301,53540.66336064001
2023-08-23,14:44:38.000,235,10980095,13125,0,1692801877,13107.855832740002,109.53847494000365,53540.62842504
2023-08-23,14:44:39.000,235,10980111,13165,0,1692801878,13107.862569049998,109.59486797999853,53540.60047656
2023-08-23,14:44:40.000,235,10980140,13405,0,1692801879,13107.808678569992,109.60896624000452,53540.56554096001
2023-08-23,14:44:41.000,235,10980111,13525,0,1692801880,13107.828887499993,109.61601537000388,53540.62143792
2023-08-23,14:44:42.000,235,10980143,13005,0,1692801881,13107.835623810002,109.65126102000067,53540.6493864
2023-08-23,14:44:43.000,235,10980084,13125,0,1692801882,13107.768260709992,109.70765406000282,53540.53060536
2023-08-23,14:44:44.000,235,10980074,13285,0,1692801883,13107.808678569992,109.71470319000218,53540.55855384
2023-08-23,14:44:45.000,235,10980065,13045,0,1692801884,13107.822151189997,109.7288014500009,53540.5795152
2023-08-23,14:44:46.000,235,10980140,13485,0,1692801885,13107.876041670002,109.7640470999977,53540.67034776
2023-08-23,14:44:47.000,235,10980074,13165,0,1692801886,13107.815414880002,109.80634188000113,53540.544579600006
2023-08-23,14:44:48.000,235,10980117,13245,0,1692801887,13107.815414880002,109.75699796999834,53540.51663112001
2023-08-23,14:44:49.000,235,10980164,13085,0,1692801888,13107.781733329997,109.83453839999856,53540.55855384
2023-08-23,14:44:50.000,235,10980093,13165,0,1692801889,13107.815414880002,109.79224362000241,53540.523618240004
2023-08-23,14:44:51.000,235,10980134,13125,0,1692801890,13107.768260709992,109.8274892699992,53540.48868264001
2023-08-23,14:44:52.000,235,10980129,13205,0,1692801891,13107.741315469997,109.84863666000456,53540.45374704
2023-08-23,14:44:53.000,235,10980067,13165,0,1692801892,13107.721106539997,109.88388231000135,53540.48868264001
2023-08-23,14:44:54.000,235,10980076,13445,0,1692801893,13107.808678569992,109.85568579000392,53540.55855384
2023-08-23,14:44:55.000,235,10980123,13205,0,1692801894,13107.774997020002,109.91207882999879,53540.46073416
2023-08-23,14:44:56.000,235,10980037,13405,0,1692801895,13107.768260709992,109.89093144000071,53540.50265688
2023-08-23,14:44:57.000,235,10980114,13285,0,1692801896,13107.700897609997,109.91912795999815,53540.39086296
2023-08-23,14:44:58.000,235,10980138,13085,0,1692801897,13107.721106539997,109.92617709000478,53540.4397728
2023-08-23,14:44:59.000,235,10980097,13285,0,1692801898,13107.714370230002,109.96847187000094,53540.36291448
2023-08-23,14:45:00.000,235,10980068,13045,0,1692801899,13107.768260709992,109.98257012999966,53540.39785008001
2023-08-23,14:45:01.000,235,10980127,13325,0,1692801900,13107.748051779992,110.01076665000437,53540.39086296
2023-08-23,14:45:02.000,235,10980160,13405,0,1692801901,13107.734579160002,110.05306143000053,53540.334966
2023-08-23,14:45:03.000,235,10980121,13125,0,1692801902,13107.721106539997,110.0742088199986,53540.334966
2023-08-23,14:45:04.000,235,10980096,12925,0,1692801903,13107.788469639992,110.04601230000117,53540.38387584
2023-08-23,14:45:05.000,235,10980084,13205,0,1692801904,13107.613325580001,110.13765099000011,53540.18124936001
2023-08-23,14:45:06.000,235,10980063,13165,0,1692801905,13107.727842849992,110.11650360000203,53540.31400464
2023-08-23,14:45:07.000,235,10980102,13285,0,1692801906,13107.700897609997,110.15174924999883,53540.23015920001
2023-08-23,14:45:08.000,235,10980115,13125,0,1692801907,13107.707633919992,110.15879837999819,53540.25112056001
2023-08-23,14:45:09.000,235,10980096,13005,0,1692801908,13107.748051779992,110.20814229000098,53540.27208192
2023-08-23,14:45:10.000,235,10980134,13205,0,1692801909,13107.774997020002,110.21519142000034,53540.27906904001
2023-08-23,14:45:11.000,235,10980093,13285,0,1692801910,13107.795205950002,110.24338793999777,53540.28605616
2023-08-23,14:45:12.000,235,10980100,13165,0,1692801911,13107.768260709992,110.27863359000185,53540.23714632
2023-08-23,14:45:13.000,235,10980128,13485,0,1692801912,13107.700897609997,110.30683010999928,53540.18124936001
2023-08-23,14:45:14.000,235,10980138,13245,0,1692801913,13107.727842849992,110.29273185000056,53540.139326640005
2023-08-23,14:45:15.000,235,10980112,13325,0,1692801914,13107.734579160002,110.335026630004,53540.090416800005
2023-08-23,14:45:16.000,235,10980116,12965,0,1692801915,13107.727842849992,110.36322315000143,53540.0554812
2023-08-23,14:45:17.000,235,10980089,13325,0,1692801916,13107.721106539997,110.39846879999823,53540.07644256
2023-08-23,14:45:18.000,235,10980113,13325,0,1692801917,13107.788469639992,110.40551793000486,53540.03451984001
2023-08-23,14:45:19.000,235,10980085,13045,0,1692801918,13107.788469639992,110.4337144500023,53540.020545600004
2023-08-23,14:45:20.000,235,10980098,13365,0,1692801919,13107.862569049998,110.41961619000358,53540.07644256
2023-08-23,14:45:21.000,235,10980081,13525,0,1692801920,13107.815414880002,110.41961619000358,53540.02753272
2023-08-23,14:45:22.000,235,10980149,13245,0,1692801921,13107.849096429993,110.42666532000294,53539.89477744001
2023-08-23,14:45:23.000,235,10980133,13525,0,1692801922,13107.801942259997,110.44076358000166,53539.88779032
2023-08-23,14:45:24.000,235,10980088,13245,0,1692801923,13107.902986909998,110.46191096999974,53539.88779032
2023-08-23,14:45:25.000,235,10980085,13245,0,1692801924,13107.936668459988,110.46191096999974,53539.91573880001
2023-08-23,14:45:26.000,235,10980111,13445,0,1692801925,13107.956877389988,110.4337144500023,53539.8808032
2023-08-23,14:45:27.000,235,10980098,13325,0,1692801926,13107.950141079993,110.44076358000166,53539.78298352
2023-08-23,14:45:28.000,235,10980078,12965,0,1692801927,13108.030976799993,110.44781271000102,53539.83888048
2023-08-23,14:45:29.000,235,10980097,13565,0,1692801928,13108.044449419998,110.46191096999974,53539.810932
2023-08-23,14:45:30.000,235,10980118,13085,0,1692801929,13108.091603589994,110.45486184000038,53539.81791912001
2023-08-23,14:45:31.000,235,10980116,13365,0,1692801930,13108.044449419998,110.46191096999974,53539.7410608
2023-08-23,14:45:32.000,235,10980094,13125,0,1692801931,13108.105076209999,110.46191096999974,53539.67817672001
2023-08-23,14:45:33.000,235,10980109,13285,0,1692801932,13108.111812519994,110.47600922999845,53539.69215096
2023-08-23,14:45:34.000,235,10980113,13005,0,1692801933,13108.21959347999,110.4337144500023,53539.74804792001
2023-08-23,14:45:35.000,235,10980091,13285,0,1692801934,13108.233066099994,110.45486184000038,53539.71311232
2023-08-23,14:45:36.000,235,10980074,13125,0,1692801935,13108.28022026999,110.44781271000102,53539.72708656001
2023-08-23,14:45:37.000,235,10980098,13245,0,1692801936,13108.206120859999,110.48305835999781,53539.62926688001
2023-08-23,14:45:38.000,235,10980122,13085,0,1692801937,13108.293692889994,110.42666532000294,53539.65721536001
2023-08-23,14:45:39.000,235,10980100,13445,0,1692801938,13108.313901819994,110.44781271000102,53539.685163840004
2023-08-23,14:45:40.000,235,10980123,12925,0,1692801939,13108.32063812999,110.40551793000486,53539.66420248
2023-08-23,14:45:41.000,235,10980110,13405,0,1692801940,13108.34084705999,110.41256706000422,53539.61529264
2023-08-23,14:45:42.000,235,10980070,13005,0,1692801941,13108.3677923,110.41961619000358,53539.53144720001
2023-08-23,14:45:43.000,235,10980114,13565,0,1692801942,13108.40821016,110.44076358000166,53539.58035704001
2023-08-23,14:45:44.000,235,10980132,13285,0,1692801943,13108.46883695,110.42666532000294,53539.61529264
2023-08-23,14:45:45.000,235,10980119,13005,0,1692801944,13108.46883695,110.41256706000422,53539.58035704001
2023-08-23,14:45:46.000,235,10980106,13045,0,1692801945,13108.46883695,110.40551793000486,53539.6013184
2023-08-23,14:45:47.000,235,10980131,13285,0,1692801946,13108.48230956999,110.41961619000358,53539.57336992
2023-08-23,14:45:48.000,235,10980134,13205,0,1692801947,13108.48230956999,110.40551793000486,53539.48952448001
2023-08-23,14:45:49.000,235,10980106,13085,0,1692801948,13108.475573259995,110.39141966999887,53539.468563120005
2023-08-23,14:45:50.000,235,10980090,13045,0,1692801949,13108.596826839996,110.39141966999887,53539.55939568001
2023-08-23,14:45:51.000,235,10980131,13285,0,1692801950,13108.62377207999,110.37732141000015,53539.517472960004
2023-08-23,14:45:52.000,235,10980089,13125,0,1692801951,13108.65071732,110.35617402000207,53539.54542144
2023-08-23,14:45:53.000,235,10980132,13045,0,1692801952,13108.617035769996,110.37732141000015,53539.47555024
2023-08-23,14:45:54.000,235,10980170,13285,0,1692801953,13108.677662559996,110.39846879999823,53539.51048584001
2023-08-23,14:45:55.000,235,10980109,13245,0,1692801954,13108.69113518,110.34912489000271,53539.54542144
2023-08-23,14:45:56.000,235,10980100,13045,0,1692801955,13108.724816729991,110.32797750000464,53539.44061464001
2023-08-23,14:45:57.000,235,10980091,13205,0,1692801956,13108.704607799991,110.36322315000143,53539.43362752
2023-08-23,14:45:58.000,235,10980074,12845,0,1692801957,13108.771970900001,110.32797750000464,53539.468563120005
2023-08-23,14:45:59.000,235,10980072,12925,0,1692801958,13108.805652449992,110.36322315000143,53539.55939568001
2023-08-23,14:46:00.000,235,10980088,13205,0,1692801959,13108.846070309992,110.335026630004,53539.50349872
2023-08-23,14:46:01.000,235,10980133,13245,0,1692801960,13108.825861379992,110.34207576000335,53539.53144720001
2023-08-23,14:46:02.000,235,10980071,13125,0,1692801961,13108.852806620002,110.37027228000079,53539.4266404
2023-08-23,14:46:03.000,235,10980135,13365,0,1692801962,13108.832597690001,110.36322315000143,53539.38471768
2023-08-23,14:46:04.000,235,10980116,13445,0,1692801963,13108.960587579997,110.36322315000143,53539.46157600001
2023-08-23,14:46:05.000,235,10980118,13125,0,1692801964,13108.967323889992,110.320928369998,53539.48253736001
2023-08-23,14:46:06.000,235,10980106,13485,0,1692801965,13108.967323889992,110.39846879999823,53539.44760176
2023-08-23,14:46:07.000,235,10980086,13165,0,1692801966,13108.967323889992,110.38437053999951,53539.44061464001
2023-08-23,14:46:08.000,235,10980123,13085,0,1692801967,13109.054895920002,110.35617402000207,53539.4965116
2023-08-23,14:46:09.000,235,10980138,13085,0,1692801968,13109.048159609993,110.41961619000358,53539.517472960004
2023-08-23,14:46:10.000,235,10980090,13605,0,1692801969,13109.081841159998,110.39846879999823,53539.48952448001
2023-08-23,14:46:11.000,235,10980081,13365,0,1692801970,13109.142467949998,110.41256706000422,53539.52446008
2023-08-23,14:46:12.000,235,10980148,13325,0,1692801971,13109.142467949998,110.4337144500023,53539.50349872
2023-08-23,14:46:13.000,235,10980071,13485,0,1692801972,13109.196358429988,110.48305835999781,53539.48253736001
2023-08-23,14:46:14.000,235,10980152,12925,0,1692801973,13109.290666769994,110.4689600999991,53539.58035704001
2023-08-23,14:46:15.000,235,10980100,13085,0,1692801974,13109.277194149989,110.48305835999781,53539.55939568001
2023-08-23,14:46:16.000,235,10980137,13085,0,1692801975,13109.358029869989,110.51125488000253,53539.60830552001
2023-08-23,14:46:17.000,235,10980121,13245,0,1692801976,13109.243512599998,110.52535314000124,53539.48253736001
2023-08-23,14:46:18.000,235,10980148,12965,0,1692801977,13109.358029869989,110.53945139999996,53539.5663828
2023-08-23,14:46:19.000,235,10980096,13165,0,1692801978,13109.39844772999,110.57469705000403,53539.62926688001
2023-08-23,14:46:20.000,235,10980095,13325,0,1692801979,13109.425392969999,110.58174618000339,53539.62227976
2023-08-23,14:46:21.000,235,10980122,13085,0,1692801980,13109.452338209994,110.59584444000211,53539.6711896
2023-08-23,14:46:22.000,235,10980045,13205,0,1692801981,13109.46581083,110.6451883500049,53539.6711896
2023-08-23,14:46:23.000,235,10980135,13125,0,1692801982,13109.46581083,110.65223748000426,53539.64324112
2023-08-23,14:46:24.000,235,10980102,13045,0,1692801983,13109.53991023999,110.66633574000298,53539.72708656001
2023-08-23,14:46:25.000,235,10980119,13005,0,1692801984,13109.54664655,110.6804340000017,53539.7410608
2023-08-23,14:46:26.000,235,10980077,13245,0,1692801985,13109.52643762,110.7438761700032,53539.72009944
2023-08-23,14:46:27.000,235,10980087,13285,0,1692801986,13109.52643762,110.77912182,53539.71311232
2023-08-23,14:46:28.000,235,10980153,13565,0,1692801987,13109.52643762,110.80026920999808,53539.67817672001
2023-08-23,14:46:29.000,235,10980087,13405,0,1692801988,13109.60053702999,110.80731834000471,53539.755035040005
2023-08-23,14:46:30.000,235,10980121,13245,0,1692801989,13109.62074595999,110.8778096399983,53539.84586760001
2023-08-23,14:46:31.000,235,10980112,13285,0,1692801990,13109.64095488999,110.86371137999959,53539.85984184
2023-08-23,14:46:32.000,235,10980120,13205,0,1692801991,13109.66116381999,110.8778096399983,53539.83888048
2023-08-23,14:46:33.000,235,10980158,13085,0,1692801992,13109.634218579995,110.9271535500011,53539.8808032
2023-08-23,14:46:34.000,235,10980155,13165,0,1692801993,13109.654427509995,110.9271535500011,53539.89477744001
2023-08-23,14:46:35.000,235,10980100,13165,0,1692801994,13109.68810906,110.96944833000452,53539.92971304
2023-08-23,14:46:36.000,235,10980117,13445,0,1692801995,13109.694845369995,111.01879224000004,53540.0554812
2023-08-23,14:46:37.000,235,10980106,13045,0,1692801996,13109.6476912,111.03993962999812,53539.99958424
2023-08-23,14:46:38.000,235,10980108,13125,0,1692801997,13109.68137274999,111.04698876000475,53540.041506960006
2023-08-23,14:46:39.000,235,10980124,13125,0,1692801998,13109.735263229995,111.04698876000475,53540.10439104
2023-08-23,14:46:40.000,235,10980122,13405,0,1692801999,13109.72179060999,111.06813615000283,53540.09740392
2023-08-23,14:46:41.000,235,10980128,13165,0,1692802000,13109.694845369995,111.08223441000155,53540.1253524
2023-08-23,14:46:42.000,235,10980094,13365,0,1692802001,13109.66116381999,111.1245291899977,53540.07644256
2023-08-23,14:46:43.000,235,10980135,13445,0,1692802002,13109.68137274999,111.15272571000241,53540.08342968001
2023-08-23,14:46:44.000,235,10980074,13165,0,1692802003,13109.68810906,111.13157832000434,53540.16028800001
2023-08-23,14:46:45.000,235,10980106,13125,0,1692802004,13109.68810906,111.14567658000306,53540.16727512
2023-08-23,14:46:46.000,235,10980084,13165,0,1692802005,13109.66790013,111.18092222999985,53540.20221072001
2023-08-23,14:46:47.000,235,10980081,13245,0,1692802006,13109.68810906,111.18092222999985,53540.20221072001
2023-08-23,14:46:48.000,235,10980091,13005,0,1692802007,13109.70831799,111.22321701000328,53540.2650948
2023-08-23,14:46:49.000,235,10980109,13525,0,1692802008,13109.694845369995,111.20911875000456,53540.28605616
2023-08-23,14:46:50.000,235,10980139,13125,0,1692802009,13109.70158167999,111.21616788000392,53540.27208192
2023-08-23,14:46:51.000,235,10980088,13085,0,1692802010,13109.694845369995,111.19502048999857,53540.27208192
2023-08-23,14:46:52.000,235,10980079,13325,0,1692802011,13109.60727334,111.24436440000136,53540.20221072001
2023-08-23,14:46:53.000,235,10980135,13325,0,1692802012,13109.64095488999,111.27961004999815,53540.23015920001
2023-08-23,14:46:54.000,235,10980142,13125,0,1692802013,13109.654427509995,111.2725609199988,53540.376888720006
2023-08-23,14:46:55.000,235,10980096,13285,0,1692802014,13109.68810906,111.2725609199988,53540.31400464
2023-08-23,14:46:56.000,235,10980077,13005,0,1692802015,13109.66116381999,111.31485570000223,53540.376888720006
2023-08-23,14:46:57.000,235,10980065,13125,0,1692802016,13109.62748227,111.29370831000415,53540.34894024001
2023-08-23,14:46:58.000,235,10980096,13365,0,1692802017,13109.593800719995,111.30780657000287,53540.39086296
2023-08-23,14:46:59.000,235,10980125,12925,0,1692802018,13109.54664655,111.3360030900003,53540.307017520005
2023-08-23,14:47:00.000,235,10980148,13205,0,1692802019,13109.56685548,111.36419960999774,53540.355927360004
2023-08-23,14:47:01.000,235,10980111,13205,0,1692802020,13109.533173929995,111.37124874000438,53540.36990160001
2023-08-23,14:47:02.000,235,10980086,13445,0,1692802021,13109.492756069994,111.37829787000373,53540.39785008001
2023-08-23,14:47:03.000,235,10980096,13365,0,1692802022,13109.52643762,111.35010134999902,53540.4048372
2023-08-23,14:47:04.000,235,10980109,13405,0,1692802023,13109.56011916999,111.39239613000245,53540.45374704
2023-08-23,14:47:05.000,235,10980125,13285,0,1692802024,13109.53991023999,111.42059264999989,53540.44675992001
2023-08-23,14:47:06.000,235,10980112,13365,0,1692802025,13109.52643762,111.40649439000117,53540.43278568
2023-08-23,14:47:07.000,235,10980053,13125,0,1692802026,13109.492756069994,111.44174003999797,53540.34195312
2023-08-23,14:47:08.000,235,10980122,13405,0,1692802027,13109.432129279994,111.42059264999989,53540.355927360004
2023-08-23,14:47:09.000,235,10980144,13125,0,1692802028,13109.46581083,111.45583830000396,53540.41881144001
2023-08-23,14:47:10.000,235,10980103,13045,0,1692802029,13109.48601976,111.43469090999861,53540.46073416
2023-08-23,14:47:11.000,235,10980116,13445,0,1692802030,13109.46581083,111.4487891700046,53540.48868264001
2023-08-23,14:47:12.000,235,10980135,13285,0,1692802031,13109.411920349994,111.44174003999797,53540.4397728
2023-08-23,14:47:13.000,235,10980120,13365,0,1692802032,13109.384975109999,111.49813308000012,53540.41182432
2023-08-23,14:47:14.000,235,10980134,13605,0,1692802033,13109.371502489994,111.46993656000268,53540.4048372
2023-08-23,14:47:15.000,235,10980134,13165,0,1692802034,13109.391711419994,111.49813308000012,53540.4397728
2023-08-23,14:47:16.000,235,10980109,13125,0,1692802035,13109.351293559994,111.46288743000332,53540.44675992001
2023-08-23,14:47:17.000,235,10980042,13485,0,1692802036,13109.391711419994,111.46993656000268,53540.43278568
2023-08-23,14:47:18.000,235,10980094,13645,0,1692802037,13109.337820939989,111.46993656000268,53540.474708400005
2023-08-23,14:47:19.000,235,10980108,13165,0,1692802038,13109.331084629994,111.5192804699982,53540.4397728
2023-08-23,14:47:20.000,235,10980158,13285,0,1692802039,13109.317612009989,111.53337873000419,53540.53759248001
2023-08-23,14:47:21.000,235,10980048,13445,0,1692802040,13109.283930459998,111.5474769900029,53540.49566976001
2023-08-23,14:47:22.000,235,10980072,12925,0,1692802041,13109.304139389998,111.53337873000419,53540.46073416
2023-08-23,14:47:23.000,235,10980101,13285,0,1692802042,13109.243512599998,111.54042786000355,53540.41182432
2023-08-23,14:47:24.000,235,10980117,13245,0,1692802043,13109.203094739998,111.56157525000162,53540.45374704
2023-08-23,14:47:25.000,235,10980087,13325,0,1692802044,13109.223303669998,111.58977176999906,53540.46772128001
2023-08-23,14:47:26.000,235,10980099,13045,0,1692802045,13109.243512599998,111.58977176999906,53540.55156672
2023-08-23,14:47:27.000,235,10980083,13405,0,1692802046,13109.189622119993,111.58977176999906,53540.509644
2023-08-23,14:47:28.000,235,10980099,13285,0,1692802047,13109.155940569988,111.61091916000441,53540.523618240004
2023-08-23,14:47:29.000,235,10980084,13125,0,1692802048,13109.135731640003,111.61796829000377,53540.474708400005
2023-08-23,14:47:30.000,235,10980141,13005,0,1692802049,13109.135731640003,111.66731219999929,53540.48169552
2023-08-23,14:47:31.000,235,10980098,13245,0,1692802050,13109.128995329993,111.66731219999929,53540.474708400005
2023-08-23,14:47:32.000,235,10980136,13245,0,1692802051,13109.041423299997,111.63206655000249,53540.43278568
2023-08-23,14:47:33.000,235,10980081,13125,0,1692802052,13109.041423299997,111.681410459998,53540.46772128001
2023-08-23,14:47:34.000,235,10980065,13165,0,1692802053,13109.102050089998,111.67436132999865,53540.544579600006
2023-08-23,14:47:35.000,235,10980071,13125,0,1692802054,13109.068368539993,111.67436132999865,53540.509644
2023-08-23,14:47:36.000,235,10980085,13365,0,1692802055,13109.068368539993,111.68845959000464,53540.53759248001
2023-08-23,14:47:37.000,235,10980102,13365,0,1692802056,13108.980796509997,111.75190175999887,53540.46073416
2023-08-23,14:47:38.000,235,10980101,13285,0,1692802057,13108.987532819992,111.71665611000208,53540.474708400005
2023-08-23,14:47:39.000,235,10980050,13245,0,1692802058,13109.021214369997,111.75895088999823,53540.48169552
2023-08-23,14:47:40.000,235,10980079,13085,0,1692802059,13109.014478060002,111.74485262999951,53540.544579600006
2023-08-23,14:47:41.000,235,10980102,13245,0,1692802060,13108.967323889992,111.80124567000166,53540.56554096001
2023-08-23,14:47:42.000,235,10980088,13165,0,1692802061,13108.906697099992,111.80829480000102,53540.48868264001
2023-08-23,14:47:43.000,235,10980094,13245,0,1692802062,13108.879751859997,111.8294421899991,53540.49566976001
2023-08-23,14:47:44.000,235,10980109,13285,0,1692802063,13108.947114959992,111.80829480000102,53540.55156672
2023-08-23,14:47:45.000,235,10980090,13365,0,1692802064,13108.906697099992,111.85058958000445,53540.50265688
2023-08-23,14:47:46.000,235,10980129,13125,0,1692802065,13108.866279239992,111.86468784000317,53540.53060536
2023-08-23,14:47:47.000,235,10980109,13325,0,1692802066,13108.859542929997,111.89288436000061,53540.44675992001
2023-08-23,14:47:48.000,235,10980098,13445,0,1692802067,13108.832597690001,111.90698261999933,53540.425798560005
2023-08-23,14:47:49.000,235,10980135,13045,0,1692802068,13108.819125069997,111.93517914000404,53540.41881144001
2023-08-23,14:47:50.000,235,10980117,13245,0,1692802069,13108.893224480002,111.92108087999804,53540.55855384
2023-08-23,14:47:51.000,235,10980126,13445,0,1692802070,13108.859542929997,111.98452304999955,53540.53060536
2023-08-23,14:47:52.000,235,10980138,13205,0,1692802071,13108.852806620002,111.99157217999891,53540.509644
2023-08-23,14:47:53.000,235,10980121,13325,0,1692802072,13108.785443519992,111.99862130999827,53540.45374704
2023-08-23,14:47:54.000,235,10980172,13245,0,1692802073,13108.812388760001,112.0409160900017,53540.48868264001
2023-08-23,14:47:55.000,235,10980064,12925,0,1692802074,13108.785443519992,112.06206347999978,53540.41182432
2023-08-23,14:47:56.000,235,10980074,13165,0,1692802075,13108.805652449992,112.02681783000298,53540.49566976001
2023-08-23,14:47:57.000,235,10980137,13205,0,1692802076,13108.738289349996,112.09730913000385,53540.41182432
2023-08-23,14:47:58.000,235,10980101,13085,0,1692802077,13108.771970900001,112.09026000000449,53540.46772128001
2023-08-23,14:47:59.000,235,10980060,13485,0,1692802078,13108.798916139996,112.11845652000193,53540.49566976001
2023-08-23,14:48:00.000,235,10980094,13245,0,1692802079,13108.771970900001,112.12550565000129,53540.48868264001
2023-08-23,14:48:01.000,235,10980130,12925,0,1692802080,13108.724816729991,112.1889478200028,53540.48169552
2023-08-23,14:48:02.000,235,10980123,13125,0,1692802081,13108.738289349996,112.15370216999872,53540.48169552
2023-08-23,14:48:03.000,235,10980076,13005,0,1692802082,13108.724816729991,112.2523899900043,53540.4397728
2023-08-23,14:48:04.000,235,10980138,13205,0,1692802083,13108.697871489996,112.26648825000302,53540.38387584
2023-08-23,14:48:05.000,235,10980126,13245,0,1692802084,13108.765234589991,112.24534085999767,53540.49566976001
2023-08-23,14:48:06.000,235,10980100,13285,0,1692802085,13108.778707209996,112.2876356400011,53540.509644
2023-08-23,14:48:07.000,235,10980083,13085,0,1692802086,13108.718080419996,112.30878302999918,53540.46772128001
2023-08-23,14:48:08.000,235,10980074,13285,0,1692802087,13108.731553040001,112.30878302999918,53540.41881144001
2023-08-23,14:48:09.000,235,10980099,13445,0,1692802088,13108.724816729991,112.35107781000261,53540.46073416
2023-08-23,14:48:10.000,235,10980054,13405,0,1692802089,13108.738289349996,112.33697955000389,53540.44675992001
2023-08-23,14:48:11.000,235,10980143,13285,0,1692802090,13108.718080419996,112.36517607000133,53540.43278568
2023-08-23,14:48:12.000,235,10980080,13605,0,1692802091,13108.684398869991,112.37927433000004,53540.32797888001
2023-08-23,14:48:13.000,235,10980073,13405,0,1692802092,13108.67092625,112.39337258999876,53540.39086296
2023-08-23,14:48:14.000,235,10980155,13125,0,1692802093,13108.778707209996,112.41451998000412,53540.48169552
2023-08-23,14:48:15.000,235,10980100,13005,0,1692802094,13108.731553040001,112.42156911000347,53540.425798560005
2023-08-23,14:48:16.000,235,10980084,13045,0,1692802095,13108.785443519992,112.42861824000283,53540.46772128001
2023-08-23,14:48:17.000,235,10980075,12925,0,1692802096,13108.704607799991,112.50615867000306,53540.36291448
2023-08-23,14:48:18.000,235,10980095,13445,0,1692802097,13108.771970900001,112.4991095400037,53540.39086296
2023-08-23,14:48:19.000,235,10980084,13165,0,1692802098,13108.738289349996,112.49206041000434,53540.376888720006
2023-08-23,14:48:20.000,235,10980096,13205,0,1692802099,13108.738289349996,112.4850112799977,53540.41881144001
2023-08-23,14:48:21.000,235,10980118,13085,0,1692802100,13108.738289349996,112.4991095400037,53540.4048372
2023-08-23,14:48:22.000,235,10980075,13245,0,1692802101,13108.711344110001,112.54140431999986,53540.32099176001
2023-08-23,14:48:23.000,235,10980137,13285,0,1692802102,13108.718080419996,112.52730606000114,53540.32099176001
2023-08-23,14:48:24.000,235,10980113,13845,0,1692802103,13108.771970900001,112.52730606000114,53540.34894024001
2023-08-23,14:48:25.000,235,10980115,13445,0,1692802104,13108.731553040001,112.56255170999793,53540.355927360004
2023-08-23,14:48:26.000,235,10980090,13205,0,1692802105,13108.724816729991,112.57664997000393,53540.34195312
2023-08-23,14:48:27.000,235,10980141,13285,0,1692802106,13108.65071732,112.597797360002,53540.32099176001
2023-08-23,14:48:28.000,235,10980096,13325,0,1692802107,13108.63050839,112.58369910000329,53540.27208192
2023-08-23,14:48:29.000,235,10980114,13445,0,1692802108,13108.684398869991,112.597797360002,53540.34894024001
2023-08-23,14:48:30.000,235,10980068,13245,0,1692802109,13108.69113518,112.597797360002,53540.36291448
2023-08-23,14:48:31.000,235,10980114,13285,0,1692802110,13108.67092625,112.6330430099988,53540.376888720006
2023-08-23,14:48:32.000,235,10980110,13405,0,1692802111,13108.704607799991,112.6471412700048,53540.334966
2023-08-23,14:48:33.000,235,10980150,13285,0,1692802112,13108.59009053,112.59074823000265,53540.307017520005
2023-08-23,14:48:34.000,235,10980144,13005,0,1692802113,13108.62377207999,112.61894475000008,53540.30003040001
2023-08-23,14:48:35.000,235,10980099,13285,0,1692802114,13108.65071732,112.65419040000415,53540.34195312
2023-08-23,14:48:36.000,235,10980074,13525,0,1692802115,13108.617035769996,112.61894475000008,53540.25112056001
2023-08-23,14:48:37.000,235,10980154,13325,0,1692802116,13108.59009053,112.66828866000287,53540.23714632
2023-08-23,14:48:38.000,235,10980121,13005,0,1692802117,13108.63050839,112.66828866000287,53540.27906904001
2023-08-23,14:48:39.000,235,10980078,13365,0,1692802118,13108.657453629996,112.66828866000287,53540.355927360004
2023-08-23,14:48:40.000,235,10980087,12925,0,1692802119,13108.63050839,112.65419040000415,53540.355927360004
2023-08-23,14:48:41.000,235,10980140,13045,0,1692802120,13108.65071732,112.66123953000351,53540.27208192
2023-08-23,14:48:42.000,235,10980099,13285,0,1692802121,13108.684398869991,112.68943605000095,53540.27208192
2023-08-23,14:48:43.000,235,10980074,13285,0,1692802122,13108.617035769996,112.71763256999839,53540.23015920001
2023-08-23,14:48:44.000,235,10980125,12925,0,1692802123,13108.657453629996,112.70353430999967,53540.17426224
2023-08-23,14:48:45.000,235,10980087,13325,0,1692802124,13108.664189939991,112.73173083000438,53540.258107680005
2023-08-23,14:48:46.000,235,10980128,13285,0,1692802125,13108.711344110001,112.75992735000182,53540.32797888001
2023-08-23,14:48:47.000,235,10980068,13205,0,1692802126,13108.637244699996,112.78812386999925,53540.25112056001
2023-08-23,14:48:48.000,235,10980135,13085,0,1692802127,13108.684398869991,112.76697648000118,53540.18124936001
2023-08-23,14:48:49.000,235,10980089,13325,0,1692802128,13108.65071732,112.82336952000333,53540.27906904001
2023-08-23,14:48:50.000,235,10980133,13605,0,1692802129,13108.643981009991,112.81632039000397,53540.188236480004
2023-08-23,14:48:51.000,235,10980056,13245,0,1692802130,13108.63050839,112.85156604000076,53540.20221072001
2023-08-23,14:48:52.000,235,10980133,13205,0,1692802131,13108.617035769996,112.8797625599982,53540.18124936001
2023-08-23,14:48:53.000,235,10980124,13205,0,1692802132,13108.596826839996,112.91500821000227,53540.15330088001
2023-08-23,14:48:54.000,235,10980084,13245,0,1692802133,13108.684398869991,112.92910647000099,53540.258107680005
2023-08-23,14:48:55.000,235,10980102,13165,0,1692802134,13108.65071732,112.95730298999842,53540.21618496
2023-08-23,14:48:56.000,235,10980109,13205,0,1692802135,13108.657453629996,112.97845038000378,53540.188236480004
2023-08-23,14:48:57.000,235,10980098,13285,0,1692802136,13108.59009053,113.01369603000057,53540.139326640005
2023-08-23,14:48:58.000,235,10980120,13125,0,1692802137,13108.637244699996,113.00664690000121,53540.14631376
2023-08-23,14:48:59.000,235,10980086,13165,0,1692802138,13108.61029946,113.02779428999929,53540.11137816001
2023-08-23,14:49:00.000,235,10980087,13005,0,1692802139,13108.617035769996,113.06303994000336,53540.21618496
2023-08-23,14:49:01.000,235,10980110,13445,0,1692802140,13108.617035769996,113.08418733000144,53540.23015920001
2023-08-23,14:49:02.000,235,10980080,13365,0,1692802141,13108.596826839996,113.0912364600008,53540.21618496
2023-08-23,14:49:03.000,235,10980114,13325,0,1692802142,13108.596826839996,113.12648211000487,53540.20221072001
2023-08-23,14:49:04.000,235,10980084,13085,0,1692802143,13108.677662559996,113.13353124000423,53540.2650948
2023-08-23,14:49:05.000,235,10980126,13285,0,1692802144,13108.63050839,113.14762950000295,53540.209197840006
2023-08-23,14:49:06.000,235,10980078,13205,0,1692802145,13108.59009053,113.20402253999782,53540.16727512
2023-08-23,14:49:07.000,235,10980114,13045,0,1692802146,13108.56314528999,113.21812080000382,53540.15330088001
2023-08-23,14:49:08.000,235,10980061,13605,0,1692802147,13108.61029946,113.21107167000446,53540.07644256
2023-08-23,14:49:09.000,235,10980097,13085,0,1692802148,13108.62377207999,113.21812080000382,53540.20221072001
2023-08-23,14:49:10.000,235,10980125,13365,0,1692802149,13108.664189939991,113.24631732000125,53540.188236480004
2023-08-23,14:49:11.000,235,10980107,13245,0,1692802150,13108.61029946,113.26041557999997,53540.18124936001
2023-08-23,14:49:12.000,235,10980113,13125,0,1692802151,13108.60356314999,113.28861210000468,53540.209197840006
2023-08-23,14:49:13.000,235,10980145,12925,0,1692802152,13108.5698816,113.3027103600034,53540.13233952001
2023-08-23,14:49:14.000,235,10980145,13245,0,1692802153,13108.61029946,113.30975949000276,53540.1253524
2023-08-23,14:49:15.000,235,10980092,13325,0,1692802154,13108.5698816,113.33090688000084,53540.1253524
2023-08-23,14:49:16.000,235,10980078,13285,0,1692802155,13108.536200049995,113.32385775000148,53540.14631376
2023-08-23,14:49:17.000,235,10980065,13045,0,1692802156,13108.50925481,113.34500513999956,53540.06945544
2023-08-23,14:49:18.000,235,10980115,13245,0,1692802157,13108.536200049995,113.35910339999828,53540.041506960006
2023-08-23,14:49:19.000,235,10980078,13045,0,1692802158,13108.5698816,113.36615253000491,53540.17426224
2023-08-23,14:49:20.000,235,10980070,13285,0,1692802159,13108.54967267,113.39434905000235,53540.14631376
2023-08-23,14:49:21.000,235,10980108,13205,0,1692802160,13108.50925481,113.4013981800017,53540.14631376
2023-08-23,14:49:22.000,235,10980101,13285,0,1692802161,13108.495782189995,113.41549644000042,53540.16028800001
2023-08-23,14:49:23.000,235,10980103,13205,0,1692802162,13108.44189170999,113.45779122000386,53540.06945544
2023-08-23,14:49:24.000,235,10980062,13485,0,1692802163,13108.42168277999,113.41549644000042,53540.0554812
2023-08-23,14:49:25.000,235,10980054,13485,0,1692802164,13108.44862802,113.42254556999978,53540.09740392
2023-08-23,14:49:26.000,235,10980085,13325,0,1692802165,13108.52272742999,113.4507420900045,53540.090416800005
2023-08-23,14:49:27.000,235,10980112,13245,0,1692802166,13108.46883695,113.4366438299985,53540.020545600004
2023-08-23,14:49:28.000,235,10980104,13365,0,1692802167,13108.495782189995,113.50008600000001,53540.041506960006
2023-08-23,14:49:29.000,235,10980136,13045,0,1692802168,13108.435155399995,113.52828252000472,53540.00657136
2023-08-23,14:49:30.000,235,10980108,13205,0,1692802169,13108.414946469995,113.47893861000193,53539.922725920005
2023-08-23,14:49:31.000,235,10980097,13365,0,1692802170,13108.44189170999,113.52828252000472,53539.98561000001
2023-08-23,14:49:32.000,235,10980116,12965,0,1692802171,13108.394737539995,113.5494299100028,53539.922725920005
2023-08-23,14:49:33.000,235,10980090,13445,0,1692802172,13108.3677923,113.54238078000344,53539.94368728001
2023-08-23,14:49:34.000,235,10980095,13285,0,1692802173,13108.394737539995,113.53533165000408,53539.97862288
2023-08-23,14:49:35.000,235,10980104,13085,0,1692802174,13108.414946469995,113.56352817000152,53539.99958424
2023-08-23,14:49:36.000,235,10980018,13525,0,1692802175,13108.42168277999,113.5846755599996,53539.971635760005
2023-08-23,14:49:37.000,235,10980098,13285,0,1692802176,13108.38126491999,113.59877381999831,53539.90176456
2023-08-23,14:49:38.000,235,10980089,12885,0,1692802177,13108.374528609995,113.59877381999831,53539.83189336
2023-08-23,14:49:39.000,235,10980035,13285,0,1692802178,13108.38800123,113.62697034000303,53539.89477744001
2023-08-23,14:49:40.000,235,10980089,13685,0,1692802179,13108.394737539995,113.66221598999982,53539.89477744001
2023-08-23,14:49:41.000,235,10980119,13205,0,1692802180,13108.40147384999,113.6833633799979,53539.93670016
2023-08-23,14:49:42.000,235,10980080,13205,0,1692802181,13108.394737539995,113.70451077000325,53539.94368728001
2023-08-23,14:49:43.000,235,10980129,13085,0,1692802182,13108.374528609995,113.69041251000453,53539.92971304
2023-08-23,14:49:44.000,235,10980128,13285,0,1692802183,13108.44189170999,113.71860903000197,53539.99958424
2023-08-23,14:49:45.000,235,10980178,13405,0,1692802184,13108.40147384999,113.73975642000005,53539.9506744
2023-08-23,14:49:46.000,235,10980102,13605,0,1692802185,13108.38800123,113.76090380999813,53539.99259712001
2023-08-23,14:49:47.000,235,10980122,13165,0,1692802186,13108.38800123,113.81024772000092,53539.89477744001
2023-08-23,14:49:48.000,235,10980090,13245,0,1692802187,13108.313901819994,113.831395109999,53539.873816080006
2023-08-23,14:49:49.000,235,10980086,13565,0,1692802188,13108.354319679995,113.83844423999835,53539.90176456
2023-08-23,14:49:50.000,235,10980121,13525,0,1692802189,13108.48230956999,113.78910033000284,53539.99259712001
2023-08-23,14:49:51.000,235,10980106,13085,0,1692802190,13108.44862802,113.76090380999813,53539.96464864001
2023-08-23,14:49:52.000,235,10980099,13285,0,1692802191,13108.42168277999,113.81024772000092,53539.94368728001
2023-08-23,14:49:53.000,235,10980081,13365,0,1692802192,13108.32063812999,113.84549336999771,53539.8808032
2023-08-23,14:49:54.000,235,10980119,13285,0,1692802193,13108.36105598999,113.83844423999835,53539.8808032
2023-08-23,14:49:55.000,235,10980068,13045,0,1692802194,13108.38126491999,113.8595916300037,53539.95766152
2023-08-23,14:49:56.000,235,10980108,13245,0,1692802195,13108.374528609995,113.84549336999771,53539.92971304
2023-08-23,14:49:57.000,235,10980084,13325,0,1692802196,13108.34758337,113.87368989000242,53539.922725920005
2023-08-23,14:49:58.000,235,10980064,13205,0,1692802197,13108.38126491999,113.8948372800005,53539.971635760005
2023-08-23,14:49:59.000,235,10980072,13085,0,1692802198,13108.394737539995,113.8948372800005,53539.98561000001
2023-08-23,14:50:00.000,235,10980154,13245,0,1692802199,13108.394737539995,113.91598466999858,53539.93670016
2023-08-23,14:50:01.000,235,10980074,13285,0,1692802200,13108.3677923,113.96532858000137,53539.90176456
2023-08-23,14:50:02.000,235,10980110,13205,0,1692802201,13108.334110749995,113.97237771000073,53539.93670016
2023-08-23,14:50:03.000,235,10980093,13245,0,1692802202,13108.293692889994,113.97237771000073,53539.84586760001
2023-08-23,14:50:04.000,235,10980109,13325,0,1692802203,13108.32063812999,114.00057422999816,53539.82490624001
2023-08-23,14:50:05.000,235,10980138,13525,0,1692802204,13108.28695658,114.0428690100016,53539.85984184
2023-08-23,14:50:06.000,235,10980086,13445,0,1692802205,13108.3677923,114.0076233600048,53539.92971304
2023-08-23,14:50:07.000,235,10980106,13285,0,1692802206,13108.34758337,114.01467249000416,53539.88779032
2023-08-23,14:50:08.000,235,10980142,13125,0,1692802207,13108.28022026999,114.02877075000288,53539.82490624001
2023-08-23,14:50:09.000,235,10980101,13085,0,1692802208,13108.30716551,114.04991814000095,53539.8808032
2023-08-23,14:50:10.000,235,10980088,13285,0,1692802209,13108.246538719999,114.04991814000095,53539.83888048
2023-08-23,14:50:11.000,235,10980138,12965,0,1692802210,13108.28695658,114.02172162000352,53539.810932
2023-08-23,14:50:12.000,235,10980097,12925,0,1692802211,13108.226329789999,113.9935250999988,53539.72708656001
2023-08-23,14:50:13.000,235,10980083,13085,0,1692802212,13108.21959347999,114.02877075000288,53539.76202216
2023-08-23,14:50:14.000,235,10980033,13165,0,1692802213,13108.32063812999,114.01467249000416,53539.86682896001
2023-08-23,14:50:15.000,235,10980088,13205,0,1692802214,13108.32737444,114.04991814000095,53539.84586760001
2023-08-23,14:50:16.000,235,10980110,13245,0,1692802215,13108.293692889994,114.0076233600048,53539.8808032
2023-08-23,14:50:17.000,235,10980027,13085,0,1692802216,13108.226329789999,114.03581988000224,53539.706125200006
2023-08-23,14:50:18.000,235,10980069,13405,0,1692802217,13108.253275029994,114.00057422999816,53539.74804792001
2023-08-23,14:50:19.000,235,10980105,13405,0,1692802218,13108.26674765,114.0428690100016,53539.77599640001
2023-08-23,14:50:20.000,235,10980076,13325,0,1692802219,13108.23980240999,114.05696727000031,53539.73407368
2023-08-23,14:50:21.000,235,10980116,13365,0,1692802220,13108.253275029994,114.0428690100016,53539.803944880005
2023-08-23,14:50:22.000,235,10980095,13405,0,1692802221,13108.26001133999,114.0428690100016,53539.78997064
2023-08-23,14:50:23.000,235,10980106,13445,0,1692802222,13108.26674765,114.02877075000288,53539.755035040005
2023-08-23,14:50:24.000,235,10980089,13605,0,1692802223,13108.28695658,114.0076233600048,53539.83189336
2023-08-23,14:50:25.000,235,10980166,13245,0,1692802224,13108.293692889994,114.06401639999967,53539.76202216
2023-08-23,14:50:26.000,235,10980114,13125,0,1692802225,13108.30042919999,114.02172162000352,53539.852854720004
2023-08-23,14:50:27.000,235,10980110,13085,0,1692802226,13108.30716551,114.04991814000095,53539.810932
2023-08-23,14:50:28.000,235,10980105,13405,0,1692802227,13108.21959347999,114.04991814000095,53539.77599640001
2023-08-23,14:50:29.000,235,10980064,13445,0,1692802228,13108.28022026999,114.07811465999839,53539.84586760001
2023-08-23,14:50:30.000,235,10980100,13325,0,1692802229,13108.32063812999,114.06401639999967,53539.83189336
2023-08-23,14:50:31.000,235,10980064,13245,0,1692802230,13108.374528609995,114.08516378999775,53539.93670016
2023-08-23,14:50:32.000,235,10980093,13325,0,1692802231,13108.34758337,114.07811465999839,53539.90875168
2023-08-23,14:50:33.000,235,10980134,13285,0,1692802232,13108.28022026999,114.08516378999775,53539.84586760001
2023-08-23,14:50:34.000,235,10980088,13325,0,1692802233,13108.313901819994,114.08516378999775,53539.88779032
2023-08-23,14:50:35.000,235,10980127,13445,0,1692802234,13108.30042919999,114.12745857000118,53539.90176456
2023-08-23,14:50:36.000,235,10980116,13045,0,1692802235,13108.30716551,114.05696727000031,53539.91573880001
2023-08-23,14:50:37.000,235,10980122,13405,0,1692802236,13108.293692889994,114.14860595999926,53539.90176456
2023-08-23,14:50:38.000,235,10980140,13325,0,1692802237,13108.32063812999,114.12745857000118,53539.90176456
2023-08-23,14:50:39.000,235,10980096,13285,0,1692802238,13108.334110749995,114.14860595999926,53540.01355848001
2023-08-23,14:50:40.000,235,10980074,13245,0,1692802239,13108.374528609995,114.12745857000118,53539.98561000001
2023-08-23,14:50:41.000,235,10980121,13205,0,1692802240,13108.32063812999,114.18385161000333,53539.971635760005
2023-08-23,14:50:42.000,235,10980039,13405,0,1692802241,13108.26674765,114.17680248000397,53539.8808032
2023-08-23,14:50:43.000,235,10980083,13085,0,1692802242,13108.293692889994,114.20499900000141,53539.92971304
2023-08-23,14:50:44.000,235,10980091,13285,0,1692802243,13108.34758337,114.14860595999926,53539.9506744
2023-08-23,14:50:45.000,235,10980090,13045,0,1692802244,13108.28022026999,114.19090074000269,53540.02753272
2023-08-23,14:50:46.000,235,10980097,13285,0,1692802245,13108.34758337,114.19090074000269,53539.94368728001
2023-08-23,14:50:47.000,235,10980101,13205,0,1692802246,13108.334110749995,114.23319551999884,53539.95766152
2023-08-23,14:50:48.000,235,10980114,13205,0,1692802247,13108.334110749995,114.17680248000397,53540.00657136
2023-08-23,14:50:49.000,235,10980150,13325,0,1692802248,13108.32737444,114.19090074000269,53539.99259712001
2023-08-23,14:50:50.000,235,10980118,13245,0,1692802249,13108.34084705999,114.18385161000333,53539.99259712001
2023-08-23,14:50:51.000,235,10980116,13405,0,1692802250,13108.293692889994,114.21204813000077,53540.01355848001
2023-08-23,14:50:52.000,235,10980120,13245,0,1692802251,13108.28695658,114.18385161000333,53539.94368728001
2023-08-23,14:50:53.000,235,10980113,13205,0,1692802252,13108.23980240999,114.22614638999949,53539.94368728001
2023-08-23,14:50:54.000,235,10980099,13325,0,1692802253,13108.32063812999,114.24729378000484,53539.971635760005
2023-08-23,14:50:55.000,235,10980102,13165,0,1692802254,13108.30042919999,114.20499900000141,53540.00657136
2023-08-23,14:50:56.000,235,10980088,13245,0,1692802255,13108.32063812999,114.19794987000205,53539.95766152
2023-08-23,14:50:57.000,235,10980089,13085,0,1692802256,13108.206120859999,114.20499900000141,53539.90176456
2023-08-23,14:50:58.000,235,10980103,13485,0,1692802257,13108.233066099994,114.19794987000205,53539.93670016
2023-08-23,14:50:59.000,235,10980104,13165,0,1692802258,13108.26674765,114.18385161000333,53540.01355848001
2023-08-23,14:51:00.000,235,10980050,13085,0,1692802259,13108.26001133999,114.15565508999862,53540.00657136
2023-08-23,14:51:01.000,235,10980077,13365,0,1692802260,13108.206120859999,114.16975335000461,53539.94368728001
2023-08-23,14:51:02.000,235,10980093,13245,0,1692802261,13108.192648239994,114.19090074000269,53539.94368728001
2023-08-23,14:51:03.000,235,10980080,13085,0,1692802262,13108.172439309994,114.16975335000461,53539.9506744
2023-08-23,14:51:04.000,235,10980135,13605,0,1692802263,13108.19938454999,114.15565508999862,53539.94368728001
2023-08-23,14:51:05.000,235,10980144,13285,0,1692802264,13108.152230379994,114.1415568299999,53539.99259712001
2023-08-23,14:51:06.000,235,10980069,13525,0,1692802265,13108.132021449994,114.1415568299999,53539.971635760005
2023-08-23,14:51:07.000,235,10980074,13125,0,1692802266,13108.057922039989,114.11336031000246,53539.873816080006
2023-08-23,14:51:08.000,235,10980050,13605,0,1692802267,13108.051185729993,114.09221292000439,53539.852854720004
2023-08-23,14:51:09.000,235,10980055,13285,0,1692802268,13108.064658349998,114.09926205000374,53539.98561000001
2023-08-23,14:51:10.000,235,10980080,13725,0,1692802269,13108.125285139999,114.07106552999903,53539.922725920005
2023-08-23,14:51:11.000,235,10980088,13285,0,1692802270,13108.084867279998,114.09221292000439,53539.971635760005
2023-08-23,14:51:12.000,235,10980104,13245,0,1692802271,13108.064658349998,114.1063111800031,53539.96464864001
2023-08-23,14:51:13.000,235,10980147,13245,0,1692802272,13107.983822629998,114.06401639999967,53539.89477744001
2023-08-23,14:51:14.000,235,10980078,13925,0,1692802273,13108.004031559998,114.04991814000095,53539.94368728001
2023-08-23,14:51:15.000,235,10980098,13245,0,1692802274,13107.990558939993,114.01467249000416,53539.96464864001
2023-08-23,14:51:16.000,235,10980064,13525,0,1692802275,13107.997295249988,114.07811465999839,53539.92971304
2023-08-23,14:51:17.000,235,10980060,13405,0,1692802276,13107.936668459988,114.01467249000416,53539.89477744001
2023-08-23,14:51:18.000,235,10980113,13445,0,1692802277,13107.909723219993,114.03581988000224,53539.90875168
2023-08-23,14:51:19.000,235,10980087,13245,0,1692802278,13107.970350009993,114.05696727000031,53539.971635760005
2023-08-23,14:51:20.000,235,10980073,13285,0,1692802279,13107.977086319988,114.06401639999967,53539.97862288
2023-08-23,14:51:21.000,235,10980131,13165,0,1692802280,13107.923195839998,114.06401639999967,53539.93670016
2023-08-23,14:51:22.000,235,10980110,13205,0,1692802281,13107.855832740002,114.08516378999775,53539.85984184
2023-08-23,14:51:23.000,235,10980087,13085,0,1692802282,13107.849096429993,114.05696727000031,53539.8808032
2023-08-23,14:51:24.000,235,10980059,13405,0,1692802283,13107.862569049998,114.1415568299999,53539.92971304
2023-08-23,14:51:25.000,235,10980090,13285,0,1692802284,13107.862569049998,114.12040944000182,53539.91573880001
2023-08-23,14:51:26.000,235,10980125,13045,0,1692802285,13107.876041670002,114.12745857000118,53539.86682896001
2023-08-23,14:51:27.000,235,10980126,13325,0,1692802286,13107.849096429993,114.12040944000182,53539.90176456
2023-08-23,14:51:28.000,235,10980082,13205,0,1692802287,13107.882777979998,114.11336031000246,53539.93670016
2023-08-23,14:51:29.000,235,10980108,13405,0,1692802288,13107.855832740002,114.09221292000439,53539.99259712001
2023-08-23,14:51:30.000,235,10980061,13205,0,1692802289,13107.849096429993,114.11336031000246,53539.90176456
2023-08-23,14:51:31.000,235,10980111,13165,0,1692802290,13107.828887499993,114.12745857000118,53539.86682896001
2023-08-23,14:51:32.000,235,10980122,13365,0,1692802291,13107.862569049998,114.12745857000118,53539.93670016
2023-08-23,14:51:33.000,235,10980076,13285,0,1692802292,13107.815414880002,114.15565508999862,53539.8808032
2023-08-23,14:51:34.000,235,10980102,13245,0,1692802293,13107.889514289993,114.15565508999862,53539.96464864001
2023-08-23,14:51:35.000,235,10980080,13285,0,1692802294,13107.862569049998,114.1415568299999,53539.98561000001
2023-08-23,14:51:36.000,235,10980086,13485,0,1692802295,13107.869305359993,114.1415568299999,53539.96464864001
2023-08-23,14:51:37.000,235,10980099,13485,0,1692802296,13107.822151189997,114.19794987000205,53539.90875168
2023-08-23,14:51:38.000,235,10980120,13085,0,1692802297,13107.822151189997,114.20499900000141,53539.85984184
2023-08-23,14:51:39.000,235,10980075,12925,0,1692802298,13107.842360119997,114.19090074000269,53539.8808032
2023-08-23,14:51:40.000,235,10980070,13165,0,1692802299,13107.815414880002,114.21204813000077,53539.8808032
2023-08-23,14:51:41.000,235,10980104,13405,0,1692802300,13107.808678569992,114.19090074000269,53539.8808032
2023-08-23,14:51:42.000,235,10980108,13445,0,1692802301,13107.795205950002,114.23319551999884,53539.8808032
2023-08-23,14:51:43.000,235,10980061,13125,0,1692802302,13107.761524399997,114.21204813000077,53539.88779032
2023-08-23,14:51:44.000,235,10980088,13325,0,1692802303,13107.855832740002,114.22614638999949,53539.88779032
2023-08-23,14:51:45.000,235,10980060,13085,0,1692802304,13107.835623810002,114.2402446499982,53539.91573880001
2023-08-23,14:51:46.000,235,10980036,13285,0,1692802305,13107.828887499993,114.2402446499982,53539.94368728001
2023-08-23,14:51:47.000,235,10980152,13125,0,1692802306,13107.781733329997,114.29663769000035,53539.84586760001
2023-08-23,14:51:48.000,235,10980064,13405,0,1692802307,13107.761524399997,114.29663769000035,53539.81791912001
2023-08-23,14:51:49.000,235,10980069,13445,0,1692802308,13107.795205950002,114.33188334000442,53539.94368728001
2023-08-23,14:51:50.000,235,10980050,13605,0,1692802309,13107.781733329997,114.34598160000314,53539.96464864001
2023-08-23,14:51:51.000,235,10980094,12965,0,1692802310,13107.822151189997,114.31073594999907,53539.922725920005
2023-08-23,14:51:52.000,235,10980052,13405,0,1692802311,13107.842360119997,114.36007986000186,53539.92971304
2023-08-23,14:51:53.000,235,10980152,12965,0,1692802312,13107.741315469997,114.36712899000122,53539.83189336
2023-08-23,14:51:54.000,235,10980125,13205,0,1692802313,13107.754788090002,114.36007986000186,53539.95766152
2023-08-23,14:51:55.000,235,10980084,13205,0,1692802314,13107.754788090002,114.40942377000465,53539.922725920005
2023-08-23,14:51:56.000,235,10980057,12965,0,1692802315,13107.741315469997,114.4517185500008,53539.90875168
2023-08-23,14:51:57.000,235,10980109,13365,0,1692802316,13107.815414880002,114.43762029000209,53539.971635760005
2023-08-23,14:51:58.000,235,10980077,13325,0,1692802317,13107.795205950002,114.43762029000209,53539.922725920005
2023-08-23,14:51:59.000,235,10980085,13045,0,1692802318,13107.788469639992,114.49401333000424,53539.94368728001
2023-08-23,14:52:00.000,235,10980115,13165,0,1692802319,13107.761524399997,114.51516072000231,53539.91573880001
2023-08-23,14:52:01.000,235,10980081,13285,0,1692802320,13107.768260709992,114.50811159000295,53539.99958424
2023-08-23,14:52:02.000,235,10980084,13645,0,1692802321,13107.721106539997,114.52925898000103,53539.9506744
2023-08-23,14:52:03.000,235,10980120,13205,0,1692802322,13107.761524399997,114.55745549999847,53539.90176456
2023-08-23,14:52:04.000,235,10980064,13285,0,1692802323,13107.761524399997,114.52925898000103,53540.06945544
2023-08-23,14:52:05.000,235,10980083,13285,0,1692802324,13107.727842849992,114.55040636999911,53539.96464864001
2023-08-23,14:52:06.000,235,10980072,13005,0,1692802325,13107.707633919992,114.60679941000126,53539.971635760005
2023-08-23,14:52:07.000,235,10980078,12925,0,1692802326,13107.761524399997,114.62089766999998,53540.00657136
2023-08-23,14:52:08.000,235,10980108,13205,0,1692802327,13107.788469639992,114.62089766999998,53540.0554812
2023-08-23,14:52:09.000,235,10980076,13125,0,1692802328,13107.687424989992,114.5997502800019,53539.96464864001
2023-08-23,14:52:10.000,235,10980078,13605,0,1692802329,13107.660479749997,114.6349959299987,53539.97862288
2023-08-23,14:52:11.000,235,10980066,13365,0,1692802330,13107.700897609997,114.67024158000277,53540.02753272
2023-08-23,14:52:12.000,235,10980114,13045,0,1692802331,13107.620061889997,114.65614332000405,53539.96464864001
2023-08-23,14:52:13.000,235,10980072,13525,0,1692802332,13107.667216059992,114.66319245000341,53540.09740392
2023-08-23,14:52:14.000,235,10980098,13285,0,1692802333,13107.694161300002,114.67729071000213,53540.11836528
2023-08-23,14:52:15.000,235,10980107,13325,0,1692802334,13107.653743440002,114.6984381000002,53540.08342968001
2023-08-23,14:52:16.000,235,10980073,13565,0,1692802335,13107.633534510001,114.73368375000427,53539.99259712001
2023-08-23,14:52:17.000,235,10980129,13125,0,1692802336,13107.687424989992,114.747782010003,53540.0554812
2023-08-23,14:52:18.000,235,10980047,13205,0,1692802337,13107.660479749997,114.747782010003,53540.04849408
2023-08-23,14:52:19.000,235,10980075,13525,0,1692802338,13107.559435099996,114.78302765999979,53540.02753272
2023-08-23,14:52:20.000,235,10980072,13365,0,1692802339,13107.539226169996,114.76188027000171,53540.03451984001
2023-08-23,14:52:21.000,235,10980057,13605,0,1692802340,13107.599852959996,114.77597853000043,53540.02753272
2023-08-23,14:52:22.000,235,10980047,12885,0,1692802341,13107.613325580001,114.8112241800045,53540.07644256
2023-08-23,14:52:23.000,235,10980054,13325,0,1692802342,13107.579644029996,114.8112241800045,53540.04849408
2023-08-23,14:52:24.000,235,10980081,13005,0,1692802343,13107.593116650001,114.85351896000066,53540.10439104
2023-08-23,14:52:25.000,235,10980111,13405,0,1692802344,13107.552698790001,114.86761721999937,53540.13233952001
2023-08-23,14:52:26.000,235,10980071,13445,0,1692802345,13107.552698790001,114.86056809000002,53540.11836528
2023-08-23,14:52:27.000,235,10980106,13285,0,1692802346,13107.485335689991,114.9099120000028,53540.04849408
2023-08-23,14:52:28.000,235,10980079,13405,0,1692802347,13107.485335689991,114.9099120000028,53540.08342968001
2023-08-23,14:52:29.000,235,10980079,13325,0,1692802348,13107.539226169996,114.89581374000409,53540.139326640005
2023-08-23,14:52:30.000,235,10980077,13445,0,1692802349,13107.498808309996,114.93810852000024,53540.139326640005
2023-08-23,14:52:31.000,235,10980053,13285,0,1692802350,13107.45165414,114.96630503999768,53540.04849408
2023-08-23,14:52:32.000,235,10980058,13245,0,1692802351,13107.43144521,114.96630503999768,53540.11137816001
2023-08-23,14:52:33.000,235,10980044,13325,0,1692802352,13107.512280930001,114.99450156000239,53540.11836528
2023-08-23,14:52:34.000,235,10980104,13205,0,1692802353,13107.45165414,115.02974720999919,53540.041506960006
2023-08-23,14:52:35.000,235,10980108,13365,0,1692802354,13107.498808309996,115.00859982000111,53540.16028800001
2023-08-23,14:52:36.000,235,10980080,13365,0,1692802355,13107.492072000001,115.02269807999983,53540.06246832001
2023-08-23,14:52:37.000,235,10980082,13165,0,1692802356,13107.498808309996,115.0438454699979,53540.17426224
2023-08-23,14:52:38.000,235,10980086,13285,0,1692802357,13107.45165414,115.06499286000326,53540.06945544
2023-08-23,14:52:39.000,235,10980065,13085,0,1692802358,13107.438181519996,115.07909112000198,53540.11137816001
2023-08-23,14:52:40.000,235,10980092,13005,0,1692802359,13107.478599379996,115.06499286000326,53540.1253524
2023-08-23,14:52:41.000,235,10980121,13285,0,1692802360,13107.438181519996,115.12138589999813,53540.090416800005
2023-08-23,14:52:42.000,235,10980059,13445,0,1692802361,13107.37081842,115.07204199000262,53540.06246832001
2023-08-23,14:52:43.000,235,10980095,13525,0,1692802362,13107.41123628,115.12138589999813,53540.041506960006
2023-08-23,14:52:44.000,235,10980060,13285,0,1692802363,13107.438181519996,115.07204199000262,53540.1253524
2023-08-23,14:52:45.000,235,10980110,13285,0,1692802364,13107.458390449996,115.12138589999813,53540.10439104
2023-08-23,14:52:46.000,235,10980106,13205,0,1692802365,13107.43144521,115.08614025000134,53540.15330088001
2023-08-23,14:52:47.000,235,10980058,13125,0,1692802366,13107.337136869995,115.12843503000477,53540.090416800005
2023-08-23,14:52:48.000,235,10980058,13205,0,1692802367,13107.438181519996,115.13548416000413,53540.16727512
2023-08-23,14:52:49.000,235,10980059,13245,0,1692802368,13107.41123628,115.14253329000348,53540.13233952001
2023-08-23,14:52:50.000,235,10980107,13125,0,1692802369,13107.357345799996,115.14253329000348,53540.1253524
2023-08-23,14:52:51.000,235,10980091,13445,0,1692802370,13107.34387317999,115.17072981000092,53540.1253524
2023-08-23,14:52:52.000,235,10980076,13285,0,1692802371,13107.26977377,115.13548416000413,53540.01355848001
2023-08-23,14:52:53.000,235,10980085,13285,0,1692802372,13107.28324638999,115.14958242000284,53539.99958424
2023-08-23,14:52:54.000,235,10980092,13285,0,1692802373,13107.30345531999,115.1566315500022,53540.09740392
2023-08-23,14:52:55.000,235,10980108,13045,0,1692802374,13107.316927939995,115.17072981000092,53540.02753272
2023-08-23,14:52:56.000,235,10980058,13445,0,1692802375,13107.32366424999,115.17072981000092,53540.041506960006
2023-08-23,14:52:57.000,235,10980052,13325,0,1692802376,13107.26303745999,115.18482806999964,53539.92971304
2023-08-23,14:52:58.000,235,10980111,13405,0,1692802377,13107.24956484,115.191877199999,53539.99259712001
2023-08-23,14:52:59.000,235,10980113,13365,0,1692802378,13107.22261959999,115.17072981000092,53539.9506744
2023-08-23,14:53:00.000,235,10980104,13245,0,1692802379,13107.18220173999,115.16368068000156,53539.99958424
2023-08-23,14:53:01.000,235,10980095,13285,0,1692802380,13107.215883289995,115.16368068000156,53540.00657136
2023-08-23,14:53:02.000,235,10980119,13205,0,1692802381,13107.18220173999,115.1566315500022,53540.041506960006
2023-08-23,14:53:03.000,235,10980081,13245,0,1692802382,13107.155256499995,115.13548416000413,53539.98561000001
2023-08-23,14:53:04.000,235,10980088,13325,0,1692802383,13107.18893805,115.10023851000005,53540.01355848001
2023-08-23,14:53:05.000,235,10980072,13605,0,1692802384,13107.18220173999,115.14253329000348,53539.99259712001
2023-08-23,14:53:06.000,235,10980110,13405,0,1692802385,13107.18893805,115.11433676999877,53540.01355848001
2023-08-23,14:53:07.000,235,10980071,13165,0,1692802386,13107.12157494999,115.14253329000348,53539.90875168
2023-08-23,14:53:08.000,235,10980111,13365,0,1692802387,13107.0878934,115.12138589999813,53539.90176456
2023-08-23,14:53:09.000,235,10980051,13085,0,1692802388,13107.14178387999,115.12138589999813,53539.95766152
2023-08-23,14:53:10.000,235,10980098,13325,0,1692802389,13107.14178387999,115.12138589999813,53540.020545600004
2023-08-23,14:53:11.000,235,10980160,13605,0,1692802390,13107.135047569995,115.11433676999877,53540.01355848001
2023-08-23,14:53:12.000,235,10980096,13525,0,1692802391,13107.10136601999,115.14958242000284,53540.00657136
2023-08-23,14:53:13.000,235,10980052,13365,0,1692802392,13107.013793989994,115.20597545999772,53539.852854720004
2023-08-23,14:53:14.000,235,10980080,13285,0,1692802393,13107.074420779994,115.13548416000413,53539.94368728001
2023-08-23,14:53:15.000,235,10980099,13245,0,1692802394,13107.0878934,115.17072981000092,53539.91573880001
2023-08-23,14:53:16.000,235,10980078,13245,0,1692802395,13107.04073922999,115.10023851000005,53539.971635760005
2023-08-23,14:53:17.000,235,10980074,13325,0,1692802396,13107.013793989994,115.18482806999964,53539.84586760001
2023-08-23,14:53:18.000,235,10980047,13285,0,1692802397,13107.00032136999,115.10728763999941,53539.922725920005
2023-08-23,14:53:19.000,235,10980055,13645,0,1692802398,13106.986848749999,115.11433676999877,53539.91573880001
2023-08-23,14:53:20.000,235,10980044,12925,0,1692802399,13107.007057679999,115.10023851000005,53539.91573880001
2023-08-23,14:53:31.000,235,10980093,13365,0,1692802410,13106.791495759993,115.01564895000047,53539.76202216
2023-08-23,14:53:32.000,235,10980035,13365,0,1692802411,13106.717396349988,115.02974720999919,53539.72009944
2023-08-23,14:53:33.000,235,10980083,13485,0,1692802412,13106.737605279988,115.0438454699979,53539.706125200006
2023-08-23,14:53:34.000,235,10980095,13325,0,1692802413,13106.791495759993,115.00155069000175,53539.810932
2023-08-23,14:53:35.000,235,10980060,13605,0,1692802414,13106.737605279988,115.03679633999855,53539.76202216
2023-08-23,14:53:36.000,235,10980048,13765,0,1692802415,13106.737605279988,115.02269807999983,53539.74804792001
2023-08-23,14:53:37.000,235,10980063,13245,0,1692802416,13106.650033249993,115.0438454699979,53539.65721536001
2023-08-23,14:53:38.000,235,10980087,13365,0,1692802417,13106.703923729998,115.02269807999983,53539.706125200006
2023-08-23,14:53:39.000,235,10980067,13325,0,1692802418,13106.730868969993,115.0579437300039,53539.73407368
2023-08-23,14:53:40.000,235,10980114,13285,0,1692802419,13106.663505869998,115.0438454699979,53539.58035704001
2023-08-23,14:53:41.000,235,10980036,13245,0,1692802420,13106.663505869998,115.05089460000454,53539.69215096
2023-08-23,14:53:42.000,235,10980060,13445,0,1692802421,13106.710660039993,115.0438454699979,53539.69913808001
2023-08-23,14:53:43.000,235,10980085,13445,0,1692802422,13106.703923729998,115.06499286000326,53539.72708656001
2023-08-23,14:53:44.000,235,10980074,13285,0,1692802423,13106.703923729998,115.08614025000134,53539.74804792001
2023-08-23,14:53:45.000,235,10980031,13285,0,1692802424,13106.676978490003,115.07204199000262,53539.71311232
2023-08-23,14:53:46.000,235,10980116,13285,0,1692802425,13106.690451109993,115.06499286000326,53539.706125200006
2023-08-23,14:53:47.000,235,10980101,13125,0,1692802426,13106.656769560002,115.0931893800007,53539.60830552001
2023-08-23,14:53:48.000,235,10980125,13085,0,1692802427,13106.650033249993,115.06499286000326,53539.69215096
2023-08-23,14:53:49.000,235,10980067,13045,0,1692802428,13106.582670149997,115.08614025000134,53539.62926688001
2023-08-23,14:53:50.000,235,10980072,13365,0,1692802429,13106.663505869998,115.0438454699979,53539.69215096
2023-08-23,14:53:51.000,235,10980095,13245,0,1692802430,13106.663505869998,115.07204199000262,53539.706125200006
2023-08-23,14:53:52.000,235,10980067,13605,0,1692802431,13106.636560630002,115.05089460000454,53539.69215096
2023-08-23,14:53:53.000,235,10980079,13005,0,1692802432,13106.562461219997,115.07909112000198,53539.62227976
2023-08-23,14:53:54.000,235,10980093,13005,0,1692802433,13106.508570739992,115.07909112000198,53539.58035704001
2023-08-23,14:53:55.000,235,10980074,13405,0,1692802434,13106.535515980002,115.06499286000326,53539.55939568001
2023-08-23,14:53:56.000,235,10980087,13005,0,1692802435,13106.616351700002,115.07909112000198,53539.60830552001
2023-08-23,14:53:57.000,235,10980103,13285,0,1692802436,13106.515307050002,115.0438454699979,53539.5663828
2023-08-23,14:53:58.000,235,10980096,13485,0,1692802437,13106.555724910002,115.03679633999855,53539.5663828
2023-08-23,14:53:59.000,235,10980061,13045,0,1692802438,13106.589406459992,115.03679633999855,53539.65721536001
2023-08-23,14:54:00.000,235,10980062,13325,0,1692802439,13106.596142770002,115.0579437300039,53539.62227976
2023-08-23,14:54:01.000,235,10980101,13245,0,1692802440,13106.582670149997,115.06499286000326,53539.685163840004
2023-08-23,14:54:02.000,235,10980094,13565,0,1692802441,13106.562461219997,115.03679633999855,53539.54542144
2023-08-23,14:54:03.000,235,10980082,13445,0,1692802442,13106.575933840002,115.08614025000134,53539.53144720001
2023-08-23,14:54:04.000,235,10980060,13125,0,1692802443,13106.623088009997,115.05089460000454,53539.59433128
2023-08-23,14:54:05.000,235,10980093,13245,0,1692802444,13106.609615389993,115.0438454699979,53539.59433128
2023-08-23,14:54:06.000,235,10980088,13365,0,1692802445,13106.616351700002,115.05089460000454,53539.58035704001
2023-08-23,14:54:07.000,235,10980143,13325,0,1692802446,13106.589406459992,115.07204199000262,53539.6013184
2023-08-23,14:54:08.000,235,10980084,13525,0,1692802447,13106.609615389993,115.05089460000454,53539.62926688001
2023-08-23,14:54:09.000,235,10980116,13285,0,1692802448,13106.562461219997,115.0579437300039,53539.5663828
2023-08-23,14:54:10.000,235,10980100,13365,0,1692802449,13106.582670149997,115.02974720999919,53539.57336992
2023-08-23,14:54:11.000,235,10980081,13445,0,1692802450,13106.562461219997,115.07909112000198,53539.6013184
2023-08-23,14:54:12.000,235,10980097,12925,0,1692802451,13106.555724910002,115.0579437300039,53539.47555024
2023-08-23,14:54:13.000,235,10980101,13405,0,1692802452,13106.515307050002,115.06499286000326,53539.52446008
2023-08-23,14:54:14.000,235,10980072,13085,0,1692802453,13106.589406459992,115.02269807999983,53539.59433128
2023-08-23,14:54:15.000,235,10980110,13525,0,1692802454,13106.562461219997,115.05089460000454,53539.64324112
2023-08-23,14:54:16.000,235,10980067,13405,0,1692802455,13106.582670149997,115.0438454699979,53539.58035704001
2023-08-23,14:54:17.000,235,10980117,13405,0,1692802456,13106.522043359997,115.02974720999919,53539.58035704001
2023-08-23,14:54:18.000,235,10980054,13405,0,1692802457,13106.528779669992,115.10023851000005,53539.55240856
2023-08-23,14:54:19.000,235,10980114,13605,0,1692802458,13106.508570739992,115.07204199000262,53539.5663828
2023-08-23,14:54:20.000,235,10980119,12925,0,1692802459,13106.468152879992,115.0931893800007,53539.48952448001
2023-08-23,14:54:21.000,235,10980107,13125,0,1692802460,13106.461416569997,115.08614025000134,53539.55939568001
2023-08-23,14:54:22.000,235,10980094,13525,0,1692802461,13106.501834429997,115.0579437300039,53539.59433128
2023-08-23,14:54:23.000,235,10980076,13445,0,1692802462,13106.434471330002,115.10728763999941,53539.6013184
2023-08-23,14:54:24.000,235,10980060,13005,0,1692802463,13106.434471330002,115.11433676999877,53539.65721536001
2023-08-23,14:54:25.000,235,10980101,13245,0,1692802464,13106.380580849996,115.10023851000005,53539.62926688001
2023-08-23,14:54:26.000,235,10980076,13165,0,1692802465,13106.407526089992,115.12138589999813,53539.60830552001
2023-08-23,14:54:27.000,235,10980089,13085,0,1692802466,13106.394053470001,115.08614025000134,53539.60830552001
2023-08-23,14:54:28.000,235,10980111,13085,0,1692802467,13106.319954059996,115.10023851000005,53539.46157600001
2023-08-23,14:54:29.000,235,10980112,13445,0,1692802468,13106.279536199996,115.07909112000198,53539.48253736001
2023-08-23,14:54:30.000,235,10980078,13285,0,1692802469,13106.353635610001,115.05089460000454,53539.60830552001
2023-08-23,14:54:31.000,235,10980077,13485,0,1692802470,13106.313217750001,115.05089460000454,53539.636254000005
2023-08-23,14:54:32.000,235,10980096,12925,0,1692802471,13106.319954059996,115.0579437300039,53539.54542144
2023-08-23,14:54:33.000,235,10980123,13485,0,1692802472,13106.2121731,115.0579437300039,53539.46157600001
2023-08-23,14:54:34.000,235,10980096,13245,0,1692802473,13106.225645719991,115.10728763999941,53539.48253736001
2023-08-23,14:54:35.000,235,10980086,13365,0,1692802474,13106.18522785999,115.11433676999877,53539.39869192
2023-08-23,14:54:36.000,235,10980078,13245,0,1692802475,13106.2121731,115.0931893800007,53539.47555024
2023-08-23,14:54:37.000,235,10980072,13285,0,1692802476,13106.18522785999,115.0931893800007,53539.48253736001
2023-08-23,14:54:38.000,235,10980044,13565,0,1692802477,13106.19196417,115.0931893800007,53539.45458888
2023-08-23,14:54:39.000,235,10980103,13405,0,1692802478,13106.17175524,115.10023851000005,53539.48253736001
2023-08-23,14:54:40.000,235,10980082,13045,0,1692802479,13106.25259096,115.12843503000477,53539.52446008
2023-08-23,14:54:41.000,235,10980104,13205,0,1692802480,13106.18522785999,115.13548416000413,53539.47555024
2023-08-23,14:54:42.000,235,10980083,13325,0,1692802481,13106.15154631,115.14958242000284,53539.48253736001
2023-08-23,14:54:43.000,235,10980105,13405,0,1692802482,13106.15154631,115.14958242000284,53539.47555024
2023-08-23,14:54:44.000,235,10980065,13325,0,1692802483,13106.2121731,115.1566315500022,53539.4965116
2023-08-23,14:54:45.000,235,10980074,13045,0,1692802484,13106.205436789991,115.191877199999,53539.517472960004
2023-08-23,14:54:46.000,235,10980078,13365,0,1692802485,13106.198700479996,115.191877199999,53539.53144720001
2023-08-23,14:54:47.000,235,10980053,13325,0,1692802486,13106.198700479996,115.191877199999,53539.47555024
2023-08-23,14:54:48.000,235,10980093,13085,0,1692802487,13106.225645719991,115.24827024000115,53539.48253736001
2023-08-23,14:54:49.000,235,10980121,13685,0,1692802488,13106.239118339996,115.24122111000179,53539.55240856
2023-08-23,14:54:50.000,235,10980070,13285,0,1692802489,13106.259327269996,115.26941762999923,53539.51048584001
2023-08-23,14:54:51.000,235,10980064,13205,0,1692802490,13106.225645719991,115.26236849999987,53539.58035704001
2023-08-23,14:54:52.000,235,10980087,13565,0,1692802491,13106.198700479996,115.29761415000394,53539.517472960004
2023-08-23,14:54:53.000,235,10980093,13205,0,1692802492,13106.18522785999,115.3046632800033,53539.52446008
2023-08-23,14:54:54.000,235,10980069,13085,0,1692802493,13106.279536199996,115.29761415000394,53539.65022824001
2023-08-23,14:54:55.000,235,10980074,13205,0,1692802494,13106.279536199996,115.34695805999945,53539.69215096
2023-08-23,14:54:56.000,235,10980109,13205,0,1692802495,13106.239118339996,115.3681054500048,53539.61529264
2023-08-23,14:54:57.000,235,10980083,13445,0,1692802496,13106.225645719991,115.38925284000288,53539.65022824001
2023-08-23,14:54:58.000,235,10980064,13125,0,1692802497,13106.25259096,115.43154761999904,53539.61529264
2023-08-23,14:54:59.000,235,10980058,13525,0,1692802498,13106.266063579991,115.44564587999776,53539.65721536001
2023-08-23,14:55:00.000,235,10980062,13285,0,1692802499,13106.225645719991,115.5020389199999,53539.62227976
2023-08-23,14:55:01.000,235,10980084,13085,0,1692802500,13106.239118339996,115.50908804999926,53539.61529264
2023-08-23,14:55:02.000,235,10980073,13365,0,1692802501,13106.198700479996,115.53728457000398,53539.62227976
2023-08-23,14:55:03.000,235,10980074,13285,0,1692802502,13106.198700479996,115.58662847999949,53539.66420248
2023-08-23,14:55:04.000,235,10980111,13485,0,1692802503,13106.25259096,115.60777587000484,53539.72009944
2023-08-23,14:55:05.000,235,10980088,13085,0,1692802504,13106.218909409996,115.60777587000484,53539.73407368
2023-08-23,14:55:06.000,235,10980101,13085,0,1692802505,13106.218909409996,115.62187413000356,53539.7410608
2023-08-23,14:55:07.000,235,10980059,13205,0,1692802506,13106.15154631,115.60072673999821,53539.67817672001
2023-08-23,14:55:08.000,235,10980108,13085,0,1692802507,13106.12460106999,115.62187413000356,53539.69215096
2023-08-23,14:55:09.000,235,10980076,13445,0,1692802508,13106.19196417,115.650070650001,53539.76900928
2023-08-23,14:55:10.000,235,10980085,13245,0,1692802509,13106.2121731,115.69236543000443,53539.83888048
2023-08-23,14:55:11.000,235,10980049,13405,0,1692802510,13106.218909409996,115.72761108000122,53539.78997064
2023-08-23,14:55:12.000,235,10980052,13285,0,1692802511,13106.178491549996,115.72761108000122,53539.86682896001
2023-08-23,14:55:13.000,235,10980131,13205,0,1692802512,13106.17175524,115.7135128200025,53539.76900928
2023-08-23,14:55:14.000,235,10980124,13285,0,1692802513,13106.14480999999,115.7487584699993,53539.78997064
2023-08-23,14:55:15.000,235,10980069,13165,0,1692802514,13106.16501892999,115.76990586000466,53539.86682896001
2023-08-23,14:55:16.000,235,10980084,13405,0,1692802515,13106.13133738,115.76285672999802,53539.79695776001
2023-08-23,14:55:17.000,235,10980107,13445,0,1692802516,13106.057237969995,115.78400412000337,53539.83189336
2023-08-23,14:55:18.000,235,10980078,13245,0,1692802517,13106.10439213999,115.76990586000466,53539.85984184
2023-08-23,14:55:19.000,235,10980101,13405,0,1692802518,13106.138073689996,115.7487584699993,53539.85984184
2023-08-23,14:55:20.000,235,10980102,13365,0,1692802519,13106.158282619996,115.72761108000122,53539.86682896001
2023-08-23,14:55:21.000,235,10980140,13365,0,1692802520,13106.117864759995,115.7135128200025,53539.852854720004
2023-08-23,14:55:22.000,235,10980075,13445,0,1692802521,13106.057237969995,115.75580759999866,53539.81791912001
2023-08-23,14:55:23.000,235,10980064,13405,0,1692802522,13106.02355641999,115.76990586000466,53539.82490624001
2023-08-23,14:55:24.000,235,10980124,13165,0,1692802523,13106.04376534999,115.79810238000209,53539.86682896001
2023-08-23,14:55:25.000,235,10980055,13405,0,1692802524,13106.04376534999,115.76285672999802,53539.873816080006
2023-08-23,14:55:26.000,235,10980063,13405,0,1692802525,13105.98987487,115.76285672999802,53539.82490624001
2023-08-23,14:55:27.000,235,10980105,13125,0,1692802526,13106.016820109995,115.7487584699993,53539.78997064
2023-08-23,14:55:28.000,235,10980105,13085,0,1692802527,13106.03029273,115.72056195000187,53539.86682896001
2023-08-23,14:55:29.000,235,10980130,13165,0,1692802528,13105.935984389995,115.74170933999994,53539.803944880005
2023-08-23,14:55:30.000,235,10980099,13205,0,1692802529,13105.935984389995,115.74170933999994,53539.78997064
2023-08-23,14:55:31.000,235,10980112,13125,0,1692802530,13105.92251176999,115.72761108000122,53539.803944880005
2023-08-23,14:55:32.000,235,10980041,13285,0,1692802531,13105.86862129,115.72056195000187,53539.76202216
2023-08-23,14:55:33.000,235,10980131,13045,0,1692802532,13105.80125818999,115.73466021000058,53539.76900928
2023-08-23,14:55:34.000,235,10980099,13365,0,1692802533,13105.807994499999,115.72761108000122,53539.78997064
2023-08-23,14:55:35.000,235,10980122,13085,0,1692802534,13105.814730809994,115.69941456000379,53539.83888048
2023-08-23,14:55:36.000,235,10980104,13205,0,1692802535,13105.807994499999,115.67826716999843,53539.78997064
2023-08-23,14:55:37.000,235,10980019,13125,0,1692802536,13105.807994499999,115.6853162999978,53539.76900928
2023-08-23,14:55:38.000,235,10980105,13205,0,1692802537,13105.774312949994,115.70646369000315,53539.81791912001
2023-08-23,14:55:39.000,235,10980044,13245,0,1692802538,13105.747367709999,115.67121803999908,53539.73407368
2023-08-23,14:55:40.000,235,10980071,13325,0,1692802539,13105.666531989998,115.63597239000228,53539.71311232
2023-08-23,14:55:41.000,235,10980089,13085,0,1692802540,13105.727158779999,115.62892326000292,53539.79695776001
2023-08-23,14:55:42.000,235,10980091,13325,0,1692802541,13105.720422469989,115.62892326000292,53539.77599640001
2023-08-23,14:55:43.000,235,10980072,13485,0,1692802542,13105.680004609989,115.57957935000013,53539.73407368
2023-08-23,14:55:44.000,235,10980047,13365,0,1692802543,13105.733895089994,115.58662847999949,53539.77599640001
2023-08-23,14:55:45.000,235,10980090,13085,0,1692802544,13105.632850439993,115.54433370000334,53539.64324112
2023-08-23,14:55:46.000,235,10980074,13325,0,1692802545,13105.713686159994,115.54433370000334,53539.69913808001
2023-08-23,14:55:47.000,235,10980113,13125,0,1692802546,13105.619377819989,115.53023544000462,53539.636254000005
2023-08-23,14:55:48.000,235,10980103,13445,0,1692802547,13105.565487339998,115.5020389199999,53539.62227976
2023-08-23,14:55:49.000,235,10980119,13525,0,1692802548,13105.666531989998,115.5020389199999,53539.69913808001
2023-08-23,14:55:50.000,235,10980118,13125,0,1692802549,13105.491387929993,115.49498979000055,53539.54542144
2023-08-23,14:55:51.000,235,10980071,13525,0,1692802550,13105.558751029988,115.5020389199999,53539.58035704001
2023-08-23,14:55:52.000,235,10980129,13045,0,1692802551,13105.491387929993,115.51613717999862,53539.48952448001
2023-08-23,14:55:53.000,235,10980114,13085,0,1692802552,13105.531805789993,115.47384240000247,53539.59433128
2023-08-23,14:55:54.000,235,10980118,13445,0,1692802553,13105.572223649993,115.41744936000032,53539.636254000005
2023-08-23,14:55:55.000,235,10980102,13005,0,1692802554,13105.531805789993,115.4385967499984,53539.62227976
2023-08-23,14:55:56.000,235,10980069,13205,0,1692802555,13105.525069479998,115.41040023000096,53539.54542144
2023-08-23,14:55:57.000,235,10980084,13365,0,1692802556,13105.552014719993,115.41744936000032,53539.517472960004
2023-08-23,14:55:58.000,235,10980115,13325,0,1692802557,13105.504860549998,115.4033511000016,53539.53144720001
2023-08-23,14:55:59.000,235,10980102,13405,0,1692802558,13105.538542099988,115.38220371000352,53539.52446008
2023-08-23,14:56:00.000,235,10980106,13405,0,1692802559,13105.518333169988,115.3681054500048,53539.46157600001
2023-08-23,14:56:01.000,235,10980088,13205,0,1692802560,13105.518333169988,115.3681054500048,53539.47555024
2023-08-23,14:56:02.000,235,10980124,13165,0,1692802561,13105.491387929993,115.29056502000458,53539.45458888
2023-08-23,14:56:03.000,235,10980074,13045,0,1692802562,13105.484651619998,115.3046632800033,53539.370743440006
2023-08-23,14:56:04.000,235,10980103,13445,0,1692802563,13105.511596859993,115.27646675999858,53539.43362752
2023-08-23,14:56:05.000,235,10980054,13205,0,1692802564,13105.498124239988,115.26236849999987,53539.44760176
2023-08-23,14:56:06.000,235,10980137,13605,0,1692802565,13105.471178999993,115.26236849999987,53539.38471768
2023-08-23,14:56:07.000,235,10980077,13125,0,1692802566,13105.498124239988,115.22007372000371,53539.39170480001
2023-08-23,14:56:08.000,235,10980124,13565,0,1692802567,13105.511596859993,115.20597545999772,53539.39869192
2023-08-23,14:56:09.000,235,10980140,13245,0,1692802568,13105.471178999993,115.17072981000092,53539.34279496001
2023-08-23,14:56:10.000,235,10980111,13085,0,1692802569,13105.430761139993,115.17072981000092,53539.23798816
2023-08-23,14:56:11.000,235,10980082,13445,0,1692802570,13105.450970069993,115.14958242000284,53539.29388512001
2023-08-23,14:56:12.000,235,10980086,13725,0,1692802571,13105.390343279993,115.12843503000477,53539.21003968
2023-08-23,14:56:13.000,235,10980111,13405,0,1692802572,13105.403815899997,115.0931893800007,53539.19606544001
2023-08-23,14:56:14.000,235,10980108,13325,0,1692802573,13105.430761139993,115.08614025000134,53539.23100104
2023-08-23,14:56:15.000,235,10980075,13325,0,1692802574,13105.444233759998,115.06499286000326,53539.24497528001
2023-08-23,14:56:16.000,235,10980078,13485,0,1692802575,13105.471178999993,115.02974720999919,53539.21003968
2023-08-23,14:56:17.000,235,10980094,13245,0,1692802576,13105.383606969997,115.02974720999919,53539.154142720006
2023-08-23,14:56:18.000,235,10980100,13445,0,1692802577,13105.457706380002,114.96630503999768,53539.16112984
2023-08-23,14:56:19.000,235,10980106,13085,0,1692802578,13105.417288520002,114.9451576499996,53539.203052560006
2023-08-23,14:56:20.000,235,10980101,13205,0,1692802579,13105.356661730002,114.95925590999832,53539.035361680006
2023-08-23,14:56:21.000,235,10980113,13405,0,1692802580,13105.430761139993,114.93810852000024,53539.16811696
2023-08-23,14:56:22.000,235,10980089,13365,0,1692802581,13105.390343279993,114.89581374000409,53539.09125864
2023-08-23,14:56:23.000,235,10980067,13405,0,1692802582,13105.370134349992,114.85351896000066,53539.09125864
2023-08-23,14:56:24.000,235,10980133,13165,0,1692802583,13105.349925419992,114.83237157000258,53538.9724776
2023-08-23,14:56:25.000,235,10980098,13205,0,1692802584,13105.397079590002,114.79007678999915,53539.084271520005
2023-08-23,14:56:26.000,235,10980092,13245,0,1692802585,13105.417288520002,114.75483114000235,53539.00042608
2023-08-23,14:56:27.000,235,10980105,13205,0,1692802586,13105.336452800002,114.747782010003,53538.916580640005
2023-08-23,14:56:28.000,235,10980069,13285,0,1692802587,13105.403815899997,114.75483114000235,53538.965490480005
2023-08-23,14:56:29.000,235,10980091,13245,0,1692802588,13105.397079590002,114.74073288000363,53538.95850336001
2023-08-23,14:56:30.000,235,10980052,13205,0,1692802589,13105.457706380002,114.71958548999828,53538.965490480005
2023-08-23,14:56:31.000,235,10980099,13285,0,1692802590,13105.471178999993,114.74073288000363,53538.9724776
2023-08-23,14:56:32.000,235,10980089,13605,0,1692802591,13105.444233759998,114.67729071000213,53538.916580640005
2023-08-23,14:56:33.000,235,10980067,13445,0,1692802592,13105.471178999993,114.70548722999956,53538.93055488
2023-08-23,14:56:34.000,235,10980081,13405,0,1692802593,13105.471178999993,114.64909419000469,53538.88164504
2023-08-23,14:56:35.000,235,10980054,13165,0,1692802594,13105.430761139993,114.66319245000341,53538.818760960006
2023-08-23,14:56:36.000,235,10980079,13525,0,1692802595,13105.403815899997,114.61384854000062,53538.797799600005
2023-08-23,14:56:37.000,235,10980091,13325,0,1692802596,13105.464442689998,114.62089766999998,53538.89561928
2023-08-23,14:56:38.000,235,10980072,13205,0,1692802597,13105.504860549998,114.62794679999934,53538.86068368001
2023-08-23,14:56:39.000,235,10980095,13365,0,1692802598,13105.437497450002,114.62794679999934,53538.867670800006
2023-08-23,14:56:40.000,235,10980065,13445,0,1692802599,13105.450970069993,114.57860289000382,53538.72094128001
2023-08-23,14:56:41.000,235,10980128,13405,0,1692802600,13105.471178999993,114.55040636999911,53538.8327352
2023-08-23,14:56:42.000,235,10980071,13165,0,1692802601,13105.417288520002,114.57860289000382,53538.72094128001
2023-08-23,14:56:43.000,235,10980087,13125,0,1692802602,13105.444233759998,114.55745549999847,53538.82574808
2023-08-23,14:56:44.000,235,10980096,13085,0,1692802603,13105.491387929993,114.55745549999847,53538.78382536
2023-08-23,14:56:45.000,235,10980062,13285,0,1692802604,13105.424024829998,114.56450462999783,53538.762864
2023-08-23,14:56:46.000,235,10980104,12965,0,1692802605,13105.450970069993,114.56450462999783,53538.74190264001
2023-08-23,14:56:47.000,235,10980079,12925,0,1692802606,13105.531805789993,114.56450462999783,53538.86068368001
2023-08-23,14:56:48.000,235,10980097,12925,0,1692802607,13105.511596859993,114.57860289000382,53538.818760960006
2023-08-23,14:56:49.000,235,10980096,13365,0,1692802608,13105.531805789993,114.52220985000167,53538.79081248001
2023-08-23,14:56:50.000,235,10980083,13365,0,1692802609,13105.578959959988,114.52220985000167,53538.75587688
2023-08-23,14:56:51.000,235,10980087,13405,0,1692802610,13105.504860549998,114.51516072000231,53538.76985112001
2023-08-23,14:56:52.000,235,10980090,13325,0,1692802611,13105.484651619998,114.49401333000424,53538.7279284
2023-08-23,14:56:53.000,235,10980083,13325,0,1692802612,13105.511596859993,114.45876768000016,53538.74190264001
2023-08-23,14:56:54.000,235,10980067,13325,0,1692802613,13105.585696269998,114.43057116000273,53538.797799600005
2023-08-23,14:56:55.000,235,10980080,13245,0,1692802614,13105.518333169988,114.41647290000401,53538.78382536
2023-08-23,14:56:56.000,235,10980084,13005,0,1692802615,13105.558751029988,114.46581680999952,53538.77683824
2023-08-23,14:56:57.000,235,10980110,13005,0,1692802616,13105.572223649993,114.43057116000273,53538.762864
2023-08-23,14:56:58.000,235,10980090,13165,0,1692802617,13105.585696269998,114.36712899000122,53538.7279284
2023-08-23,14:56:59.000,235,10980114,13325,0,1692802618,13105.504860549998,114.38122724999994,53538.68600568
2023-08-23,14:57:00.000,235,10980083,13165,0,1692802619,13105.558751029988,114.33893247000378,53538.699979920006
2023-08-23,14:57:01.000,235,10980100,13445,0,1692802620,13105.545278409998,114.36712899000122,53538.77683824
2023-08-23,14:57:02.000,235,10980051,13285,0,1692802621,13105.511596859993,114.33893247000378,53538.73491552
2023-08-23,14:57:03.000,235,10980042,13205,0,1692802622,13105.545278409998,114.33893247000378,53538.748889760005
2023-08-23,14:57:04.000,235,10980110,13285,0,1692802623,13105.572223649993,114.28253943000163,53538.74190264001
2023-08-23,14:57:05.000,235,10980091,12925,0,1692802624,13105.531805789993,114.289588560001,53538.74190264001
2023-08-23,14:57:06.000,235,10980115,13205,0,1692802625,13105.457706380002,114.29663769000035,53538.630108720005
2023-08-23,14:57:07.000,235,10980105,13565,0,1692802626,13105.477915310003,114.26844117000292,53538.70696704
2023-08-23,14:57:08.000,235,10980126,13125,0,1692802627,13105.538542099988,114.26139204000356,53538.73491552
2023-08-23,14:57:09.000,235,10980096,13365,0,1692802628,13105.572223649993,114.19794987000205,53538.7279284
2023-08-23,14:57:10.000,235,10980056,13645,0,1692802629,13105.511596859993,114.22614638999949,53538.72094128001
2023-08-23,14:57:11.000,235,10980077,13245,0,1692802630,13105.518333169988,114.17680248000397,53538.75587688
2023-08-23,14:57:12.000,235,10980083,13525,0,1692802631,13105.538542099988,114.20499900000141,53538.76985112001
2023-08-23,14:57:13.000,235,10980115,13445,0,1692802632,13105.464442689998,114.17680248000397,53538.69299280001
2023-08-23,14:57:14.000,235,10980145,13325,0,1692802633,13105.477915310003,114.17680248000397,53538.699979920006
2023-08-23,14:57:15.000,235,10980114,13445,0,1692802634,13105.471178999993,114.19090074000269,53538.70696704
2023-08-23,14:57:16.000,235,10980083,13605,0,1692802635,13105.491387929993,114.19090074000269,53538.71395416
2023-08-23,14:57:17.000,235,10980076,13045,0,1692802636,13105.424024829998,114.16270421999798,53538.61613448
2023-08-23,14:57:18.000,235,10980097,13205,0,1692802637,13105.504860549998,114.16270421999798,53538.63709584
2023-08-23,14:57:19.000,235,10980081,12885,0,1692802638,13105.531805789993,114.13450770000054,53538.74190264001
2023-08-23,14:57:20.000,235,10980078,13085,0,1692802639,13105.504860549998,114.16270421999798,53538.699979920006
2023-08-23,14:57:21.000,235,10980097,13125,0,1692802640,13105.457706380002,114.12745857000118,53538.67203144001
2023-08-23,14:57:22.000,235,10980092,13445,0,1692802641,13105.518333169988,114.12040944000182,53538.630108720005
2023-08-23,14:57:23.000,235,10980086,13205,0,1692802642,13105.450970069993,114.1063111800031,53538.62312160001
2023-08-23,14:57:24.000,235,10980124,13245,0,1692802643,13105.444233759998,114.13450770000054,53538.630108720005
2023-08-23,14:57:25.000,235,10980044,13245,0,1692802644,13105.498124239988,114.13450770000054,53538.69299280001
2023-08-23,14:57:26.000,235,10980072,13325,0,1692802645,13105.504860549998,114.13450770000054,53538.7279284
2023-08-23,14:57:27.000,235,10980100,13205,0,1692802646,13105.471178999993,114.12745857000118,53538.72094128001
2023-08-23,14:57:28.000,235,10980086,13565,0,1692802647,13105.471178999993,114.13450770000054,53538.6580572
2023-08-23,14:57:29.000,235,10980135,13285,0,1692802648,13105.498124239988,114.14860595999926,53538.68600568
2023-08-23,14:57:30.000,235,10980112,12925,0,1692802649,13105.484651619998,114.15565508999862,53538.679018560004
2023-08-23,14:57:31.000,235,10980120,13285,0,1692802650,13105.518333169988,114.1415568299999,53538.71395416
2023-08-23,14:57:32.000,235,10980079,13285,0,1692802651,13105.477915310003,114.13450770000054,53538.66504432
2023-08-23,14:57:33.000,235,10980110,13205,0,1692802652,13105.457706380002,114.14860595999926,53538.679018560004
2023-08-23,14:57:34.000,235,10980092,13445,0,1692802653,13105.531805789993,114.12040944000182,53538.74190264001
2023-08-23,14:57:35.000,235,10980065,13565,0,1692802654,13105.504860549998,114.09926205000374,53538.77683824
2023-08-23,14:57:36.000,235,10980144,13245,0,1692802655,13105.558751029988,114.16270421999798,53538.74190264001
2023-08-23,14:57:37.000,235,10980091,13605,0,1692802656,13105.444233759998,114.17680248000397,53538.68600568
2023-08-23,14:57:38.000,235,10980034,13245,0,1692802657,13105.511596859993,114.1063111800031,53538.7279284
2023-08-23,14:57:39.000,235,10980093,13245,0,1692802658,13105.484651619998,114.12040944000182,53538.71395416
2023-08-23,14:57:40.000,235,10980027,13325,0,1692802659,13105.491387929993,114.15565508999862,53538.630108720005
2023-08-23,14:57:41.000,235,10980121,13405,0,1692802660,13105.504860549998,114.11336031000246,53538.76985112001
2023-08-23,14:57:42.000,235,10980057,13365,0,1692802661,13105.558751029988,114.14860595999926,53538.748889760005
2023-08-23,14:57:43.000,235,10980064,13205,0,1692802662,13105.531805789993,114.1063111800031,53538.797799600005
2023-08-23,14:57:44.000,235,10980045,13485,0,1692802663,13105.558751029988,114.1063111800031,53538.82574808
2023-08-23,14:57:45.000,235,10980099,13365,0,1692802664,13105.552014719993,114.1063111800031,53538.846709440004
2023-08-23,14:57:46.000,235,10980082,13365,0,1692802665,13105.558751029988,114.09926205000374,53538.80478672
2023-08-23,14:57:47.000,235,10980131,13445,0,1692802666,13105.518333169988,114.08516378999775,53538.80478672
2023-08-23,14:57:48.000,235,10980090,13245,0,1692802667,13105.477915310003,114.07811465999839,53538.79081248001
2023-08-23,14:57:49.000,235,10980067,13565,0,1692802668,13105.572223649993,114.07811465999839,53538.846709440004
2023-08-23,14:57:50.000,235,10980081,13525,0,1692802669,13105.592432579993,114.07106552999903,53538.89561928
2023-08-23,14:57:51.000,235,10980083,13325,0,1692802670,13105.585696269998,114.02172162000352,53538.90959352001
2023-08-23,14:57:52.000,235,10980115,13565,0,1692802671,13105.605905199998,114.0076233600048,53538.88164504
2023-08-23,14:57:53.000,235,10980107,13085,0,1692802672,13105.565487339998,113.97942684000009,53538.86068368001
2023-08-23,14:57:54.000,235,10980084,13325,0,1692802673,13105.572223649993,114.00057422999816,53538.88164504
2023-08-23,14:57:55.000,235,10980081,13405,0,1692802674,13105.565487339998,113.93008293000457,53538.916580640005
2023-08-23,14:57:56.000,235,10980030,13045,0,1692802675,13105.538542099988,113.94418119000329,53538.95850336001
2023-08-23,14:57:57.000,235,10980072,13365,0,1692802676,13105.545278409998,113.94418119000329,53538.94452912
2023-08-23,14:57:58.000,235,10980116,13205,0,1692802677,13105.578959959988,113.92303379999794,53538.90959352001
2023-08-23,14:57:59.000,235,10980078,13365,0,1692802678,13105.673268299994,113.91598466999858,53539.00741320001
2023-08-23,14:58:00.000,235,10980067,13285,0,1692802679,13105.646323059998,113.86664076000307,53539.00741320001
2023-08-23,14:58:01.000,235,10980145,13525,0,1692802680,13105.585696269998,113.86664076000307,53538.99343896
2023-08-23,14:58:02.000,235,10980086,13325,0,1692802681,13105.545278409998,113.86664076000307,53539.00042608
2023-08-23,14:58:03.000,235,10980091,13245,0,1692802682,13105.565487339998,113.83844423999835,53538.965490480005
2023-08-23,14:58:04.000,235,10980065,13285,0,1692802683,13105.599168889989,113.82434597999963,53539.04933592
2023-08-23,14:58:05.000,235,10980091,13365,0,1692802684,13105.592432579993,113.81024772000092,53539.06331016
2023-08-23,14:58:06.000,235,10980078,13125,0,1692802685,13105.572223649993,113.82434597999963,53539.07029728
2023-08-23,14:58:07.000,235,10980101,13485,0,1692802686,13105.578959959988,113.80319859000156,53539.07029728
2023-08-23,14:58:08.000,235,10980073,13245,0,1692802687,13105.552014719993,113.77500207000412,53539.07728440001
2023-08-23,14:58:09.000,235,10980085,13205,0,1692802688,13105.558751029988,113.78910033000284,53539.133181360005
2023-08-23,14:58:10.000,235,10980093,13285,0,1692802689,13105.552014719993,113.76090380999813,53539.09125864
2023-08-23,14:58:11.000,235,10980055,13605,0,1692802690,13105.491387929993,113.71155990000261,53539.09824576
2023-08-23,14:58:12.000,235,10980080,13085,0,1692802691,13105.424024829998,113.69041251000453,53539.04933592
2023-08-23,14:58:13.000,235,10980037,13085,0,1692802692,13105.450970069993,113.74680554999941,53539.09824576
2023-08-23,14:58:14.000,235,10980108,13565,0,1692802693,13105.491387929993,113.67631424999854,53539.203052560006
2023-08-23,14:58:15.000,235,10980091,13325,0,1692802694,13105.464442689998,113.6974616400039,53539.18907832
2023-08-23,14:58:16.000,235,10980107,13285,0,1692802695,13105.457706380002,113.67631424999854,53539.251962400005
2023-08-23,14:58:17.000,235,10980096,13045,0,1692802696,13105.349925419992,113.6833633799979,53539.154142720006
2023-08-23,14:58:18.000,235,10980070,13365,0,1692802697,13105.376870660002,113.64106860000174,53539.17510408001
2023-08-23,14:58:19.000,235,10980093,13525,0,1692802698,13105.329716489992,113.66926511999918,53539.16811696
2023-08-23,14:58:20.000,235,10980084,12965,0,1692802699,13105.349925419992,113.63401947000239,53539.21003968
2023-08-23,14:58:21.000,235,10980076,13165,0,1692802700,13105.370134349992,113.64106860000174,53539.27991088
2023-08-23,14:58:22.000,235,10980070,13085,0,1692802701,13105.309507559992,113.6481177300011,53539.25894952
2023-08-23,14:58:23.000,235,10980081,13365,0,1692802702,13105.269089699992,113.65516686000046,53539.22401392001
2023-08-23,14:58:24.000,235,10980074,13245,0,1692802703,13105.296034940002,113.63401947000239,53539.286898
2023-08-23,14:58:25.000,235,10980049,13125,0,1692802704,13105.235408150002,113.60582294999767,53539.2170268
2023-08-23,14:58:26.000,235,10980087,13045,0,1692802705,13105.242144459997,113.62697034000303,53539.2170268
2023-08-23,14:58:27.000,235,10980073,13285,0,1692802706,13105.215199220002,113.62697034000303,53539.24497528001
2023-08-23,14:58:28.000,235,10980068,13365,0,1692802707,13105.174781360001,113.59877381999831,53539.22401392001
2023-08-23,14:58:29.000,235,10980069,13525,0,1692802708,13105.147836119992,113.6481177300011,53539.251962400005
2023-08-23,14:58:30.000,235,10980080,13325,0,1692802709,13105.168045049992,113.56352817000152,53539.34279496001
2023-08-23,14:58:31.000,235,10980088,13285,0,1692802710,13105.168045049992,113.55647904000216,53539.29388512001
2023-08-23,14:58:32.000,235,10980066,13085,0,1692802711,13105.154572430001,113.56352817000152,53539.31484648001
2023-08-23,14:58:33.000,235,10980084,13245,0,1692802712,13105.060264089996,113.5494299100028,53539.23798816
2023-08-23,14:58:34.000,235,10980030,13405,0,1692802713,13105.067000399991,113.52828252000472,53539.25894952
2023-08-23,14:58:35.000,235,10980110,13245,0,1692802714,13105.067000399991,113.50713512999937,53539.24497528001
2023-08-23,14:58:36.000,235,10980055,13445,0,1692802715,13105.080473019996,113.47893861000193,53539.31484648001
2023-08-23,14:58:37.000,235,10980082,13085,0,1692802716,13104.95248313,113.55647904000216,53539.203052560006
2023-08-23,14:58:38.000,235,10980102,13365,0,1692802717,13104.99290099,113.50713512999937,53539.251962400005
2023-08-23,14:58:39.000,235,10980079,13645,0,1692802718,13105.05352778,113.49303687000065,53539.286898
2023-08-23,14:58:40.000,235,10980092,13445,0,1692802719,13104.98616467999,113.52123338999809,53539.321833600006
2023-08-23,14:58:41.000,235,10980091,13285,0,1692802720,13104.97269206,113.50008600000001,53539.25894952
2023-08-23,14:58:42.000,235,10980098,13525,0,1692802721,13104.91206527,113.48598774000129,53539.23100104
2023-08-23,14:58:43.000,235,10980079,13365,0,1692802722,13104.88512002999,113.48598774000129,53539.182091200004
2023-08-23,14:58:44.000,235,10980115,13805,0,1692802723,13104.92553788999,113.44369295999786,53539.300872240005
2023-08-23,14:58:45.000,235,10980066,13085,0,1692802724,13104.92553788999,113.45779122000386,53539.300872240005
2023-08-23,14:58:46.000,235,10980083,13085,0,1692802725,13104.85143848,113.47188948000257,53539.23100104
2023-08-23,14:58:47.000,235,10980101,13245,0,1692802726,13104.898592649995,113.41549644000042,53539.23798816
2023-08-23,14:58:48.000,235,10980070,13405,0,1692802727,13104.90532895999,113.4013981800017,53539.30785936
2023-08-23,14:58:49.000,235,10980067,13405,0,1692802728,13104.84470216999,113.39434905000235,53539.251962400005
2023-08-23,14:58:50.000,235,10980091,13365,0,1692802729,13104.858174789995,113.38729992000299,53539.25894952
2023-08-23,14:58:51.000,235,10980077,13645,0,1692802730,13104.878383719995,113.38025079000363,53539.23798816
2023-08-23,14:58:52.000,235,10980090,13405,0,1692802731,13104.858174789995,113.36615253000491,53539.203052560006
2023-08-23,14:58:53.000,235,10980061,13565,0,1692802732,13104.85143848,113.35910339999828,53539.182091200004
2023-08-23,14:58:54.000,235,10980065,13525,0,1692802733,13104.939010509996,113.37320166000427,53539.34279496001
2023-08-23,14:58:55.000,235,10980077,13245,0,1692802734,13104.959219439996,113.35910339999828,53539.251962400005
2023-08-23,14:58:56.000,235,10980083,13285,0,1692802735,13104.939010509996,113.3379560100002,53539.30785936
2023-08-23,14:58:57.000,235,10980031,13445,0,1692802736,13104.88512002999,113.36615253000491,53539.21003968
2023-08-23,14:58:58.000,235,10980131,13245,0,1692802737,13104.84470216999,113.36615253000491,53539.16112984
2023-08-23,14:58:59.000,235,10980057,13525,0,1692802738,13104.86491109999,113.37320166000427,53539.203052560006
2023-08-23,14:59:00.000,235,10980110,13845,0,1692802739,13104.92553788999,113.35910339999828,53539.27991088
2023-08-23,14:59:01.000,235,10980082,13485,0,1692802740,13104.918801579995,113.39434905000235,53539.27292376001
2023-08-23,14:59:02.000,235,10980130,13445,0,1692802741,13104.959219439996,113.34500513999956,53539.300872240005
2023-08-23,14:59:03.000,235,10980145,13285,0,1692802742,13104.97269206,113.35205426999892,53539.286898
2023-08-23,14:59:04.000,235,10980106,13285,0,1692802743,13105.040055159996,113.29566123000404,53539.41266616001
2023-08-23,14:59:05.000,235,10980093,13245,0,1692802744,13105.046791469991,113.32385775000148,53539.32882072
2023-08-23,14:59:06.000,235,10980056,13285,0,1692802745,13105.067000399991,113.3379560100002,53539.33580784
2023-08-23,14:59:07.000,235,10980100,13165,0,1692802746,13105.040055159996,113.34500513999956,53539.34279496001
2023-08-23,14:59:08.000,235,10980059,13285,0,1692802747,13105.006373609991,113.33090688000084,53539.286898
2023-08-23,14:59:09.000,235,10980059,13525,0,1692802748,13105.080473019996,113.34500513999956,53539.40567904
2023-08-23,14:59:10.000,235,10980079,13365,0,1692802749,13105.067000399991,113.3027103600034,53539.40567904
2023-08-23,14:59:11.000,235,10980039,13325,0,1692802750,13105.093945640001,113.28861210000468,53539.46157600001
2023-08-23,14:59:12.000,235,10980056,13525,0,1692802751,13105.107418259991,113.28861210000468,53539.45458888
2023-08-23,14:59:13.000,235,10980082,13365,0,1692802752,13105.087209329991,113.31680862000212,53539.41266616001
2023-08-23,14:59:14.000,235,10980140,13325,0,1692802753,13105.093945640001,113.27451383999869,53539.39869192
2023-08-23,14:59:15.000,235,10980104,13485,0,1692802754,13105.019846229996,113.3027103600034,53539.30785936
2023-08-23,14:59:16.000,235,10980135,13485,0,1692802755,13105.046791469991,113.26746470999933,53539.32882072
2023-08-23,14:59:17.000,235,10980068,13365,0,1692802756,13105.080473019996,113.27451383999869,53539.43362752
2023-08-23,14:59:18.000,235,10980112,13205,0,1692802757,13105.120890879996,113.23221906000254,53539.45458888
2023-08-23,14:59:19.000,235,10980060,13285,0,1692802758,13105.073736710001,113.26041557999997,53539.3567692
2023-08-23,14:59:20.000,235,10980054,13285,0,1692802759,13105.114154570001,113.21107167000446,53539.4266404
2023-08-23,14:59:21.000,235,10980092,13285,0,1692802760,13105.073736710001,113.26746470999933,53539.39170480001
2023-08-23,14:59:22.000,235,10980091,13605,0,1692802761,13105.03331885,113.28156296999805,53539.23100104
2023-08-23,14:59:23.000,235,10980103,13485,0,1692802762,13105.05352778,113.26746470999933,53539.30785936
2023-08-23,14:59:24.000,235,10980097,13285,0,1692802763,13105.067000399991,113.28156296999805,53539.36375632001
2023-08-23,14:59:25.000,235,10980120,13605,0,1692802764,13105.040055159996,113.28861210000468,53539.321833600006
2023-08-23,14:59:26.000,235,10980124,13165,0,1692802765,13105.046791469991,113.28861210000468,53539.37773056
2023-08-23,14:59:27.000,235,10980082,13125,0,1692802766,13105.127627189991,113.26041557999997,53539.39170480001
2023-08-23,14:59:28.000,235,10980066,13205,0,1692802767,13105.114154570001,113.23221906000254,53539.47555024
2023-08-23,14:59:29.000,235,10980140,13405,0,1692802768,13105.067000399991,113.24631732000125,53539.419653280005
2023-08-23,14:59:30.000,235,10980063,13045,0,1692802769,13104.999637299996,113.25336645000061,53539.31484648001
2023-08-23,14:59:31.000,235,10980089,12965,0,1692802770,13105.060264089996,113.27451383999869,53539.44760176
2023-08-23,14:59:32.000,235,10980051,13285,0,1692802771,13105.060264089996,113.21107167000446,53539.44061464001
2023-08-23,14:59:33.000,235,10980084,13445,0,1692802772,13105.05352778,113.24631732000125,53539.45458888
2023-08-23,14:59:34.000,235,10980087,12925,0,1692802773,13105.087209329991,113.25336645000061,53539.4965116
2023-08-23,14:59:35.000,235,10980117,13485,0,1692802774,13105.100681949996,113.26041557999997,53539.48952448001
2023-08-23,14:59:36.000,235,10980093,13165,0,1692802775,13105.093945640001,113.25336645000061,53539.4965116
2023-08-23,14:59:37.000,235,10980119,13165,0,1692802776,13105.080473019996,113.26041557999997,53539.45458888
2023-08-23,14:59:38.000,235,10980098,13445,0,1692802777,13105.100681949996,113.2392681900019,53539.45458888
2023-08-23,14:59:39.000,235,10980059,13245,0,1692802778,13105.060264089996,113.25336645000061,53539.419653280005
2023-08-23,14:59:40.000,235,10980108,13165,0,1692802779,13105.087209329991,113.2392681900019,53539.46157600001
2023-08-23,14:59:41.000,235,10980085,13285,0,1692802780,13105.080473019996,113.2392681900019,53539.52446008
2023-08-23,14:59:42.000,235,10980072,13325,0,1692802781,13105.087209329991,113.1899242799991,53539.48253736001
2023-08-23,14:59:43.000,235,10980102,13365,0,1692802782,13105.040055159996,113.21107167000446,53539.44061464001
2023-08-23,14:59:44.000,235,10980046,13205,0,1692802783,13105.120890879996,113.20402253999782,53539.48952448001
2023-08-23,14:59:45.000,235,10980101,12845,0,1692802784,13105.093945640001,113.20402253999782,53539.44061464001
2023-08-23,14:59:46.000,235,10980060,13605,0,1692802785,13105.093945640001,113.1899242799991,53539.370743440006
2023-08-23,14:59:47.000,235,10980053,13405,0,1692802786,13105.087209329991,113.18287514999975,53539.41266616001
2023-08-23,14:59:48.000,235,10980111,13325,0,1692802787,13105.073736710001,113.15467863000231,53539.39869192
2023-08-23,14:59:49.000,235,10980107,13485,0,1692802788,13105.120890879996,113.17582602000039,53539.43362752
2023-08-23,14:59:50.000,235,10980120,13605,0,1692802789,13105.114154570001,113.16172776000167,53539.517472960004
2023-08-23,14:59:51.000,235,10980074,13285,0,1692802790,13105.120890879996,113.12648211000487,53539.468563120005
2023-08-23,14:59:52.000,235,10980105,13285,0,1692802791,13105.046791469991,113.18287514999975,53539.36375632001
2023-08-23,14:59:53.000,235,10980083,13445,0,1692802792,13105.067000399991,113.13353124000423,53539.40567904
2023-08-23,14:59:54.000,235,10980112,13485,0,1692802793,13105.080473019996,113.12648211000487,53539.4266404
2023-08-23,14:59:55.000,235,10980067,13445,0,1692802794,13105.040055159996,113.13353124000423,53539.41266616001
2023-08-23,14:59:56.000,235,10980070,13365,0,1692802795,13105.03331885,113.14762950000295,53539.41266616001
2023-08-23,14:59:57.000,235,10980106,13285,0,1692802796,13104.999637299996,113.14762950000295,53539.43362752
2023-08-23,14:59:58.000,235,10980077,13165,0,1692802797,13104.959219439996,113.14762950000295,53539.34279496001
2023-08-23,14:59:59.000,235,10980104,13405,0,1692802798,13104.918801579995,113.17582602000039,53539.37773056
2023-08-23,15:00:00.000,235,10980052,13205,0,1692802799,13104.95248313,113.15467863000231,53539.3567692
2023-08-23,15:00:01.000,235,10980080,13445,0,1692802800,13104.858174789995,113.22516993000318,53539.41266616001
2023-08-23,15:00:02.000,235,10980070,13005,0,1692802801,13104.87164741,113.21107167000446,53539.370743440006
2023-08-23,15:00:03.000,235,10980128,13405,0,1692802802,13104.76386644999,113.21812080000382,53539.30785936
2023-08-23,15:00:04.000,235,10980088,13405,0,1692802803,13104.74365751999,113.21107167000446,53539.251962400005
2023-08-23,15:00:05.000,235,10980086,13245,0,1692802804,13104.7301849,113.20402253999782,53539.31484648001
2023-08-23,15:00:06.000,235,10980093,13285,0,1692802805,13104.736921209995,113.25336645000061,53539.300872240005
2023-08-23,15:00:07.000,235,10980107,13325,0,1692802806,13104.70323965999,113.25336645000061,53539.27991088
2023-08-23,15:00:08.000,235,10980111,13365,0,1692802807,13104.68976704,113.26746470999933,53539.300872240005
2023-08-23,15:00:09.000,235,10980156,13565,0,1692802808,13104.615667629994,113.2392681900019,53539.286898
2023-08-23,15:00:10.000,235,10980067,13365,0,1692802809,13104.615667629994,113.21812080000382,53539.25894952
2023-08-23,15:00:11.000,235,10980124,13285,0,1692802810,13104.575249769994,113.21812080000382,53539.25894952
2023-08-23,15:00:12.000,235,10980073,13285,0,1692802811,13104.54156821999,113.22516993000318,53539.14715560001
2023-08-23,15:00:13.000,235,10980082,13285,0,1692802812,13104.507886669999,113.22516993000318,53539.2170268
2023-08-23,15:00:14.000,235,10980087,13485,0,1692802813,13104.62240393999,113.16877689000103,53539.251962400005
2023-08-23,15:00:15.000,235,10980110,13125,0,1692802814,13104.635876559994,113.12648211000487,53539.25894952
2023-08-23,15:00:16.000,235,10980072,13165,0,1692802815,13104.62914025,113.14762950000295,53539.2170268
2023-08-23,15:00:17.000,235,10980084,13405,0,1692802816,13104.555040839994,113.14058037000359,53539.154142720006
2023-08-23,15:00:18.000,235,10980097,13325,0,1692802817,13104.575249769994,113.10533471999952,53539.133181360005
2023-08-23,15:00:19.000,235,10980101,13645,0,1692802818,13104.60893132,113.09828559000016,53539.16112984
2023-08-23,15:00:20.000,235,10980074,13325,0,1692802819,13104.62914025,113.04894168000465,53539.12619424001
2023-08-23,15:00:21.000,235,10980085,13405,0,1692802820,13104.595458699994,113.04894168000465,53539.133181360005
2023-08-23,15:00:22.000,235,10980049,12885,0,1692802821,13104.62914025,113.00664690000121,53539.04933592
2023-08-23,15:00:23.000,235,10980100,13245,0,1692802822,13104.615667629994,113.00664690000121,53539.07029728
2023-08-23,15:00:24.000,235,10980063,13125,0,1692802823,13104.70323965999,113.00664690000121,53539.07029728
2023-08-23,15:00:25.000,235,10980106,13365,0,1692802824,13104.676294419995,112.9925486400025,53539.05632304001
2023-08-23,15:00:26.000,235,10980070,13445,0,1692802825,13104.676294419995,112.97140125000442,53539.02837456001
2023-08-23,15:00:27.000,235,10980102,13605,0,1692802826,13104.64261286999,112.98549951000314,53538.986451840006
2023-08-23,15:00:28.000,235,10980082,13445,0,1692802827,13104.66282179999,112.9925486400025,53538.965490480005
2023-08-23,15:00:29.000,235,10980076,13125,0,1692802828,13104.676294419995,112.95025385999907,53539.00741320001
2023-08-23,15:00:30.000,235,10980087,13285,0,1692802829,13104.7301849,112.92910647000099,53539.035361680006
2023-08-23,15:00:31.000,235,10980057,13645,0,1692802830,13104.7301849,112.89386082000419,53539.0423488
2023-08-23,15:00:32.000,235,10980094,12965,0,1692802831,13104.7301849,112.90090995000355,53539.035361680006
2023-08-23,15:00:33.000,235,10980180,13445,0,1692802832,13104.676294419995,112.89386082000419,53538.95151624
2023-08-23,15:00:34.000,235,10980085,13405,0,1692802833,13104.64934918,112.8797625599982,53538.90959352001
2023-08-23,15:00:35.000,235,10980121,13245,0,1692802834,13104.62240393999,112.85861517000012,53538.88164504
2023-08-23,15:00:36.000,235,10980098,13405,0,1692802835,13104.70323965999,112.8445169100014,53538.95850336001
2023-08-23,15:00:37.000,235,10980105,13285,0,1692802836,13104.66955811,112.80222212999797,53538.86068368001
2023-08-23,15:00:38.000,235,10980139,13525,0,1692802837,13104.64934918,112.79517299999861,53538.83972232001
2023-08-23,15:00:39.000,235,10980071,13525,0,1692802838,13104.656085489994,112.77402561000054,53538.83972232001
2023-08-23,15:00:40.000,235,10980085,13125,0,1692802839,13104.66282179999,112.75992735000182,53538.87465792
2023-08-23,15:00:41.000,235,10980084,13085,0,1692802840,13104.656085489994,112.71058343999903,53538.88863216001
2023-08-23,15:00:42.000,235,10980044,13445,0,1692802841,13104.62240393999,112.70353430999967,53538.80478672
2023-08-23,15:00:43.000,235,10980057,13205,0,1692802842,13104.60893132,112.6471412700048,53538.8327352
2023-08-23,15:00:44.000,235,10980099,13445,0,1692802843,13104.635876559994,112.66123953000351,53538.797799600005
2023-08-23,15:00:45.000,235,10980088,13405,0,1692802844,13104.62914025,112.62599387999944,53538.846709440004
2023-08-23,15:00:46.000,235,10980094,13205,0,1692802845,13104.656085489994,112.62599387999944,53538.75587688
2023-08-23,15:00:47.000,235,10980093,13085,0,1692802846,13104.62914025,112.58369910000329,53538.76985112001
2023-08-23,15:00:48.000,235,10980076,13645,0,1692802847,13104.66955811,112.54140431999986,53538.818760960006
2023-08-23,15:00:49.000,235,10980103,13285,0,1692802848,13104.64934918,112.52025693000178,53538.80478672
2023-08-23,15:00:50.000,235,10980088,13245,0,1692802849,13104.615667629994,112.52730606000114,53538.83972232001
2023-08-23,15:00:51.000,235,10980085,13245,0,1692802850,13104.60893132,112.50615867000306,53538.82574808
2023-08-23,15:00:52.000,235,10980096,13405,0,1692802851,13104.555040839994,112.51320780000242,53538.797799600005
2023-08-23,15:00:53.000,235,10980075,13645,0,1692802852,13104.58198607999,112.51320780000242,53538.8327352
2023-08-23,15:00:54.000,235,10980081,13125,0,1692802853,13104.615667629994,112.50615867000306,53538.9026064
2023-08-23,15:00:55.000,235,10980095,13245,0,1692802854,13104.60893132,112.47796214999835,53538.93055488
2023-08-23,15:00:56.000,235,10980084,13205,0,1692802855,13104.548304529999,112.51320780000242,53538.89561928
2023-08-23,15:00:57.000,235,10980129,13525,0,1692802856,13104.534831909994,112.51320780000242,53538.80478672
2023-08-23,15:00:58.000,235,10980118,13405,0,1692802857,13104.514622979994,112.4850112799977,53538.86068368001
2023-08-23,15:00:59.000,235,10980132,13325,0,1692802858,13104.548304529999,112.54140431999986,53538.867670800006
2023-08-23,15:01:00.000,235,10980113,13205,0,1692802859,13104.521359289989,112.52730606000114,53538.797799600005
2023-08-23,15:01:01.000,235,10980048,13445,0,1692802860,13104.54156821999,112.54140431999986,53538.87465792
2023-08-23,15:01:02.000,235,10980052,13165,0,1692802861,13104.514622979994,112.56960084000457,53538.846709440004
2023-08-23,15:01:03.000,235,10980087,13205,0,1692802862,13104.528095599999,112.56255170999793,53538.965490480005
2023-08-23,15:01:04.000,235,10980075,13165,0,1692802863,13104.56177714999,112.58369910000329,53538.93055488
2023-08-23,15:01:05.000,235,10980102,13405,0,1692802864,13104.568513459999,112.60484649000136,53538.92356776
2023-08-23,15:01:06.000,235,10980116,13285,0,1692802865,13104.487677739999,112.6471412700048,53538.846709440004
2023-08-23,15:01:07.000,235,10980040,13445,0,1692802866,13104.56177714999,112.69648518000031,53538.95850336001
2023-08-23,15:01:08.000,235,10980076,13325,0,1692802867,13104.534831909994,112.68943605000095,53539.00042608
2023-08-23,15:01:09.000,235,10980095,13405,0,1692802868,13104.521359289989,112.73173083000438,53538.916580640005
2023-08-23,15:01:10.000,235,10980058,13085,0,1692802869,13104.521359289989,112.75992735000182,53538.97946472001
2023-08-23,15:01:11.000,235,10980103,13045,0,1692802870,13104.56177714999,112.73877996000374,53539.04933592
2023-08-23,15:01:12.000,235,10980070,13445,0,1692802871,13104.521359289989,112.78812386999925,53539.04933592
2023-08-23,15:01:13.000,235,10980092,13325,0,1692802872,13104.487677739999,112.80222212999797,53538.99343896
2023-08-23,15:01:14.000,235,10980120,13365,0,1692802873,13104.494414049994,112.81632039000397,53538.965490480005
2023-08-23,15:01:15.000,235,10980108,13085,0,1692802874,13104.521359289989,112.80222212999797,53539.05632304001
2023-08-23,15:01:16.000,235,10980070,13325,0,1692802875,13104.494414049994,112.81632039000397,53539.084271520005
2023-08-23,15:01:17.000,235,10980102,13365,0,1692802876,13104.474205119994,112.86566429999948,53539.10523288001
2023-08-23,15:01:18.000,235,10980055,13365,0,1692802877,13104.528095599999,112.86566429999948,53539.16811696
2023-08-23,15:01:19.000,235,10980044,13245,0,1692802878,13104.514622979994,112.85861517000012,53539.19606544001
2023-08-23,15:01:20.000,235,10980070,13525,0,1692802879,13104.501150359989,112.8445169100014,53539.203052560006
2023-08-23,15:01:21.000,235,10980090,13205,0,1692802880,13104.467468809999,112.87271342999884,53539.17510408001
2023-08-23,15:01:22.000,235,10980076,13365,0,1692802881,13104.420314639989,112.8797625599982,53539.16811696
2023-08-23,15:01:23.000,235,10980131,13085,0,1692802882,13104.400105709989,112.87271342999884,53539.14715560001
2023-08-23,15:01:24.000,235,10980110,13645,0,1692802883,13104.393369399993,112.8797625599982,53539.16811696
2023-08-23,15:01:25.000,235,10980120,13325,0,1692802884,13104.386633089998,112.88681169000483,53539.154142720006
2023-08-23,15:01:26.000,235,10980124,13165,0,1692802885,13104.366424159998,112.88681169000483,53539.18907832
2023-08-23,15:01:27.000,235,10980072,13245,0,1692802886,13104.413578329993,112.87271342999884,53539.18907832
2023-08-23,15:01:28.000,235,10980072,13405,0,1692802887,13104.332742609993,112.82336952000333,53539.14715560001
2023-08-23,15:01:29.000,235,10980119,13165,0,1692802888,13104.299061059988,112.88681169000483,53539.10523288001
2023-08-23,15:01:30.000,235,10980086,13365,0,1692802889,13104.224961649998,112.86566429999948,53539.07029728
2023-08-23,15:01:31.000,235,10980106,13165,0,1692802890,13104.238434270002,112.8445169100014,53539.09125864
2023-08-23,15:01:32.000,235,10980134,13125,0,1692802891,13104.164334859997,112.79517299999861,53539.07728440001
2023-08-23,15:01:33.000,235,10980104,13205,0,1692802892,13104.144125929997,112.8445169100014,53539.09125864
2023-08-23,15:01:34.000,235,10980084,13245,0,1692802893,13104.204752719997,112.81632039000397,53539.14016848
2023-08-23,15:01:35.000,235,10980085,13005,0,1692802894,13104.177807480002,112.81632039000397,53539.16112984
2023-08-23,15:01:36.000,235,10980083,13445,0,1692802895,13104.117180690002,112.8797625599982,53539.084271520005
2023-08-23,15:01:37.000,235,10980038,13245,0,1692802896,13104.083499139997,112.83746778000204,53539.14715560001
2023-08-23,15:01:38.000,235,10980109,13285,0,1692802897,13104.043081279997,112.83041865000268,53539.10523288001
2023-08-23,15:01:39.000,235,10980093,13245,0,1692802898,13104.016136040002,112.8445169100014,53539.16811696
2023-08-23,15:01:40.000,235,10980081,13205,0,1692802899,13103.948772939992,112.83746778000204,53539.05632304001
2023-08-23,15:01:41.000,235,10980080,13085,0,1692802900,13103.955509250001,112.8797625599982,53539.154142720006
2023-08-23,15:01:42.000,235,10980061,13045,0,1692802901,13103.901618769996,112.8797625599982,53539.11222
2023-08-23,15:01:43.000,235,10980111,13285,0,1692802902,13103.888146149991,112.90795908000291,53539.07728440001
2023-08-23,15:01:44.000,235,10980092,13565,0,1692802903,13103.948772939992,112.90795908000291,53539.18907832
2023-08-23,15:01:45.000,235,10980104,13325,0,1692802904,13103.874673530001,112.92910647000099,53539.12619424001
2023-08-23,15:01:46.000,235,10980091,13165,0,1692802905,13103.881409839996,112.95025385999907,53539.12619424001
2023-08-23,15:01:47.000,235,10980070,12885,0,1692802906,13103.81404674,112.99959777000186,53539.07728440001
2023-08-23,15:01:48.000,235,10980053,13285,0,1692802907,13103.820783049996,112.97845038000378,53539.09824576
2023-08-23,15:01:49.000,235,10980109,13165,0,1692802908,13103.787101499991,113.08418733000144,53539.14016848
2023-08-23,15:01:50.000,235,10980081,13525,0,1692802909,13103.840991979996,113.07713820000208,53539.154142720006
2023-08-23,15:01:51.000,235,10980118,13045,0,1692802910,13103.820783049996,113.07713820000208,53539.133181360005
2023-08-23,15:01:52.000,235,10980100,13605,0,1692802911,13103.840991979996,113.11238384999888,53539.14715560001
2023-08-23,15:01:53.000,235,10980127,13245,0,1692802912,13103.72647470999,113.1899242799991,53539.04933592
2023-08-23,15:01:54.000,235,10980140,13405,0,1692802913,13103.75341995,113.16877689000103,53539.10523288001
2023-08-23,15:01:55.000,235,10980119,13485,0,1692802914,13103.75341995,113.21107167000446,53539.11920712
2023-08-23,15:01:56.000,235,10980126,13285,0,1692802915,13103.73321102,113.19697340999846,53539.12619424001
2023-08-23,15:01:57.000,235,10980109,13565,0,1692802916,13103.68605684999,113.30975949000276,53539.07728440001
2023-08-23,15:01:58.000,235,10980079,13325,0,1692802917,13103.75341995,113.3027103600034,53539.16811696
2023-08-23,15:01:59.000,235,10980094,13445,0,1692802918,13103.760156259996,113.34500513999956,53539.16112984
2023-08-23,15:02:00.000,235,10980089,13405,0,1692802919,13103.74668363999,113.36615253000491,53539.21003968
2023-08-23,15:02:01.000,235,10980149,13365,0,1692802920,13103.71300209,113.41549644000042,53539.18907832
2023-08-23,15:02:02.000,235,10980065,13245,0,1692802921,13103.67258423,113.42254556999978,53539.06331016
2023-08-23,15:02:03.000,235,10980067,13285,0,1692802922,13103.62543005999,113.47893861000193,53539.11222
2023-08-23,15:02:04.000,235,10980054,13085,0,1692802923,13103.6523753,113.53533165000408,53539.16811696
2023-08-23,15:02:05.000,235,10980141,13245,0,1692802924,13103.62543005999,113.5494299100028,53539.154142720006
2023-08-23,15:02:06.000,235,10980124,13085,0,1692802925,13103.61195744,113.55647904000216,53539.154142720006
2023-08-23,15:02:07.000,235,10980113,13325,0,1692802926,13103.56480326999,113.61992121000367,53539.154142720006
2023-08-23,15:02:08.000,235,10980116,13525,0,1692802927,13103.64563898999,113.61287208000431,53539.16811696
2023-08-23,15:02:09.000,235,10980114,13045,0,1692802928,13103.54459433999,113.66926511999918,53539.09125864
2023-08-23,15:02:10.000,235,10980065,13085,0,1692802929,13103.58501219999,113.6481177300011,53539.16112984
2023-08-23,15:02:11.000,235,10980087,13405,0,1692802930,13103.558066959995,113.6833633799979,53539.133181360005
2023-08-23,15:02:12.000,235,10980088,13205,0,1692802931,13103.49070386,113.70451077000325,53539.02837456001
2023-08-23,15:02:13.000,235,10980104,13445,0,1692802932,13103.57153958,113.71155990000261,53539.19606544001
2023-08-23,15:02:14.000,235,10980084,13245,0,1692802933,13103.578275889995,113.74680554999941,53539.14016848
2023-08-23,15:02:15.000,235,10980084,13485,0,1692802934,13103.598484819995,113.74680554999941,53539.17510408001
2023-08-23,15:02:16.000,235,10980095,13445,0,1692802935,13103.638902679995,113.76795294000476,53539.16811696
2023-08-23,15:02:17.000,235,10980078,13405,0,1692802936,13103.60522112999,113.7961494600022,53539.07728440001
2023-08-23,15:02:18.000,235,10980089,13445,0,1692802937,13103.57153958,113.7961494600022,53539.04933592
2023-08-23,15:02:19.000,235,10980088,13605,0,1692802938,13103.59174851,113.831395109999,53539.11920712
2023-08-23,15:02:20.000,235,10980077,13405,0,1692802939,13103.63216637,113.8595916300037,53539.09824576
2023-08-23,15:02:21.000,235,10980127,13325,0,1692802940,13103.67258423,113.86664076000307,53539.203052560006
2023-08-23,15:02:22.000,235,10980069,13285,0,1692802941,13103.659111609995,113.87368989000242,53539.22401392001
2023-08-23,15:02:23.000,235,10980088,13245,0,1692802942,13103.6523753,113.91598466999858,53539.203052560006
2023-08-23,15:02:24.000,235,10980099,13005,0,1692802943,13103.75341995,113.92303379999794,53539.29388512001
2023-08-23,15:02:25.000,235,10980081,13205,0,1692802944,13103.74668363999,113.97942684000009,53539.26593664
2023-08-23,15:02:26.000,235,10980090,13325,0,1692802945,13103.79383781,114.00057422999816,53539.2170268
2023-08-23,15:02:27.000,235,10980060,13365,0,1692802946,13103.719738399996,114.0428690100016,53539.12619424001
2023-08-23,15:02:28.000,235,10980093,13405,0,1692802947,13103.787101499991,114.07811465999839,53539.16112984
2023-08-23,15:02:29.000,235,10980125,13765,0,1692802948,13103.760156259996,114.07811465999839,53539.21003968
2023-08-23,15:02:30.000,235,10980091,13565,0,1692802949,13103.888146149991,114.1415568299999,53539.27292376001
2023-08-23,15:02:31.000,235,10980083,13365,0,1692802950,13103.901618769996,114.17680248000397,53539.300872240005
2023-08-23,15:02:32.000,235,10980127,13565,0,1692802951,13103.908355079991,114.19794987000205,53539.34279496001
2023-08-23,15:02:33.000,235,10980095,13365,0,1692802952,13103.861200909996,114.27549030000228,53539.24497528001
2023-08-23,15:02:34.000,235,10980107,13605,0,1692802953,13103.861200909996,114.29663769000035,53539.26593664
2023-08-23,15:02:35.000,235,10980106,13245,0,1692802954,13103.888146149991,114.31778507999843,53539.27292376001
2023-08-23,15:02:36.000,235,10980061,13405,0,1692802955,13103.935300320001,114.40942377000465,53539.349782080004
2023-08-23,15:02:37.000,235,10980070,13125,0,1692802956,13103.881409839996,114.4517185500008,53539.32882072
2023-08-23,15:02:38.000,235,10980125,12925,0,1692802957,13103.915091390001,114.44466942000145,53539.370743440006
2023-08-23,15:02:39.000,235,10980110,13365,0,1692802958,13103.975718180001,114.5010624600036,53539.44061464001
2023-08-23,15:02:40.000,235,10980084,13165,0,1692802959,13103.942036629996,114.5010624600036,53539.44760176
2023-08-23,15:02:41.000,235,10980068,13405,0,1692802960,13103.942036629996,114.52925898000103,53539.45458888
2023-08-23,15:02:42.000,235,10980132,13485,0,1692802961,13103.948772939992,114.52925898000103,53539.3567692
2023-08-23,15:02:43.000,235,10980066,13125,0,1692802962,13103.894882460001,114.57860289000382,53539.38471768
2023-08-23,15:02:44.000,235,10980044,13365,0,1692802963,13103.955509250001,114.59270115000254,53539.41266616001
2023-08-23,15:02:45.000,235,10980046,13165,0,1692802964,13103.948772939992,114.58565202000318,53539.44061464001
2023-08-23,15:02:46.000,235,10980104,13245,0,1692802965,13103.942036629996,114.61384854000062,53539.40567904
2023-08-23,15:02:47.000,235,10980072,13245,0,1692802966,13103.955509250001,114.65614332000405,53539.419653280005
2023-08-23,15:02:48.000,235,10980081,13565,0,1692802967,13104.002663419997,114.67024158000277,53539.44061464001
2023-08-23,15:02:49.000,235,10980077,13445,0,1692802968,13103.962245559997,114.62794679999934,53539.44061464001
2023-08-23,15:02:50.000,235,10980070,13405,0,1692802969,13103.975718180001,114.6349959299987,53539.47555024
2023-08-23,15:02:51.000,235,10980038,13205,0,1692802970,13103.908355079991,114.64204505999805,53539.349782080004
2023-08-23,15:02:52.000,235,10980109,13325,0,1692802971,13103.921827699996,114.64204505999805,53539.38471768
2023-08-23,15:02:53.000,235,10980071,13205,0,1692802972,13103.915091390001,114.64909419000469,53539.370743440006
2023-08-23,15:02:54.000,235,10980071,13125,0,1692802973,13103.995927110002,114.62794679999934,53539.47555024
2023-08-23,15:02:55.000,235,10980092,13325,0,1692802974,13103.975718180001,114.62089766999998,53539.47555024
2023-08-23,15:02:56.000,235,10980045,13285,0,1692802975,13103.975718180001,114.58565202000318,53539.44061464001
2023-08-23,15:02:57.000,235,10980094,13125,0,1692802976,13103.935300320001,114.5997502800019,53539.48952448001
2023-08-23,15:02:58.000,235,10980053,13045,0,1692802977,13103.942036629996,114.58565202000318,53539.40567904
2023-08-23,15:02:59.000,235,10980077,13125,0,1692802978,13103.874673530001,114.56450462999783,53539.40567904
2023-08-23,15:03:00.000,235,10980073,13245,0,1692802979,13103.847728289991,114.52925898000103,53539.321833600006
2023-08-23,15:03:01.000,235,10980066,13325,0,1692802980,13103.83425567,114.46581680999952,53539.33580784
2023-08-23,15:03:02.000,235,10980093,13125,0,1692802981,13103.800574119996,114.52220985000167,53539.349782080004
2023-08-23,15:03:03.000,235,10980080,13525,0,1692802982,13103.73321102,114.48696420000488,53539.32882072
2023-08-23,15:03:04.000,235,10980084,12925,0,1692802983,13103.79383781,114.4517185500008,53539.370743440006
2023-08-23,15:03:05.000,235,10980087,13605,0,1692802984,13103.73321102,114.38122724999994,53539.419653280005
2023-08-23,15:03:06.000,235,10980058,12965,0,1692802985,13103.71300209,114.38122724999994,53539.36375632001
2023-08-23,15:03:07.000,235,10980079,13165,0,1692802986,13103.6523753,114.37417812000058,53539.2170268
2023-08-23,15:03:08.000,235,10980108,13565,0,1692802987,13103.66584791999,114.33188334000442,53539.251962400005
2023-08-23,15:03:09.000,235,10980120,13285,0,1692802988,13103.638902679995,114.289588560001,53539.27991088
2023-08-23,15:03:10.000,235,10980095,13405,0,1692802989,13103.63216637,114.30368681999971,53539.25894952
2023-08-23,15:03:11.000,235,10980078,13045,0,1692802990,13103.64563898999,114.23319551999884,53539.286898
2023-08-23,15:03:12.000,235,10980058,13445,0,1692802991,13103.63216637,114.21909726000013,53539.16811696
2023-08-23,15:03:13.000,235,10980123,13285,0,1692802992,13103.497440169995,114.21909726000013,53539.16811696
2023-08-23,15:03:14.000,235,10980106,13565,0,1692802993,13103.53112172,114.18385161000333,53539.07728440001
2023-08-23,15:03:15.000,235,10980096,13405,0,1692802994,13103.51091279,114.14860595999926,53539.16112984
2023-08-23,15:03:16.000,235,10980116,13285,0,1692802995,13103.497440169995,114.1415568299999,53539.10523288001
2023-08-23,15:03:17.000,235,10980071,13205,0,1692802996,13103.450286,114.12040944000182,53539.07029728
2023-08-23,15:03:18.000,235,10980104,13365,0,1692802997,13103.47049493,114.14860595999926,53539.06331016
2023-08-23,15:03:19.000,235,10980099,13325,0,1692802998,13103.497440169995,114.08516378999775,53539.07029728
2023-08-23,15:03:20.000,235,10980093,13365,0,1692802999,13103.477231239995,114.09221292000439,53539.05632304001
2023-08-23,15:03:21.000,235,10980119,13125,0,1692803000,13103.450286,114.07811465999839,53539.014400320004
2023-08-23,15:03:22.000,235,10980094,13085,0,1692803001,13103.40986814,114.08516378999775,53538.9724776
2023-08-23,15:03:23.000,235,10980083,13245,0,1692803002,13103.355977659994,114.06401639999967,53538.92356776
2023-08-23,15:03:24.000,235,10980113,13165,0,1692803003,13103.40313182999,114.07811465999839,53538.95850336001
2023-08-23,15:03:25.000,235,10980084,13165,0,1692803004,13103.416604449994,114.02877075000288,53538.93055488
2023-08-23,15:03:26.000,235,10980093,13245,0,1692803005,13103.369450279999,114.03581988000224,53538.867670800006
2023-08-23,15:03:27.000,235,10980092,13485,0,1692803006,13103.389659209999,114.00057422999816,53538.916580640005
2023-08-23,15:03:28.000,235,10980040,13325,0,1692803007,13103.450286,113.98647596999945,53538.87465792
2023-08-23,15:03:29.000,235,10980112,13085,0,1692803008,13103.416604449994,113.96532858000137,53538.81177384001
2023-08-23,15:03:30.000,235,10980063,13365,0,1692803009,13103.389659209999,113.97942684000009,53538.762864
2023-08-23,15:03:31.000,235,10980061,13605,0,1692803010,13103.38292289999,113.95827945000201,53538.73491552
2023-08-23,15:03:32.000,235,10980042,12925,0,1692803011,13103.349241349999,113.95827945000201,53538.67203144001
2023-08-23,15:03:33.000,235,10980064,12925,0,1692803012,13103.38292289999,113.93008293000457,53538.66504432
2023-08-23,15:03:34.000,235,10980058,13405,0,1692803013,13103.38292289999,113.93008293000457,53538.66504432
2023-08-23,15:03:35.000,235,10980087,13165,0,1692803014,13103.389659209999,113.86664076000307,53538.679018560004
2023-08-23,15:03:36.000,235,10980076,13205,0,1692803015,13103.40986814,113.88073902000178,53538.60914736
2023-08-23,15:03:37.000,235,10980119,13365,0,1692803016,13103.295350869994,113.831395109999,53538.55325040001
2023-08-23,15:03:38.000,235,10980062,13285,0,1692803017,13103.329032419999,113.81024772000092,53538.483379200006
2023-08-23,15:03:39.000,235,10980098,13445,0,1692803018,13103.329032419999,113.77500207000412,53538.46940496
2023-08-23,15:03:40.000,235,10980095,13525,0,1692803019,13103.32229610999,113.75385467999877,53538.49735344
2023-08-23,15:03:41.000,235,10980095,13165,0,1692803020,13103.335768729994,113.73975642000005,53538.511327680004
2023-08-23,15:03:42.000,235,10980102,13125,0,1692803021,13103.329032419999,113.71155990000261,53538.43446936001
2023-08-23,15:03:43.000,235,10980039,13125,0,1692803022,13103.288614559999,113.70451077000325,53538.35761104001
2023-08-23,15:03:44.000,235,10980073,13045,0,1692803023,13103.315559799994,113.69041251000453,53538.43446936001
2023-08-23,15:03:45.000,235,10980119,13245,0,1692803024,13103.302087179989,113.6481177300011,53538.3785724
2023-08-23,15:03:46.000,235,10980066,13445,0,1692803025,13103.288614559999,113.62697034000303,53538.315688320006
2023-08-23,15:03:47.000,235,10980076,13005,0,1692803026,13103.214515149994,113.64106860000174,53538.25979136
2023-08-23,15:03:48.000,235,10980107,13125,0,1692803027,13103.234724079994,113.61992121000367,53538.14101032001
2023-08-23,15:03:49.000,235,10980100,13325,0,1692803028,13103.268405629999,113.57762643000024,53538.22485576
2023-08-23,15:03:50.000,235,10980078,13405,0,1692803029,13103.295350869994,113.55647904000216,53538.26677848001
2023-08-23,15:03:51.000,235,10980094,13085,0,1692803030,13103.32229610999,113.47893861000193,53538.245817120005
2023-08-23,15:03:52.000,235,10980091,13325,0,1692803031,13103.302087179989,113.46484035000321,53538.18992016001
2023-08-23,15:03:53.000,235,10980089,13125,0,1692803032,13103.281878249989,113.41549644000042,53538.07113912001
2023-08-23,15:03:54.000,235,10980080,13165,0,1692803033,13103.288614559999,113.42959469999914,53538.1340232
2023-08-23,15:03:55.000,235,10980105,13005,0,1692803034,13103.308823489999,113.42254556999978,53538.10607472
2023-08-23,15:03:56.000,235,10980045,13285,0,1692803035,13103.302087179989,113.38025079000363,53538.078126240005
2023-08-23,15:03:57.000,235,10980097,13365,0,1692803036,13103.32229610999,113.35910339999828,53538.00126792001
2023-08-23,15:03:58.000,235,10980054,13325,0,1692803037,13103.335768729994,113.3379560100002,53538.029216400006
2023-08-23,15:03:59.000,235,10980092,13365,0,1692803038,13103.396395519994,113.30975949000276,53538.08511336
2023-08-23,15:04:00.000,235,10980050,13165,0,1692803039,13103.376186589994,113.3027103600034,53538.029216400006
2023-08-23,15:04:01.000,235,10980120,13125,0,1692803040,13103.389659209999,113.29566123000404,53537.980306560006
2023-08-23,15:04:02.000,235,10980109,13285,0,1692803041,13103.42334075999,113.26041557999997,53537.9942808
2023-08-23,15:04:03.000,235,10980083,13325,0,1692803042,13103.40986814,113.19697340999846,53537.9244096
2023-08-23,15:04:04.000,235,10980082,13405,0,1692803043,13103.389659209999,113.1899242799991,53537.910435360005
2023-08-23,15:04:05.000,235,10980091,13245,0,1692803044,13103.49070386,113.24631732000125,53537.97331944001
2023-08-23,15:04:06.000,235,10980107,13565,0,1692803045,13103.517649099995,113.18287514999975,53537.98729368
2023-08-23,15:04:07.000,235,10980070,13245,0,1692803046,13103.517649099995,113.16877689000103,53537.959345200004
2023-08-23,15:04:08.000,235,10980077,13165,0,1692803047,13103.497440169995,113.14762950000295,53537.85453840001
2023-08-23,15:04:09.000,235,10980087,13605,0,1692803048,13103.52438540999,113.14058037000359,53537.889474
2023-08-23,15:04:10.000,235,10980120,13205,0,1692803049,13103.578275889995,113.14762950000295,53537.980306560006
2023-08-23,15:04:11.000,235,10980047,13045,0,1692803050,13103.618693749995,113.14762950000295,53537.889474
2023-08-23,15:04:12.000,235,10980062,13285,0,1692803051,13103.578275889995,113.11943297999824,53537.93838384
2023-08-23,15:04:13.000,235,10980084,13405,0,1692803052,13103.578275889995,113.14762950000295,53537.889474
2023-08-23,15:04:14.000,235,10980124,13285,0,1692803053,13103.679320539995,113.15467863000231,53537.959345200004
2023-08-23,15:04:15.000,235,10980072,13245,0,1692803054,13103.679320539995,113.14762950000295,53537.959345200004
2023-08-23,15:04:16.000,235,10980072,13205,0,1692803055,13103.71300209,113.16877689000103,53537.93838384
2023-08-23,15:04:17.000,235,10980014,13605,0,1692803056,13103.64563898999,113.19697340999846,53537.84755128
2023-08-23,15:04:18.000,235,10980089,13525,0,1692803057,13103.72647470999,113.19697340999846,53537.87549976
2023-08-23,15:04:19.000,235,10980122,13685,0,1692803058,13103.760156259996,113.18287514999975,53537.88248688001
2023-08-23,15:04:20.000,235,10980090,13605,0,1692803059,13103.77362888,113.14762950000295,53537.94537096
2023-08-23,15:04:21.000,235,10980055,13485,0,1692803060,13103.787101499991,113.21107167000446,53537.90344824001
2023-08-23,15:04:22.000,235,10980086,13405,0,1692803061,13103.79383781,113.21107167000446,53537.91742248
2023-08-23,15:04:23.000,235,10980087,12885,0,1692803062,13103.83425567,113.21107167000446,53537.93139672001
2023-08-23,15:04:24.000,235,10980063,13805,0,1692803063,13103.800574119996,113.29566123000404,53537.86851264
2023-08-23,15:04:25.000,235,10980042,13765,0,1692803064,13103.894882460001,113.30975949000276,53537.90344824001
2023-08-23,15:04:26.000,235,10980089,13045,0,1692803065,13103.915091390001,113.32385775000148,53537.90344824001
2023-08-23,15:04:27.000,235,10980091,13365,0,1692803066,13103.915091390001,113.36615253000491,53537.910435360005
2023-08-23,15:04:28.000,235,10980075,13325,0,1692803067,13103.948772939992,113.38729992000299,53538.00126792001
2023-08-23,15:04:29.000,235,10980077,13285,0,1692803068,13103.888146149991,113.42254556999978,53537.90344824001
2023-08-23,15:04:30.000,235,10980134,13005,0,1692803069,13103.955509250001,113.44369295999786,53538.008255040004
2023-08-23,15:04:31.000,235,10980113,13245,0,1692803070,13104.029608659992,113.48598774000129,53538.00126792001
2023-08-23,15:04:32.000,235,10980103,13365,0,1692803071,13104.063290209997,113.50713512999937,53538.08511336
2023-08-23,15:04:33.000,235,10980045,13645,0,1692803072,13104.009399729992,113.57057730000088,53537.959345200004
2023-08-23,15:04:34.000,235,10980077,13125,0,1692803073,13104.056553900002,113.52828252000472,53538.008255040004
2023-08-23,15:04:35.000,235,10980091,13245,0,1692803074,13104.049817589992,113.61992121000367,53538.078126240005
2023-08-23,15:04:36.000,235,10980103,13085,0,1692803075,13104.049817589992,113.60582294999767,53538.064152
2023-08-23,15:04:37.000,235,10980076,13485,0,1692803076,13104.029608659992,113.71860903000197,53538.09210048
2023-08-23,15:04:38.000,235,10980110,13325,0,1692803077,13104.076762830002,113.71155990000261,53538.1340232
2023-08-23,15:04:39.000,235,10980046,13365,0,1692803078,13104.117180690002,113.78910033000284,53538.25979136
2023-08-23,15:04:40.000,235,10980092,13525,0,1692803079,13104.164334859997,113.78205120000348,53538.21088152
2023-08-23,15:04:41.000,235,10980022,13085,0,1692803080,13104.103708069997,113.831395109999,53538.18293304
2023-08-23,15:04:42.000,235,10980042,13365,0,1692803081,13104.063290209997,113.83844423999835,53538.16895880001
2023-08-23,15:04:43.000,235,10980074,13325,0,1692803082,13104.002663419997,113.88073902000178,53538.12004896001
2023-08-23,15:04:44.000,235,10980084,13245,0,1692803083,13104.070026519992,113.88073902000178,53538.26677848001
2023-08-23,15:04:45.000,235,10980125,13445,0,1692803084,13104.016136040002,113.92303379999794,53538.2038944
2023-08-23,15:04:46.000,235,10980052,13445,0,1692803085,13104.029608659992,113.92303379999794,53538.28773984001
2023-08-23,15:04:47.000,235,10980070,13365,0,1692803086,13104.036344970002,113.94418119000329,53538.28773984001
2023-08-23,15:04:48.000,235,10980072,13125,0,1692803087,13104.076762830002,113.93713206000393,53538.39254664
2023-08-23,15:04:49.000,235,10980082,13365,0,1692803088,13103.989190799992,113.97942684000009,53538.32267544
2023-08-23,15:04:50.000,235,10980060,13325,0,1692803089,13104.022872349997,113.94418119000329,53538.39953376
2023-08-23,15:04:51.000,235,10980102,13285,0,1692803090,13104.016136040002,113.95827945000201,53538.47639208001
2023-08-23,15:04:52.000,235,10980103,13245,0,1692803091,13103.921827699996,113.93713206000393,53538.39953376
2023-08-23,15:04:53.000,235,10980093,12965,0,1692803092,13103.881409839996,113.93713206000393,53538.364598160006
2023-08-23,15:04:54.000,235,10980086,13525,0,1692803093,13103.962245559997,113.8948372800005,53538.532289040006
2023-08-23,15:04:55.000,235,10980106,13245,0,1692803094,13103.968981869992,113.88778815000114,53538.53927616
2023-08-23,15:04:56.000,235,10980086,13285,0,1692803095,13103.968981869992,113.90188640999986,53538.55325040001
2023-08-23,15:04:57.000,235,10980112,12965,0,1692803096,13103.888146149991,113.95827945000201,53538.44145648
2023-08-23,15:04:58.000,235,10980103,13285,0,1692803097,13103.901618769996,113.92303379999794,53538.49036632
2023-08-23,15:04:59.000,235,10980059,13405,0,1692803098,13103.968981869992,113.90188640999986,53538.53927616
2023-08-23,15:05:00.000,235,10980030,13285,0,1692803099,13103.948772939992,113.90893553999922,53538.55325040001
2023-08-23,15:05:01.000,235,10980105,13485,0,1692803100,13103.935300320001,113.92303379999794,53538.52530192001
2023-08-23,15:05:02.000,235,10980087,13165,0,1692803101,13103.955509250001,113.93008293000457,53538.56722464
2023-08-23,15:05:03.000,235,10980087,13405,0,1692803102,13103.942036629996,113.91598466999858,53538.60216024001
2023-08-23,15:05:04.000,235,10980107,13445,0,1692803103,13103.915091390001,113.88073902000178,53538.59517312
2023-08-23,15:05:05.000,235,10980131,13565,0,1692803104,13103.867937219991,113.92303379999794,53538.56722464
2023-08-23,15:05:06.000,235,10980057,13125,0,1692803105,13103.840991979996,113.87368989000242,53538.511327680004
2023-08-23,15:05:07.000,235,10980104,13325,0,1692803106,13103.854464600001,113.86664076000307,53538.59517312
2023-08-23,15:05:08.000,235,10980073,13325,0,1692803107,13103.861200909996,113.8595916300037,53538.588186
2023-08-23,15:05:09.000,235,10980104,13085,0,1692803108,13103.79383781,113.8595916300037,53538.62312160001
2023-08-23,15:05:10.000,235,10980104,13525,0,1692803109,13103.881409839996,113.84549336999771,53538.699979920006
2023-08-23,15:05:11.000,235,10980039,13405,0,1692803110,13103.867937219991,113.88073902000178,53538.70696704
2023-08-23,15:05:12.000,235,10980081,13245,0,1692803111,13103.847728289991,113.83844423999835,53538.71395416
2023-08-23,15:05:13.000,235,10980107,13325,0,1692803112,13103.807310429991,113.86664076000307,53538.71395416
2023-08-23,15:05:14.000,235,10980063,13285,0,1692803113,13103.83425567,113.831395109999,53538.66504432
2023-08-23,15:05:15.000,235,10980090,13365,0,1692803114,13103.81404674,113.87368989000242,53538.679018560004
2023-08-23,15:05:16.000,235,10980086,13405,0,1692803115,13103.679320539995,113.83844423999835,53538.5183148
2023-08-23,15:05:17.000,235,10980106,13245,0,1692803116,13103.71300209,113.87368989000242,53538.66504432
2023-08-23,15:05:18.000,235,10980054,13485,0,1692803117,13103.83425567,113.83844423999835,53538.79081248001
2023-08-23,15:05:19.000,235,10980098,13325,0,1692803118,13103.760156259996,113.83844423999835,53538.797799600005
2023-08-23,15:05:20.000,235,10980102,13485,0,1692803119,13103.76689256999,113.82434597999963,53538.79081248001
2023-08-23,15:05:21.000,235,10980112,13245,0,1692803120,13103.699529469995,113.83844423999835,53538.797799600005
2023-08-23,15:05:22.000,235,10980084,13365,0,1692803121,13103.67258423,113.82434597999963,53538.679018560004
2023-08-23,15:05:23.000,235,10980099,13285,0,1692803122,13103.618693749995,113.83844423999835,53538.7279284
2023-08-23,15:05:24.000,235,10980096,13765,0,1692803123,13103.68605684999,113.78910033000284,53538.75587688
2023-08-23,15:05:25.000,235,10980104,13285,0,1692803124,13103.66584791999,113.83844423999835,53538.762864
2023-08-23,15:05:26.000,235,10980082,13165,0,1692803125,13103.67258423,113.84549336999771,53538.748889760005
2023-08-23,15:05:27.000,235,10980077,13205,0,1692803126,13103.6523753,113.81729685000028,53538.762864
2023-08-23,15:05:28.000,235,10980040,13645,0,1692803127,13103.64563898999,113.77500207000412,53538.75587688
2023-08-23,15:05:29.000,235,10980082,13525,0,1692803128,13103.598484819995,113.831395109999,53538.762864
2023-08-23,15:05:30.000,235,10980103,13285,0,1692803129,13103.58501219999,113.831395109999,53538.76985112001
2023-08-23,15:05:31.000,235,10980080,13285,0,1692803130,13103.59174851,113.83844423999835,53538.797799600005
2023-08-23,15:05:32.000,235,10980058,13125,0,1692803131,13103.52438540999,113.84549336999771,53538.71395416
2023-08-23,15:05:33.000,235,10980076,13285,0,1692803132,13103.48396754999,113.82434597999963,53538.75587688
2023-08-23,15:05:34.000,235,10980102,13445,0,1692803133,13103.578275889995,113.78910033000284,53538.80478672
2023-08-23,15:05:35.000,235,10980075,13285,0,1692803134,13103.52438540999,113.81729685000028,53538.818760960006
2023-08-23,15:05:36.000,235,10980079,13485,0,1692803135,13103.578275889995,113.77500207000412,53538.79081248001
2023-08-23,15:05:37.000,235,10980100,13565,0,1692803136,13103.46375861999,113.77500207000412,53538.72094128001
2023-08-23,15:05:38.000,235,10980087,13485,0,1692803137,13103.50417647999,113.76090380999813,53538.748889760005
2023-08-23,15:05:39.000,235,10980077,13605,0,1692803138,13103.497440169995,113.77500207000412,53538.78382536
2023-08-23,15:05:40.000,235,10980059,13405,0,1692803139,13103.497440169995,113.73975642000005,53538.76985112001
2023-08-23,15:05:41.000,235,10980092,13245,0,1692803140,13103.46375861999,113.74680554999941,53538.80478672
2023-08-23,15:05:42.000,235,10980067,13325,0,1692803141,13103.46375861999,113.72565816000133,53538.76985112001
2023-08-23,15:05:43.000,235,10980130,13285,0,1692803142,13103.38292289999,113.70451077000325,53538.79081248001
2023-08-23,15:05:44.000,235,10980110,13525,0,1692803143,13103.42334075999,113.66221598999982,53538.77683824
2023-08-23,15:05:45.000,235,10980065,13765,0,1692803144,13103.389659209999,113.62697034000303,53538.81177384001
2023-08-23,15:05:46.000,235,10980100,13245,0,1692803145,13103.389659209999,113.66926511999918,53538.80478672
2023-08-23,15:05:47.000,235,10980077,13125,0,1692803146,13103.355977659994,113.64106860000174,53538.77683824
2023-08-23,15:05:48.000,235,10980068,13445,0,1692803147,13103.302087179989,113.61992121000367,53538.69299280001
2023-08-23,15:05:49.000,235,10980106,13445,0,1692803148,13103.308823489999,113.59877381999831,53538.79081248001
2023-08-23,15:05:50.000,235,10980053,13485,0,1692803149,13103.34250503999,113.5846755599996,53538.76985112001
2023-08-23,15:05:51.000,235,10980064,13325,0,1692803150,13103.32229610999,113.5494299100028,53538.77683824
2023-08-23,15:05:52.000,235,10980070,13525,0,1692803151,13103.308823489999,113.53533165000408,53538.75587688
2023-08-23,15:05:53.000,235,10980102,13325,0,1692803152,13103.214515149994,113.53533165000408,53538.67203144001
2023-08-23,15:05:54.000,235,10980080,13205,0,1692803153,13103.275141939994,113.49303687000065,53538.679018560004
2023-08-23,15:05:55.000,235,10980053,13405,0,1692803154,13103.268405629999,113.52828252000472,53538.68600568
2023-08-23,15:05:56.000,235,10980050,13205,0,1692803155,13103.268405629999,113.53533165000408,53538.69299280001
2023-08-23,15:05:57.000,235,10980086,13245,0,1692803156,13103.207778839998,113.50008600000001,53538.651070080006
2023-08-23,15:05:58.000,235,10980090,13525,0,1692803157,13103.248196699999,113.50713512999937,53538.6580572
2023-08-23,15:05:59.000,235,10980080,13485,0,1692803158,13103.268405629999,113.49303687000065,53538.71395416
2023-08-23,15:06:00.000,235,10980138,13205,0,1692803159,13103.275141939994,113.4507420900045,53538.699979920006
2023-08-23,15:06:01.000,235,10980148,13285,0,1692803160,13103.234724079994,113.46484035000321,53538.66504432
2023-08-23,15:06:02.000,235,10980051,13445,0,1692803161,13103.201042529989,113.47188948000257,53538.62312160001
2023-08-23,15:06:03.000,235,10980103,13605,0,1692803162,13103.187569909998,113.45779122000386,53538.61613448
2023-08-23,15:06:04.000,235,10980089,13285,0,1692803163,13103.194306219993,113.4366438299985,53538.630108720005
2023-08-23,15:06:05.000,235,10980096,13485,0,1692803164,13103.194306219993,113.42959469999914,53538.66504432
2023-08-23,15:06:06.000,235,10980090,13285,0,1692803165,13103.174097289993,113.42254556999978,53538.651070080006
2023-08-23,15:06:07.000,235,10980076,13365,0,1692803166,13103.147152049998,113.39434905000235,53538.62312160001
2023-08-23,15:06:08.000,235,10980101,13205,0,1692803167,13103.234724079994,113.38729992000299,53538.64408296001
2023-08-23,15:06:09.000,235,10980094,13285,0,1692803168,13103.174097289993,113.39434905000235,53538.699979920006
2023-08-23,15:06:10.000,235,10980085,13205,0,1692803169,13103.180833599989,113.4013981800017,53538.63709584
2023-08-23,15:06:11.000,235,10980083,13565,0,1692803170,13103.187569909998,113.38729992000299,53538.62312160001
2023-08-23,15:06:12.000,235,10980090,13325,0,1692803171,13103.140415739988,113.38729992000299,53538.53927616
2023-08-23,15:06:13.000,235,10980096,13285,0,1692803172,13103.126943119998,113.38025079000363,53538.60914736
2023-08-23,15:06:14.000,235,10980062,13205,0,1692803173,13103.180833599989,113.39434905000235,53538.63709584
2023-08-23,15:06:15.000,235,10980064,13245,0,1692803174,13103.153888359993,113.35205426999892,53538.630108720005
2023-08-23,15:06:16.000,235,10980088,13525,0,1692803175,13103.133679429993,113.34500513999956,53538.60216024001
2023-08-23,15:06:17.000,235,10980078,13405,0,1692803176,13103.059580020003,113.38729992000299,53538.56023752
2023-08-23,15:06:18.000,235,10980094,13205,0,1692803177,13103.099997879988,113.35910339999828,53538.57421176001
2023-08-23,15:06:19.000,235,10980057,13405,0,1692803178,13103.079788949988,113.33090688000084,53538.57421176001
2023-08-23,15:06:20.000,235,10980067,13325,0,1692803179,13103.120206809988,113.35205426999892,53538.53927616
2023-08-23,15:06:21.000,235,10980122,13245,0,1692803180,13103.079788949988,113.37320166000427,53538.55325040001
2023-08-23,15:06:22.000,235,10980061,13525,0,1692803181,13103.106734189998,113.34500513999956,53538.511327680004
2023-08-23,15:06:23.000,235,10980090,13285,0,1692803182,13103.093261569993,113.33090688000084,53538.52530192001
2023-08-23,15:06:24.000,235,10980099,13285,0,1692803183,13103.099997879988,113.31680862000212,53538.532289040006
2023-08-23,15:06:25.000,235,10980072,13165,0,1692803184,13103.140415739988,113.26746470999933,53538.52530192001
2023-08-23,15:06:26.000,235,10980078,13205,0,1692803185,13103.099997879988,113.26746470999933,53538.483379200006
2023-08-23,15:06:27.000,235,10980049,13285,0,1692803186,13103.073052639993,113.29566123000404,53538.42049512
2023-08-23,15:06:28.000,235,10980118,13245,0,1692803187,13103.019162160002,113.26746470999933,53538.44145648
2023-08-23,15:06:29.000,235,10980091,13685,0,1692803188,13103.073052639993,113.29566123000404,53538.43446936001
2023-08-23,15:06:30.000,235,10980101,13405,0,1692803189,13103.167360979998,113.2392681900019,53538.49735344
2023-08-23,15:06:31.000,235,10980067,13285,0,1692803190,13103.153888359993,113.2392681900019,53538.49735344
2023-08-23,15:06:32.000,235,10980090,13525,0,1692803191,13103.153888359993,113.24631732000125,53538.462417840004
2023-08-23,15:06:33.000,235,10980139,13285,0,1692803192,13103.073052639993,113.2392681900019,53538.37158528
2023-08-23,15:06:34.000,235,10980061,13365,0,1692803193,13103.113470499993,113.22516993000318,53538.39953376
2023-08-23,15:06:35.000,235,10980087,13325,0,1692803194,13103.073052639993,113.20402253999782,53538.42049512
2023-08-23,15:06:36.000,235,10980083,13325,0,1692803195,13103.133679429993,113.23221906000254,53538.35062392
2023-08-23,15:06:37.000,235,10980070,13325,0,1692803196,13103.079788949988,113.21107167000446,53538.32966256
2023-08-23,15:06:38.000,235,10980058,13285,0,1692803197,13103.099997879988,113.1899242799991,53538.38555952001
2023-08-23,15:06:39.000,235,10980106,13325,0,1692803198,13103.160624669988,113.17582602000039,53538.42748224
2023-08-23,15:06:40.000,235,10980089,13365,0,1692803199,13103.180833599989,113.21107167000446,53538.44145648
2023-08-23,15:06:41.000,235,10980088,13485,0,1692803200,13103.167360979998,113.18287514999975,53538.42049512
2023-08-23,15:06:42.000,235,10980088,13445,0,1692803201,13103.140415739988,113.21107167000446,53538.42049512
2023-08-23,15:06:43.000,235,10980100,13085,0,1692803202,13103.133679429993,113.19697340999846,53538.33664968001
2023-08-23,15:06:44.000,235,10980051,13885,0,1692803203,13103.113470499993,113.20402253999782,53538.38555952001
2023-08-23,15:06:45.000,235,10980059,13125,0,1692803204,13103.194306219993,113.19697340999846,53538.43446936001
2023-08-23,15:06:46.000,235,10980093,13405,0,1692803205,13103.234724079994,113.18287514999975,53538.42748224
2023-08-23,15:06:47.000,235,10980060,13365,0,1692803206,13103.194306219993,113.2392681900019,53538.42748224
2023-08-23,15:06:48.000,235,10980117,13525,0,1692803207,13103.153888359993,113.17582602000039,53538.39254664
2023-08-23,15:06:49.000,235,10980057,13125,0,1692803208,13103.201042529989,113.1899242799991,53538.40652088001
2023-08-23,15:06:50.000,235,10980068,13245,0,1692803209,13103.241460389989,113.1899242799991,53538.40652088001
2023-08-23,15:06:51.000,235,10980089,13405,0,1692803210,13103.194306219993,113.17582602000039,53538.37158528
2023-08-23,15:06:52.000,235,10980113,13485,0,1692803211,13103.187569909998,113.18287514999975,53538.32267544
2023-08-23,15:06:53.000,235,10980089,13285,0,1692803212,13103.187569909998,113.16172776000167,53538.33664968001
2023-08-23,15:06:54.000,235,10980106,13005,0,1692803213,13103.248196699999,113.18287514999975,53538.462417840004
2023-08-23,15:06:55.000,235,10980071,13045,0,1692803214,13103.248196699999,113.18287514999975,53538.42748224
2023-08-23,15:06:56.000,235,10980091,13285,0,1692803215,13103.234724079994,113.20402253999782,53538.413508000005
2023-08-23,15:06:57.000,235,10980119,13245,0,1692803216,13103.180833599989,113.1899242799991,53538.315688320006
2023-08-23,15:06:58.000,235,10980072,13245,0,1692803217,13103.194306219993,113.1899242799991,53538.294726960004
2023-08-23,15:06:59.000,235,10980057,13565,0,1692803218,13103.214515149994,113.2392681900019,53538.343636800004
2023-08-23,15:07:00.000,235,10980105,13285,0,1692803219,13103.221251459989,113.21812080000382,53538.3785724
2023-08-23,15:07:01.000,235,10980115,13085,0,1692803220,13103.261669319989,113.26041557999997,53538.35761104001
2023-08-23,15:07:02.000,235,10980062,13445,0,1692803221,13103.248196699999,113.26746470999933,53538.364598160006
2023-08-23,15:07:03.000,235,10980072,13485,0,1692803222,13103.201042529989,113.24631732000125,53538.315688320006
2023-08-23,15:07:04.000,235,10980069,13165,0,1692803223,13103.248196699999,113.26041557999997,53538.32966256
2023-08-23,15:07:05.000,235,10980110,13405,0,1692803224,13103.248196699999,113.28861210000468,53538.28773984001
2023-08-23,15:07:06.000,235,10980053,13085,0,1692803225,13103.160624669988,113.28156296999805,53538.26677848001
2023-08-23,15:07:07.000,235,10980068,13325,0,1692803226,13103.174097289993,113.3027103600034,53538.28773984001
2023-08-23,15:07:08.000,235,10980083,13245,0,1692803227,13103.194306219993,113.31680862000212,53538.245817120005
2023-08-23,15:07:09.000,235,10980094,13405,0,1692803228,13103.214515149994,113.28861210000468,53538.32267544
2023-08-23,15:07:10.000,235,10980117,13645,0,1692803229,13103.214515149994,113.30975949000276,53538.33664968001
2023-08-23,15:07:11.000,235,10980079,13285,0,1692803230,13103.254933009994,113.33090688000084,53538.35761104001
2023-08-23,15:07:12.000,235,10980094,13325,0,1692803231,13103.227987769998,113.28861210000468,53538.343636800004
2023-08-23,15:07:13.000,235,10980049,13285,0,1692803232,13103.126943119998,113.33090688000084,53538.23883000001
2023-08-23,15:07:14.000,235,10980156,13245,0,1692803233,13103.207778839998,113.32385775000148,53538.294726960004
2023-08-23,15:07:15.000,235,10980061,13365,0,1692803234,13103.248196699999,113.35205426999892,53538.315688320006
2023-08-23,15:07:16.000,235,10980097,13405,0,1692803235,13103.201042529989,113.35205426999892,53538.2737656
2023-08-23,15:07:17.000,235,10980081,13285,0,1692803236,13103.167360979998,113.3379560100002,53538.23883000001
2023-08-23,15:07:18.000,235,10980061,13245,0,1692803237,13103.187569909998,113.33090688000084,53538.2737656
2023-08-23,15:07:19.000,235,10980091,13405,0,1692803238,13103.214515149994,113.33090688000084,53538.30870120001
2023-08-23,15:07:20.000,235,10980062,13445,0,1692803239,13103.187569909998,113.3379560100002,53538.23883000001
2023-08-23,15:07:21.000,235,10980103,13285,0,1692803240,13103.214515149994,113.3379560100002,53538.23883000001
2023-08-23,15:07:22.000,235,10980084,13365,0,1692803241,13103.180833599989,113.28861210000468,53538.26677848001
2023-08-23,15:07:23.000,235,10980107,13285,0,1692803242,13103.120206809988,113.34500513999956,53538.16895880001
2023-08-23,15:07:24.000,235,10980103,13445,0,1692803243,13103.167360979998,113.28861210000468,53538.18293304
2023-08-23,15:07:25.000,235,10980099,13285,0,1692803244,13103.234724079994,113.3027103600034,53538.23184288
2023-08-23,15:07:26.000,235,10980098,13565,0,1692803245,13103.302087179989,113.25336645000061,53538.25979136
2023-08-23,15:07:27.000,235,10980112,13325,0,1692803246,13103.261669319989,113.28156296999805,53538.28773984001
2023-08-23,15:07:28.000,235,10980083,13325,0,1692803247,13103.214515149994,113.27451383999869,53538.23883000001
2023-08-23,15:07:29.000,235,10980102,13485,0,1692803248,13103.194306219993,113.21812080000382,53538.23184288
2023-08-23,15:07:30.000,235,10980094,13245,0,1692803249,13103.261669319989,113.23221906000254,53538.28773984001
2023-08-23,15:07:31.000,235,10980065,13165,0,1692803250,13103.221251459989,113.22516993000318,53538.18293304
2023-08-23,15:07:32.000,235,10980087,13645,0,1692803251,13103.167360979998,113.20402253999782,53538.14101032001
2023-08-23,15:07:33.000,235,10980066,13525,0,1692803252,13103.201042529989,113.2392681900019,53538.21786864001
2023-08-23,15:07:34.000,235,10980095,13445,0,1692803253,13103.254933009994,113.17582602000039,53538.22485576
2023-08-23,15:07:35.000,235,10980075,13205,0,1692803254,13103.227987769998,113.16877689000103,53538.21088152
2023-08-23,15:07:36.000,235,10980034,13685,0,1692803255,13103.214515149994,113.14762950000295,53538.21786864001
2023-08-23,15:07:37.000,235,10980060,13045,0,1692803256,13103.106734189998,113.17582602000039,53538.12004896001
2023-08-23,15:07:38.000,235,10980079,13285,0,1692803257,13103.140415739988,113.0912364600008,53538.175945920004
2023-08-23,15:07:39.000,235,10980112,13605,0,1692803258,13103.187569909998,113.0912364600008,53538.21088152
2023-08-23,15:07:40.000,235,10980110,13245,0,1692803259,13103.153888359993,113.06303994000336,53538.23184288
2023-08-23,15:07:41.000,235,10980120,13165,0,1692803260,13103.147152049998,113.0912364600008,53538.2038944
2023-08-23,15:07:42.000,235,10980068,13125,0,1692803261,13103.140415739988,113.04894168000465,53538.196907280006
2023-08-23,15:07:43.000,235,10980049,13325,0,1692803262,13103.153888359993,113.07008907000272,53538.127036080004
2023-08-23,15:07:44.000,235,10980073,13165,0,1692803263,13103.140415739988,112.9925486400025,53538.16895880001
2023-08-23,15:07:45.000,235,10980074,13205,0,1692803264,13103.113470499993,113.00664690000121,53538.22485576
2023-08-23,15:07:46.000,235,10980070,13205,0,1692803265,13103.126943119998,112.95025385999907,53538.18992016001
2023-08-23,15:07:47.000,235,10980081,13325,0,1692803266,13103.106734189998,112.95730298999842,53538.16895880001
2023-08-23,15:07:48.000,235,10980034,13645,0,1692803267,13103.039371090003,112.92205734000163,53538.127036080004
2023-08-23,15:07:49.000,235,10980063,13405,0,1692803268,13103.052843709993,112.95730298999842,53538.196907280006
2023-08-23,15:07:50.000,235,10980130,13445,0,1692803269,13103.093261569993,112.91500821000227,53538.196907280006
2023-08-23,15:07:51.000,235,10980080,13445,0,1692803270,13103.093261569993,112.88681169000483,53538.18293304
2023-08-23,15:07:52.000,235,10980067,13485,0,1692803271,13103.046107399998,112.86566429999948,53538.18992016001
2023-08-23,15:07:53.000,235,10980111,13085,0,1692803272,13102.985480609997,112.92205734000163,53538.078126240005
2023-08-23,15:07:54.000,235,10980098,13725,0,1692803273,13103.039371090003,112.8445169100014,53538.11306184
2023-08-23,15:07:55.000,235,10980026,12965,0,1692803274,13102.992216919993,112.8445169100014,53538.14101032001
2023-08-23,15:07:56.000,235,10980099,13365,0,1692803275,13102.992216919993,112.83041865000268,53538.12004896001
2023-08-23,15:07:57.000,235,10980072,13405,0,1692803276,13102.951799059992,112.79517299999861,53538.078126240005
2023-08-23,15:07:58.000,235,10980091,13285,0,1692803277,13102.951799059992,112.75992735000182,53538.078126240005
2023-08-23,15:07:59.000,235,10980095,13365,0,1692803278,13102.992216919993,112.7810747399999,53538.08511336
2023-08-23,15:08:00.000,235,10980088,13285,0,1692803279,13102.972007989993,112.73877996000374,53538.11306184
2023-08-23,15:08:01.000,235,10980049,13645,0,1692803280,13102.924853819997,112.7458290900031,53538.11306184
2023-08-23,15:08:02.000,235,10980070,13285,0,1692803281,13102.945062749997,112.67533779000223,53538.07113912001
2023-08-23,15:08:03.000,235,10980061,13165,0,1692803282,13102.891172269992,112.70353430999967,53538.04319064
2023-08-23,15:08:04.000,235,10980064,13245,0,1692803283,13102.864227029997,112.68943605000095,53538.05716488
2023-08-23,15:08:05.000,235,10980072,13285,0,1692803284,13102.884435959997,112.68238692000159,53538.147997440006
2023-08-23,15:08:06.000,235,10980082,13365,0,1692803285,13102.924853819997,112.66828866000287,53538.11306184
2023-08-23,15:08:07.000,235,10980098,13245,0,1692803286,13102.904644889997,112.6471412700048,53538.09210048
2023-08-23,15:08:08.000,235,10980078,13445,0,1692803287,13102.938326440002,112.62599387999944,53538.12004896001
2023-08-23,15:08:09.000,235,10980105,13325,0,1692803288,13102.870963339992,112.62599387999944,53538.029216400006
2023-08-23,15:08:10.000,235,10980115,13445,0,1692803289,13102.911381199992,112.60484649000136,53538.078126240005
2023-08-23,15:08:11.000,235,10980052,13485,0,1692803290,13102.891172269992,112.56960084000457,53538.02222928001
2023-08-23,15:08:12.000,235,10980053,13045,0,1692803291,13102.850754409992,112.52730606000114,53537.96633232
2023-08-23,15:08:13.000,235,10980086,13325,0,1692803292,13102.850754409992,112.55550257999857,53538.00126792001
2023-08-23,15:08:14.000,235,10980062,13365,0,1692803293,13102.904644889997,112.52025693000178,53538.08511336
2023-08-23,15:08:15.000,235,10980071,13365,0,1692803294,13102.911381199992,112.55550257999857,53538.064152
2023-08-23,15:08:16.000,235,10980052,13565,0,1692803295,13102.891172269992,112.52730606000114,53538.07113912001
2023-08-23,15:08:17.000,235,10980046,13685,0,1692803296,13102.844018099997,112.54140431999986,53537.98729368
2023-08-23,15:08:18.000,235,10980049,13805,0,1692803297,13102.877699650002,112.47796214999835,53538.064152
2023-08-23,15:08:19.000,235,10980060,13405,0,1692803298,13102.911381199992,112.50615867000306,53538.09210048
2023-08-23,15:08:20.000,235,10980100,13485,0,1692803299,13102.891172269992,112.52025693000178,53538.02222928001
2023-08-23,15:08:21.000,235,10980063,13605,0,1692803300,13102.870963339992,112.52025693000178,53538.07113912001
2023-08-23,15:08:22.000,235,10980111,13285,0,1692803301,13102.884435959997,112.49206041000434,53538.09210048
2023-08-23,15:08:23.000,235,10980073,13325,0,1692803302,13102.864227029997,112.50615867000306,53538.078126240005
2023-08-23,15:08:24.000,235,10980058,13445,0,1692803303,13102.857490720002,112.52730606000114,53538.064152
2023-08-23,15:08:25.000,235,10980048,13685,0,1692803304,13102.823809169997,112.49206041000434,53538.11306184
2023-08-23,15:08:26.000,235,10980083,13485,0,1692803305,13102.823809169997,112.50615867000306,53538.05716488
2023-08-23,15:08:27.000,235,10980077,13245,0,1692803306,13102.864227029997,112.47091301999899,53538.05716488
2023-08-23,15:08:28.000,235,10980043,13405,0,1692803307,13102.769918689992,112.4850112799977,53538.04319064
2023-08-23,15:08:29.000,235,10980058,13645,0,1692803308,13102.742973449996,112.51320780000242,53538.05017776001
2023-08-23,15:08:30.000,235,10980038,13245,0,1692803309,13102.823809169997,112.49206041000434,53538.14101032001
2023-08-23,15:08:31.000,235,10980048,13165,0,1692803310,13102.817072860002,112.46386388999963,53538.078126240005
2023-08-23,15:08:32.000,235,10980069,13485,0,1692803311,13102.817072860002,112.47091301999899,53538.127036080004
2023-08-23,15:08:33.000,235,10980091,13125,0,1692803312,13102.756446070001,112.4356673700022,53538.04319064
2023-08-23,15:08:34.000,235,10980102,13245,0,1692803313,13102.736237140001,112.4991095400037,53538.01524216
2023-08-23,15:08:35.000,235,10980035,13525,0,1692803314,13102.742973449996,112.44976563000091,53538.02222928001
2023-08-23,15:08:36.000,235,10980077,13245,0,1692803315,13102.709291899992,112.47091301999899,53538.02222928001
2023-08-23,15:08:37.000,235,10980069,13485,0,1692803316,13102.702555589996,112.47796214999835,53537.97331944001
2023-08-23,15:08:38.000,235,10980079,13245,0,1692803317,13102.716028210001,112.52025693000178,53537.980306560006
2023-08-23,15:08:39.000,235,10980035,13245,0,1692803318,13102.776655000001,112.4991095400037,53538.07113912001
2023-08-23,15:08:40.000,235,10980052,13245,0,1692803319,13102.769918689992,112.50615867000306,53538.078126240005
2023-08-23,15:08:41.000,235,10980116,13245,0,1692803320,13102.722764519996,112.52025693000178,53538.064152
2023-08-23,15:08:42.000,235,10980066,13285,0,1692803321,13102.749709759992,112.5343551900005,53538.064152
2023-08-23,15:08:43.000,235,10980052,13285,0,1692803322,13102.675610350001,112.58369910000329,53538.02222928001
2023-08-23,15:08:44.000,235,10980068,13165,0,1692803323,13102.641928799996,112.57664997000393,53537.9942808
2023-08-23,15:08:45.000,235,10980073,13365,0,1692803324,13102.689082969991,112.597797360002,53538.078126240005
2023-08-23,15:08:46.000,235,10980055,13285,0,1692803325,13102.695819280001,112.61189562000072,53538.09210048
2023-08-23,15:08:47.000,235,10980096,13485,0,1692803326,13102.668874039991,112.61894475000008,53538.11306184
2023-08-23,15:08:48.000,235,10980091,13205,0,1692803327,13102.648665109991,112.67533779000223,53538.02222928001
2023-08-23,15:08:49.000,235,10980100,13485,0,1692803328,13102.635192490001,112.68238692000159,53538.05716488
2023-08-23,15:08:50.000,235,10980117,13245,0,1692803329,13102.648665109991,112.70353430999967,53538.064152
2023-08-23,15:08:51.000,235,10980090,13125,0,1692803330,13102.641928799996,112.66828866000287,53538.078126240005
2023-08-23,15:08:52.000,235,10980117,13365,0,1692803331,13102.581302009996,112.72468169999775,53538.02222928001
2023-08-23,15:08:53.000,235,10980070,13445,0,1692803332,13102.59477463,112.73173083000438,53538.09210048
2023-08-23,15:08:54.000,235,10980065,13485,0,1692803333,13102.662137729996,112.71763256999839,53538.16895880001
2023-08-23,15:08:55.000,235,10980061,13485,0,1692803334,13102.641928799996,112.73877996000374,53538.11306184
2023-08-23,15:08:56.000,235,10980077,13085,0,1692803335,13102.635192490001,112.73173083000438,53538.147997440006
2023-08-23,15:08:57.000,235,10980107,13325,0,1692803336,13102.520675219996,112.77402561000054,53538.029216400006
2023-08-23,15:08:58.000,235,10980126,13245,0,1692803337,13102.5745657,112.7458290900031,53538.029216400006
2023-08-23,15:08:59.000,235,10980081,13565,0,1692803338,13102.59477463,112.73173083000438,53538.127036080004
2023-08-23,15:09:00.000,235,10980040,13285,0,1692803339,13102.608247249991,112.72468169999775,53538.07113912001
2023-08-23,15:09:01.000,235,10980078,13245,0,1692803340,13102.621719869996,112.71763256999839,53538.175945920004
2023-08-23,15:09:02.000,235,10980140,13485,0,1692803341,13102.628456179991,112.75287822000246,53538.14101032001
2023-08-23,15:09:03.000,235,10980084,13765,0,1692803342,13102.608247249991,112.72468169999775,53538.12004896001
2023-08-23,15:09:04.000,235,10980101,13125,0,1692803343,13102.655401420001,112.68943605000095,53538.15498456
2023-08-23,15:09:05.000,235,10980134,13285,0,1692803344,13102.588038319991,112.67533779000223,53538.15498456
2023-08-23,15:09:06.000,235,10980079,13645,0,1692803345,13102.621719869996,112.66123953000351,53538.12004896001
2023-08-23,15:09:07.000,235,10980088,13445,0,1692803346,13102.588038319991,112.67533779000223,53538.05716488
2023-08-23,15:09:08.000,235,10980041,13365,0,1692803347,13102.608247249991,112.65419040000415,53538.05716488
2023-08-23,15:09:09.000,235,10980080,13285,0,1692803348,13102.628456179991,112.6330430099988,53538.16895880001
2023-08-23,15:09:10.000,235,10980061,13485,0,1692803349,13102.655401420001,112.60484649000136,53538.14101032001
2023-08-23,15:09:11.000,235,10980044,13405,0,1692803350,13102.648665109991,112.58369910000329,53538.1340232
2023-08-23,15:09:12.000,235,10980072,13485,0,1692803351,13102.668874039991,112.56255170999793,53538.12004896001
2023-08-23,15:09:13.000,235,10980047,13445,0,1692803352,13102.588038319991,112.4991095400037,53538.127036080004
2023-08-23,15:09:14.000,235,10980054,13085,0,1692803353,13102.641928799996,112.4991095400037,53538.08511336
2023-08-23,15:09:15.000,235,10980058,13365,0,1692803354,13102.635192490001,112.47091301999899,53538.10607472
2023-08-23,15:09:16.000,235,10980077,13445,0,1692803355,13102.662137729996,112.44271650000155,53538.11306184
2023-08-23,15:09:17.000,235,10980058,13085,0,1692803356,13102.648665109991,112.44271650000155,53538.08511336
2023-08-23,15:09:18.000,235,10980062,13485,0,1692803357,13102.668874039991,112.42861824000283,53538.1340232
2023-08-23,15:09:19.000,235,10980122,13205,0,1692803358,13102.749709759992,112.36517607000133,53538.22485576
2023-08-23,15:09:20.000,235,10980059,13405,0,1692803359,13102.729500829992,112.35812694000197,53538.16895880001
2023-08-23,15:09:21.000,235,10980075,13005,0,1692803360,13102.742973449996,112.36517607000133,53538.21088152
2023-08-23,15:09:22.000,235,10980112,13365,0,1692803361,13102.655401420001,112.36517607000133,53538.127036080004
2023-08-23,15:09:23.000,235,10980058,13245,0,1692803362,13102.702555589996,112.35107781000261,53538.1340232
2023-08-23,15:09:24.000,235,10980074,13045,0,1692803363,13102.716028210001,112.31583215999854,53538.196907280006
2023-08-23,15:09:25.000,235,10980085,13365,0,1692803364,13102.716028210001,112.32993042000453,53538.127036080004
2023-08-23,15:09:26.000,235,10980079,13245,0,1692803365,13102.722764519996,112.32993042000453,53538.1340232
2023-08-23,15:09:27.000,235,10980093,13565,0,1692803366,13102.749709759992,112.3228812899979,53538.22485576
2023-08-23,15:09:28.000,235,10980083,13125,0,1692803367,13102.709291899992,112.33697955000389,53538.16197168
2023-08-23,15:09:29.000,235,10980089,13725,0,1692803368,13102.722764519996,112.35812694000197,53538.2038944
2023-08-23,15:09:30.000,235,10980082,13685,0,1692803369,13102.702555589996,112.37927433000004,53538.16197168
2023-08-23,15:09:31.000,235,10980074,13405,0,1692803370,13102.736237140001,112.39337258999876,53538.21088152
2023-08-23,15:09:32.000,235,10980084,13325,0,1692803371,13102.689082969991,112.3863234599994,53538.11306184
2023-08-23,15:09:33.000,235,10980090,13405,0,1692803372,13102.722764519996,112.35812694000197,53538.1340232
2023-08-23,15:09:34.000,235,10980081,13405,0,1692803373,13102.756446070001,112.37222520000068,53538.22485576
2023-08-23,15:09:35.000,235,10980063,13445,0,1692803374,13102.736237140001,112.35812694000197,53538.23883000001
2023-08-23,15:09:36.000,235,10980081,13445,0,1692803375,13102.709291899992,112.41451998000412,53538.245817120005
2023-08-23,15:09:37.000,235,10980079,13165,0,1692803376,13102.641928799996,112.42156911000347,53538.18293304
2023-08-23,15:09:38.000,235,10980075,13165,0,1692803377,13102.682346659996,112.40042171999812,53538.196907280006
2023-08-23,15:09:39.000,235,10980075,13845,0,1692803378,13102.662137729996,112.40042171999812,53538.23184288
2023-08-23,15:09:40.000,235,10980050,13325,0,1692803379,13102.689082969991,112.37927433000004,53538.21786864001
2023-08-23,15:09:41.000,235,10980086,13205,0,1692803380,13102.709291899992,112.40042171999812,53538.245817120005
2023-08-23,15:09:42.000,235,10980110,13285,0,1692803381,13102.668874039991,112.41451998000412,53538.16895880001
2023-08-23,15:09:43.000,235,10980090,13405,0,1692803382,13102.702555589996,112.40042171999812,53538.2737656
2023-08-23,15:09:44.000,235,10980067,13085,0,1692803383,13102.682346659996,112.42861824000283,53538.22485576
2023-08-23,15:09:45.000,235,10980080,13125,0,1692803384,13102.689082969991,112.4356673700022,53538.16895880001
2023-08-23,15:09:46.000,235,10980067,13285,0,1692803385,13102.59477463,112.40747085000476,53538.16197168
2023-08-23,15:09:47.000,235,10980090,13445,0,1692803386,13102.641928799996,112.41451998000412,53538.16895880001
2023-08-23,15:09:48.000,235,10980139,13525,0,1692803387,13102.648665109991,112.35812694000197,53538.10607472
2023-08-23,15:09:49.000,235,10980026,13605,0,1692803388,13102.675610350001,112.35812694000197,53538.18992016001
2023-08-23,15:09:50.000,235,10980079,13325,0,1692803389,13102.702555589996,112.33697955000389,53538.23184288
2023-08-23,15:09:51.000,235,10980034,13325,0,1692803390,13102.702555589996,112.32993042000453,53538.23184288
2023-08-23,15:09:52.000,235,10980081,13805,0,1692803391,13102.729500829992,112.30878302999918,53538.196907280006
2023-08-23,15:09:53.000,235,10980088,13405,0,1692803392,13102.682346659996,112.29468477000046,53538.16895880001
2023-08-23,15:09:54.000,235,10980095,13525,0,1692803393,13102.702555589996,112.28058651000174,53538.16895880001
2023-08-23,15:09:55.000,235,10980054,13445,0,1692803394,13102.709291899992,112.2523899900043,53538.23883000001
2023-08-23,15:09:56.000,235,10980143,13085,0,1692803395,13102.675610350001,112.19599695000215,53538.18293304
2023-08-23,15:09:57.000,235,10980052,13605,0,1692803396,13102.668874039991,112.25943912000366,53538.16197168
2023-08-23,15:09:58.000,235,10980100,13445,0,1692803397,13102.722764519996,112.23124259999895,53538.2038944
2023-08-23,15:09:59.000,235,10980056,13485,0,1692803398,13102.783391309997,112.20304608000151,53538.2038944
2023-08-23,15:10:00.000,235,10980074,13365,0,1692803399,13102.790127619992,112.1889478200028,53538.196907280006
2023-08-23,15:10:01.000,235,10980046,13405,0,1692803400,13102.769918689992,112.19599695000215,53538.18293304
2023-08-23,15:10:02.000,235,10980103,13325,0,1692803401,13102.756446070001,112.17484956000408,53538.15498456
2023-08-23,15:10:03.000,235,10980059,13285,0,1692803402,13102.682346659996,112.18189869000344,53538.09908760001
2023-08-23,15:10:04.000,235,10980055,13605,0,1692803403,13102.655401420001,112.12550565000129,53538.078126240005
2023-08-23,15:10:05.000,235,10980071,13325,0,1692803404,13102.695819280001,112.15370216999872,53538.10607472
2023-08-23,15:10:06.000,235,10980123,13445,0,1692803405,13102.769918689992,112.13255478000065,53538.196907280006
2023-08-23,15:10:07.000,235,10980076,13525,0,1692803406,13102.749709759992,112.16075129999808,53538.07113912001
2023-08-23,15:10:08.000,235,10980053,13245,0,1692803407,13102.695819280001,112.13255478000065,53538.10607472
2023-08-23,15:10:09.000,235,10980059,13245,0,1692803408,13102.763182379997,112.12550565000129,53538.07113912001
2023-08-23,15:10:10.000,235,10980050,13405,0,1692803409,13102.756446070001,112.10435826000321,53538.11306184
2023-08-23,15:10:11.000,235,10980096,13285,0,1692803410,13102.736237140001,112.14665303999936,53538.064152
2023-08-23,15:10:12.000,235,10980074,13685,0,1692803411,13102.716028210001,112.13255478000065,53538.05017776001
2023-08-23,15:10:13.000,235,10980063,13405,0,1692803412,13102.769918689992,112.14665303999936,53538.09908760001
2023-08-23,15:10:14.000,235,10980053,13405,0,1692803413,13102.783391309997,112.12550565000129,53538.147997440006
2023-08-23,15:10:15.000,235,10980100,13165,0,1692803414,13102.837281790002,112.13960391,53538.16895880001
2023-08-23,15:10:16.000,235,10980104,13285,0,1692803415,13102.817072860002,112.11140739000257,53538.12004896001
2023-08-23,15:10:17.000,235,10980015,13365,0,1692803416,13102.729500829992,112.1889478200028,53538.064152
2023-08-23,15:10:18.000,235,10980062,13605,0,1692803417,13102.783391309997,112.13960391,53538.127036080004
2023-08-23,15:10:19.000,235,10980072,13245,0,1692803418,13102.776655000001,112.18189869000344,53538.16895880001
2023-08-23,15:10:20.000,235,10980070,13445,0,1692803419,13102.796863930002,112.16780043000472,53538.16895880001
2023-08-23,15:10:21.000,235,10980104,13125,0,1692803420,13102.830545479992,112.23829172999831,53538.14101032001
2023-08-23,15:10:22.000,235,10980090,13285,0,1692803421,13102.810336549992,112.25943912000366,53538.147997440006
2023-08-23,15:10:23.000,235,10980102,13245,0,1692803422,13102.803600239997,112.26648825000302,53538.09908760001
2023-08-23,15:10:24.000,235,10980106,13405,0,1692803423,13102.803600239997,112.2876356400011,53538.127036080004
2023-08-23,15:10:25.000,235,10980050,13405,0,1692803424,13102.817072860002,112.31583215999854,53538.127036080004
2023-08-23,15:10:26.000,235,10980050,13605,0,1692803425,13102.830545479992,112.30878302999918,53538.175945920004
2023-08-23,15:10:27.000,235,10980101,13405,0,1692803426,13102.837281790002,112.35812694000197,53538.14101032001
2023-08-23,15:10:28.000,235,10980070,13365,0,1692803427,13102.776655000001,112.34402868000325,53538.127036080004
2023-08-23,15:10:29.000,235,10980062,13325,0,1692803428,13102.783391309997,112.3863234599994,53538.078126240005
2023-08-23,15:10:30.000,235,10980111,13565,0,1692803429,13102.837281790002,112.36517607000133,53538.18992016001
2023-08-23,15:10:31.000,235,10980080,13205,0,1692803430,13102.864227029997,112.40747085000476,53538.18992016001
2023-08-23,15:10:32.000,235,10980028,13685,0,1692803431,13102.877699650002,112.40747085000476,53538.15498456
2023-08-23,15:10:33.000,235,10980065,13205,0,1692803432,13102.817072860002,112.44271650000155,53538.09908760001
2023-08-23,15:10:34.000,235,10980050,13245,0,1692803433,13102.857490720002,112.45681476000027,53538.127036080004
2023-08-23,15:10:35.000,235,10980051,13165,0,1692803434,13102.897908580002,112.44976563000091,53538.09908760001
2023-08-23,15:10:36.000,235,10980058,13405,0,1692803435,13102.931590129992,112.46386388999963,53538.11306184
2023-08-23,15:10:37.000,235,10980052,13405,0,1692803436,13102.891172269992,112.51320780000242,53538.078126240005
2023-08-23,15:10:38.000,235,10980081,13245,0,1692803437,13102.972007989993,112.4991095400037,53538.16895880001
2023-08-23,15:10:39.000,235,10980097,13405,0,1692803438,13102.998953230002,112.51320780000242,53538.18992016001
2023-08-23,15:10:40.000,235,10980077,13325,0,1692803439,13103.025898469998,112.4850112799977,53538.2038944
2023-08-23,15:10:41.000,235,10980085,13085,0,1692803440,13103.032634779993,112.55550257999857,53538.1340232
2023-08-23,15:10:42.000,235,10980073,13165,0,1692803441,13103.066316329998,112.52730606000114,53538.175945920004
2023-08-23,15:10:43.000,235,10980084,13685,0,1692803442,13103.025898469998,112.55550257999857,53538.12004896001
2023-08-23,15:10:44.000,235,10980063,13525,0,1692803443,13103.046107399998,112.55550257999857,53538.18992016001
2023-08-23,15:10:45.000,235,10980078,13525,0,1692803444,13103.106734189998,112.58369910000329,53538.22485576
2023-08-23,15:10:46.000,235,10980078,13405,0,1692803445,13103.120206809988,112.56960084000457,53538.25280424
2023-08-23,15:10:47.000,235,10980081,13365,0,1692803446,13103.140415739988,112.6330430099988,53538.18293304
2023-08-23,15:10:48.000,235,10980099,13285,0,1692803447,13103.133679429993,112.60484649000136,53538.16895880001
2023-08-23,15:10:49.000,235,10980173,13245,0,1692803448,13103.120206809988,112.6330430099988,53538.16895880001
2023-08-23,15:10:50.000,235,10980063,13245,0,1692803449,13103.140415739988,112.61189562000072,53538.2038944
2023-08-23,15:10:51.000,235,10980093,13485,0,1692803450,13103.153888359993,112.6471412700048,53538.2038944
2023-08-23,15:10:52.000,235,10980091,13445,0,1692803451,13103.099997879988,112.64009213999816,53538.18293304
2023-08-23,15:10:53.000,235,10980109,13405,0,1692803452,13103.099997879988,112.68238692000159,53538.22485576
2023-08-23,15:10:54.000,235,10980086,13485,0,1692803453,13103.174097289993,112.66123953000351,53538.32267544
2023-08-23,15:10:55.000,235,10980072,13605,0,1692803454,13103.147152049998,112.65419040000415,53538.30870120001
2023-08-23,15:10:56.000,235,10980070,13365,0,1692803455,13103.153888359993,112.65419040000415,53538.343636800004
2023-08-23,15:10:57.000,235,10980094,13045,0,1692803456,13103.032634779993,112.73877996000374,53538.2737656
2023-08-23,15:10:58.000,235,10980091,13205,0,1692803457,13103.079788949988,112.71763256999839,53538.30171408
2023-08-23,15:10:59.000,235,10980106,13045,0,1692803458,13103.086525259998,112.71058343999903,53538.2737656
2023-08-23,15:11:00.000,235,10980076,13605,0,1692803459,13103.059580020003,112.69648518000031,53538.32267544
2023-08-23,15:11:01.000,235,10980115,13365,0,1692803460,13103.039371090003,112.73877996000374,53538.32267544
2023-08-23,15:11:02.000,235,10980081,13365,0,1692803461,13102.985480609997,112.75287822000246,53538.294726960004
2023-08-23,15:11:03.000,235,10980081,13005,0,1692803462,13102.992216919993,112.73173083000438,53538.33664968001
2023-08-23,15:11:04.000,235,10980071,13285,0,1692803463,13103.025898469998,112.73877996000374,53538.315688320006
2023-08-23,15:11:05.000,235,10980123,13245,0,1692803464,13102.972007989993,112.77402561000054,53538.35761104001
2023-08-23,15:11:06.000,235,10980080,13445,0,1692803465,13102.972007989993,112.7810747399999,53538.32267544
2023-08-23,15:11:07.000,235,10980087,13405,0,1692803466,13102.938326440002,112.82336952000333,53538.28773984001
2023-08-23,15:11:08.000,235,10980071,13365,0,1692803467,13102.918117510002,112.7810747399999,53538.28075272
2023-08-23,15:11:09.000,235,10980100,13285,0,1692803468,13102.857490720002,112.83041865000268,53538.28075272
2023-08-23,15:11:10.000,235,10980074,13325,0,1692803469,13102.931590129992,112.81632039000397,53538.33664968001
2023-08-23,15:11:11.000,235,10980048,13525,0,1692803470,13102.911381199992,112.8092712600046,53538.30870120001
2023-08-23,15:11:12.000,235,10980105,13805,0,1692803471,13102.884435959997,112.82336952000333,53538.28773984001
2023-08-23,15:11:13.000,235,10980090,13245,0,1692803472,13102.803600239997,112.82336952000333,53538.22485576
2023-08-23,15:11:14.000,235,10980058,13285,0,1692803473,13102.844018099997,112.83746778000204,53538.245817120005
2023-08-23,15:11:15.000,235,10980070,13325,0,1692803474,13102.837281790002,112.8445169100014,53538.23883000001
2023-08-23,15:11:16.000,235,10980069,13405,0,1692803475,13102.817072860002,112.8445169100014,53538.23184288
2023-08-23,15:11:17.000,235,10980110,13125,0,1692803476,13102.749709759992,112.90090995000355,53538.23184288
2023-08-23,15:11:18.000,235,10980077,13325,0,1692803477,13102.823809169997,112.85861517000012,53538.25979136
2023-08-23,15:11:19.000,235,10980052,13205,0,1692803478,13102.783391309997,112.88681169000483,53538.2737656
2023-08-23,15:11:20.000,235,10980066,13245,0,1692803479,13102.857490720002,112.8797625599982,53538.26677848001
2023-08-23,15:11:21.000,235,10980111,13325,0,1692803480,13102.837281790002,112.92205734000163,53538.21786864001
2023-08-23,15:11:22.000,235,10980090,13325,0,1692803481,13102.756446070001,112.87271342999884,53538.18293304
2023-08-23,15:11:23.000,235,10980058,13445,0,1692803482,13102.776655000001,112.91500821000227,53538.2038944
2023-08-23,15:11:24.000,235,10980050,13605,0,1692803483,13102.810336549992,112.90090995000355,53538.22485576
2023-08-23,15:11:25.000,235,10980071,13645,0,1692803484,13102.837281790002,112.92205734000163,53538.23883000001
2023-08-23,15:11:26.000,235,10980098,13365,0,1692803485,13102.897908580002,112.88681169000483,53538.35062392
2023-08-23,15:11:27.000,235,10980061,13325,0,1692803486,13102.870963339992,112.95025385999907,53538.23883000001
2023-08-23,15:11:28.000,235,10980077,13245,0,1692803487,13102.823809169997,112.92910647000099,53538.25280424
2023-08-23,15:11:29.000,235,10980117,13805,0,1692803488,13102.817072860002,112.96435211999778,53538.25280424
2023-08-23,15:11:30.000,235,10980087,13565,0,1692803489,13102.884435959997,112.95025385999907,53538.2737656
2023-08-23,15:11:31.000,235,10980061,13485,0,1692803490,13102.830545479992,113.00664690000121,53538.28075272
2023-08-23,15:11:32.000,235,10980113,13285,0,1692803491,13102.837281790002,112.97140125000442,53538.23184288
2023-08-23,15:11:33.000,235,10980103,13405,0,1692803492,13102.823809169997,113.02779428999929,53538.23184288
2023-08-23,15:11:34.000,235,10980037,13165,0,1692803493,13102.918117510002,112.98549951000314,53538.28773984001
2023-08-23,15:11:35.000,235,10980079,13165,0,1692803494,13102.891172269992,113.02074515999993,53538.294726960004
2023-08-23,15:11:36.000,235,10980102,13245,0,1692803495,13102.877699650002,113.04894168000465,53538.21088152
2023-08-23,15:11:37.000,235,10980077,13605,0,1692803496,13102.810336549992,113.08418733000144,53538.21786864001
2023-08-23,15:11:38.000,235,10980132,13605,0,1692803497,13102.857490720002,113.0912364600008,53538.22485576
2023-08-23,15:11:39.000,235,10980120,13325,0,1692803498,13102.823809169997,113.10533471999952,53538.25979136
2023-08-23,15:11:40.000,235,10980076,13245,0,1692803499,13102.850754409992,113.12648211000487,53538.315688320006
2023-08-23,15:11:41.000,235,10980067,13325,0,1692803500,13102.810336549992,113.14058037000359,53538.315688320006
2023-08-23,15:11:42.000,235,10980104,13405,0,1692803501,13102.810336549992,113.1899242799991,53538.23184288
2023-08-23,15:11:43.000,235,10980148,13365,0,1692803502,13102.796863930002,113.16877689000103,53538.25979136
2023-08-23,15:11:44.000,235,10980085,13165,0,1692803503,13102.877699650002,113.16877689000103,53538.30171408
2023-08-23,15:11:45.000,235,10980129,13605,0,1692803504,13102.823809169997,113.1899242799991,53538.28773984001
2023-08-23,15:11:46.000,235,10980071,13365,0,1692803505,13102.823809169997,113.22516993000318,53538.294726960004
2023-08-23,15:11:47.000,235,10980090,13085,0,1692803506,13102.769918689992,113.25336645000061,53538.28075272
2023-08-23,15:11:48.000,235,10980055,13645,0,1692803507,13102.796863930002,113.24631732000125,53538.2038944
2023-08-23,15:11:49.000,235,10980101,13325,0,1692803508,13102.817072860002,113.24631732000125,53538.294726960004
2023-08-23,15:11:50.000,235,10980083,13285,0,1692803509,13102.884435959997,113.2392681900019,53538.30870120001
2023-08-23,15:11:51.000,235,10980101,13485,0,1692803510,13102.897908580002,113.2392681900019,53538.28075272
2023-08-23,15:11:52.000,235,10980085,13165,0,1692803511,13102.891172269992,113.20402253999782,53538.28773984001
2023-08-23,15:11:53.000,235,10980122,13205,0,1692803512,13102.790127619992,113.29566123000404,53538.21786864001
2023-08-23,15:11:54.000,235,10980128,13325,0,1692803513,13102.803600239997,113.29566123000404,53538.245817120005
2023-08-23,15:11:55.000,235,10980090,13245,0,1692803514,13102.823809169997,113.25336645000061,53538.25979136
2023-08-23,15:11:56.000,235,10980079,13525,0,1692803515,13102.844018099997,113.29566123000404,53538.23883000001
2023-08-23,15:11:57.000,235,10980040,13605,0,1692803516,13102.756446070001,113.28156296999805,53538.18992016001
2023-08-23,15:11:58.000,235,10980138,12845,0,1692803517,13102.783391309997,113.30975949000276,53538.16895880001
2023-08-23,15:11:59.000,235,10980126,13165,0,1692803518,13102.790127619992,113.3027103600034,53538.2038944
2023-08-23,15:12:00.000,235,10980083,13045,0,1692803519,13102.783391309997,113.29566123000404,53538.16197168
2023-08-23,15:12:01.000,235,10980126,13645,0,1692803520,13102.790127619992,113.27451383999869,53538.25979136
2023-08-23,15:12:02.000,235,10980089,13045,0,1692803521,13102.796863930002,113.29566123000404,53538.23184288
2023-08-23,15:12:03.000,235,10980083,13285,0,1692803522,13102.722764519996,113.29566123000404,53538.1340232
2023-08-23,15:12:04.000,235,10980088,13085,0,1692803523,13102.763182379997,113.28156296999805,53538.18293304
2023-08-23,15:12:05.000,235,10980069,13485,0,1692803524,13102.790127619992,113.27451383999869,53538.23184288
2023-08-23,15:12:06.000,235,10980047,13285,0,1692803525,13102.823809169997,113.25336645000061,53538.28075272
2023-08-23,15:12:07.000,235,10980072,13165,0,1692803526,13102.783391309997,113.26746470999933,53538.2737656
2023-08-23,15:12:08.000,235,10980065,12925,0,1692803527,13102.796863930002,113.25336645000061,53538.245817120005
2023-08-23,15:12:09.000,235,10980071,13085,0,1692803528,13102.769918689992,113.28156296999805,53538.23184288
2023-08-23,15:12:10.000,235,10980075,13765,0,1692803529,13102.783391309997,113.26746470999933,53538.25280424
2023-08-23,15:12:11.000,235,10980086,12925,0,1692803530,13102.796863930002,113.24631732000125,53538.245817120005
2023-08-23,15:12:12.000,235,10980087,13565,0,1692803531,13102.709291899992,113.24631732000125,53538.14101032001
2023-08-23,15:12:13.000,235,10980072,13085,0,1692803532,13102.776655000001,113.20402253999782,53538.2038944
2023-08-23,15:12:14.000,235,10980086,13365,0,1692803533,13102.864227029997,113.20402253999782,53538.28075272
2023-08-23,15:12:15.000,235,10980053,13285,0,1692803534,13102.823809169997,113.22516993000318,53538.30870120001
2023-08-23,15:12:16.000,235,10980104,13125,0,1692803535,13102.850754409992,113.2392681900019,53538.30171408
2023-08-23,15:12:17.000,235,10980077,13165,0,1692803536,13102.790127619992,113.24631732000125,53538.23184288
2023-08-23,15:12:18.000,235,10980062,13765,0,1692803537,13102.796863930002,113.25336645000061,53538.196907280006
2023-08-23,15:12:19.000,235,10980094,13445,0,1692803538,13102.796863930002,113.2392681900019,53538.23184288
2023-08-23,15:12:20.000,235,10980081,13205,0,1692803539,13102.803600239997,113.2392681900019,53538.2038944
2023-08-23,15:12:21.000,235,10980096,13445,0,1692803540,13102.796863930002,113.2392681900019,53538.23883000001
2023-08-23,15:12:22.000,235,10980084,13405,0,1692803541,13102.763182379997,113.25336645000061,53538.175945920004
2023-08-23,15:12:23.000,235,10980092,13285,0,1692803542,13102.810336549992,113.26041557999997,53538.21088152
2023-08-23,15:12:24.000,235,10980084,13085,0,1692803543,13102.823809169997,113.24631732000125,53538.25280424
2023-08-23,15:12:25.000,235,10980087,13765,0,1692803544,13102.783391309997,113.27451383999869,53538.196907280006
2023-08-23,15:12:26.000,235,10980055,13365,0,1692803545,13102.763182379997,113.29566123000404,53538.15498456
2023-08-23,15:12:27.000,235,10980086,13205,0,1692803546,13102.756446070001,113.28156296999805,53538.175945920004
2023-08-23,15:12:28.000,235,10980080,13285,0,1692803547,13102.756446070001,113.31680862000212,53538.11306184
2023-08-23,15:12:29.000,235,10980118,13365,0,1692803548,13102.783391309997,113.32385775000148,53538.245817120005
2023-08-23,15:12:30.000,235,10980077,13445,0,1692803549,13102.830545479992,113.31680862000212,53538.28075272
2023-08-23,15:12:31.000,235,10980109,13365,0,1692803550,13102.796863930002,113.32385775000148,53538.23883000001
2023-08-23,15:12:32.000,235,10980043,13405,0,1692803551,13102.776655000001,113.35205426999892,53538.245817120005
2023-08-23,15:12:33.000,235,10980053,13085,0,1692803552,13102.722764519996,113.37320166000427,53538.16895880001
2023-08-23,15:12:34.000,235,10980103,13325,0,1692803553,13102.722764519996,113.35205426999892,53538.18293304
2023-08-23,15:12:35.000,235,10980078,13085,0,1692803554,13102.736237140001,113.38025079000363,53538.175945920004
2023-08-23,15:12:36.000,235,10980067,13245,0,1692803555,13102.763182379997,113.4013981800017,53538.15498456
2023-08-23,15:12:37.000,235,10980071,13325,0,1692803556,13102.702555589996,113.39434905000235,53538.127036080004
2023-08-23,15:12:38.000,235,10980074,13445,0,1692803557,13102.702555589996,113.4366438299985,53538.147997440006
2023-08-23,15:12:39.000,235,10980079,13365,0,1692803558,13102.763182379997,113.39434905000235,53538.18293304
2023-08-23,15:12:40.000,235,10980095,13045,0,1692803559,13102.729500829992,113.42254556999978,53538.175945920004
2023-08-23,15:12:41.000,235,10980105,13325,0,1692803560,13102.722764519996,113.41549644000042,53538.196907280006
2023-08-23,15:12:42.000,235,10980076,13685,0,1692803561,13102.689082969991,113.40844731000107,53538.09908760001
2023-08-23,15:12:43.000,235,10980064,13525,0,1692803562,13102.695819280001,113.41549644000042,53538.07113912001
2023-08-23,15:12:44.000,235,10980079,13365,0,1692803563,13102.682346659996,113.45779122000386,53538.09210048
2023-08-23,15:12:45.000,235,10980068,13565,0,1692803564,13102.709291899992,113.4366438299985,53538.14101032001
2023-08-23,15:12:46.000,235,10980074,13325,0,1692803565,13102.716028210001,113.47893861000193,53538.16197168
2023-08-23,15:12:47.000,235,10980069,13085,0,1692803566,13102.709291899992,113.45779122000386,53538.127036080004
2023-08-23,15:12:48.000,235,10980081,13445,0,1692803567,13102.702555589996,113.47188948000257,53538.04319064
2023-08-23,15:12:49.000,235,10980083,13285,0,1692803568,13102.695819280001,113.50008600000001,53538.08511336
2023-08-23,15:12:50.000,235,10980080,13445,0,1692803569,13102.695819280001,113.50713512999937,53538.078126240005
2023-08-23,15:12:51.000,235,10980085,13325,0,1692803570,13102.675610350001,113.54238078000344,53538.04319064
2023-08-23,15:12:52.000,235,10980094,13165,0,1692803571,13102.695819280001,113.54238078000344,53538.00126792001
2023-08-23,15:12:53.000,235,10980063,13285,0,1692803572,13102.662137729996,113.54238078000344,53538.05017776001
2023-08-23,15:12:54.000,235,10980007,13245,0,1692803573,13102.695819280001,113.55647904000216,53538.09210048
2023-08-23,15:12:55.000,235,10980104,13325,0,1692803574,13102.689082969991,113.5494299100028,53538.07113912001
2023-08-23,15:12:56.000,235,10980059,13645,0,1692803575,13102.722764519996,113.55647904000216,53538.078126240005
2023-08-23,15:12:57.000,235,10980101,13245,0,1692803576,13102.635192490001,113.57762643000024,53537.95235808001
2023-08-23,15:12:58.000,235,10980091,13445,0,1692803577,13102.635192490001,113.57762643000024,53538.02222928001
2023-08-23,15:12:59.000,235,10980093,13325,0,1692803578,13102.668874039991,113.59172468999896,53538.07113912001
2023-08-23,15:13:00.000,235,10980098,13165,0,1692803579,13102.662137729996,113.57057730000088,53538.01524216
2023-08-23,15:13:01.000,235,10980114,13405,0,1692803580,13102.675610350001,113.57762643000024,53538.008255040004
2023-08-23,15:13:02.000,235,10980058,13285,0,1692803581,13102.662137729996,113.61287208000431,53537.9942808
2023-08-23,15:13:03.000,235,10980134,13525,0,1692803582,13102.689082969991,113.63401947000239,53537.980306560006
2023-08-23,15:13:04.000,235,10980056,13165,0,1692803583,13102.722764519996,113.6481177300011,53538.064152
2023-08-23,15:13:05.000,235,10980055,13485,0,1692803584,13102.695819280001,113.63401947000239,53538.03620352
2023-08-23,15:13:06.000,235,10980084,12965,0,1692803585,13102.689082969991,113.6833633799979,53538.05017776001
2023-08-23,15:13:07.000,235,10980052,13365,0,1692803586,13102.675610350001,113.69041251000453,53537.98729368
2023-08-23,15:13:08.000,235,10980053,13245,0,1692803587,13102.648665109991,113.66221598999982,53537.98729368
2023-08-23,15:13:09.000,235,10980097,13405,0,1692803588,13102.709291899992,113.71860903000197,53538.08511336
2023-08-23,15:13:10.000,235,10980050,13405,0,1692803589,13102.763182379997,113.67631424999854,53538.11306184
2023-08-23,15:13:11.000,235,10980049,13165,0,1692803590,13102.702555589996,113.71860903000197,53538.078126240005
2023-08-23,15:13:12.000,235,10980102,13565,0,1692803591,13102.729500829992,113.71860903000197,53538.064152
2023-08-23,15:13:13.000,235,10980085,13205,0,1692803592,13102.635192490001,113.78205120000348,53537.98729368
2023-08-23,15:13:14.000,235,10980108,13365,0,1692803593,13102.668874039991,113.77500207000412,53538.05017776001
2023-08-23,15:13:15.000,235,10980045,13485,0,1692803594,13102.709291899992,113.81024772000092,53538.05716488
2023-08-23,15:13:16.000,235,10980064,13405,0,1692803595,13102.695819280001,113.82434597999963,53538.029216400006
2023-08-23,15:13:17.000,235,10980015,13245,0,1692803596,13102.635192490001,113.88073902000178,53538.064152
2023-08-23,15:13:18.000,235,10980046,13325,0,1692803597,13102.689082969991,113.84549336999771,53538.09210048
2023-08-23,15:13:19.000,235,10980047,13285,0,1692803598,13102.716028210001,113.8948372800005,53538.1340232
2023-08-23,15:13:20.000,235,10980087,13565,0,1692803599,13102.716028210001,113.90893553999922,53538.08511336
2023-08-23,15:13:21.000,235,10980080,13405,0,1692803600,13102.716028210001,113.93713206000393,53538.05017776001
2023-08-23,15:13:22.000,235,10980036,13245,0,1692803601,13102.655401420001,113.93008293000457,53538.05716488
2023-08-23,15:13:23.000,235,10980042,13165,0,1692803602,13102.682346659996,113.97942684000009,53538.008255040004
2023-08-23,15:13:24.000,235,10980097,13445,0,1692803603,13102.749709759992,113.95123032000265,53538.09908760001
2023-08-23,15:13:25.000,235,10980088,13245,0,1692803604,13102.722764519996,114.00057422999816,53538.127036080004
2023-08-23,15:13:26.000,235,10980064,13445,0,1692803605,13102.776655000001,114.0076233600048,53538.09210048
2023-08-23,15:13:27.000,235,10980072,13245,0,1692803606,13102.722764519996,114.00057422999816,53538.064152
2023-08-23,15:13:28.000,235,10980048,13285,0,1692803607,13102.689082969991,114.06401639999967,53538.04319064
2023-08-23,15:13:29.000,235,10980156,13245,0,1692803608,13102.729500829992,114.05696727000031,53538.12004896001
2023-08-23,15:13:30.000,235,10980056,13365,0,1692803609,13102.796863930002,114.08516378999775,53538.09908760001
2023-08-23,15:13:31.000,235,10980076,13205,0,1692803610,13102.776655000001,114.12040944000182,53538.09210048
2023-08-23,15:13:32.000,235,10980104,13245,0,1692803611,13102.769918689992,114.14860595999926,53538.05716488
2023-08-23,15:13:33.000,235,10980049,13645,0,1692803612,13102.817072860002,114.19090074000269,53538.10607472
2023-08-23,15:13:34.000,235,10980066,13045,0,1692803613,13102.864227029997,114.12040944000182,53538.16895880001
2023-08-23,15:13:35.000,235,10980089,13525,0,1692803614,13102.850754409992,114.18385161000333,53538.175945920004
2023-08-23,15:13:36.000,235,10980088,13205,0,1692803615,13102.877699650002,114.17680248000397,53538.16895880001
2023-08-23,15:13:37.000,235,10980066,13445,0,1692803616,13102.796863930002,114.21909726000013,53538.14101032001
2023-08-23,15:13:38.000,235,10980069,13685,0,1692803617,13102.837281790002,114.23319551999884,53538.18992016001
2023-08-23,15:13:39.000,235,10980097,13245,0,1692803618,13102.891172269992,114.23319551999884,53538.16197168
2023-08-23,15:13:40.000,235,10980097,13365,0,1692803619,13102.884435959997,114.289588560001,53538.18293304
2023-08-23,15:13:41.000,235,10980103,13645,0,1692803620,13102.870963339992,114.33188334000442,53538.23883000001
2023-08-23,15:13:42.000,235,10980073,13285,0,1692803621,13102.911381199992,114.33188334000442,53538.21786864001
2023-08-23,15:13:43.000,235,10980040,13165,0,1692803622,13102.897908580002,114.36007986000186,53538.2038944
2023-08-23,15:13:44.000,235,10979996,13445,0,1692803623,13102.965271679997,114.36007986000186,53538.25979136
2023-08-23,15:13:45.000,235,10980141,13565,0,1692803624,13102.884435959997,114.39532550999866,53538.23883000001
2023-08-23,15:13:46.000,235,10980048,13445,0,1692803625,13102.924853819997,114.37417812000058,53538.2038944
2023-08-23,15:13:47.000,235,10980112,13005,0,1692803626,13102.850754409992,114.39532550999866,53538.15498456
2023-08-23,15:13:48.000,235,10980080,13285,0,1692803627,13102.884435959997,114.41647290000401,53538.18293304
2023-08-23,15:13:49.000,235,10980084,13365,0,1692803628,13102.918117510002,114.44466942000145,53538.25280424
2023-08-23,15:13:50.000,235,10980086,13445,0,1692803629,13102.992216919993,114.43057116000273,53538.2737656
2023-08-23,15:13:51.000,235,10980078,13245,0,1692803630,13102.972007989993,114.47991506999824,53538.26677848001
2023-08-23,15:13:52.000,235,10980043,13365,0,1692803631,13102.951799059992,114.46581680999952,53538.245817120005
2023-08-23,15:13:53.000,235,10980065,13285,0,1692803632,13102.904644889997,114.50811159000295,53538.21088152
2023-08-23,15:13:54.000,235,10980103,13365,0,1692803633,13102.958535370002,114.51516072000231,53538.23883000001
2023-08-23,15:13:55.000,235,10980104,13485,0,1692803634,13102.951799059992,114.53630811000039,53538.28075272
2023-08-23,15:13:56.000,235,10980081,13525,0,1692803635,13102.945062749997,114.51516072000231,53538.25280424
2023-08-23,15:13:57.000,235,10980087,13365,0,1692803636,13102.857490720002,114.60679941000126,53538.23184288
2023-08-23,15:13:58.000,235,10980098,13605,0,1692803637,13102.911381199992,114.56450462999783,53538.245817120005
2023-08-23,15:13:59.000,235,10980071,13245,0,1692803638,13102.924853819997,114.58565202000318,53538.30870120001
2023-08-23,15:14:00.000,235,10980080,13405,0,1692803639,13102.945062749997,114.59270115000254,53538.26677848001
2023-08-23,15:14:01.000,235,10980062,13605,0,1692803640,13102.877699650002,114.5997502800019,53538.26677848001
2023-08-23,15:14:02.000,235,10980074,13605,0,1692803641,13102.891172269992,114.60679941000126,53538.21088152
2023-08-23,15:14:03.000,235,10980155,13485,0,1692803642,13102.864227029997,114.66319245000341,53538.25280424
2023-08-23,15:14:04.000,235,10980107,13525,0,1692803643,13102.884435959997,114.64909419000469,53538.32966256
2023-08-23,15:14:05.000,235,10980087,13325,0,1692803644,13102.864227029997,114.68433984000148,53538.39254664
2023-08-23,15:14:06.000,235,10980039,13245,0,1692803645,13102.897908580002,114.67024158000277,53538.294726960004
2023-08-23,15:14:07.000,235,10980032,13285,0,1692803646,13102.844018099997,114.6984381000002,53538.35062392
2023-08-23,15:14:08.000,235,10980092,13405,0,1692803647,13102.897908580002,114.67024158000277,53538.39953376
2023-08-23,15:14:09.000,235,10980059,13525,0,1692803648,13102.877699650002,114.71253635999892,53538.294726960004
2023-08-23,15:14:10.000,235,10980066,13405,0,1692803649,13102.844018099997,114.71253635999892,53538.245817120005
2023-08-23,15:14:11.000,235,10980103,13205,0,1692803650,13102.844018099997,114.747782010003,53538.28075272
2023-08-23,15:14:12.000,235,10980057,13365,0,1692803651,13102.776655000001,114.77597853000043,53538.245817120005
2023-08-23,15:14:13.000,235,10980063,13605,0,1692803652,13102.742973449996,114.77597853000043,53538.23883000001
2023-08-23,15:14:14.000,235,10980095,13405,0,1692803653,13102.837281790002,114.76188027000171,53538.28773984001
2023-08-23,15:14:15.000,235,10980104,13325,0,1692803654,13102.796863930002,114.7971259199985,53538.2737656
2023-08-23,15:14:16.000,235,10980087,13605,0,1692803655,13102.763182379997,114.83942070000194,53538.2737656
2023-08-23,15:14:17.000,235,10980072,13365,0,1692803656,13102.709291899992,114.85351896000066,53538.245817120005
2023-08-23,15:14:18.000,235,10980088,13365,0,1692803657,13102.729500829992,114.82532244000322,53538.26677848001
2023-08-23,15:14:19.000,235,10980012,13485,0,1692803658,13102.722764519996,114.8464698300013,53538.21786864001
2023-08-23,15:14:20.000,235,10980072,13405,0,1692803659,13102.729500829992,114.89581374000409,53538.21088152
2023-08-23,15:14:21.000,235,10980075,13525,0,1692803660,13102.729500829992,114.93105939000088,53538.23883000001
2023-08-23,15:14:22.000,235,10980059,13365,0,1692803661,13102.716028210001,114.9451576499996,53538.18293304
2023-08-23,15:14:23.000,235,10980049,13365,0,1692803662,13102.702555589996,114.9451576499996,53538.22485576
2023-08-23,15:14:24.000,235,10980079,13605,0,1692803663,13102.736237140001,114.91696113000216,53538.2737656
2023-08-23,15:14:25.000,235,10980062,13245,0,1692803664,13102.689082969991,114.97335417000431,53538.22485576
2023-08-23,15:14:26.000,235,10980063,13525,0,1692803665,13102.675610350001,114.95925590999832,53538.16895880001
2023-08-23,15:14:27.000,235,10980084,13405,0,1692803666,13102.675610350001,114.97335417000431,53538.23184288
2023-08-23,15:14:28.000,235,10980057,13485,0,1692803667,13102.561093079996,114.96630503999768,53538.07113912001
2023-08-23,15:14:29.000,235,10980104,13325,0,1692803668,13102.628456179991,114.98040330000367,53538.175945920004
2023-08-23,15:14:30.000,235,10980069,13445,0,1692803669,13102.695819280001,114.99450156000239,53538.25280424
2023-08-23,15:14:31.000,235,10980050,13405,0,1692803670,13102.709291899992,114.99450156000239,53538.315688320006
2023-08-23,15:14:32.000,235,10980045,13485,0,1692803671,13102.689082969991,114.98745243000303,53538.26677848001
2023-08-23,15:14:33.000,235,10980072,13245,0,1692803672,13102.608247249991,114.98040330000367,53538.245817120005
2023-08-23,15:14:34.000,235,10980077,13085,0,1692803673,13102.648665109991,115.02269807999983,53538.21786864001
2023-08-23,15:14:35.000,235,10980056,13125,0,1692803674,13102.668874039991,114.98745243000303,53538.26677848001
2023-08-23,15:14:36.000,235,10980052,13405,0,1692803675,13102.655401420001,115.00859982000111,53538.23184288
2023-08-23,15:14:37.000,235,10980095,13405,0,1692803676,13102.621719869996,115.00859982000111,53538.18293304
2023-08-23,15:14:38.000,235,10980096,13445,0,1692803677,13102.675610350001,115.00859982000111,53538.23184288
2023-08-23,15:14:39.000,235,10980062,13285,0,1692803678,13102.709291899992,114.99450156000239,53538.33664968001
2023-08-23,15:14:40.000,235,10980064,13245,0,1692803679,13102.702555589996,114.96630503999768,53538.28773984001
2023-08-23,15:14:41.000,235,10980098,13325,0,1692803680,13102.655401420001,114.98040330000367,53538.28773984001
2023-08-23,15:14:42.000,235,10980114,13445,0,1692803681,13102.641928799996,114.96630503999768,53538.16895880001
2023-08-23,15:14:43.000,235,10980120,13205,0,1692803682,13102.621719869996,114.93105939000088,53538.196907280006
2023-08-23,15:14:44.000,235,10980093,13285,0,1692803683,13102.635192490001,114.9451576499996,53538.16895880001
2023-08-23,15:14:45.000,235,10980044,13165,0,1692803684,13102.641928799996,114.92401026000152,53538.23184288
2023-08-23,15:14:46.000,235,10980032,13245,0,1692803685,13102.635192490001,114.91696113000216,53538.21088152
2023-08-23,15:14:47.000,235,10980045,13325,0,1692803686,13102.581302009996,114.90286287000345,53538.196907280006
2023-08-23,15:14:48.000,235,10980074,13525,0,1692803687,13102.581302009996,114.88876461000473,53538.15498456
2023-08-23,15:14:49.000,235,10980080,13605,0,1692803688,13102.608247249991,114.85351896000066,53538.175945920004
2023-08-23,15:14:50.000,235,10980073,13285,0,1692803689,13102.608247249991,114.86056809000002,53538.12004896001
2023-08-23,15:14:51.000,235,10980078,13365,0,1692803690,13102.621719869996,114.86056809000002,53538.11306184
2023-08-23,15:14:52.000,235,10980084,13365,0,1692803691,13102.601510939996,114.88171547999809,53538.064152
2023-08-23,15:14:53.000,235,10980076,13565,0,1692803692,13102.601510939996,114.88876461000473,53538.064152
2023-08-23,15:14:54.000,235,10980033,13365,0,1692803693,13102.628456179991,114.86056809000002,53538.1340232
2023-08-23,15:14:55.000,235,10980089,13205,0,1692803694,13102.641928799996,114.8112241800045,53538.12004896001
2023-08-23,15:14:56.000,235,10980095,13685,0,1692803695,13102.655401420001,114.8464698300013,53538.147997440006
2023-08-23,15:14:57.000,235,10980107,13365,0,1692803696,13102.588038319991,114.82532244000322,53538.09210048
2023-08-23,15:14:58.000,235,10980050,13565,0,1692803697,13102.628456179991,114.82532244000322,53538.02222928001
2023-08-23,15:14:59.000,235,10980068,13245,0,1692803698,13102.662137729996,114.81827331000386,53538.11306184
2023-08-23,15:15:00.000,235,10980087,13605,0,1692803699,13102.601510939996,114.79007678999915,53538.078126240005
2023-08-23,15:15:01.000,235,10980057,13285,0,1692803700,13102.655401420001,114.79007678999915,53538.14101032001
2023-08-23,15:15:02.000,235,10980086,13645,0,1692803701,13102.648665109991,114.80417504999787,53538.09210048
2023-08-23,15:15:03.000,235,10980059,13805,0,1692803702,13102.635192490001,114.79007678999915,53538.11306184
2023-08-23,15:15:04.000,235,10980091,13485,0,1692803703,13102.709291899992,114.7971259199985,53538.147997440006
2023-08-23,15:15:05.000,235,10980049,13325,0,1692803704,13102.662137729996,114.75483114000235,53538.11306184
2023-08-23,15:15:06.000,235,10980067,13405,0,1692803705,13102.668874039991,114.79007678999915,53538.08511336
2023-08-23,15:15:07.000,235,10980071,13165,0,1692803706,13102.621719869996,114.8112241800045,53538.05716488
2023-08-23,15:15:08.000,235,10980096,13125,0,1692803707,13102.621719869996,114.77597853000043,53537.96633232
2023-08-23,15:15:09.000,235,10980082,13525,0,1692803708,13102.662137729996,114.747782010003,53538.008255040004
2023-08-23,15:15:10.000,235,10980078,13325,0,1692803709,13102.695819280001,114.76892940000107,53538.08511336
2023-08-23,15:15:11.000,235,10980066,13445,0,1692803710,13102.716028210001,114.76188027000171,53538.12004896001
2023-08-23,15:15:12.000,235,10980076,13445,0,1692803711,13102.716028210001,114.76892940000107,53538.029216400006
2023-08-23,15:15:13.000,235,10980117,13405,0,1692803712,13102.662137729996,114.79007678999915,53538.029216400006
2023-08-23,15:15:14.000,235,10980134,13365,0,1692803713,13102.689082969991,114.747782010003,53538.029216400006
2023-08-23,15:15:15.000,235,10980055,13445,0,1692803714,13102.655401420001,114.75483114000235,53538.008255040004
2023-08-23,15:15:16.000,235,10980074,13285,0,1692803715,13102.662137729996,114.76892940000107,53538.008255040004
2023-08-23,15:15:17.000,235,10980036,13165,0,1692803716,13102.621719869996,114.76188027000171,53537.959345200004
2023-08-23,15:15:18.000,235,10980138,13205,0,1692803717,13102.655401420001,114.78302765999979,53538.00126792001
2023-08-23,15:15:19.000,235,10980056,13325,0,1692803718,13102.668874039991,114.76188027000171,53538.04319064
2023-08-23,15:15:20.000,235,10980060,13445,0,1692803719,13102.662137729996,114.76892940000107,53537.97331944001
2023-08-23,15:15:21.000,235,10980059,13285,0,1692803720,13102.648665109991,114.76892940000107,53538.00126792001
2023-08-23,15:15:22.000,235,10980115,13445,0,1692803721,13102.601510939996,114.78302765999979,53537.93139672001
2023-08-23,15:15:23.000,235,10980025,13525,0,1692803722,13102.601510939996,114.76188027000171,53537.95235808001
2023-08-23,15:15:24.000,235,10980063,13245,0,1692803723,13102.621719869996,114.79007678999915,53538.01524216
2023-08-23,15:15:25.000,235,10980045,13565,0,1692803724,13102.621719869996,114.83237157000258,53538.03620352
2023-08-23,15:15:26.000,235,10980085,13605,0,1692803725,13102.621719869996,114.85351896000066,53538.02222928001
2023-08-23,15:15:27.000,235,10980126,13485,0,1692803726,13102.601510939996,114.8112241800045,53538.08511336
2023-08-23,15:15:28.000,235,10980071,13485,0,1692803727,13102.668874039991,114.83237157000258,53538.08511336
2023-08-23,15:15:29.000,235,10980097,13285,0,1692803728,13102.668874039991,114.82532244000322,53538.078126240005
2023-08-23,15:15:30.000,235,10980069,13045,0,1692803729,13102.662137729996,114.83942070000194,53538.05716488
2023-08-23,15:15:31.000,235,10980073,13485,0,1692803730,13102.668874039991,114.83942070000194,53538.064152
2023-08-23,15:15:32.000,235,10980072,13245,0,1692803731,13102.648665109991,114.86056809000002,53538.04319064
2023-08-23,15:15:33.000,235,10980061,13445,0,1692803732,13102.608247249991,114.86056809000002,53538.03620352
2023-08-23,15:15:34.000,235,10980054,13285,0,1692803733,13102.635192490001,114.87466634999873,53538.09908760001
2023-08-23,15:15:35.000,235,10980042,13205,0,1692803734,13102.668874039991,114.87466634999873,53538.09908760001
2023-08-23,15:15:36.000,235,10980027,13285,0,1692803735,13102.655401420001,114.88876461000473,53538.09210048
2023-08-23,15:15:37.000,235,10980059,13365,0,1692803736,13102.520675219996,114.9099120000028,53537.98729368
2023-08-23,15:15:38.000,235,10980120,13445,0,1692803737,13102.561093079996,114.93105939000088,53537.95235808001
2023-08-23,15:15:39.000,235,10980084,13565,0,1692803738,13102.520675219996,114.92401026000152,53537.86851264
2023-08-23,15:15:40.000,235,10980050,13725,0,1692803739,13102.588038319991,114.9099120000028,53537.98729368
2023-08-23,15:15:41.000,235,10980092,12965,0,1692803740,13102.608247249991,114.93810852000024,53538.03620352
2023-08-23,15:15:42.000,235,10980060,13165,0,1692803741,13102.59477463,114.97335417000431,53537.9942808
2023-08-23,15:15:43.000,235,10980037,13485,0,1692803742,13102.5745657,115.01564895000047,53538.00126792001
2023-08-23,15:15:44.000,235,10980065,13445,0,1692803743,13102.5745657,114.97335417000431,53537.9942808
2023-08-23,15:15:45.000,235,10980091,13525,0,1692803744,13102.55435677,114.98745243000303,53537.98729368
2023-08-23,15:15:46.000,235,10980057,13285,0,1692803745,13102.55435677,114.98040330000367,53538.008255040004
2023-08-23,15:15:47.000,235,10980136,13685,0,1692803746,13102.520675219996,114.98745243000303,53537.910435360005
2023-08-23,15:15:48.000,235,10980073,13965,0,1692803747,13102.49372998,114.98040330000367,53537.86851264
2023-08-23,15:15:49.000,235,10980076,13445,0,1692803748,13102.53414784,115.02269807999983,53537.94537096
2023-08-23,15:15:50.000,235,10980066,13605,0,1692803749,13102.55435677,115.00155069000175,53538.03620352
2023-08-23,15:15:51.000,235,10980092,13285,0,1692803750,13102.54762045999,114.97335417000431,53538.03620352
2023-08-23,15:15:52.000,235,10980100,13445,0,1692803751,13102.5745657,114.99450156000239,53538.064152
2023-08-23,15:15:53.000,235,10980091,13405,0,1692803752,13102.49372998,114.99450156000239,53537.97331944001
2023-08-23,15:15:54.000,235,10980037,13685,0,1692803753,13102.520675219996,114.99450156000239,53537.97331944001
2023-08-23,15:15:55.000,235,10980097,13605,0,1692803754,13102.520675219996,115.00859982000111,53538.00126792001
2023-08-23,15:15:56.000,235,10980110,13485,0,1692803755,13102.52741152999,115.00155069000175,53538.008255040004
2023-08-23,15:15:57.000,235,10980084,13565,0,1692803756,13102.48699366999,115.02269807999983,53537.910435360005
2023-08-23,15:15:58.000,235,10980069,13645,0,1692803757,13102.500466289996,115.03679633999855,53537.980306560006
2023-08-23,15:15:59.000,235,10980078,13485,0,1692803758,13102.540884149996,115.00155069000175,53537.98729368
2023-08-23,15:16:00.000,235,10980129,13325,0,1692803759,13102.581302009996,115.01564895000047,53538.00126792001
2023-08-23,15:16:01.000,235,10980016,13725,0,1692803760,13102.50720259999,115.0438454699979,53537.98729368
2023-08-23,15:16:02.000,235,10980080,13445,0,1692803761,13102.47352105,115.02269807999983,53537.959345200004
2023-08-23,15:16:03.000,235,10980097,13565,0,1692803762,13102.42636687999,115.06499286000326,53537.91742248
2023-08-23,15:16:04.000,235,10980079,13605,0,1692803763,13102.49372998,115.0579437300039,53538.05017776001
2023-08-23,15:16:05.000,235,10980076,13285,0,1692803764,13102.439839499995,115.10728763999941,53537.93838384
2023-08-23,15:16:06.000,235,10980071,13605,0,1692803765,13102.53414784,115.0579437300039,53538.11306184
2023-08-23,15:16:07.000,235,10980107,13445,0,1692803766,13102.588038319991,115.06499286000326,53538.09908760001
2023-08-23,15:16:08.000,235,10980057,13205,0,1692803767,13102.567829389991,115.07909112000198,53538.07113912001
2023-08-23,15:16:09.000,235,10980074,13285,0,1692803768,13102.53414784,115.12843503000477,53537.98729368
2023-08-23,15:16:10.000,235,10980074,13525,0,1692803769,13102.520675219996,115.10023851000005,53538.029216400006
2023-08-23,15:16:11.000,235,10980100,13165,0,1692803770,13102.52741152999,115.14958242000284,53538.04319064
2023-08-23,15:16:12.000,235,10980062,13445,0,1692803771,13102.50720259999,115.14253329000348,53538.10607472
2023-08-23,15:16:13.000,235,10980057,13165,0,1692803772,13102.540884149996,115.20597545999772,53538.04319064
2023-08-23,15:16:14.000,235,10980064,13365,0,1692803773,13102.59477463,115.191877199999,53538.15498456
2023-08-23,15:16:15.000,235,10980041,13445,0,1692803774,13102.5745657,115.23417198000243,53538.1340232
2023-08-23,15:16:16.000,235,10980106,13565,0,1692803775,13102.540884149996,115.24827024000115,53538.04319064
2023-08-23,15:16:17.000,235,10980072,13205,0,1692803776,13102.601510939996,115.29056502000458,53538.078126240005
2023-08-23,15:16:18.000,235,10980082,13365,0,1692803777,13102.581302009996,115.29056502000458,53538.09210048
2023-08-23,15:16:19.000,235,10980100,13565,0,1692803778,13102.621719869996,115.31876154000201,53538.08511336
2023-08-23,15:16:20.000,235,10980073,13245,0,1692803779,13102.61498356,115.31876154000201,53538.15498456
2023-08-23,15:16:21.000,235,10980068,13245,0,1692803780,13102.61498356,115.33285980000073,53538.12004896001
2023-08-23,15:16:22.000,235,10980079,13085,0,1692803781,13102.621719869996,115.3681054500048,53538.18293304
2023-08-23,15:16:23.000,235,10980078,13365,0,1692803782,13102.621719869996,115.35400718999881,53538.09210048
2023-08-23,15:16:24.000,235,10980118,13405,0,1692803783,13102.648665109991,115.35400718999881,53538.16197168
2023-08-23,15:16:25.000,235,10980073,13445,0,1692803784,13102.628456179991,115.38220371000352,53538.08511336
2023-08-23,15:16:26.000,235,10980071,13405,0,1692803785,13102.648665109991,115.36105631999817,53538.175945920004
2023-08-23,15:16:27.000,235,10980081,13605,0,1692803786,13102.59477463,115.39630197000224,53538.1340232
2023-08-23,15:16:28.000,235,10980070,13245,0,1692803787,13102.621719869996,115.38925284000288,53538.175945920004
2023-08-23,15:16:29.000,235,10980091,13285,0,1692803788,13102.668874039991,115.3681054500048,53538.196907280006
2023-08-23,15:16:30.000,235,10980081,13445,0,1692803789,13102.682346659996,115.38220371000352,53538.26677848001
2023-08-23,15:16:31.000,235,10980057,13485,0,1692803790,13102.722764519996,115.37515458000416,53538.22485576
2023-08-23,15:16:32.000,235,10980094,13445,0,1692803791,13102.716028210001,115.36105631999817,53538.23883000001
2023-08-23,15:16:33.000,235,10980065,13365,0,1692803792,13102.648665109991,115.39630197000224,53538.1340232
2023-08-23,15:16:34.000,235,10980082,13485,0,1692803793,13102.682346659996,115.36105631999817,53538.21786864001
2023-08-23,15:16:35.000,235,10980056,13445,0,1692803794,13102.682346659996,115.37515458000416,53538.23184288
2023-08-23,15:16:36.000,235,10980116,13445,0,1692803795,13102.716028210001,115.35400718999881,53538.28075272
2023-08-23,15:16:37.000,235,10980023,13325,0,1692803796,13102.668874039991,115.3681054500048,53538.28773984001
2023-08-23,15:16:38.000,235,10980077,13245,0,1692803797,13102.689082969991,115.37515458000416,53538.28773984001
2023-08-23,15:16:39.000,235,10980041,13125,0,1692803798,13102.756446070001,115.34695805999945,53538.315688320006
2023-08-23,15:16:40.000,235,10980097,13485,0,1692803799,13102.749709759992,115.31171241000266,53538.294726960004
2023-08-23,15:16:41.000,235,10980099,13365,0,1692803800,13102.729500829992,115.3046632800033,53538.25979136
2023-08-23,15:16:42.000,235,10980098,13285,0,1692803801,13102.709291899992,115.3046632800033,53538.23883000001
2023-08-23,15:16:43.000,235,10980115,13605,0,1692803802,13102.709291899992,115.33990893000009,53538.245817120005
2023-08-23,15:16:44.000,235,10980097,13365,0,1692803803,13102.769918689992,115.31876154000201,53538.315688320006
2023-08-23,15:16:45.000,235,10980126,13485,0,1692803804,13102.702555589996,115.33990893000009,53538.21786864001
2023-08-23,15:16:46.000,235,10980086,13445,0,1692803805,13102.742973449996,115.3046632800033,53538.28075272
2023-08-23,15:16:47.000,235,10980095,13605,0,1692803806,13102.790127619992,115.33990893000009,53538.35062392
2023-08-23,15:16:48.000,235,10980096,13605,0,1692803807,13102.756446070001,115.31171241000266,53538.37158528
2023-08-23,15:16:49.000,235,10980100,13365,0,1692803808,13102.736237140001,115.35400718999881,53538.37158528
2023-08-23,15:16:50.000,235,10980098,13165,0,1692803809,13102.716028210001,115.3681054500048,53538.32267544
2023-08-23,15:16:51.000,235,10980055,13405,0,1692803810,13102.716028210001,115.36105631999817,53538.38555952001
2023-08-23,15:16:52.000,235,10980084,13285,0,1692803811,13102.675610350001,115.37515458000416,53538.38555952001
2023-08-23,15:16:53.000,235,10980090,13165,0,1692803812,13102.702555589996,115.38220371000352,53538.3785724
2023-08-23,15:16:54.000,235,10980062,13685,0,1692803813,13102.729500829992,115.35400718999881,53538.44145648
2023-08-23,15:16:55.000,235,10980038,13485,0,1692803814,13102.689082969991,115.35400718999881,53538.38555952001
2023-08-23,15:16:56.000,235,10980057,13405,0,1692803815,13102.742973449996,115.33990893000009,53538.413508000005
2023-08-23,15:16:57.000,235,10980043,13445,0,1692803816,13102.61498356,115.36105631999817,53538.35062392
2023-08-23,15:16:58.000,235,10980078,13525,0,1692803817,13102.621719869996,115.31171241000266,53538.39254664
2023-08-23,15:16:59.000,235,10980079,12845,0,1692803818,13102.608247249991,115.31876154000201,53538.39953376
2023-08-23,15:17:00.000,235,10980108,13445,0,1692803819,13102.601510939996,115.28351588999794,53538.40652088001
2023-08-23,15:17:01.000,235,10980052,13605,0,1692803820,13102.588038319991,115.31876154000201,53538.38555952001
2023-08-23,15:17:02.000,235,10980045,13605,0,1692803821,13102.608247249991,115.31171241000266,53538.413508000005
2023-08-23,15:17:03.000,235,10980048,13325,0,1692803822,13102.59477463,115.32581067000137,53538.39953376
2023-08-23,15:17:04.000,235,10980080,13525,0,1692803823,13102.61498356,115.27646675999858,53538.39953376
2023-08-23,15:17:05.000,235,10980078,13045,0,1692803824,13102.601510939996,115.29761415000394,53538.4484436
2023-08-23,15:17:06.000,235,10980095,13605,0,1692803825,13102.581302009996,115.31171241000266,53538.47639208001
2023-08-23,15:17:07.000,235,10980056,13565,0,1692803826,13102.53414784,115.29056502000458,53538.43446936001
2023-08-23,15:17:08.000,235,10980119,13365,0,1692803827,13102.52741152999,115.29761415000394,53538.39254664
2023-08-23,15:17:09.000,235,10980048,13405,0,1692803828,13102.55435677,115.29056502000458,53538.50434056001
2023-08-23,15:17:10.000,235,10980069,13605,0,1692803829,13102.5745657,115.28351588999794,53538.54626328
2023-08-23,15:17:11.000,235,10980080,13245,0,1692803830,13102.581302009996,115.31171241000266,53538.54626328
2023-08-23,15:17:12.000,235,10980062,13085,0,1692803831,13102.55435677,115.24122111000179,53538.49735344
2023-08-23,15:17:13.000,235,10980095,13325,0,1692803832,13102.48699366999,115.26236849999987,53538.40652088001
2023-08-23,15:17:14.000,235,10980116,13325,0,1692803833,13102.561093079996,115.2553193700005,53538.44145648
2023-08-23,15:17:15.000,235,10980089,13845,0,1692803834,13102.567829389991,115.26236849999987,53538.4484436
2023-08-23,15:17:16.000,235,10980044,13485,0,1692803835,13102.520675219996,115.21302459000435,53538.43446936001
2023-08-23,15:17:17.000,235,10980080,13365,0,1692803836,13102.44657580999,115.27646675999858,53538.38555952001
2023-08-23,15:17:18.000,235,10980038,13445,0,1692803837,13102.50720259999,115.23417198000243,53538.4484436
2023-08-23,15:17:19.000,235,10980093,13405,0,1692803838,13102.500466289996,115.29761415000394,53538.54626328
2023-08-23,15:17:20.000,235,10980040,13565,0,1692803839,13102.50720259999,115.2553193700005,53538.54626328
2023-08-23,15:17:21.000,235,10980104,13485,0,1692803840,13102.480257359995,115.28351588999794,53538.56023752
2023-08-23,15:17:22.000,235,10980061,13085,0,1692803841,13102.47352105,115.3046632800033,53538.483379200006
2023-08-23,15:17:23.000,235,10980046,13725,0,1692803842,13102.44657580999,115.31876154000201,53538.511327680004
2023-08-23,15:17:24.000,235,10980090,13325,0,1692803843,13102.460048429995,115.32581067000137,53538.53927616
2023-08-23,15:17:25.000,235,10980059,13405,0,1692803844,13102.480257359995,115.37515458000416,53538.47639208001
2023-08-23,15:17:26.000,235,10980061,13285,0,1692803845,13102.45331212,115.38220371000352,53538.47639208001
2023-08-23,15:17:27.000,235,10980132,13445,0,1692803846,13102.44657580999,115.38925284000288,53538.47639208001
2023-08-23,15:17:28.000,235,10980012,13605,0,1692803847,13102.480257359995,115.4033511000016,53538.532289040006
2023-08-23,15:17:29.000,235,10980077,13445,0,1692803848,13102.42636687999,115.39630197000224,53538.53927616
2023-08-23,15:17:30.000,235,10980089,13485,0,1692803849,13102.439839499995,115.41040023000096,53538.5183148
2023-08-23,15:17:31.000,235,10980066,12965,0,1692803850,13102.38594901999,115.41040023000096,53538.53927616
2023-08-23,15:17:32.000,235,10980088,13245,0,1692803851,13102.35226747,115.41744936000032,53538.39953376
2023-08-23,15:17:33.000,235,10980125,13405,0,1692803852,13102.359003779995,115.43154761999904,53538.532289040006
2023-08-23,15:17:34.000,235,10980056,13445,0,1692803853,13102.47352105,115.42449848999968,53538.532289040006
2023-08-23,15:17:35.000,235,10980093,13405,0,1692803854,13102.44657580999,115.45269501000439,53538.54626328
2023-08-23,15:17:36.000,235,10980074,13485,0,1692803855,13102.46678473999,115.45974414000375,53538.532289040006
2023-08-23,15:17:37.000,235,10980134,13485,0,1692803856,13102.31184961,115.48089153000183,53538.45543072001
2023-08-23,15:17:38.000,235,10980121,13285,0,1692803857,13102.38594901999,115.46679327000311,53538.56722464
2023-08-23,15:17:39.000,235,10980035,13325,0,1692803858,13102.359003779995,115.49498979000055,53538.581198880005
2023-08-23,15:17:40.000,235,10980099,13325,0,1692803859,13102.379212709995,115.45974414000375,53538.5183148
2023-08-23,15:17:41.000,235,10980090,13205,0,1692803860,13102.35226747,115.45974414000375,53538.56023752
2023-08-23,15:17:42.000,235,10980065,13445,0,1692803861,13102.3724764,115.48089153000183,53538.56722464
2023-08-23,15:17:43.000,235,10980092,13085,0,1692803862,13102.36574008999,115.44564587999776,53538.56722464
2023-08-23,15:17:44.000,235,10980085,13205,0,1692803863,13102.399421639995,115.43154761999904,53538.57421176001
2023-08-23,15:17:45.000,235,10980090,13165,0,1692803864,13102.32532222999,115.44564587999776,53538.581198880005
2023-08-23,15:17:46.000,235,10980034,13405,0,1692803865,13102.32532222999,115.47384240000247,53538.4484436
2023-08-23,15:17:47.000,235,10980089,13445,0,1692803866,13102.278168059995,115.4385967499984,53538.49036632
2023-08-23,15:17:48.000,235,10980040,13365,0,1692803867,13102.35226747,115.4033511000016,53538.56023752
2023-08-23,15:17:49.000,235,10980069,13445,0,1692803868,13102.359003779995,115.39630197000224,53538.56023752
2023-08-23,15:17:50.000,235,10980036,13645,0,1692803869,13102.35226747,115.41744936000032,53538.53927616
2023-08-23,15:17:51.000,235,10980107,13685,0,1692803870,13102.338794849995,115.38220371000352,53538.57421176001
2023-08-23,15:17:52.000,235,10980116,13445,0,1692803871,13102.34553115999,115.37515458000416,53538.56023752
2023-08-23,15:17:53.000,235,10980137,13205,0,1692803872,13102.24448650999,115.35400718999881,53538.50434056001
2023-08-23,15:17:54.000,235,10980084,13525,0,1692803873,13102.29164068,115.35400718999881,53538.47639208001
2023-08-23,15:17:55.000,235,10980036,13525,0,1692803874,13102.32532222999,115.33285980000073,53538.52530192001
2023-08-23,15:17:56.000,235,10980062,13405,0,1692803875,13102.33205854,115.34695805999945,53538.511327680004
2023-08-23,15:17:57.000,235,10980058,13285,0,1692803876,13102.28490436999,115.33990893000009,53538.49735344
2023-08-23,15:17:58.000,235,10980035,13325,0,1692803877,13102.34553115999,115.33285980000073,53538.52530192001
2023-08-23,15:17:59.000,235,10980035,13365,0,1692803878,13102.39268533,115.28351588999794,53538.61613448
2023-08-23,15:18:00.000,235,10980057,13245,0,1692803879,13102.39268533,115.29056502000458,53538.56722464
2023-08-23,15:18:01.000,235,10980082,13405,0,1692803880,13102.34553115999,115.26941762999923,53538.53927616
2023-08-23,15:18:02.000,235,10980052,13645,0,1692803881,13102.28490436999,115.28351588999794,53538.46940496
2023-08-23,15:18:03.000,235,10980115,13565,0,1692803882,13102.30511329999,115.26941762999923,53538.53927616
2023-08-23,15:18:04.000,235,10980058,13085,0,1692803883,13102.34553115999,115.26941762999923,53538.56023752
2023-08-23,15:18:05.000,235,10980027,13205,0,1692803884,13102.35226747,115.26941762999923,53538.60216024001
2023-08-23,15:18:06.000,235,10980044,13245,0,1692803885,13102.3724764,115.2553193700005,53538.532289040006
2023-08-23,15:18:07.000,235,10980091,13405,0,1692803886,13102.359003779995,115.28351588999794,53538.53927616
2023-08-23,15:18:08.000,235,10980089,13445,0,1692803887,13102.40615794999,115.29056502000458,53538.630108720005
2023-08-23,15:18:09.000,235,10980041,13645,0,1692803888,13102.36574008999,115.29056502000458,53538.60216024001
2023-08-23,15:18:10.000,235,10980036,13485,0,1692803889,13102.38594901999,115.29056502000458,53538.55325040001
2023-08-23,15:18:11.000,235,10980049,13405,0,1692803890,13102.41289426,115.29761415000394,53538.588186
2023-08-23,15:18:12.000,235,10980048,13205,0,1692803891,13102.379212709995,115.32581067000137,53538.56023752
2023-08-23,15:18:13.000,235,10980117,13565,0,1692803892,13102.36574008999,115.33990893000009,53538.55325040001
2023-08-23,15:18:14.000,235,10980069,13485,0,1692803893,13102.399421639995,115.33990893000009,53538.62312160001
2023-08-23,15:18:15.000,235,10980055,13485,0,1692803894,13102.42636687999,115.33285980000073,53538.588186
2023-08-23,15:18:16.000,235,10980086,13085,0,1692803895,13102.439839499995,115.34695805999945,53538.61613448
2023-08-23,15:18:17.000,235,10980087,13565,0,1692803896,13102.35226747,115.34695805999945,53538.581198880005
2023-08-23,15:18:18.000,235,10980098,13125,0,1692803897,13102.359003779995,115.34695805999945,53538.581198880005
2023-08-23,15:18:19.000,235,10980077,13445,0,1692803898,13102.419630569995,115.38925284000288,53538.64408296001
2023-08-23,15:18:20.000,235,10980054,13245,0,1692803899,13102.359003779995,115.4033511000016,53538.588186
2023-08-23,15:18:21.000,235,10980056,13405,0,1692803900,13102.40615794999,115.41040023000096,53538.651070080006
2023-08-23,15:18:22.000,235,10980051,13485,0,1692803901,13102.379212709995,115.39630197000224,53538.630108720005
2023-08-23,15:18:23.000,235,10980064,13125,0,1692803902,13102.359003779995,115.38220371000352,53538.63709584
2023-08-23,15:18:24.000,235,10980083,13165,0,1692803903,13102.38594901999,115.38925284000288,53538.60914736
2023-08-23,15:18:25.000,235,10980125,13685,0,1692803904,13102.34553115999,115.39630197000224,53538.588186
2023-08-23,15:18:26.000,235,10980069,13285,0,1692803905,13102.36574008999,115.41744936000032,53538.630108720005
2023-08-23,15:18:27.000,235,10980083,13365,0,1692803906,13102.32532222999,115.43154761999904,53538.60216024001
2023-08-23,15:18:28.000,235,10980069,13325,0,1692803907,13102.32532222999,115.4385967499984,53538.56722464
2023-08-23,15:18:29.000,235,10980079,13845,0,1692803908,13102.3724764,115.38925284000288,53538.67203144001
2023-08-23,15:18:30.000,235,10980039,13445,0,1692803909,13102.41289426,115.38925284000288,53538.679018560004
2023-08-23,15:18:31.000,235,10980073,13445,0,1692803910,13102.38594901999,115.42449848999968,53538.63709584
2023-08-23,15:18:32.000,235,10980065,13165,0,1692803911,13102.3724764,115.41744936000032,53538.630108720005
2023-08-23,15:18:33.000,235,10980120,13085,0,1692803912,13102.298376989995,115.41040023000096,53538.63709584
2023-08-23,15:18:34.000,235,10980074,13565,0,1692803913,13102.318585919995,115.41040023000096,53538.56722464
2023-08-23,15:18:35.000,235,10980064,13245,0,1692803914,13102.34553115999,115.41040023000096,53538.56023752
2023-08-23,15:18:36.000,235,10980057,13445,0,1692803915,13102.33205854,115.37515458000416,53538.56722464
2023-08-23,15:18:37.000,235,10980071,13405,0,1692803916,13102.29164068,115.37515458000416,53538.46940496
2023-08-23,15:18:38.000,235,10980078,13205,0,1692803917,13102.30511329999,115.36105631999817,53538.50434056001
2023-08-23,15:18:39.000,235,10980056,13445,0,1692803918,13102.36574008999,115.35400718999881,53538.55325040001
2023-08-23,15:18:40.000,235,10980097,13365,0,1692803919,13102.33205854,115.31876154000201,53538.532289040006
2023-08-23,15:18:41.000,235,10980062,13285,0,1692803920,13102.34553115999,115.29056502000458,53538.56023752
2023-08-23,15:18:42.000,235,10980054,13605,0,1692803921,13102.29164068,115.29761415000394,53538.5183148
2023-08-23,15:18:43.000,235,10980038,13285,0,1692803922,13102.27143175,115.26941762999923,53538.511327680004
2023-08-23,15:18:44.000,235,10980086,13205,0,1692803923,13102.31184961,115.2553193700005,53538.483379200006
2023-08-23,15:18:45.000,235,10980037,13645,0,1692803924,13102.31184961,115.22007372000371,53538.511327680004
2023-08-23,15:18:46.000,235,10980090,13165,0,1692803925,13102.31184961,115.21302459000435,53538.511327680004
2023-08-23,15:18:47.000,235,10980063,13245,0,1692803926,13102.278168059995,115.1566315500022,53538.483379200006
2023-08-23,15:18:48.000,235,10980053,13165,0,1692803927,13102.35226747,115.14253329000348,53538.49036632
2023-08-23,15:18:49.000,235,10980061,13245,0,1692803928,13102.278168059995,115.12138589999813,53538.483379200006
2023-08-23,15:18:50.000,235,10980044,13285,0,1692803929,13102.298376989995,115.12138589999813,53538.511327680004
2023-08-23,15:18:51.000,235,10980071,13085,0,1692803930,13102.27143175,115.08614025000134,53538.43446936001
2023-08-23,15:18:52.000,235,10980033,13365,0,1692803931,13102.26469543999,115.0438454699979,53538.4484436
2023-08-23,15:18:53.000,235,10980061,13605,0,1692803932,13102.25122282,115.00155069000175,53538.47639208001
2023-08-23,15:18:54.000,235,10980055,13405,0,1692803933,13102.278168059995,115.02974720999919,53538.4484436
2023-08-23,15:18:55.000,235,10980066,13325,0,1692803934,13102.257959129995,114.99450156000239,53538.4484436
2023-08-23,15:18:56.000,235,10980061,13605,0,1692803935,13102.26469543999,114.98745243000303,53538.47639208001
2023-08-23,15:18:57.000,235,10980011,13245,0,1692803936,13102.27143175,114.97335417000431,53538.44145648
2023-08-23,15:18:58.000,235,10980092,13405,0,1692803937,13102.278168059995,114.95220677999896,53538.42049512
2023-08-23,15:18:59.000,235,10980093,13445,0,1692803938,13102.237750199994,114.93810852000024,53538.39953376
2023-08-23,15:19:00.000,235,10980056,13605,0,1692803939,13102.24448650999,114.93810852000024,53538.42748224
2023-08-23,15:19:01.000,235,10980106,13405,0,1692803940,13102.28490436999,114.92401026000152,53538.42049512
2023-08-23,15:19:02.000,235,10980044,13445,0,1692803941,13102.31184961,114.95220677999896,53538.50434056001
2023-08-23,15:19:03.000,235,10980073,13365,0,1692803942,13102.31184961,114.93810852000024,53538.46940496
2023-08-23,15:19:04.000,235,10980097,13525,0,1692803943,13102.28490436999,114.9099120000028,53538.44145648
2023-08-23,15:19:05.000,235,10980093,13405,0,1692803944,13102.25122282,114.95220677999896,53538.37158528
2023-08-23,15:19:06.000,235,10980077,13565,0,1692803945,13102.23101389,114.92401026000152,53538.39254664
2023-08-23,15:19:07.000,235,10980070,13525,0,1692803946,13102.136705549994,114.96630503999768,53538.28773984001
2023-08-23,15:19:08.000,235,10980081,13365,0,1692803947,13102.23101389,114.90286287000345,53538.42748224
2023-08-23,15:19:09.000,235,10980061,13365,0,1692803948,13102.20406864999,114.91696113000216,53538.364598160006
2023-08-23,15:19:10.000,235,10980065,13085,0,1692803949,13102.22427757999,114.91696113000216,53538.3785724
2023-08-23,15:19:11.000,235,10980102,13525,0,1692803950,13102.26469543999,114.9451576499996,53538.43446936001
2023-08-23,15:19:12.000,235,10980080,13525,0,1692803951,13102.27143175,114.93105939000088,53538.4484436
2023-08-23,15:19:13.000,235,10980090,13525,0,1692803952,13102.177123409994,114.9451576499996,53538.33664968001
2023-08-23,15:19:14.000,235,10980071,13245,0,1692803953,13102.22427757999,114.95220677999896,53538.42748224
2023-08-23,15:19:15.000,235,10980082,13405,0,1692803954,13102.237750199994,114.9451576499996,53538.42049512
2023-08-23,15:19:16.000,235,10980107,13445,0,1692803955,13102.23101389,114.92401026000152,53538.43446936001
2023-08-23,15:19:17.000,235,10980094,13445,0,1692803956,13102.156914479994,114.95220677999896,53538.38555952001
2023-08-23,15:19:18.000,235,10980080,13605,0,1692803957,13102.21080496,114.93105939000088,53538.43446936001
2023-08-23,15:19:19.000,235,10980069,13565,0,1692803958,13102.237750199994,114.95220677999896,53538.45543072001
2023-08-23,15:19:20.000,235,10980059,13525,0,1692803959,13102.26469543999,114.95220677999896,53538.462417840004
2023-08-23,15:19:21.000,235,10980089,13205,0,1692803960,13102.20406864999,114.99450156000239,53538.39953376
2023-08-23,15:19:22.000,235,10980039,13445,0,1692803961,13102.129969239999,115.00155069000175,53538.25280424
2023-08-23,15:19:23.000,235,10980017,13445,0,1692803962,13102.129969239999,115.00859982000111,53538.28773984001
2023-08-23,15:19:24.000,235,10980071,13285,0,1692803963,13102.278168059995,114.98040330000367,53538.50434056001
2023-08-23,15:19:25.000,235,10980076,13565,0,1692803964,13102.27143175,115.00859982000111,53538.511327680004
2023-08-23,15:19:26.000,235,10980106,13325,0,1692803965,13102.257959129995,115.01564895000047,53538.49735344
2023-08-23,15:19:27.000,235,10980101,13405,0,1692803966,13102.26469543999,115.03679633999855,53538.483379200006
2023-08-23,15:19:28.000,235,10980050,13245,0,1692803967,13102.278168059995,115.0438454699979,53538.56722464
2023-08-23,15:19:29.000,235,10980120,13085,0,1692803968,13102.278168059995,115.07204199000262,53538.49735344
2023-08-23,15:19:30.000,235,10980116,13365,0,1692803969,13102.27143175,115.0931893800007,53538.49036632
2023-08-23,15:19:31.000,235,10980079,13405,0,1692803970,13102.237750199994,115.10023851000005,53538.483379200006
2023-08-23,15:19:32.000,235,10980107,13405,0,1692803971,13102.237750199994,115.08614025000134,53538.462417840004
2023-08-23,15:19:33.000,235,10980078,13405,0,1692803972,13102.25122282,115.16368068000156,53538.44145648
2023-08-23,15:19:34.000,235,10980103,13405,0,1692803973,13102.33205854,115.14253329000348,53538.56023752
2023-08-23,15:19:35.000,235,10980061,13405,0,1692803974,13102.34553115999,115.14958242000284,53538.57421176001
2023-08-23,15:19:36.000,235,10980045,13045,0,1692803975,13102.38594901999,115.14958242000284,53538.56722464
2023-08-23,15:19:37.000,235,10980065,13045,0,1692803976,13102.32532222999,115.17777894000028,53538.53927616
2023-08-23,15:19:38.000,235,10980097,13245,0,1692803977,13102.29164068,115.19892632999836,53538.46940496
2023-08-23,15:19:39.000,235,10980138,13285,0,1692803978,13102.32532222999,115.191877199999,53538.532289040006
2023-08-23,15:19:40.000,235,10980071,13365,0,1692803979,13102.338794849995,115.17777894000028,53538.60914736
2023-08-23,15:19:41.000,235,10980081,13365,0,1692803980,13102.39268533,115.21302459000435,53538.59517312
2023-08-23,15:19:42.000,235,10980078,13165,0,1692803981,13102.379212709995,115.23417198000243,53538.588186
2023-08-23,15:19:43.000,235,10980074,13405,0,1692803982,13102.36574008999,115.20597545999772,53538.59517312
2023-08-23,15:19:44.000,235,10980101,13285,0,1692803983,13102.379212709995,115.19892632999836,53538.651070080006
2023-08-23,15:19:45.000,235,10980061,13285,0,1692803984,13102.379212709995,115.21302459000435,53538.60216024001
2023-08-23,15:19:46.000,235,10980081,13325,0,1692803985,13102.3724764,115.22007372000371,53538.60914736
2023-08-23,15:19:47.000,235,10980099,13485,0,1692803986,13102.32532222999,115.23417198000243,53538.49036632
2023-08-23,15:19:48.000,235,10980060,13245,0,1692803987,13102.33205854,115.24827024000115,53538.511327680004
2023-08-23,15:19:49.000,235,10980110,13525,0,1692803988,13102.30511329999,115.2553193700005,53538.581198880005
2023-08-23,15:19:50.000,235,10980117,13605,0,1692803989,13102.379212709995,115.24122111000179,53538.679018560004
2023-08-23,15:19:51.000,235,10980061,13245,0,1692803990,13102.33205854,115.2553193700005,53538.67203144001
2023-08-23,15:19:52.000,235,10980105,13765,0,1692803991,13102.3724764,115.23417198000243,53538.67203144001
2023-08-23,15:19:53.000,235,10980083,13405,0,1692803992,13102.34553115999,115.26941762999923,53538.581198880005
2023-08-23,15:19:54.000,235,10980078,13605,0,1692803993,13102.36574008999,115.26236849999987,53538.59517312
2023-08-23,15:19:55.000,235,10980090,13165,0,1692803994,13102.359003779995,115.26941762999923,53538.64408296001
2023-08-23,15:19:56.000,235,10980073,13445,0,1692803995,13102.338794849995,115.27646675999858,53538.679018560004
2023-08-23,15:19:57.000,235,10980071,13245,0,1692803996,13102.27143175,115.27646675999858,53538.588186
2023-08-23,15:19:58.000,235,10980065,13365,0,1692803997,13102.32532222999,115.33990893000009,53538.630108720005
2023-08-23,15:19:59.000,235,10980094,13765,0,1692803998,13102.338794849995,115.28351588999794,53538.64408296001
2023-08-23,15:20:00.000,235,10980086,13245,0,1692803999,13102.36574008999,115.3046632800033,53538.68600568
2023-08-23,15:20:01.000,235,10980072,13445,0,1692804000,13102.33205854,115.31171241000266,53538.68600568
2023-08-23,15:20:02.000,235,10980100,12885,0,1692804001,13102.298376989995,115.33990893000009,53538.66504432
2023-08-23,15:20:03.000,235,10980090,13125,0,1692804002,13102.29164068,115.31876154000201,53538.71395416
2023-08-23,15:20:04.000,235,10980061,13285,0,1692804003,13102.28490436999,115.3681054500048,53538.69299280001
2023-08-23,15:20:05.000,235,10980069,13645,0,1692804004,13102.237750199994,115.36105631999817,53538.7279284
2023-08-23,15:20:06.000,235,10980086,13205,0,1692804005,13102.30511329999,115.3681054500048,53538.77683824
2023-08-23,15:20:07.000,235,10980040,13125,0,1692804006,13102.31184961,115.34695805999945,53538.79081248001
2023-08-23,15:20:08.000,235,10980047,13285,0,1692804007,13102.30511329999,115.3681054500048,53538.762864
2023-08-23,15:20:09.000,235,10980068,13445,0,1692804008,13102.22427757999,115.41744936000032,53538.69299280001
2023-08-23,15:20:10.000,235,10980077,13285,0,1692804009,13102.237750199994,115.41040023000096,53538.68600568
2023-08-23,15:20:11.000,235,10980076,13405,0,1692804010,13102.257959129995,115.42449848999968,53538.797799600005
2023-08-23,15:20:12.000,235,10980073,13565,0,1692804011,13102.197332339994,115.39630197000224,53538.71395416
2023-08-23,15:20:13.000,235,10980044,13205,0,1692804012,13102.21080496,115.43154761999904,53538.74190264001
2023-08-23,15:20:14.000,235,10980065,13445,0,1692804013,13102.28490436999,115.4385967499984,53538.81177384001
2023-08-23,15:20:15.000,235,10980073,13285,0,1692804014,13102.257959129995,115.41744936000032,53538.82574808
2023-08-23,15:20:16.000,235,10980032,13325,0,1692804015,13102.28490436999,115.43154761999904,53538.80478672
2023-08-23,15:20:17.000,235,10980084,13085,0,1692804016,13102.197332339994,115.4385967499984,53538.70696704
2023-08-23,15:20:18.000,235,10980021,13485,0,1692804017,13102.21080496,115.46679327000311,53538.78382536
2023-08-23,15:20:19.000,235,10980048,13165,0,1692804018,13102.23101389,115.47384240000247,53538.79081248001
2023-08-23,15:20:20.000,235,10980076,13165,0,1692804019,13102.23101389,115.45974414000375,53538.762864
2023-08-23,15:20:21.000,235,10980044,13205,0,1692804020,13102.20406864999,115.41744936000032,53538.76985112001
2023-08-23,15:20:22.000,235,10980061,13205,0,1692804021,13102.24448650999,115.41744936000032,53538.80478672
2023-08-23,15:20:23.000,235,10980093,13405,0,1692804022,13102.19059603,115.41040023000096,53538.797799600005
2023-08-23,15:20:24.000,235,10980111,13085,0,1692804023,13102.217541269994,115.41040023000096,53538.8327352
2023-08-23,15:20:25.000,235,10980051,13445,0,1692804024,13102.217541269994,115.4033511000016,53538.762864
2023-08-23,15:20:26.000,235,10980052,13605,0,1692804025,13102.18385971999,115.41744936000032,53538.846709440004
2023-08-23,15:20:27.000,235,10980054,13245,0,1692804026,13102.129969239999,115.42449848999968,53538.76985112001
2023-08-23,15:20:28.000,235,10980051,13525,0,1692804027,13102.12323292999,115.42449848999968,53538.77683824
2023-08-23,15:20:29.000,235,10980044,13125,0,1692804028,13102.177123409994,115.41744936000032,53538.81177384001
2023-08-23,15:20:30.000,235,10980070,13205,0,1692804029,13102.19059603,115.38925284000288,53538.87465792
2023-08-23,15:20:31.000,235,10980063,13085,0,1692804030,13102.170387099999,115.35400718999881,53538.87465792
2023-08-23,15:20:32.000,235,10980081,13445,0,1692804031,13102.18385971999,115.4033511000016,53538.818760960006
2023-08-23,15:20:33.000,235,10980030,13605,0,1692804032,13102.076078759994,115.41744936000032,53538.78382536
2023-08-23,15:20:34.000,235,10980093,13205,0,1692804033,13102.096287689994,115.38925284000288,53538.79081248001
2023-08-23,15:20:35.000,235,10980049,13605,0,1692804034,13102.096287689994,115.38925284000288,53538.77683824
2023-08-23,15:20:36.000,235,10980090,13365,0,1692804035,13102.109760309999,115.38925284000288,53538.88863216001
2023-08-23,15:20:37.000,235,10980047,13765,0,1692804036,13102.069342449999,115.38925284000288,53538.797799600005
2023-08-23,15:20:38.000,235,10980095,13365,0,1692804037,13102.076078759994,115.4033511000016,53538.82574808
2023-08-23,15:20:39.000,235,10980092,13285,0,1692804038,13102.129969239999,115.38925284000288,53538.9026064
2023-08-23,15:20:40.000,235,10980076,13325,0,1692804039,13102.089551379999,115.4033511000016,53538.89561928
2023-08-23,15:20:41.000,235,10980062,13605,0,1692804040,13102.076078759994,115.3681054500048,53538.87465792
2023-08-23,15:20:42.000,235,10980079,13405,0,1692804041,13102.042397209989,115.36105631999817,53538.818760960006
2023-08-23,15:20:43.000,235,10980065,13485,0,1692804042,13102.022188279989,115.4033511000016,53538.81177384001
2023-08-23,15:20:44.000,235,10980068,13285,0,1692804043,13102.042397209989,115.4033511000016,53538.77683824
2023-08-23,15:20:45.000,235,10980077,13125,0,1692804044,13102.022188279989,115.3681054500048,53538.797799600005
2023-08-23,15:20:46.000,235,10980106,13245,0,1692804045,13102.022188279989,115.39630197000224,53538.81177384001
2023-08-23,15:20:47.000,235,10980071,13165,0,1692804046,13102.008715659998,115.37515458000416,53538.818760960006
2023-08-23,15:20:48.000,235,10980058,13565,0,1692804047,13102.069342449999,115.35400718999881,53538.797799600005
2023-08-23,15:20:49.000,235,10980074,13285,0,1692804048,13102.049133519999,115.4033511000016,53538.818760960006
2023-08-23,15:20:50.000,235,10980066,13605,0,1692804049,13102.042397209989,115.34695805999945,53538.79081248001
2023-08-23,15:20:51.000,235,10980099,13045,0,1692804050,13102.055869829994,115.34695805999945,53538.75587688
2023-08-23,15:20:52.000,235,10980080,13245,0,1692804051,13101.975034109993,115.31876154000201,53538.73491552
2023-08-23,15:20:53.000,235,10980006,13285,0,1692804052,13102.022188279989,115.33285980000073,53538.7279284
2023-08-23,15:20:54.000,235,10980076,13565,0,1692804053,13102.116496619994,115.29761415000394,53538.85369656
2023-08-23,15:20:55.000,235,10980076,13045,0,1692804054,13102.042397209989,115.29056502000458,53538.748889760005
2023-08-23,15:20:56.000,235,10980066,13605,0,1692804055,13102.069342449999,115.28351588999794,53538.76985112001
2023-08-23,15:20:57.000,235,10980076,13405,0,1692804056,13102.076078759994,115.28351588999794,53538.78382536
2023-08-23,15:20:58.000,235,10980077,13245,0,1692804057,13102.076078759994,115.28351588999794,53538.748889760005
2023-08-23,15:20:59.000,235,10980071,13485,0,1692804058,13102.069342449999,115.24827024000115,53538.73491552
2023-08-23,15:21:00.000,235,10980069,13285,0,1692804059,13102.10302399999,115.22712285000307,53538.76985112001
2023-08-23,15:21:01.000,235,10980077,13325,0,1692804060,13102.082815069989,115.21302459000435,53538.75587688
2023-08-23,15:21:02.000,235,10980061,13125,0,1692804061,13102.035660899994,115.22712285000307,53538.748889760005
2023-08-23,15:21:03.000,235,10980034,13525,0,1692804062,13102.015451969994,115.20597545999772,53538.76985112001
2023-08-23,15:21:04.000,235,10980109,13645,0,1692804063,13102.089551379999,115.18482806999964,53538.748889760005
2023-08-23,15:21:05.000,235,10980053,13405,0,1692804064,13102.062606139989,115.191877199999,53538.7279284
2023-08-23,15:21:06.000,235,10980065,13205,0,1692804065,13102.035660899994,115.14958242000284,53538.73491552
2023-08-23,15:21:07.000,235,10980080,13445,0,1692804066,13102.028924589998,115.14253329000348,53538.74190264001
2023-08-23,15:21:08.000,235,10980071,13205,0,1692804067,13101.988506729998,115.1566315500022,53538.679018560004
2023-08-23,15:21:09.000,235,10980096,13365,0,1692804068,13102.008715659998,115.14253329000348,53538.68600568
2023-08-23,15:21:10.000,235,10980060,13445,0,1692804069,13102.042397209989,115.10728763999941,53538.73491552
2023-08-23,15:21:11.000,235,10980086,13165,0,1692804070,13102.035660899994,115.03679633999855,53538.7279284
2023-08-23,15:21:12.000,235,10980161,13445,0,1692804071,13102.035660899994,115.07909112000198,53538.72094128001
2023-08-23,15:21:13.000,235,10980060,13205,0,1692804072,13101.941352559988,115.08614025000134,53538.630108720005
2023-08-23,15:21:14.000,235,10980053,13325,0,1692804073,13102.008715659998,115.08614025000134,53538.679018560004
2023-08-23,15:21:15.000,235,10980067,13365,0,1692804074,13102.001979349989,115.07909112000198,53538.679018560004
2023-08-23,15:21:16.000,235,10980100,13245,0,1692804075,13101.988506729998,115.02974720999919,53538.70696704
2023-08-23,15:21:17.000,235,10980044,13645,0,1692804076,13101.927879939998,115.02269807999983,53538.62312160001
2023-08-23,15:21:18.000,235,10980071,13765,0,1692804077,13102.015451969994,115.03679633999855,53538.7279284
2023-08-23,15:21:19.000,235,10980067,13405,0,1692804078,13102.049133519999,115.02974720999919,53538.72094128001
2023-08-23,15:21:20.000,235,10980091,13245,0,1692804079,13102.028924589998,115.02974720999919,53538.699979920006
2023-08-23,15:21:21.000,235,10980029,13325,0,1692804080,13102.001979349989,115.00155069000175,53538.72094128001
2023-08-23,15:21:22.000,235,10980063,13285,0,1692804081,13101.961561489989,115.00155069000175,53538.62312160001
2023-08-23,15:21:23.000,235,10980065,13565,0,1692804082,13101.948088869998,115.02974720999919,53538.581198880005
2023-08-23,15:21:24.000,235,10980053,13685,0,1692804083,13101.981770419989,115.00155069000175,53538.66504432
2023-08-23,15:21:25.000,235,10980040,13765,0,1692804084,13102.008715659998,114.96630503999768,53538.630108720005
2023-08-23,15:21:26.000,235,10980080,13605,0,1692804085,13102.008715659998,114.95220677999896,53538.61613448
2023-08-23,15:21:27.000,235,10980064,13525,0,1692804086,13101.988506729998,114.93810852000024,53538.62312160001
2023-08-23,15:21:28.000,235,10980091,13165,0,1692804087,13102.049133519999,114.95220677999896,53538.66504432
2023-08-23,15:21:29.000,235,10980065,13445,0,1692804088,13102.028924589998,114.95220677999896,53538.651070080006
2023-08-23,15:21:30.000,235,10980092,13685,0,1692804089,13102.082815069989,114.92401026000152,53538.630108720005
2023-08-23,15:21:31.000,235,10980070,13525,0,1692804090,13102.062606139989,114.90286287000345,53538.61613448
2023-08-23,15:21:32.000,235,10980061,13405,0,1692804091,13102.015451969994,114.88171547999809,53538.53927616
2023-08-23,15:21:33.000,235,10980060,13685,0,1692804092,13102.049133519999,114.89581374000409,53538.53927616
2023-08-23,15:21:34.000,235,10980114,13165,0,1692804093,13102.096287689994,114.9099120000028,53538.64408296001
2023-08-23,15:21:35.000,235,10980130,13285,0,1692804094,13102.129969239999,114.91696113000216,53538.61613448
2023-08-23,15:21:36.000,235,10980074,13405,0,1692804095,13102.136705549994,114.87466634999873,53538.588186
2023-08-23,15:21:37.000,235,10980050,13405,0,1692804096,13102.069342449999,114.88876461000473,53538.511327680004
2023-08-23,15:21:38.000,235,10980066,13485,0,1692804097,13102.109760309999,114.86056809000002,53538.54626328
2023-08-23,15:21:39.000,235,10980026,13565,0,1692804098,13102.12323292999,114.87466634999873,53538.55325040001
2023-08-23,15:21:40.000,235,10980073,13405,0,1692804099,13102.129969239999,114.83237157000258,53538.581198880005
2023-08-23,15:21:41.000,235,10980105,13405,0,1692804100,13102.129969239999,114.86056809000002,53538.532289040006
2023-08-23,15:21:42.000,235,10980065,13565,0,1692804101,13102.150178169999,114.80417504999787,53538.588186
2023-08-23,15:21:43.000,235,10980072,13245,0,1692804102,13102.150178169999,114.7971259199985,53538.532289040006
2023-08-23,15:21:44.000,235,10980093,13245,0,1692804103,13102.19059603,114.78302765999979,53538.60216024001
2023-08-23,15:21:45.000,235,10980088,13605,0,1692804104,13102.19059603,114.76188027000171,53538.56722464
2023-08-23,15:21:46.000,235,10980080,13325,0,1692804105,13102.21080496,114.7971259199985,53538.56023752
2023-08-23,15:21:47.000,235,10980076,13565,0,1692804106,13102.129969239999,114.80417504999787,53538.5183148
2023-08-23,15:21:48.000,235,10980048,13925,0,1692804107,13102.14344185999,114.77597853000043,53538.50434056001
2023-08-23,15:21:49.000,235,10980061,13605,0,1692804108,13102.197332339994,114.75483114000235,53538.55325040001
2023-08-23,15:21:50.000,235,10980076,13125,0,1692804109,13102.22427757999,114.71958548999828,53538.60216024001
2023-08-23,15:21:51.000,235,10980040,13205,0,1692804110,13102.21080496,114.71253635999892,53538.60216024001
2023-08-23,15:21:52.000,235,10980075,13445,0,1692804111,13102.16365078999,114.72663462000492,53538.49735344
2023-08-23,15:21:53.000,235,10980062,13605,0,1692804112,13102.177123409994,114.70548722999956,53538.56722464
2023-08-23,15:21:54.000,235,10980043,13245,0,1692804113,13102.197332339994,114.72663462000492,53538.511327680004
2023-08-23,15:21:55.000,235,10980066,13245,0,1692804114,13102.18385971999,114.68433984000148,53538.55325040001
2023-08-23,15:21:56.000,235,10980082,13285,0,1692804115,13102.177123409994,114.67729071000213,53538.511327680004
2023-08-23,15:21:57.000,235,10980082,13085,0,1692804116,13102.16365078999,114.67729071000213,53538.52530192001
2023-08-23,15:21:58.000,235,10980117,13765,0,1692804117,13102.197332339994,114.68433984000148,53538.5183148
2023-08-23,15:21:59.000,235,10980063,13205,0,1692804118,13102.23101389,114.66319245000341,53538.57421176001
2023-08-23,15:22:00.000,235,10980078,13325,0,1692804119,13102.22427757999,114.65614332000405,53538.55325040001
2023-08-23,15:22:01.000,235,10980080,13445,0,1692804120,13102.20406864999,114.66319245000341,53538.53927616
2023-08-23,15:22:02.000,235,10980066,13605,0,1692804121,13102.217541269994,114.6349959299987,53538.49735344
2023-08-23,15:22:03.000,235,10980064,13245,0,1692804122,13102.20406864999,114.64204505999805,53538.49735344
2023-08-23,15:22:04.000,235,10980044,13285,0,1692804123,13102.156914479994,114.61384854000062,53538.483379200006
2023-08-23,15:22:05.000,235,10980108,13285,0,1692804124,13102.24448650999,114.64909419000469,53538.532289040006
2023-08-23,15:22:06.000,235,10980025,13365,0,1692804125,13102.29164068,114.61384854000062,53538.55325040001
2023-08-23,15:22:07.000,235,10980049,12925,0,1692804126,13102.257959129995,114.64909419000469,53538.57421176001
2023-08-23,15:22:08.000,235,10980074,13325,0,1692804127,13102.257959129995,114.62089766999998,53538.511327680004
2023-08-23,15:22:09.000,235,10980128,13245,0,1692804128,13102.237750199994,114.5997502800019,53538.532289040006
2023-08-23,15:22:10.000,235,10980059,13125,0,1692804129,13102.217541269994,114.62089766999998,53538.43446936001
2023-08-23,15:22:11.000,235,10980074,13485,0,1692804130,13102.23101389,114.64204505999805,53538.52530192001
2023-08-23,15:22:12.000,235,10980054,13445,0,1692804131,13102.21080496,114.57860289000382,53538.511327680004
2023-08-23,15:22:13.000,235,10980074,13045,0,1692804132,13102.22427757999,114.61384854000062,53538.47639208001
2023-08-23,15:22:14.000,235,10980076,13245,0,1692804133,13102.27143175,114.5997502800019,53538.53927616
2023-08-23,15:22:15.000,235,10980079,13365,0,1692804134,13102.257959129995,114.56450462999783,53538.57421176001
2023-08-23,15:22:16.000,235,10980065,13445,0,1692804135,13102.26469543999,114.57860289000382,53538.54626328
2023-08-23,15:22:17.000,235,10980050,13285,0,1692804136,13102.20406864999,114.5997502800019,53538.44145648
2023-08-23,15:22:18.000,235,10980085,13245,0,1692804137,13102.25122282,114.55040636999911,53538.5183148
2023-08-23,15:22:19.000,235,10980070,13205,0,1692804138,13102.21080496,114.65614332000405,53538.511327680004
2023-08-23,15:22:20.000,235,10980028,13245,0,1692804139,13102.20406864999,114.59270115000254,53538.50434056001
2023-08-23,15:22:21.000,235,10980063,13285,0,1692804140,13102.18385971999,114.6349959299987,53538.5183148
2023-08-23,15:22:22.000,235,10980089,13405,0,1692804141,13102.21080496,114.60679941000126,53538.53927616
2023-08-23,15:22:23.000,235,10980150,13245,0,1692804142,13102.170387099999,114.66319245000341,53538.50434056001
2023-08-23,15:22:24.000,235,10980083,13685,0,1692804143,13102.23101389,114.62089766999998,53538.53927616
2023-08-23,15:22:25.000,235,10980078,13445,0,1692804144,13102.18385971999,114.67024158000277,53538.483379200006
2023-08-23,15:22:26.000,235,10980102,13445,0,1692804145,13102.197332339994,114.6349959299987,53538.55325040001
2023-08-23,15:22:27.000,235,10980026,13125,0,1692804146,13102.18385971999,114.65614332000405,53538.49735344
2023-08-23,15:22:28.000,235,10980065,13405,0,1692804147,13102.14344185999,114.66319245000341,53538.49735344
2023-08-23,15:22:29.000,235,10980045,13405,0,1692804148,13102.150178169999,114.66319245000341,53538.56023752
2023-08-23,15:22:30.000,235,10980061,13445,0,1692804149,13102.16365078999,114.66319245000341,53538.581198880005
2023-08-23,15:22:31.000,235,10980053,13525,0,1692804150,13102.18385971999,114.67729071000213,53538.53927616
2023-08-23,15:22:32.000,235,10980073,13285,0,1692804151,13102.197332339994,114.68433984000148,53538.56722464
2023-08-23,15:22:33.000,235,10980006,13445,0,1692804152,13102.12323292999,114.70548722999956,53538.49036632
2023-08-23,15:22:34.000,235,10980072,13645,0,1692804153,13102.156914479994,114.69138897000084,53538.5183148
2023-08-23,15:22:35.000,235,10980053,13325,0,1692804154,13102.19059603,114.70548722999956,53538.59517312
2023-08-23,15:22:36.000,235,10980066,13405,0,1692804155,13102.177123409994,114.69138897000084,53538.59517312
2023-08-23,15:22:37.000,235,10980060,13605,0,1692804156,13102.129969239999,114.74073288000363,53538.52530192001
2023-08-23,15:22:38.000,235,10980065,13525,0,1692804157,13102.156914479994,114.71253635999892,53538.52530192001
2023-08-23,15:22:39.000,235,10980061,13445,0,1692804158,13102.197332339994,114.71253635999892,53538.56722464
2023-08-23,15:22:40.000,235,10980057,13165,0,1692804159,13102.20406864999,114.71958548999828,53538.63709584
2023-08-23,15:22:41.000,235,10980070,12925,0,1692804160,13102.156914479994,114.73368375000427,53538.52530192001
2023-08-23,15:22:42.000,235,10980087,13445,0,1692804161,13102.116496619994,114.6984381000002,53538.53927616
2023-08-23,15:22:43.000,235,10980100,13725,0,1692804162,13102.076078759994,114.747782010003,53538.46940496
2023-08-23,15:22:44.000,235,10980035,13325,0,1692804163,13102.170387099999,114.70548722999956,53538.62312160001
2023-08-23,15:22:45.000,235,10980075,13405,0,1692804164,13102.170387099999,114.6984381000002,53538.630108720005
2023-08-23,15:22:46.000,235,10980042,13445,0,1692804165,13102.14344185999,114.68433984000148,53538.588186
2023-08-23,15:22:47.000,235,10980060,13325,0,1692804166,13102.150178169999,114.69138897000084,53538.59517312
2023-08-23,15:22:48.000,235,10980041,13325,0,1692804167,13102.19059603,114.66319245000341,53538.70696704
2023-08-23,15:22:49.000,235,10980077,13525,0,1692804168,13102.150178169999,114.70548722999956,53538.62312160001
2023-08-23,15:22:50.000,235,10980042,13245,0,1692804169,13102.170387099999,114.71958548999828,53538.679018560004
2023-08-23,15:22:51.000,235,10980093,13445,0,1692804170,13102.19059603,114.75483114000235,53538.699979920006
2023-08-23,15:22:52.000,235,10980069,13245,0,1692804171,13102.116496619994,114.6984381000002,53538.699979920006
2023-08-23,15:22:53.000,235,10980074,13205,0,1692804172,13102.109760309999,114.72663462000492,53538.679018560004
2023-08-23,15:22:54.000,235,10980071,13285,0,1692804173,13102.150178169999,114.67024158000277,53538.69299280001
2023-08-23,15:22:55.000,235,10980089,13445,0,1692804174,13102.136705549994,114.68433984000148,53538.78382536
2023-08-23,15:22:56.000,235,10980066,13365,0,1692804175,13102.18385971999,114.64909419000469,53538.7279284
2023-08-23,15:22:57.000,235,10980067,13445,0,1692804176,13102.10302399999,114.71958548999828,53538.69299280001
2023-08-23,15:22:58.000,235,10980085,13485,0,1692804177,13102.049133519999,114.67729071000213,53538.630108720005
2023-08-23,15:22:59.000,235,10980098,13245,0,1692804178,13102.015451969994,114.72663462000492,53538.651070080006
2023-08-23,15:23:00.000,235,10980049,13445,0,1692804179,13102.082815069989,114.65614332000405,53538.74190264001
2023-08-23,15:23:01.000,235,10980095,13285,0,1692804180,13102.062606139989,114.6984381000002,53538.73491552
2023-08-23,15:23:02.000,235,10980017,13285,0,1692804181,13101.981770419989,114.6984381000002,53538.651070080006
2023-08-23,15:23:03.000,235,10980057,13125,0,1692804182,13101.975034109993,114.67729071000213,53538.71395416
2023-08-23,15:23:04.000,235,10980109,13285,0,1692804183,13102.015451969994,114.66319245000341,53538.762864
2023-08-23,15:23:05.000,235,10980118,13565,0,1692804184,13101.961561489989,114.64909419000469,53538.73491552
2023-08-23,15:23:06.000,235,10980036,13165,0,1692804185,13101.981770419989,114.62794679999934,53538.73491552
2023-08-23,15:23:07.000,235,10980070,13325,0,1692804186,13101.954825179993,114.66319245000341,53538.699979920006
2023-08-23,15:23:08.000,235,10980074,13325,0,1692804187,13101.907671009998,114.62794679999934,53538.61613448
2023-08-23,15:23:09.000,235,10980063,13325,0,1692804188,13101.934616249993,114.67024158000277,53538.75587688
2023-08-23,15:23:10.000,235,10980055,13325,0,1692804189,13101.961561489989,114.65614332000405,53538.78382536
2023-08-23,15:23:11.000,235,10980025,13405,0,1692804190,13101.934616249993,114.68433984000148,53538.77683824
2023-08-23,15:23:12.000,235,10980089,13965,0,1692804191,13101.887462079998,114.67024158000277,53538.7279284
2023-08-23,15:23:13.000,235,10980090,13325,0,1692804192,13101.806626359998,114.67729071000213,53538.75587688
2023-08-23,15:23:14.000,235,10980067,13325,0,1692804193,13101.813362669993,114.65614332000405,53538.75587688
2023-08-23,15:23:15.000,235,10980073,13845,0,1692804194,13101.813362669993,114.67729071000213,53538.78382536
2023-08-23,15:23:16.000,235,10980100,13285,0,1692804195,13101.813362669993,114.61384854000062,53538.78382536
2023-08-23,15:23:17.000,235,10980084,13325,0,1692804196,13101.732526949992,114.69138897000084,53538.74190264001
2023-08-23,15:23:18.000,235,10980111,13645,0,1692804197,13101.793153739993,114.64909419000469,53538.818760960006
2023-08-23,15:23:19.000,235,10980067,13605,0,1692804198,13101.772944809993,114.70548722999956,53538.797799600005
2023-08-23,15:23:20.000,235,10980111,13765,0,1692804199,13101.793153739993,114.67729071000213,53538.81177384001
2023-08-23,15:23:21.000,235,10980083,13485,0,1692804200,13101.698845400002,114.6984381000002,53538.76985112001
2023-08-23,15:23:22.000,235,10980047,13445,0,1692804201,13101.732526949992,114.68433984000148,53538.797799600005
2023-08-23,15:23:23.000,235,10980093,13685,0,1692804202,13101.644954919997,114.69138897000084,53538.74190264001
2023-08-23,15:23:24.000,235,10980083,13405,0,1692804203,13101.638218610002,114.67729071000213,53538.73491552
2023-08-23,15:23:25.000,235,10980066,13405,0,1692804204,13101.651691229992,114.70548722999956,53538.81177384001
2023-08-23,15:23:26.000,235,10980047,13325,0,1692804205,13101.692109089992,114.67729071000213,53538.818760960006
2023-08-23,15:23:27.000,235,10980060,13525,0,1692804206,13101.644954919997,114.71253635999892,53538.762864
2023-08-23,15:23:28.000,235,10980051,13245,0,1692804207,13101.584328129997,114.6984381000002,53538.748889760005
2023-08-23,15:23:29.000,235,10980071,13805,0,1692804208,13101.564119199997,114.69138897000084,53538.77683824
2023-08-23,15:23:30.000,235,10980054,13245,0,1692804209,13101.570855509992,114.73368375000427,53538.76985112001
2023-08-23,15:23:31.000,235,10980076,13125,0,1692804210,13101.543910269997,114.747782010003,53538.8327352
2023-08-23,15:23:32.000,235,10980071,13605,0,1692804211,13101.490019789991,114.70548722999956,53538.72094128001
2023-08-23,15:23:33.000,235,10980041,13005,0,1692804212,13101.483283479996,114.747782010003,53538.74190264001
2023-08-23,15:23:34.000,235,10980059,13445,0,1692804213,13101.550646579992,114.66319245000341,53538.867670800006
2023-08-23,15:23:35.000,235,10980083,13565,0,1692804214,13101.523701339996,114.65614332000405,53538.88164504
2023-08-23,15:23:36.000,235,10980061,13925,0,1692804215,13101.503492409996,114.67729071000213,53538.80478672
2023-08-23,15:23:37.000,235,10980087,13205,0,1692804216,13101.402447759996,114.71253635999892,53538.76985112001
2023-08-23,15:23:38.000,235,10980085,13405,0,1692804217,13101.436129310001,114.66319245000341,53538.74190264001
2023-08-23,15:23:39.000,235,10980070,13325,0,1692804218,13101.422656689996,114.71253635999892,53538.79081248001
2023-08-23,15:23:40.000,235,10980051,13605,0,1692804219,13101.436129310001,114.70548722999956,53538.77683824
2023-08-23,15:23:41.000,235,10980072,13525,0,1692804220,13101.368766209991,114.69138897000084,53538.82574808
2023-08-23,15:23:42.000,235,10980082,13485,0,1692804221,13101.33508466,114.72663462000492,53538.77683824
2023-08-23,15:23:43.000,235,10980058,13365,0,1692804222,13101.32834834999,114.74073288000363,53538.77683824
2023-08-23,15:23:44.000,235,10980055,13445,0,1692804223,13101.362029899996,114.71958548999828,53538.82574808
2023-08-23,15:23:45.000,235,10980089,13085,0,1692804224,13101.321612039996,114.70548722999956,53538.80478672
2023-08-23,15:23:46.000,235,10980032,13565,0,1692804225,13101.30813941999,114.71253635999892,53538.762864
2023-08-23,15:23:47.000,235,10980071,13525,0,1692804226,13101.200358459995,114.71958548999828,53538.72094128001
2023-08-23,15:23:48.000,235,10980116,13405,0,1692804227,13101.23404001,114.71958548999828,53538.7279284
2023-08-23,15:23:49.000,235,10980061,13365,0,1692804228,13101.21383108,114.72663462000492,53538.80478672
2023-08-23,15:23:50.000,235,10980066,13445,0,1692804229,13101.24751262999,114.69138897000084,53538.818760960006
2023-08-23,15:23:51.000,235,10980034,13285,0,1692804230,13101.240776319995,114.71958548999828,53538.75587688
2023-08-23,15:23:52.000,235,10980069,13245,0,1692804231,13101.18688583999,114.71958548999828,53538.762864
2023-08-23,15:23:53.000,235,10980076,13325,0,1692804232,13101.07236857,114.73368375000427,53538.74190264001
2023-08-23,15:23:54.000,235,10980062,13445,0,1692804233,13101.119522739995,114.72663462000492,53538.73491552
2023-08-23,15:23:55.000,235,10980046,13525,0,1692804234,13101.11278643,114.6984381000002,53538.75587688
2023-08-23,15:23:56.000,235,10980064,13245,0,1692804235,13101.12625904999,114.747782010003,53538.762864
2023-08-23,15:23:57.000,235,10980021,13325,0,1692804236,13101.04542332999,114.747782010003,53538.7279284
2023-08-23,15:23:58.000,235,10980064,13085,0,1692804237,13101.07236857,114.77597853000043,53538.699979920006
2023-08-23,15:23:59.000,235,10980050,13525,0,1692804238,13101.05215964,114.76188027000171,53538.797799600005
2023-08-23,15:24:00.000,235,10980010,13285,0,1692804239,13101.07236857,114.75483114000235,53538.76985112001
2023-08-23,15:24:01.000,235,10980072,13405,0,1692804240,13101.02521439999,114.747782010003,53538.78382536
2023-08-23,15:24:02.000,235,10980016,13725,0,1692804241,13100.978060229994,114.77597853000043,53538.68600568
2023-08-23,15:24:03.000,235,10980118,13245,0,1692804242,13100.94437867999,114.77597853000043,53538.69299280001
2023-08-23,15:24:04.000,235,10980089,13325,0,1692804243,13100.98479653999,114.7971259199985,53538.74190264001
2023-08-23,15:24:05.000,235,10980043,13605,0,1692804244,13100.978060229994,114.79007678999915,53538.78382536
2023-08-23,15:24:06.000,235,10980079,13405,0,1692804245,13100.96458760999,114.78302765999979,53538.72094128001
2023-08-23,15:24:07.000,235,10980067,13245,0,1692804246,13100.930906059999,114.81827331000386,53538.72094128001
2023-08-23,15:24:08.000,235,10980101,12965,0,1692804247,13100.957851299994,114.8464698300013,53538.74190264001
2023-08-23,15:24:09.000,235,10980137,13285,0,1692804248,13100.951114989999,114.86056809000002,53538.762864
2023-08-23,15:24:10.000,235,10980067,13685,0,1692804249,13100.930906059999,114.88876461000473,53538.7279284
2023-08-23,15:24:11.000,235,10980099,13245,0,1692804250,13100.92416974999,114.82532244000322,53538.75587688
2023-08-23,15:24:12.000,235,10980046,13525,0,1692804251,13100.883751889989,114.87466634999873,53538.6580572
2023-08-23,15:24:13.000,235,10980017,13365,0,1692804252,13100.917433439994,114.87466634999873,53538.679018560004
2023-08-23,15:24:14.000,235,10980064,13245,0,1692804253,13100.998269159994,114.86056809000002,53538.748889760005
2023-08-23,15:24:15.000,235,10980042,13165,0,1692804254,13100.98479653999,114.87466634999873,53538.79081248001
2023-08-23,15:24:16.000,235,10980037,13205,0,1692804255,13100.94437867999,114.85351896000066,53538.762864
2023-08-23,15:24:17.000,235,10980058,13605,0,1692804256,13100.90396081999,114.90286287000345,53538.679018560004
2023-08-23,15:24:18.000,235,10980078,13445,0,1692804257,13100.937642369994,114.86056809000002,53538.70696704
2023-08-23,15:24:19.000,235,10980077,13485,0,1692804258,13100.937642369994,114.8464698300013,53538.69299280001
2023-08-23,15:24:20.000,235,10980075,13525,0,1692804259,13100.957851299994,114.87466634999873,53538.7279284
2023-08-23,15:24:21.000,235,10980067,13765,0,1692804260,13100.957851299994,114.82532244000322,53538.74190264001
2023-08-23,15:24:22.000,235,10980068,13325,0,1692804261,13100.910697129999,114.85351896000066,53538.699979920006
2023-08-23,15:24:23.000,235,10980030,13165,0,1692804262,13100.917433439994,114.85351896000066,53538.69299280001
2023-08-23,15:24:24.000,235,10980063,13165,0,1692804263,13100.978060229994,114.86056809000002,53538.69299280001
2023-08-23,15:24:25.000,235,10980085,13525,0,1692804264,13100.951114989999,114.86056809000002,53538.62312160001
2023-08-23,15:24:26.000,235,10980034,13605,0,1692804265,13100.951114989999,114.83942070000194,53538.651070080006
2023-08-23,15:24:27.000,235,10980055,13485,0,1692804266,13100.910697129999,114.86056809000002,53538.588186
2023-08-23,15:24:28.000,235,10980059,13405,0,1692804267,13100.883751889989,114.86056809000002,53538.651070080006
2023-08-23,15:24:29.000,235,10980032,13485,0,1692804268,13100.930906059999,114.83942070000194,53538.68600568
2023-08-23,15:24:30.000,235,10980071,13445,0,1692804269,13100.98479653999,114.83942070000194,53538.679018560004
2023-08-23,15:24:31.000,235,10980082,13445,0,1692804270,13100.930906059999,114.80417504999787,53538.63709584
2023-08-23,15:24:32.000,235,10980031,13365,0,1692804271,13100.957851299994,114.81827331000386,53538.60914736
2023-08-23,15:24:33.000,235,10980128,13405,0,1692804272,13100.890488199999,114.81827331000386,53538.588186
2023-08-23,15:24:34.000,235,10980106,13565,0,1692804273,13100.917433439994,114.83942070000194,53538.60216024001
2023-08-23,15:24:35.000,235,10980067,13205,0,1692804274,13100.930906059999,114.83942070000194,53538.64408296001
2023-08-23,15:24:36.000,235,10980086,13565,0,1692804275,13100.94437867999,114.8464698300013,53538.651070080006
2023-08-23,15:24:37.000,235,10980072,13205,0,1692804276,13100.897224509994,114.8112241800045,53538.62312160001
2023-08-23,15:24:38.000,235,10980058,13325,0,1692804277,13100.96458760999,114.76188027000171,53538.68600568
2023-08-23,15:24:39.000,235,10980107,13805,0,1692804278,13100.96458760999,114.78302765999979,53538.75587688
2023-08-23,15:24:40.000,235,10980110,13245,0,1692804279,13100.98479653999,114.79007678999915,53538.72094128001
2023-08-23,15:24:41.000,235,10980058,13525,0,1692804280,13100.94437867999,114.77597853000043,53538.679018560004
2023-08-23,15:24:42.000,235,10980061,13325,0,1692804281,13100.951114989999,114.76892940000107,53538.699979920006
2023-08-23,15:24:43.000,235,10980087,13245,0,1692804282,13100.930906059999,114.77597853000043,53538.7279284
2023-08-23,15:24:44.000,235,10980127,13165,0,1692804283,13101.00500546999,114.75483114000235,53538.73491552
2023-08-23,15:24:45.000,235,10980092,13205,0,1692804284,13100.998269159994,114.70548722999956,53538.72094128001
2023-08-23,15:24:46.000,235,10980046,13445,0,1692804285,13100.998269159994,114.70548722999956,53538.67203144001
2023-08-23,15:24:47.000,235,10980075,13365,0,1692804286,13100.96458760999,114.69138897000084,53538.699979920006
2023-08-23,15:24:48.000,235,10980083,13125,0,1692804287,13100.998269159994,114.73368375000427,53538.71395416
2023-08-23,15:24:49.000,235,10980067,13685,0,1692804288,13100.978060229994,114.67729071000213,53538.70696704
2023-08-23,15:24:50.000,235,10980090,13365,0,1692804289,13100.978060229994,114.71253635999892,53538.70696704
2023-08-23,15:24:51.000,235,10980025,13285,0,1692804290,13100.97132392,114.6984381000002,53538.67203144001
2023-08-23,15:24:52.000,235,10980112,13605,0,1692804291,13100.910697129999,114.69138897000084,53538.59517312
2023-08-23,15:24:53.000,235,10980051,13765,0,1692804292,13100.870279269999,114.68433984000148,53538.630108720005
2023-08-23,15:24:54.000,235,10980013,13165,0,1692804293,13100.910697129999,114.67024158000277,53538.67203144001
2023-08-23,15:24:55.000,235,10980031,13325,0,1692804294,13100.890488199999,114.69138897000084,53538.69299280001
2023-08-23,15:24:56.000,235,10980062,13045,0,1692804295,13100.92416974999,114.66319245000341,53538.73491552
2023-08-23,15:24:57.000,235,10980091,13165,0,1692804296,13100.829861409999,114.66319245000341,53538.61613448
2023-08-23,15:24:58.000,235,10980113,13405,0,1692804297,13100.870279269999,114.72663462000492,53538.68600568
2023-08-23,15:24:59.000,235,10980065,13445,0,1692804298,13100.870279269999,114.68433984000148,53538.63709584
2023-08-23,15:25:00.000,235,10980051,13525,0,1692804299,13100.836597719994,114.71253635999892,53538.59517312
2023-08-23,15:25:01.000,235,10980087,13325,0,1692804300,13100.836597719994,114.72663462000492,53538.64408296001
2023-08-23,15:25:02.000,235,10980078,12925,0,1692804301,13100.782707239989,114.73368375000427,53538.62312160001
2023-08-23,15:25:03.000,235,10980062,13205,0,1692804302,13100.769234619998,114.72663462000492,53538.588186
2023-08-23,15:25:04.000,235,10980005,13365,0,1692804303,13100.836597719994,114.74073288000363,53538.679018560004
2023-08-23,15:25:05.000,235,10980109,13405,0,1692804304,13100.796179859994,114.71253635999892,53538.6580572
2023-08-23,15:25:06.000,235,10980082,13565,0,1692804305,13100.775970929993,114.72663462000492,53538.62312160001
2023-08-23,15:25:07.000,235,10980096,13365,0,1692804306,13100.749025689998,114.76892940000107,53538.511327680004
2023-08-23,15:25:08.000,235,10980104,13565,0,1692804307,13100.728816759998,114.75483114000235,53538.56023752
2023-08-23,15:25:09.000,235,10980048,13325,0,1692804308,13100.789443549998,114.77597853000043,53538.57421176001
2023-08-23,15:25:10.000,235,10980053,13285,0,1692804309,13100.823125099989,114.74073288000363,53538.64408296001
2023-08-23,15:25:11.000,235,10980085,13085,0,1692804310,13100.769234619998,114.70548722999956,53538.63709584
2023-08-23,15:25:12.000,235,10980059,13565,0,1692804311,13100.809652479998,114.71253635999892,53538.64408296001
2023-08-23,15:25:13.000,235,10980115,13165,0,1692804312,13100.688398899998,114.76892940000107,53538.5183148
2023-08-23,15:25:14.000,235,10980102,13725,0,1692804313,13100.728816759998,114.6984381000002,53538.60216024001
2023-08-23,15:25:15.000,235,10980052,13445,0,1692804314,13100.728816759998,114.6984381000002,53538.56023752
2023-08-23,15:25:16.000,235,10980055,13125,0,1692804315,13100.742289379989,114.72663462000492,53538.60216024001
2023-08-23,15:25:17.000,235,10980074,13125,0,1692804316,13100.674926279993,114.70548722999956,53538.5183148
2023-08-23,15:25:18.000,235,10980017,13405,0,1692804317,13100.701871519988,114.74073288000363,53538.54626328
2023-08-23,15:25:19.000,235,10980069,13405,0,1692804318,13100.782707239989,114.66319245000341,53538.63709584
2023-08-23,15:25:20.000,235,10980079,13565,0,1692804319,13100.742289379989,114.65614332000405,53538.630108720005
2023-08-23,15:25:21.000,235,10980062,13405,0,1692804320,13100.715344139993,114.65614332000405,53538.588186
2023-08-23,15:25:22.000,235,10980066,13165,0,1692804321,13100.695135209993,114.6349959299987,53538.60216024001
2023-08-23,15:25:23.000,235,10980051,12925,0,1692804322,13100.668189969998,114.64204505999805,53538.57421176001
2023-08-23,15:25:24.000,235,10980026,13445,0,1692804323,13100.654717349993,114.61384854000062,53538.581198880005
2023-08-23,15:25:25.000,235,10980039,13245,0,1692804324,13100.742289379989,114.58565202000318,53538.62312160001
2023-08-23,15:25:26.000,235,10980077,13445,0,1692804325,13100.755761999993,114.59270115000254,53538.60216024001
2023-08-23,15:25:27.000,235,10980059,13445,0,1692804326,13100.735553069993,114.52925898000103,53538.60216024001
2023-08-23,15:25:28.000,235,10980054,13405,0,1692804327,13100.728816759998,114.54335723999975,53538.59517312
2023-08-23,15:25:29.000,235,10980042,13405,0,1692804328,13100.728816759998,114.52925898000103,53538.57421176001
2023-08-23,15:25:30.000,235,10980047,13325,0,1692804329,13100.749025689998,114.46581680999952,53538.60914736
2023-08-23,15:25:31.000,235,10980058,13485,0,1692804330,13100.715344139993,114.47991506999824,53538.56023752
2023-08-23,15:25:32.000,235,10980073,13285,0,1692804331,13100.701871519988,114.47991506999824,53538.56023752
2023-08-23,15:25:33.000,235,10980090,13245,0,1692804332,13100.688398899998,114.46581680999952,53538.532289040006
2023-08-23,15:25:34.000,235,10980089,13445,0,1692804333,13100.816388789994,114.44466942000145,53538.66504432
2023-08-23,15:25:35.000,235,10980066,13605,0,1692804334,13100.769234619998,114.43057116000273,53538.630108720005
2023-08-23,15:25:36.000,235,10980064,13405,0,1692804335,13100.769234619998,114.43057116000273,53538.60914736
2023-08-23,15:25:37.000,235,10980037,13445,0,1692804336,13100.688398899998,114.40237463999802,53538.56722464
2023-08-23,15:25:38.000,235,10980049,12965,0,1692804337,13100.762498309989,114.40942377000465,53538.54626328
2023-08-23,15:25:39.000,235,10980040,13325,0,1692804338,13100.769234619998,114.40942377000465,53538.55325040001
2023-08-23,15:25:40.000,235,10980052,13205,0,1692804339,13100.769234619998,114.38122724999994,53538.588186
2023-08-23,15:25:41.000,235,10980023,13165,0,1692804340,13100.782707239989,114.41647290000401,53538.59517312
2023-08-23,15:25:42.000,235,10980055,13245,0,1692804341,13100.722080449988,114.43057116000273,53538.57421176001
2023-08-23,15:25:43.000,235,10980051,13365,0,1692804342,13100.755761999993,114.40237463999802,53538.55325040001
2023-08-23,15:25:44.000,235,10980100,13245,0,1692804343,13100.802916169989,114.40942377000465,53538.56722464
2023-08-23,15:25:45.000,235,10980076,13605,0,1692804344,13100.796179859994,114.41647290000401,53538.581198880005
2023-08-23,15:25:46.000,235,10980079,13405,0,1692804345,13100.796179859994,114.42352203000337,53538.62312160001
2023-08-23,15:25:47.000,235,10980056,13325,0,1692804346,13100.728816759998,114.4517185500008,53538.50434056001
2023-08-23,15:25:48.000,235,10980056,13365,0,1692804347,13100.722080449988,114.42352203000337,53538.532289040006
2023-08-23,15:25:49.000,235,10980085,13165,0,1692804348,13100.796179859994,114.40942377000465,53538.581198880005
2023-08-23,15:25:50.000,235,10980044,13365,0,1692804349,13100.802916169989,114.44466942000145,53538.66504432
2023-08-23,15:25:51.000,235,10980025,13085,0,1692804350,13100.802916169989,114.43057116000273,53538.61613448
2023-08-23,15:25:52.000,235,10980113,13325,0,1692804351,13100.802916169989,114.42352203000337,53538.66504432
2023-08-23,15:25:53.000,235,10980046,13245,0,1692804352,13100.715344139993,114.41647290000401,53538.581198880005
2023-08-23,15:25:54.000,235,10979973,13325,0,1692804353,13100.769234619998,114.40942377000465,53538.53927616
2023-08-23,15:25:55.000,235,10980097,13245,0,1692804354,13100.722080449988,114.42352203000337,53538.59517312
2023-08-23,15:25:56.000,235,10980089,13645,0,1692804355,13100.708607829998,114.43057116000273,53538.581198880005
2023-08-23,15:25:57.000,235,10980075,13285,0,1692804356,13100.695135209993,114.41647290000401,53538.53927616
2023-08-23,15:25:58.000,235,10980087,12925,0,1692804357,13100.728816759998,114.41647290000401,53538.581198880005
2023-08-23,15:25:59.000,235,10980098,13245,0,1692804358,13100.762498309989,114.38122724999994,53538.62312160001
2023-08-23,15:26:00.000,235,10980056,13365,0,1692804359,13100.769234619998,114.42352203000337,53538.59517312
2023-08-23,15:26:01.000,235,10980075,13365,0,1692804360,13100.661453659988,114.42352203000337,53538.532289040006
2023-08-23,15:26:02.000,235,10980039,13365,0,1692804361,13100.755761999993,114.39532550999866,53538.581198880005
2023-08-23,15:26:03.000,235,10980077,13205,0,1692804362,13100.755761999993,114.38122724999994,53538.57421176001
2023-08-23,15:26:04.000,235,10980059,13525,0,1692804363,13100.654717349993,114.3882763799993,53538.483379200006
2023-08-23,15:26:05.000,235,10980077,13325,0,1692804364,13100.715344139993,114.40942377000465,53538.630108720005
2023-08-23,15:26:06.000,235,10980049,13165,0,1692804365,13100.695135209993,114.39532550999866,53538.61613448
2023-08-23,15:26:07.000,235,10980131,13085,0,1692804366,13100.695135209993,114.39532550999866,53538.54626328
2023-08-23,15:26:08.000,235,10980089,13205,0,1692804367,13100.681662589988,114.39532550999866,53538.588186
2023-08-23,15:26:09.000,235,10980051,13285,0,1692804368,13100.661453659988,114.40942377000465,53538.60216024001
2023-08-23,15:26:10.000,235,10980077,13205,0,1692804369,13100.647981039998,114.43057116000273,53538.588186
2023-08-23,15:26:11.000,235,10980085,13205,0,1692804370,13100.627772109998,114.40942377000465,53538.57421176001
2023-08-23,15:26:12.000,235,10980099,13245,0,1692804371,13100.614299489993,114.42352203000337,53538.55325040001
2023-08-23,15:26:13.000,235,10980039,13365,0,1692804372,13100.573881629993,114.40942377000465,53538.462417840004
2023-08-23,15:26:14.000,235,10980085,13445,0,1692804373,13100.614299489993,114.40942377000465,53538.60216024001
2023-08-23,15:26:15.000,235,10980047,13365,0,1692804374,13100.594090559993,114.38122724999994,53538.60216024001
2023-08-23,15:26:16.000,235,10980091,13245,0,1692804375,13100.573881629993,114.37417812000058,53538.588186
2023-08-23,15:26:17.000,235,10980057,13445,0,1692804376,13100.573881629993,114.3530307300025,53538.52530192001
2023-08-23,15:26:18.000,235,10980035,13285,0,1692804377,13100.533463769993,114.36712899000122,53538.55325040001
2023-08-23,15:26:19.000,235,10980077,13245,0,1692804378,13100.560409010002,114.37417812000058,53538.54626328
2023-08-23,15:26:20.000,235,10980062,13445,0,1692804379,13100.553672699993,114.3530307300025,53538.61613448
2023-08-23,15:26:21.000,235,10980089,13085,0,1692804380,13100.546936389997,114.33893247000378,53538.56722464
2023-08-23,15:26:22.000,235,10980086,13445,0,1692804381,13100.519991150002,114.32483420999779,53538.56023752
2023-08-23,15:26:23.000,235,10980084,13485,0,1692804382,13100.506518529997,114.30368681999971,53538.52530192001
2023-08-23,15:26:24.000,235,10980126,13445,0,1692804383,13100.513254839992,114.27549030000228,53538.588186
2023-08-23,15:26:25.000,235,10980086,12925,0,1692804384,13100.486309599997,114.2402446499982,53538.56023752
2023-08-23,15:26:26.000,235,10980096,13285,0,1692804385,13100.479573290002,114.27549030000228,53538.588186
2023-08-23,15:26:27.000,235,10980066,13485,0,1692804386,13100.425682809997,114.26139204000356,53538.53927616
2023-08-23,15:26:28.000,235,10980086,13405,0,1692804387,13100.425682809997,114.2402446499982,53538.50434056001
2023-08-23,15:26:29.000,235,10980045,13245,0,1692804388,13100.452628049992,114.24729378000484,53538.53927616
2023-08-23,15:26:30.000,235,10980082,13245,0,1692804389,13100.418946500002,114.22614638999949,53538.56722464
2023-08-23,15:26:31.000,235,10980088,13165,0,1692804390,13100.466100669997,114.19794987000205,53538.581198880005
2023-08-23,15:26:32.000,235,10980101,13285,0,1692804391,13100.466100669997,114.21909726000013,53538.56722464
2023-08-23,15:26:33.000,235,10980089,13165,0,1692804392,13100.371792329992,114.19794987000205,53538.5183148
2023-08-23,15:26:34.000,235,10980076,13565,0,1692804393,13100.425682809997,114.17680248000397,53538.57421176001
2023-08-23,15:26:35.000,235,10980106,13605,0,1692804394,13100.412210189992,114.19090074000269,53538.57421176001
2023-08-23,15:26:36.000,235,10980091,13285,0,1692804395,13100.338110780001,114.1415568299999,53538.49735344
2023-08-23,15:26:37.000,235,10980054,13405,0,1692804396,13100.277483990001,114.15565508999862,53538.3785724
2023-08-23,15:26:38.000,235,10980077,13605,0,1692804397,13100.365056019997,114.13450770000054,53538.55325040001
2023-08-23,15:26:39.000,235,10980061,13605,0,1692804398,13100.371792329992,114.09926205000374,53538.49036632
2023-08-23,15:26:40.000,235,10980076,13445,0,1692804399,13100.371792329992,114.12745857000118,53538.49036632
2023-08-23,15:26:41.000,235,10980064,13285,0,1692804400,13100.331374469992,114.09926205000374,53538.46940496
2023-08-23,15:26:42.000,235,10980040,13645,0,1692804401,13100.290956609992,114.12040944000182,53538.49735344
2023-08-23,15:26:43.000,235,10980068,13325,0,1692804402,13100.264011369996,114.1415568299999,53538.40652088001
2023-08-23,15:26:44.000,235,10980043,13445,0,1692804403,13100.237066130001,114.12040944000182,53538.37158528
2023-08-23,15:26:45.000,235,10980075,13485,0,1692804404,13100.290956609992,114.08516378999775,53538.43446936001
2023-08-23,15:26:46.000,235,10980064,13765,0,1692804405,13100.284220299996,114.12040944000182,53538.511327680004
2023-08-23,15:26:47.000,235,10980061,13005,0,1692804406,13100.264011369996,114.12040944000182,53538.45543072001
2023-08-23,15:26:48.000,235,10980109,13205,0,1692804407,13100.230329819991,114.14860595999926,53538.45543072001
2023-08-23,15:26:49.000,235,10980134,13685,0,1692804408,13100.243802439996,114.11336031000246,53538.40652088001
2023-08-23,15:26:50.000,235,10980059,13565,0,1692804409,13100.257275060001,114.12745857000118,53538.49036632
2023-08-23,15:26:51.000,235,10980071,13605,0,1692804410,13100.223593509996,114.1415568299999,53538.413508000005
2023-08-23,15:26:52.000,235,10980094,13565,0,1692804411,13100.19664827,114.1415568299999,53538.42049512
2023-08-23,15:26:53.000,235,10980041,13365,0,1692804412,13100.189911959991,114.12745857000118,53538.3785724
2023-08-23,15:26:54.000,235,10980061,13565,0,1692804413,13100.264011369996,114.11336031000246,53538.483379200006
2023-08-23,15:26:55.000,235,10980074,13445,0,1692804414,13100.237066130001,114.06401639999967,53538.49735344
2023-08-23,15:26:56.000,235,10980078,13765,0,1692804415,13100.277483990001,114.09221292000439,53538.55325040001
2023-08-23,15:26:57.000,235,10980035,13445,0,1692804416,13100.17643934,114.09221292000439,53538.483379200006
2023-08-23,15:26:58.000,235,10980053,13165,0,1692804417,13100.189911959991,114.07106552999903,53538.462417840004
2023-08-23,15:26:59.000,235,10980075,13565,0,1692804418,13100.15623041,114.0428690100016,53538.43446936001
2023-08-23,15:27:00.000,235,10980077,13525,0,1692804419,13100.203384579996,114.02877075000288,53538.55325040001
2023-08-23,15:27:01.000,235,10980120,13445,0,1692804420,13100.210120889991,114.04991814000095,53538.52530192001
2023-08-23,15:27:02.000,235,10980061,13325,0,1692804421,13100.216857200001,114.02172162000352,53538.49735344
2023-08-23,15:27:03.000,235,10980040,13405,0,1692804422,13100.216857200001,114.02172162000352,53538.53927616
2023-08-23,15:27:04.000,235,10980066,13365,0,1692804423,13100.277483990001,114.03581988000224,53538.59517312
2023-08-23,15:27:05.000,235,10980046,13045,0,1692804424,13100.250538749991,114.02172162000352,53538.55325040001
2023-08-23,15:27:06.000,235,10980097,13445,0,1692804425,13100.230329819991,114.0076233600048,53538.581198880005
2023-08-23,15:27:07.000,235,10980073,13365,0,1692804426,13100.210120889991,114.02172162000352,53538.57421176001
2023-08-23,15:27:08.000,235,10980037,13605,0,1692804427,13100.223593509996,114.0076233600048,53538.59517312
2023-08-23,15:27:09.000,235,10980115,13005,0,1692804428,13100.284220299996,113.97237771000073,53538.64408296001
2023-08-23,15:27:10.000,235,10980096,13285,0,1692804429,13100.317901850001,114.0076233600048,53538.72094128001
2023-08-23,15:27:11.000,235,10980112,13245,0,1692804430,13100.304429229996,113.97942684000009,53538.68600568
2023-08-23,15:27:12.000,235,10980093,13245,0,1692804431,13100.284220299996,113.97237771000073,53538.60914736
2023-08-23,15:27:13.000,235,10980028,13205,0,1692804432,13100.264011369996,113.97942684000009,53538.64408296001
2023-08-23,15:27:14.000,235,10980034,13605,0,1692804433,13100.304429229996,113.97942684000009,53538.581198880005
2023-08-23,15:27:15.000,235,10980037,13405,0,1692804434,13100.264011369996,113.97237771000073,53538.62312160001
2023-08-23,15:27:16.000,235,10980059,13365,0,1692804435,13100.19664827,113.98647596999945,53538.60216024001
2023-08-23,15:27:17.000,235,10980024,13325,0,1692804436,13100.237066130001,114.0076233600048,53538.56722464
2023-08-23,15:27:18.000,235,10980073,13605,0,1692804437,13100.270747679991,113.97237771000073,53538.64408296001
2023-08-23,15:27:19.000,235,10980050,13765,0,1692804438,13100.270747679991,113.96532858000137,53538.60216024001
2023-08-23,15:27:20.000,235,10980059,13125,0,1692804439,13100.183175649996,113.98647596999945,53538.60914736
2023-08-23,15:27:21.000,235,10980024,13125,0,1692804440,13100.230329819991,113.97237771000073,53538.59517312
2023-08-23,15:27:22.000,235,10980056,13285,0,1692804441,13100.15623041,113.97942684000009,53538.581198880005
2023-08-23,15:27:23.000,235,10979994,13285,0,1692804442,13100.149494099991,114.00057422999816,53538.55325040001
2023-08-23,15:27:24.000,235,10980071,13445,0,1692804443,13100.19664827,113.95123032000265,53538.63709584
2023-08-23,15:27:25.000,235,10980128,13485,0,1692804444,13100.183175649996,113.93713206000393,53538.651070080006
2023-08-23,15:27:26.000,235,10980043,13165,0,1692804445,13100.183175649996,113.97942684000009,53538.71395416
2023-08-23,15:27:27.000,235,10980068,13645,0,1692804446,13100.169703029991,113.95123032000265,53538.61613448
2023-08-23,15:27:28.000,235,10980063,13525,0,1692804447,13100.183175649996,113.94418119000329,53538.71395416
2023-08-23,15:27:29.000,235,10980017,13405,0,1692804448,13100.149494099991,113.93713206000393,53538.630108720005
2023-08-23,15:27:30.000,235,10980061,13325,0,1692804449,13100.11581255,113.94418119000329,53538.60216024001
2023-08-23,15:27:31.000,235,10980115,13245,0,1692804450,13100.122548859996,113.95123032000265,53538.679018560004
2023-08-23,15:27:32.000,235,10980057,13285,0,1692804451,13100.041713139995,113.93713206000393,53538.56023752
2023-08-23,15:27:33.000,235,10980077,13405,0,1692804452,13100.06865837999,113.93008293000457,53538.54626328
2023-08-23,15:27:34.000,235,10980073,13365,0,1692804453,13100.082130999996,113.93008293000457,53538.651070080006
2023-08-23,15:27:35.000,235,10980069,13165,0,1692804454,13100.10907623999,113.90893553999922,53538.66504432
2023-08-23,15:27:36.000,235,10980104,13365,0,1692804455,13100.102339929996,113.8948372800005,53538.68600568
2023-08-23,15:27:37.000,235,10980039,13045,0,1692804456,13100.00803158999,113.93008293000457,53538.61613448
2023-08-23,15:27:38.000,235,10980058,13285,0,1692804457,13100.041713139995,113.88073902000178,53538.63709584
2023-08-23,15:27:39.000,235,10980081,13285,0,1692804458,13100.04844944999,113.90893553999922,53538.651070080006
2023-08-23,15:27:40.000,235,10980053,13285,0,1692804459,13100.04844944999,113.84549336999771,53538.61613448
2023-08-23,15:27:41.000,235,10980039,13205,0,1692804460,13100.02824051999,113.82434597999963,53538.651070080006
2023-08-23,15:27:42.000,235,10980061,13365,0,1692804461,13100.001295279995,113.81729685000028,53538.6580572
2023-08-23,15:27:43.000,235,10980039,13325,0,1692804462,13100.021504209995,113.831395109999,53538.651070080006
2023-08-23,15:27:44.000,235,10980107,13525,0,1692804463,13100.02824051999,113.80319859000156,53538.66504432
2023-08-23,15:27:45.000,235,10980031,13285,0,1692804464,13099.97435004,113.78910033000284,53538.63709584
2023-08-23,15:27:46.000,235,10980048,13365,0,1692804465,13099.92719586999,113.7961494600022,53538.630108720005
2023-08-23,15:27:47.000,235,10980051,13045,0,1692804466,13099.900250629995,113.78205120000348,53538.581198880005
2023-08-23,15:27:48.000,235,10980046,13325,0,1692804467,13099.920459559995,113.74680554999941,53538.62312160001
2023-08-23,15:27:49.000,235,10980101,13325,0,1692804468,13099.94740479999,113.73975642000005,53538.61613448
2023-08-23,15:27:50.000,235,10980098,13125,0,1692804469,13099.90698693999,113.71155990000261,53538.630108720005
2023-08-23,15:27:51.000,235,10980080,13765,0,1692804470,13099.960877419995,113.6974616400039,53538.67203144001
2023-08-23,15:27:52.000,235,10980063,13765,0,1692804471,13099.98782265999,113.66221598999982,53538.64408296001
2023-08-23,15:27:53.000,235,10980053,13085,0,1692804472,13099.880041699995,113.6481177300011,53538.53927616
2023-08-23,15:27:54.000,235,10980055,13525,0,1692804473,13099.89351432,113.62697034000303,53538.55325040001
2023-08-23,15:27:55.000,235,10980038,13445,0,1692804474,13099.89351432,113.61992121000367,53538.60216024001
2023-08-23,15:27:56.000,235,10980033,13245,0,1692804475,13099.84636014999,113.59877381999831,53538.52530192001
2023-08-23,15:27:57.000,235,10980087,13565,0,1692804476,13099.87330539,113.60582294999767,53538.53927616
2023-08-23,15:27:58.000,235,10980071,13565,0,1692804477,13099.89351432,113.55647904000216,53538.55325040001
2023-08-23,15:27:59.000,235,10980082,13525,0,1692804478,13099.90698693999,113.54238078000344,53538.63709584
2023-08-23,15:28:00.000,235,10980060,13325,0,1692804479,13099.91372325,113.53533165000408,53538.588186
2023-08-23,15:28:01.000,235,10980031,13245,0,1692804480,13099.84636014999,113.5494299100028,53538.511327680004
2023-08-23,15:28:02.000,235,10980071,13325,0,1692804481,13099.80594228999,113.55647904000216,53538.54626328
2023-08-23,15:28:03.000,235,10980071,13245,0,1692804482,13099.799205979994,113.55647904000216,53538.462417840004
2023-08-23,15:28:04.000,235,10980068,13445,0,1692804483,13099.79246967,113.50713512999937,53538.54626328
2023-08-23,15:28:05.000,235,10980087,13525,0,1692804484,13099.819414909995,113.52123338999809,53538.55325040001
2023-08-23,15:28:06.000,235,10980076,13325,0,1692804485,13099.819414909995,113.53533165000408,53538.57421176001
2023-08-23,15:28:07.000,235,10980122,13525,0,1692804486,13099.80594228999,113.50713512999937,53538.52530192001
2023-08-23,15:28:08.000,235,10980073,12925,0,1692804487,13099.778997049994,113.49303687000065,53538.55325040001
2023-08-23,15:28:09.000,235,10980090,13525,0,1692804488,13099.76552442999,113.50008600000001,53538.49036632
2023-08-23,15:28:10.000,235,10980061,13445,0,1692804489,13099.76552442999,113.46484035000321,53538.532289040006
2023-08-23,15:28:11.000,235,10980077,13205,0,1692804490,13099.758788119994,113.49303687000065,53538.49735344
2023-08-23,15:28:12.000,235,10980048,13085,0,1692804491,13099.698161329994,113.50008600000001,53538.47639208001
2023-08-23,15:28:13.000,235,10980125,13525,0,1692804492,13099.68468870999,113.50713512999937,53538.43446936001
2023-08-23,15:28:14.000,235,10980052,13365,0,1692804493,13099.778997049994,113.47188948000257,53538.588186
2023-08-23,15:28:15.000,235,10980042,13605,0,1692804494,13099.78573335999,113.49303687000065,53538.588186
2023-08-23,15:28:16.000,235,10980074,13565,0,1692804495,13099.76552442999,113.44369295999786,53538.53927616
2023-08-23,15:28:17.000,235,10980056,13565,0,1692804496,13099.664479779989,113.50008600000001,53538.46940496
2023-08-23,15:28:18.000,235,10980066,13525,0,1692804497,13099.718370259994,113.47893861000193,53538.54626328
2023-08-23,15:28:19.000,235,10980017,13325,0,1692804498,13099.718370259994,113.50008600000001,53538.52530192001
2023-08-23,15:28:20.000,235,10980058,13445,0,1692804499,13099.711633949999,113.47893861000193,53538.483379200006
2023-08-23,15:28:21.000,235,10980064,13245,0,1692804500,13099.68468870999,113.50008600000001,53538.56722464
2023-08-23,15:28:22.000,235,10980054,13125,0,1692804501,13099.677952399994,113.50713512999937,53538.57421176001
2023-08-23,15:28:23.000,235,10980070,13245,0,1692804502,13099.698161329994,113.47893861000193,53538.581198880005
2023-08-23,15:28:24.000,235,10980054,13405,0,1692804503,13099.698161329994,113.47893861000193,53538.57421176001
2023-08-23,15:28:25.000,235,10980039,13525,0,1692804504,13099.644270849989,113.51418425999873,53538.511327680004
2023-08-23,15:28:26.000,235,10980081,13445,0,1692804505,13099.664479779989,113.49303687000065,53538.511327680004
2023-08-23,15:28:27.000,235,10980072,13605,0,1692804506,13099.630798229999,113.47893861000193,53538.483379200006
2023-08-23,15:28:28.000,235,10980071,13365,0,1692804507,13099.617325609994,113.46484035000321,53538.5183148
2023-08-23,15:28:29.000,235,10980052,13005,0,1692804508,13099.603852989989,113.50713512999937,53538.56722464
2023-08-23,15:28:30.000,235,10980088,13405,0,1692804509,13099.610589299999,113.51418425999873,53538.630108720005
2023-08-23,15:28:31.000,235,10980078,13085,0,1692804510,13099.563435129989,113.51418425999873,53538.49036632
2023-08-23,15:28:32.000,235,10980053,13285,0,1692804511,13099.549962509998,113.51418425999873,53538.43446936001
2023-08-23,15:28:33.000,235,10980056,13605,0,1692804512,13099.549962509998,113.53533165000408,53538.483379200006
2023-08-23,15:28:34.000,235,10980070,13605,0,1692804513,13099.576907749994,113.51418425999873,53538.49036632
2023-08-23,15:28:35.000,235,10980078,13405,0,1692804514,13099.570171439998,113.49303687000065,53538.46940496
2023-08-23,15:28:36.000,235,10980019,13205,0,1692804515,13099.549962509998,113.50008600000001,53538.5183148
2023-08-23,15:28:37.000,235,10980070,13325,0,1692804516,13099.576907749994,113.53533165000408,53538.49036632
2023-08-23,15:28:38.000,235,10980064,13325,0,1692804517,13099.597116679994,113.49303687000065,53538.56722464
2023-08-23,15:28:39.000,235,10980053,13445,0,1692804518,13099.502808339988,113.52123338999809,53538.4484436
2023-08-23,15:28:40.000,235,10980071,13685,0,1692804519,13099.590380369998,113.5494299100028,53538.55325040001
2023-08-23,15:28:41.000,235,10980088,13565,0,1692804520,13099.536489889993,113.54238078000344,53538.483379200006
2023-08-23,15:28:42.000,235,10980076,13565,0,1692804521,13099.496072029993,113.52828252000472,53538.49036632
2023-08-23,15:28:43.000,235,10980075,13525,0,1692804522,13099.543226199989,113.49303687000065,53538.55325040001
2023-08-23,15:28:44.000,235,10980065,13285,0,1692804523,13099.469126789998,113.53533165000408,53538.4484436
2023-08-23,15:28:45.000,235,10980079,13245,0,1692804524,13099.502808339988,113.52828252000472,53538.47639208001
2023-08-23,15:28:46.000,235,10980052,13445,0,1692804525,13099.543226199989,113.50713512999937,53538.57421176001
2023-08-23,15:28:47.000,235,10980049,13605,0,1692804526,13099.475863099993,113.52123338999809,53538.52530192001
2023-08-23,15:28:48.000,235,10980025,13325,0,1692804527,13099.529753579998,113.50008600000001,53538.56722464
2023-08-23,15:28:49.000,235,10980094,13565,0,1692804528,13099.489335719998,113.50008600000001,53538.52530192001
2023-08-23,15:28:50.000,235,10980075,13685,0,1692804529,13099.509544649998,113.50008600000001,53538.52530192001
2023-08-23,15:28:51.000,235,10980059,13365,0,1692804530,13099.462390479988,113.49303687000065,53538.5183148
2023-08-23,15:28:52.000,235,10980085,13285,0,1692804531,13099.455654169993,113.49303687000065,53538.49036632
2023-08-23,15:28:53.000,235,10980061,13765,0,1692804532,13099.469126789998,113.47893861000193,53538.44145648
2023-08-23,15:28:54.000,235,10980031,13285,0,1692804533,13099.516280959993,113.45779122000386,53538.581198880005
2023-08-23,15:28:55.000,235,10980047,13645,0,1692804534,13099.475863099993,113.46484035000321,53538.56722464
2023-08-23,15:28:56.000,235,10980075,13445,0,1692804535,13099.469126789998,113.4366438299985,53538.5183148
2023-08-23,15:28:57.000,235,10980081,13685,0,1692804536,13099.395027379993,113.42959469999914,53538.511327680004
2023-08-23,15:28:58.000,235,10980085,12925,0,1692804537,13099.442181549988,113.40844731000107,53538.52530192001
2023-08-23,15:28:59.000,235,10980096,13165,0,1692804538,13099.408499999998,113.4013981800017,53538.532289040006
2023-08-23,15:29:00.000,235,10980050,13165,0,1692804539,13099.421972620003,113.35205426999892,53538.5183148
2023-08-23,15:29:01.000,235,10980075,13245,0,1692804540,13099.421972620003,113.39434905000235,53538.55325040001
2023-08-23,15:29:02.000,235,10980050,13245,0,1692804541,13099.381554760002,113.37320166000427,53538.532289040006
2023-08-23,15:29:03.000,235,10980093,13325,0,1692804542,13099.388291069998,113.35910339999828,53538.49036632
2023-08-23,15:29:04.000,235,10980033,13645,0,1692804543,13099.421972620003,113.30975949000276,53538.581198880005
2023-08-23,15:29:05.000,235,10980087,13125,0,1692804544,13099.395027379993,113.3027103600034,53538.53927616
2023-08-23,15:29:06.000,235,10980027,13605,0,1692804545,13099.415236309993,113.26746470999933,53538.54626328
2023-08-23,15:29:07.000,235,10980043,13605,0,1692804546,13099.361345830002,113.26041557999997,53538.462417840004
2023-08-23,15:29:08.000,235,10980047,13325,0,1692804547,13099.374818449993,113.24631732000125,53538.483379200006
2023-08-23,15:29:09.000,235,10980070,13245,0,1692804548,13099.415236309993,113.26746470999933,53538.54626328
2023-08-23,15:29:10.000,235,10980041,13365,0,1692804549,13099.428708929998,113.2392681900019,53538.53927616
2023-08-23,15:29:11.000,235,10980074,13165,0,1692804550,13099.435445239993,113.21812080000382,53538.56722464
2023-08-23,15:29:12.000,235,10980083,13325,0,1692804551,13099.388291069998,113.16877689000103,53538.46940496
2023-08-23,15:29:13.000,235,10980091,13245,0,1692804552,13099.334400589993,113.21107167000446,53538.413508000005
2023-08-23,15:29:14.000,235,10980092,13285,0,1692804553,13099.374818449993,113.18287514999975,53538.42049512
2023-08-23,15:29:15.000,235,10980011,13325,0,1692804554,13099.395027379993,113.17582602000039,53538.47639208001
2023-08-23,15:29:16.000,235,10980063,13085,0,1692804555,13099.401763690003,113.17582602000039,53538.45543072001
2023-08-23,15:29:17.000,235,10980053,13325,0,1692804556,13099.334400589993,113.17582602000039,53538.39953376
2023-08-23,15:29:18.000,235,10980091,13405,0,1692804557,13099.381554760002,113.15467863000231,53538.462417840004
2023-08-23,15:29:19.000,235,10980057,13245,0,1692804558,13099.401763690003,113.09828559000016,53538.511327680004
2023-08-23,15:29:20.000,235,10980066,13525,0,1692804559,13099.401763690003,113.055990810004,53538.47639208001
2023-08-23,15:29:21.000,235,10980070,13325,0,1692804560,13099.374818449993,113.07713820000208,53538.45543072001
2023-08-23,15:29:22.000,235,10980043,13205,0,1692804561,13099.361345830002,113.055990810004,53538.3785724
2023-08-23,15:29:23.000,235,10980088,13325,0,1692804562,13099.341136900002,113.04189254999801,53538.42049512
2023-08-23,15:29:24.000,235,10980081,13445,0,1692804563,13099.320927970002,112.9925486400025,53538.35761104001
2023-08-23,15:29:25.000,235,10980049,13205,0,1692804564,13099.381554760002,112.9925486400025,53538.43446936001
2023-08-23,15:29:26.000,235,10980062,13245,0,1692804565,13099.374818449993,112.93615560000035,53538.45543072001
2023-08-23,15:29:27.000,235,10980052,13565,0,1692804566,13099.341136900002,112.92205734000163,53538.37158528
2023-08-23,15:29:28.000,235,10980041,13565,0,1692804567,13099.307455349997,112.90090995000355,53538.315688320006
2023-08-23,15:29:29.000,235,10980049,13245,0,1692804568,13099.287246419997,112.89386082000419,53538.40652088001
2023-08-23,15:29:30.000,235,10980068,13085,0,1692804569,13099.280510110002,112.89386082000419,53538.35761104001
2023-08-23,15:29:31.000,235,10980046,13325,0,1692804570,13099.300719040002,112.86566429999948,53538.42049512
2023-08-23,15:29:32.000,235,10980102,13285,0,1692804571,13099.246828559997,112.87271342999884,53538.33664968001
2023-08-23,15:29:33.000,235,10980059,13525,0,1692804572,13099.240092250002,112.83746778000204,53538.315688320006
2023-08-23,15:29:34.000,235,10980056,13605,0,1692804573,13099.280510110002,112.8092712600046,53538.343636800004
2023-08-23,15:29:35.000,235,10980034,13525,0,1692804574,13099.320927970002,112.79517299999861,53538.37158528
2023-08-23,15:29:36.000,235,10980020,13525,0,1692804575,13099.327664279997,112.7810747399999,53538.343636800004
2023-08-23,15:29:37.000,235,10980067,13605,0,1692804576,13099.260301180002,112.7810747399999,53538.33664968001
2023-08-23,15:29:38.000,235,10980076,13485,0,1692804577,13099.233355939992,112.80222212999797,53538.294726960004
2023-08-23,15:29:39.000,235,10980032,13365,0,1692804578,13099.240092250002,112.75992735000182,53538.25280424
2023-08-23,15:29:40.000,235,10980051,13005,0,1692804579,13099.280510110002,112.73173083000438,53538.25280424
2023-08-23,15:29:41.000,235,10980078,13565,0,1692804580,13099.287246419997,112.71763256999839,53538.343636800004
2023-08-23,15:29:42.000,235,10980052,13205,0,1692804581,13099.307455349997,112.71058343999903,53538.245817120005
2023-08-23,15:29:43.000,235,10980047,13205,0,1692804582,13099.280510110002,112.69648518000031,53538.30171408
2023-08-23,15:29:44.000,235,10980059,13365,0,1692804583,13099.341136900002,112.66828866000287,53538.343636800004
2023-08-23,15:29:45.000,235,10980072,13525,0,1692804584,13099.287246419997,112.67533779000223,53538.30171408
2023-08-23,15:29:46.000,235,10980039,13245,0,1692804585,13099.354609519993,112.6471412700048,53538.343636800004
2023-08-23,15:29:47.000,235,10980041,13045,0,1692804586,13099.273773799992,112.65419040000415,53538.23883000001
2023-08-23,15:29:48.000,235,10980033,12925,0,1692804587,13099.287246419997,112.64009213999816,53538.23184288
2023-08-23,15:29:49.000,235,10980049,13165,0,1692804588,13099.341136900002,112.64009213999816,53538.23883000001
2023-08-23,15:29:50.000,235,10980071,13285,0,1692804589,13099.361345830002,112.6471412700048,53538.28773984001
2023-08-23,15:29:51.000,235,10980081,13605,0,1692804590,13099.374818449993,112.61894475000008,53538.245817120005
2023-08-23,15:29:52.000,235,10980041,13405,0,1692804591,13099.361345830002,112.62599387999944,53538.21786864001
2023-08-23,15:29:53.000,235,10980086,13445,0,1692804592,13099.273773799992,112.62599387999944,53538.1340232
2023-08-23,15:29:54.000,235,10980092,13445,0,1692804593,13099.293982729992,112.65419040000415,53538.11306184
2023-08-23,15:29:55.000,235,10980065,13325,0,1692804594,13099.293982729992,112.6330430099988,53538.147997440006
2023-08-23,15:29:56.000,235,10980053,13325,0,1692804595,13099.314191659993,112.62599387999944,53538.196907280006
2023-08-23,15:29:57.000,235,10980058,13365,0,1692804596,13099.280510110002,112.66123953000351,53538.12004896001
2023-08-23,15:29:58.000,235,10980063,13525,0,1692804597,13099.280510110002,112.66123953000351,53538.16197168
2023-08-23,15:29:59.000,235,10980071,13245,0,1692804598,13099.354609519993,112.66123953000351,53538.28075272
2023-08-23,15:30:00.000,235,10980091,13685,0,1692804599,13099.361345830002,112.66123953000351,53538.2737656
2023-08-23,15:30:01.000,235,10980095,13445,0,1692804600,13099.341136900002,112.66828866000287,53538.245817120005
2023-08-23,15:30:02.000,235,10980059,13245,0,1692804601,13099.327664279997,112.68943605000095,53538.196907280006
2023-08-23,15:30:03.000,235,10980037,13285,0,1692804602,13099.381554760002,112.68943605000095,53538.245817120005
2023-08-23,15:30:04.000,235,10980022,13325,0,1692804603,13099.374818449993,112.71058343999903,53538.23883000001
2023-08-23,15:30:05.000,235,10980041,13485,0,1692804604,13099.320927970002,112.73877996000374,53538.16895880001
2023-08-23,15:30:06.000,235,10980037,13285,0,1692804605,13099.448917859998,112.73877996000374,53538.22485576
2023-08-23,15:30:07.000,235,10980030,13525,0,1692804606,13099.455654169993,112.71763256999839,53538.26677848001
2023-08-23,15:30:08.000,235,10980082,13325,0,1692804607,13099.455654169993,112.69648518000031,53538.18992016001
2023-08-23,15:30:09.000,235,10980085,13445,0,1692804608,13099.435445239993,112.71058343999903,53538.18293304
2023-08-23,15:30:10.000,235,10980091,13405,0,1692804609,13099.489335719998,112.73173083000438,53538.25280424
2023-08-23,15:30:11.000,235,10980039,13685,0,1692804610,13099.523017269988,112.69648518000031,53538.22485576
2023-08-23,15:30:12.000,235,10980053,13365,0,1692804611,13099.502808339988,112.71058343999903,53538.196907280006
2023-08-23,15:30:13.000,235,10980033,13205,0,1692804612,13099.509544649998,112.69648518000031,53538.23883000001
2023-08-23,15:30:14.000,235,10980031,13205,0,1692804613,13099.590380369998,112.69648518000031,53538.28075272
2023-08-23,15:30:15.000,235,10980020,13005,0,1692804614,13099.610589299999,112.69648518000031,53538.25979136
2023-08-23,15:30:16.000,235,10980081,13125,0,1692804615,13099.583644059989,112.66828866000287,53538.175945920004
2023-08-23,15:30:17.000,235,10980075,13125,0,1692804616,13099.610589299999,112.66828866000287,53538.22485576
2023-08-23,15:30:18.000,235,10980031,13165,0,1692804617,13099.617325609994,112.6330430099988,53538.21088152
2023-08-23,15:30:19.000,235,10980074,13405,0,1692804618,13099.644270849989,112.61189562000072,53538.21786864001
2023-08-23,15:30:20.000,235,10980049,13285,0,1692804619,13099.657743469994,112.6330430099988,53538.2038944
2023-08-23,15:30:21.000,235,10980028,13085,0,1692804620,13099.630798229999,112.61894475000008,53538.25280424
2023-08-23,15:30:22.000,235,10980082,13165,0,1692804621,13099.624061919989,112.61894475000008,53538.25280424
2023-08-23,15:30:23.000,235,10980030,13565,0,1692804622,13099.617325609994,112.58369910000329,53538.22485576
2023-08-23,15:30:24.000,235,10980088,13365,0,1692804623,13099.644270849989,112.597797360002,53538.22485576
2023-08-23,15:30:25.000,235,10980087,13325,0,1692804624,13099.624061919989,112.56255170999793,53538.23184288
2023-08-23,15:30:26.000,235,10980083,13365,0,1692804625,13099.603852989989,112.56960084000457,53538.196907280006
2023-08-23,15:30:27.000,235,10980094,13125,0,1692804626,13099.529753579998,112.56255170999793,53538.16895880001
2023-08-23,15:30:28.000,235,10980025,13205,0,1692804627,13099.489335719998,112.5343551900005,53538.147997440006
2023-08-23,15:30:29.000,235,10980027,13125,0,1692804628,13099.536489889993,112.4991095400037,53538.21088152
2023-08-23,15:30:30.000,235,10980071,13405,0,1692804629,13099.489335719998,112.4850112799977,53538.25979136
2023-08-23,15:30:31.000,235,10980050,12965,0,1692804630,13099.509544649998,112.47091301999899,53538.245817120005
2023-08-23,15:30:32.000,235,10980069,13165,0,1692804631,13099.529753579998,112.45681476000027,53538.23883000001
2023-08-23,15:30:33.000,235,10980122,13285,0,1692804632,13099.442181549988,112.44271650000155,53538.2038944
2023-08-23,15:30:34.000,235,10980107,13365,0,1692804633,13099.415236309993,112.40042171999812,53538.1340232
2023-08-23,15:30:35.000,235,10980085,13445,0,1692804634,13099.401763690003,112.36517607000133,53538.196907280006
2023-08-23,15:30:36.000,235,10980044,13565,0,1692804635,13099.408499999998,112.37222520000068,53538.175945920004
2023-08-23,15:30:37.000,235,10980081,13605,0,1692804636,13099.327664279997,112.35107781000261,53538.14101032001
2023-08-23,15:30:38.000,235,10980037,13085,0,1692804637,13099.341136900002,112.35107781000261,53538.14101032001
2023-08-23,15:30:39.000,235,10980087,13245,0,1692804638,13099.361345830002,112.33697955000389,53538.2038944
2023-08-23,15:30:40.000,235,10980058,13045,0,1692804639,13099.320927970002,112.35107781000261,53538.16895880001
2023-08-23,15:30:41.000,235,10980067,13285,0,1692804640,13099.307455349997,112.30878302999918,53538.16197168
2023-08-23,15:30:42.000,235,10980051,13325,0,1692804641,13099.240092250002,112.3228812899979,53538.08511336
2023-08-23,15:30:43.000,235,10980032,13365,0,1692804642,13099.226619629997,112.30878302999918,53538.07113912001
2023-08-23,15:30:44.000,235,10980094,13885,0,1692804643,13099.199674390002,112.30878302999918,53538.05017776001
2023-08-23,15:30:45.000,235,10980066,13565,0,1692804644,13099.199674390002,112.2876356400011,53538.16197168
2023-08-23,15:30:46.000,235,10980099,13525,0,1692804645,13099.226619629997,112.25943912000366,53538.08511336
2023-08-23,15:30:47.000,235,10980055,13285,0,1692804646,13099.199674390002,112.23829172999831,53538.08511336
2023-08-23,15:30:48.000,235,10980052,13245,0,1692804647,13099.219883320002,112.27353738000238,53538.127036080004
2023-08-23,15:30:49.000,235,10980076,13405,0,1692804648,13099.172729149992,112.2523899900043,53538.09908760001
2023-08-23,15:30:50.000,235,10980068,13525,0,1692804649,13099.112102359992,112.29468477000046,53538.01524216
2023-08-23,15:30:51.000,235,10980027,13205,0,1692804650,13099.199674390002,112.28058651000174,53538.14101032001
2023-08-23,15:30:52.000,235,10980032,13165,0,1692804651,13099.139047600002,112.30878302999918,53538.07113912001
2023-08-23,15:30:53.000,235,10980047,13645,0,1692804652,13099.132311289992,112.2876356400011,53538.078126240005
2023-08-23,15:30:54.000,235,10980037,13285,0,1692804653,13099.179465460002,112.30878302999918,53538.18293304
2023-08-23,15:30:55.000,235,10980084,13245,0,1692804654,13099.085157119996,112.2876356400011,53538.064152
2023-08-23,15:30:56.000,235,10980073,13525,0,1692804655,13099.165992839997,112.30878302999918,53538.175945920004
2023-08-23,15:30:57.000,235,10980064,13325,0,1692804656,13099.105366049997,112.33697955000389,53538.16197168
2023-08-23,15:30:58.000,235,10980070,13365,0,1692804657,13099.125574979997,112.35812694000197,53538.147997440006
2023-08-23,15:30:59.000,235,10980057,13285,0,1692804658,13099.098629740001,112.39337258999876,53538.14101032001
2023-08-23,15:31:00.000,235,10980073,13205,0,1692804659,13099.044739259996,112.42156911000347,53538.10607472
2023-08-23,15:31:01.000,235,10980046,13525,0,1692804660,13099.071684499992,112.40747085000476,53538.21786864001
2023-08-23,15:31:02.000,235,10980049,13325,0,1692804661,13099.044739259996,112.40747085000476,53538.127036080004
2023-08-23,15:31:03.000,235,10980098,13445,0,1692804662,13099.064948189996,112.42156911000347,53538.18992016001
2023-08-23,15:31:04.000,235,10980041,13605,0,1692804663,13099.031266639991,112.44271650000155,53538.15498456
2023-08-23,15:31:05.000,235,10980086,13165,0,1692804664,13099.078420810001,112.47091301999899,53538.147997440006
2023-08-23,15:31:06.000,235,10980055,13445,0,1692804665,13099.051475569991,112.47796214999835,53538.16197168
2023-08-23,15:31:07.000,235,10980057,13165,0,1692804666,13098.970639849991,112.4991095400037,53538.078126240005
2023-08-23,15:31:08.000,235,10980026,13045,0,1692804667,13099.004321399996,112.52025693000178,53538.15498456
2023-08-23,15:31:09.000,235,10980047,13405,0,1692804668,13098.95716723,112.54140431999986,53538.064152
2023-08-23,15:31:10.000,235,10980026,13325,0,1692804669,13099.051475569991,112.5343551900005,53538.1340232
2023-08-23,15:31:11.000,235,10980055,13245,0,1692804670,13099.024530329996,112.52025693000178,53538.14101032001
2023-08-23,15:31:12.000,235,10980022,13085,0,1692804671,13098.990848779991,112.5343551900005,53538.09908760001
2023-08-23,15:31:13.000,235,10980063,13245,0,1692804672,13099.024530329996,112.52730606000114,53538.15498456
2023-08-23,15:31:14.000,235,10980050,13845,0,1692804673,13098.990848779991,112.5343551900005,53538.15498456
2023-08-23,15:31:15.000,235,10980051,13565,0,1692804674,13098.930221989991,112.58369910000329,53538.07113912001
2023-08-23,15:31:16.000,235,10980052,12925,0,1692804675,13098.923485679996,112.58369910000329,53538.14101032001
2023-08-23,15:31:17.000,235,10980031,13365,0,1692804676,13098.997585090001,112.59074823000265,53538.127036080004
2023-08-23,15:31:18.000,235,10980064,13045,0,1692804677,13099.064948189996,112.6330430099988,53538.15498456
2023-08-23,15:31:19.000,235,10980060,13285,0,1692804678,13099.044739259996,112.62599387999944,53538.21786864001
2023-08-23,15:31:20.000,235,10980020,13365,0,1692804679,13099.071684499992,112.67533779000223,53538.21786864001
2023-08-23,15:31:21.000,235,10980058,13445,0,1692804680,13099.011057709991,112.69648518000031,53538.12004896001
2023-08-23,15:31:22.000,235,10980015,13365,0,1692804681,13098.943694609996,112.73173083000438,53538.147997440006
2023-08-23,15:31:23.000,235,10980127,13405,0,1692804682,13098.970639849991,112.73173083000438,53538.18293304
2023-08-23,15:31:24.000,235,10980046,13205,0,1692804683,13099.004321399996,112.75287822000246,53538.245817120005
2023-08-23,15:31:25.000,235,10980087,13285,0,1692804684,13098.997585090001,112.75992735000182,53538.21088152
2023-08-23,15:31:26.000,235,10980089,13365,0,1692804685,13098.984112469996,112.85156604000076,53538.21786864001
2023-08-23,15:31:27.000,235,10980029,13245,0,1692804686,13099.044739259996,112.80222212999797,53538.30171408
2023-08-23,15:31:28.000,235,10980039,13405,0,1692804687,13099.024530329996,112.85156604000076,53538.33664968001
2023-08-23,15:31:29.000,235,10980073,13245,0,1692804688,13098.984112469996,112.90090995000355,53538.2737656
2023-08-23,15:31:30.000,235,10980048,13525,0,1692804689,13098.943694609996,112.89386082000419,53538.315688320006
2023-08-23,15:31:31.000,235,10980058,13245,0,1692804690,13098.97737616,112.91500821000227,53538.343636800004
2023-08-23,15:31:32.000,235,10980071,13245,0,1692804691,13098.89654044,112.96435211999778,53538.364598160006
2023-08-23,15:31:33.000,235,10980033,13405,0,1692804692,13098.91674937,112.98549951000314,53538.3785724
2023-08-23,15:31:34.000,235,10980065,13325,0,1692804693,13098.984112469996,113.04189254999801,53538.45543072001
2023-08-23,15:31:35.000,235,10980062,13205,0,1692804694,13098.950430919991,113.03484341999865,53538.462417840004
2023-08-23,15:31:36.000,235,10980002,13325,0,1692804695,13098.943694609996,113.06303994000336,53538.49036632
2023-08-23,15:31:37.000,235,10980066,13165,0,1692804696,13098.86959519999,113.10533471999952,53538.42049512
2023-08-23,15:31:38.000,235,10980073,13605,0,1692804697,13098.86959519999,113.13353124000423,53538.42049512
2023-08-23,15:31:39.000,235,10980064,13085,0,1692804698,13098.88980412999,113.19697340999846,53538.43446936001
2023-08-23,15:31:40.000,235,10980057,13165,0,1692804699,13098.883067819996,113.20402253999782,53538.483379200006
2023-08-23,15:31:41.000,235,10980038,13285,0,1692804700,13098.883067819996,113.28156296999805,53538.5183148
2023-08-23,15:31:42.000,235,10980069,13085,0,1692804701,13098.82917733999,113.3379560100002,53538.5183148
2023-08-23,15:31:43.000,235,10980066,13605,0,1692804702,13098.81570472,113.3379560100002,53538.54626328
2023-08-23,15:31:44.000,235,10980025,13405,0,1692804703,13098.83591365,113.39434905000235,53538.69299280001
2023-08-23,15:31:45.000,235,10980040,13365,0,1692804704,13098.80896840999,113.4507420900045,53538.64408296001
2023-08-23,15:31:46.000,235,10980082,13285,0,1692804705,13098.84938626999,113.45779122000386,53538.66504432
2023-08-23,15:31:47.000,235,10980053,13605,0,1692804706,13098.802232099995,113.55647904000216,53538.61613448
2023-08-23,15:31:48.000,235,10980046,13485,0,1692804707,13098.70792375999,113.60582294999767,53538.60216024001
2023-08-23,15:31:49.000,235,10980043,13605,0,1692804708,13098.69445114,113.65516686000046,53538.679018560004
2023-08-23,15:31:50.000,235,10980066,13485,0,1692804709,13098.761814239995,113.71860903000197,53538.846709440004
2023-08-23,15:31:51.000,235,10980037,13005,0,1692804710,13098.721396379995,113.75385467999877,53538.846709440004
2023-08-23,15:31:52.000,235,10980051,13365,0,1692804711,13098.721396379995,113.78205120000348,53538.85369656
2023-08-23,15:31:53.000,235,10980048,13525,0,1692804712,13098.620351729995,113.8595916300037,53538.82574808
2023-08-23,15:31:54.000,235,10980062,13325,0,1692804713,13098.66750589999,113.8948372800005,53538.89561928
2023-08-23,15:31:55.000,235,10980062,13485,0,1692804714,13098.65403328,113.96532858000137,53538.89561928
2023-08-23,15:31:56.000,235,10980023,13085,0,1692804715,13098.60687910999,114.0076233600048,53538.9026064
2023-08-23,15:31:57.000,235,10980060,13485,0,1692804716,13098.59340649,114.0428690100016,53538.89561928
2023-08-23,15:31:58.000,235,10980053,13285,0,1692804717,13098.63382435,114.07106552999903,53538.94452912
2023-08-23,15:31:59.000,235,10980106,13325,0,1692804718,13098.579933869994,114.1415568299999,53538.9724776
2023-08-23,15:32:00.000,235,10980092,13205,0,1692804719,13098.620351729995,114.14860595999926,53538.99343896
2023-08-23,15:32:01.000,235,10980030,13245,0,1692804720,13098.55298863,114.17680248000397,53539.00042608
2023-08-23,15:32:02.000,235,10980047,13165,0,1692804721,13098.492361839999,114.18385161000333,53538.97946472001
2023-08-23,15:32:03.000,235,10980036,13405,0,1692804722,13098.46541659999,114.24729378000484,53539.00741320001
2023-08-23,15:32:04.000,235,10980038,13485,0,1692804723,13098.458680289994,114.19794987000205,53539.02138744
2023-08-23,15:32:05.000,235,10980037,13365,0,1692804724,13098.472152909999,114.2402446499982,53539.02837456001
2023-08-23,15:32:06.000,235,10980024,13285,0,1692804725,13098.451943979999,114.27549030000228,53539.07728440001
2023-08-23,15:32:07.000,235,10980035,13445,0,1692804726,13098.431735049999,114.26139204000356,53539.05632304001
2023-08-23,15:32:08.000,235,10980028,13245,0,1692804727,13098.418262429994,114.26844117000292,53539.02837456001
2023-08-23,15:32:09.000,235,10980033,13165,0,1692804728,13098.438471359994,114.27549030000228,53539.11920712
2023-08-23,15:32:10.000,235,10980024,13445,0,1692804729,13098.451943979999,114.28253943000163,53539.10523288001
2023-08-23,15:32:11.000,235,10980090,13165,0,1692804730,13098.424998739989,114.289588560001,53539.09824576
2023-08-23,15:32:12.000,235,10980074,13325,0,1692804731,13098.344163019989,114.30368681999971,53539.0423488
2023-08-23,15:32:13.000,235,10980061,13405,0,1692804732,13098.371108259998,114.31073594999907,53539.07029728
2023-08-23,15:32:14.000,235,10980034,13125,0,1692804733,13098.438471359994,114.30368681999971,53539.17510408001
2023-08-23,15:32:15.000,235,10980054,13285,0,1692804734,13098.404789809989,114.29663769000035,53539.14715560001
2023-08-23,15:32:16.000,235,10980059,13365,0,1692804735,13098.398053499994,114.30368681999971,53539.154142720006
2023-08-23,15:32:17.000,235,10980026,13445,0,1692804736,13098.330690399998,114.29663769000035,53539.04933592
2023-08-23,15:32:18.000,235,10980027,13285,0,1692804737,13098.330690399998,114.289588560001,53539.06331016
2023-08-23,15:32:19.000,235,10980009,13245,0,1692804738,13098.337426709993,114.27549030000228,53539.09824576
2023-08-23,15:32:20.000,235,10980098,13365,0,1692804739,13098.317217779993,114.24729378000484,53539.06331016
2023-08-23,15:32:21.000,235,10980082,13285,0,1692804740,13098.344163019989,114.26139204000356,53539.10523288001
2023-08-23,15:32:22.000,235,10980052,13485,0,1692804741,13098.310481469998,114.2402446499982,53539.035361680006
2023-08-23,15:32:23.000,235,10980016,13285,0,1692804742,13098.310481469998,114.21909726000013,53539.12619424001
2023-08-23,15:32:24.000,235,10980092,13245,0,1692804743,13098.290272539998,114.18385161000333,53539.09824576
2023-08-23,15:32:25.000,235,10980035,13285,0,1692804744,13098.175755269993,114.19794987000205,53539.00042608
2023-08-23,15:32:26.000,235,10980042,13445,0,1692804745,13098.229645749998,114.16270421999798,53539.04933592
2023-08-23,15:32:27.000,235,10980061,13365,0,1692804746,13098.202700510003,114.15565508999862,53539.00042608
2023-08-23,15:32:28.000,235,10980004,13125,0,1692804747,13098.216173129993,114.1063111800031,53539.02837456001
2023-08-23,15:32:29.000,235,10980062,13285,0,1692804748,13098.135337409993,114.09926205000374,53538.986451840006
2023-08-23,15:32:30.000,235,10980054,13285,0,1692804749,13098.162282650002,114.1063111800031,53539.00741320001
2023-08-23,15:32:31.000,235,10980050,13445,0,1692804750,13098.195964199993,114.04991814000095,53539.0423488
2023-08-23,15:32:32.000,235,10980072,13285,0,1692804751,13098.195964199993,114.02172162000352,53539.05632304001
2023-08-23,15:32:33.000,235,10980036,13325,0,1692804752,13098.135337409993,114.00057422999816,53538.94452912
2023-08-23,15:32:34.000,235,10980048,13285,0,1692804753,13098.121864790002,113.98647596999945,53538.93055488
2023-08-23,15:32:35.000,235,10980028,13565,0,1692804754,13098.155546339993,113.96532858000137,53538.95850336001
2023-08-23,15:32:36.000,235,10980029,13205,0,1692804755,13098.115128479993,113.90188640999986,53538.93754200001
2023-08-23,15:32:37.000,235,10980029,13405,0,1692804756,13098.115128479993,113.92303379999794,53538.85369656
2023-08-23,15:32:38.000,235,10980064,13325,0,1692804757,13098.169018959998,113.90893553999922,53538.916580640005
2023-08-23,15:32:39.000,235,10980076,13125,0,1692804758,13098.175755269993,113.8595916300037,53538.94452912
2023-08-23,15:32:40.000,235,10980059,13365,0,1692804759,13098.155546339993,113.85254250000435,53538.89561928
2023-08-23,15:32:41.000,235,10980014,13685,0,1692804760,13098.142073720002,113.84549336999771,53538.88164504
2023-08-23,15:32:42.000,235,10980042,13085,0,1692804761,13098.135337409993,113.80319859000156,53538.87465792
2023-08-23,15:32:43.000,235,10980054,13365,0,1692804762,13098.088183239997,113.81024772000092,53538.748889760005
2023-08-23,15:32:44.000,235,10980039,13445,0,1692804763,13098.094919549992,113.78910033000284,53538.818760960006
2023-08-23,15:32:45.000,235,10980083,13285,0,1692804764,13098.128601099997,113.831395109999,53538.8327352
2023-08-23,15:32:46.000,235,10980055,13405,0,1692804765,13098.148810029998,113.80319859000156,53538.86068368001
2023-08-23,15:32:47.000,235,10980049,13445,0,1692804766,13098.128601099997,113.80319859000156,53538.80478672
2023-08-23,15:32:48.000,235,10980080,12925,0,1692804767,13098.121864790002,113.78910033000284,53538.762864
2023-08-23,15:32:49.000,235,10980014,13285,0,1692804768,13098.094919549992,113.78205120000348,53538.74190264001
2023-08-23,15:32:50.000,235,10980040,13245,0,1692804769,13098.108392169997,113.76795294000476,53538.69299280001
2023-08-23,15:32:51.000,235,10980015,13765,0,1692804770,13098.094919549992,113.75385467999877,53538.70696704
2023-08-23,15:32:52.000,235,10980051,13245,0,1692804771,13098.074710619992,113.73270729000069,53538.70696704
2023-08-23,15:32:53.000,235,10980052,13325,0,1692804772,13098.067974309997,113.74680554999941,53538.67203144001
2023-08-23,15:32:54.000,235,10980068,13285,0,1692804773,13098.121864790002,113.75385467999877,53538.71395416
2023-08-23,15:32:55.000,235,10980039,13405,0,1692804774,13098.148810029998,113.73975642000005,53538.7279284
2023-08-23,15:32:56.000,235,10980090,13525,0,1692804775,13098.148810029998,113.75385467999877,53538.699979920006
2023-08-23,15:32:57.000,235,10980021,13445,0,1692804776,13098.067974309997,113.73975642000005,53538.651070080006
2023-08-23,15:32:58.000,235,10980065,13405,0,1692804777,13098.148810029998,113.73975642000005,53538.6580572
2023-08-23,15:32:59.000,235,10980069,13285,0,1692804778,13098.148810029998,113.72565816000133,53538.64408296001
2023-08-23,15:33:00.000,235,10980064,13205,0,1692804779,13098.148810029998,113.72565816000133,53538.68600568
2023-08-23,15:33:01.000,235,10980066,13365,0,1692804780,13098.162282650002,113.73270729000069,53538.70696704
2023-08-23,15:33:02.000,235,10980094,13285,0,1692804781,13098.155546339993,113.73975642000005,53538.66504432
2023-08-23,15:33:03.000,235,10980086,12925,0,1692804782,13098.189227889998,113.72565816000133,53538.630108720005
2023-08-23,15:33:04.000,235,10980101,13405,0,1692804783,13098.249854679998,113.71860903000197,53538.67203144001
2023-08-23,15:33:05.000,235,10980076,13245,0,1692804784,13098.169018959998,113.73270729000069,53538.581198880005
2023-08-23,15:33:06.000,235,10980061,13605,0,1692804785,13098.249854679998,113.70451077000325,53538.63709584
2023-08-23,15:33:07.000,235,10980063,13285,0,1692804786,13098.202700510003,113.72565816000133,53538.60914736
2023-08-23,15:33:08.000,235,10980071,13245,0,1692804787,13098.195964199993,113.6833633799979,53538.581198880005
2023-08-23,15:33:09.000,235,10980073,12965,0,1692804788,13098.236382059993,113.73270729000069,53538.60914736
2023-08-23,15:33:10.000,235,10980066,13605,0,1692804789,13098.283536229988,113.71860903000197,53538.699979920006
2023-08-23,15:33:11.000,235,10980055,13325,0,1692804790,13098.317217779993,113.67631424999854,53538.651070080006
2023-08-23,15:33:12.000,235,10980079,13045,0,1692804791,13098.297008849993,113.6974616400039,53538.581198880005
2023-08-23,15:33:13.000,235,10980066,13285,0,1692804792,13098.256590989993,113.71860903000197,53538.55325040001
2023-08-23,15:33:14.000,235,10980067,13525,0,1692804793,13098.290272539998,113.67631424999854,53538.52530192001
2023-08-23,15:33:15.000,235,10980038,13365,0,1692804794,13098.256590989993,113.66221598999982,53538.53927616
2023-08-23,15:33:16.000,235,10980074,13285,0,1692804795,13098.263327299988,113.66221598999982,53538.56023752
2023-08-23,15:33:17.000,235,10980086,13285,0,1692804796,13098.243118369988,113.6481177300011,53538.511327680004
2023-08-23,15:33:18.000,235,10980080,13365,0,1692804797,13098.276799919993,113.64106860000174,53538.53927616
2023-08-23,15:33:19.000,235,10980058,13605,0,1692804798,13098.310481469998,113.60582294999767,53538.581198880005
2023-08-23,15:33:20.000,235,10980031,12885,0,1692804799,13098.283536229988,113.61287208000431,53538.60216024001
2023-08-23,15:33:21.000,235,10980077,13285,0,1692804800,13098.243118369988,113.59877381999831,53538.57421176001
2023-08-23,15:33:22.000,235,10980091,13285,0,1692804801,13098.202700510003,113.57762643000024,53538.46940496
2023-08-23,15:33:23.000,235,10980070,13285,0,1692804802,13098.155546339993,113.56352817000152,53538.462417840004
2023-08-23,15:33:24.000,235,10980037,13765,0,1692804803,13098.216173129993,113.52828252000472,53538.54626328
2023-08-23,15:33:25.000,235,10980036,13605,0,1692804804,13098.216173129993,113.54238078000344,53538.53927616
2023-08-23,15:33:26.000,235,10980051,13445,0,1692804805,13098.175755269993,113.50008600000001,53538.462417840004
2023-08-23,15:33:27.000,235,10980046,13525,0,1692804806,13098.169018959998,113.45779122000386,53538.43446936001
2023-08-23,15:33:28.000,235,10980101,13245,0,1692804807,13098.189227889998,113.49303687000065,53538.50434056001
2023-08-23,15:33:29.000,235,10980028,13085,0,1692804808,13098.202700510003,113.49303687000065,53538.44145648
2023-08-23,15:33:30.000,235,10980079,13565,0,1692804809,13098.202700510003,113.48598774000129,53538.42748224
2023-08-23,15:33:31.000,235,10980076,13405,0,1692804810,13098.162282650002,113.4366438299985,53538.35761104001
2023-08-23,15:33:32.000,235,10980051,13405,0,1692804811,13098.182491580003,113.44369295999786,53538.38555952001
2023-08-23,15:33:33.000,235,10980088,13325,0,1692804812,13098.216173129993,113.4013981800017,53538.39254664
2023-08-23,15:33:34.000,235,10980084,13525,0,1692804813,13098.283536229988,113.41549644000042,53538.40652088001
2023-08-23,15:33:35.000,235,10980045,13285,0,1692804814,13098.270063609998,113.38025079000363,53538.39953376
2023-08-23,15:33:36.000,235,10980051,13645,0,1692804815,13098.303745159988,113.38025079000363,53538.40652088001
2023-08-23,15:33:37.000,235,10980021,13205,0,1692804816,13098.297008849993,113.37320166000427,53538.32966256
2023-08-23,15:33:38.000,235,10980089,13365,0,1692804817,13098.310481469998,113.35910339999828,53538.35062392
2023-08-23,15:33:39.000,235,10980062,13885,0,1692804818,13098.195964199993,113.35205426999892,53538.2038944
2023-08-23,15:33:40.000,235,10980055,13365,0,1692804819,13098.256590989993,113.35205426999892,53538.26677848001
2023-08-23,15:33:41.000,235,10980046,13285,0,1692804820,13098.297008849993,113.33090688000084,53538.315688320006
2023-08-23,15:33:42.000,235,10980063,13245,0,1692804821,13098.303745159988,113.3379560100002,53538.28773984001
2023-08-23,15:33:43.000,235,10980018,13245,0,1692804822,13098.290272539998,113.30975949000276,53538.245817120005
2023-08-23,15:33:44.000,235,10980083,13285,0,1692804823,13098.377844569994,113.27451383999869,53538.343636800004
2023-08-23,15:33:45.000,235,10980079,13165,0,1692804824,13098.357635639994,113.3027103600034,53538.26677848001
2023-08-23,15:33:46.000,235,10980050,13205,0,1692804825,13098.357635639994,113.29566123000404,53538.30171408
2023-08-23,15:33:47.000,235,10980043,12965,0,1692804826,13098.310481469998,113.27451383999869,53538.22485576
2023-08-23,15:33:48.000,235,10980082,13205,0,1692804827,13098.303745159988,113.23221906000254,53538.22485576
2023-08-23,15:33:49.000,235,10980085,13365,0,1692804828,13098.364371949989,113.2392681900019,53538.30870120001
2023-08-23,15:33:50.000,235,10980060,13325,0,1692804829,13098.445207669989,113.18287514999975,53538.33664968001
2023-08-23,15:33:51.000,235,10980057,13125,0,1692804830,13098.46541659999,113.16172776000167,53538.294726960004
2023-08-23,15:33:52.000,235,10980093,13685,0,1692804831,13098.445207669989,113.11943297999824,53538.25280424
2023-08-23,15:33:53.000,235,10980005,13365,0,1692804832,13098.364371949989,113.09828559000016,53538.21088152
2023-08-23,15:33:54.000,235,10980040,13525,0,1692804833,13098.404789809989,113.06303994000336,53538.21088152
2023-08-23,15:33:55.000,235,10980033,13285,0,1692804834,13098.384580879989,113.00664690000121,53538.16197168
2023-08-23,15:33:56.000,235,10980095,13365,0,1692804835,13098.418262429994,112.97845038000378,53538.22485576
2023-08-23,15:33:57.000,235,10980071,13325,0,1692804836,13098.344163019989,113.01369603000057,53538.16197168
2023-08-23,15:33:58.000,235,10980061,13325,0,1692804837,13098.398053499994,112.95025385999907,53538.16197168
2023-08-23,15:33:59.000,235,10980048,13205,0,1692804838,13098.438471359994,112.92205734000163,53538.18992016001
2023-08-23,15:34:00.000,235,10980090,13325,0,1692804839,13098.404789809989,112.85861517000012,53538.2038944
2023-08-23,15:34:01.000,235,10980039,13365,0,1692804840,13098.391317189999,112.83746778000204,53538.08511336
2023-08-23,15:34:02.000,235,10980101,13405,0,1692804841,13098.290272539998,112.83746778000204,53538.05716488
2023-08-23,15:34:03.000,235,10980033,13245,0,1692804842,13098.290272539998,112.8092712600046,53538.008255040004
2023-08-23,15:34:04.000,235,10980082,13045,0,1692804843,13098.310481469998,112.75287822000246,53538.07113912001
2023-08-23,15:34:05.000,235,10980041,13445,0,1692804844,13098.256590989993,112.71763256999839,53538.05716488
2023-08-23,15:34:06.000,235,10980075,13325,0,1692804845,13098.297008849993,112.65419040000415,53538.09908760001
2023-08-23,15:34:07.000,235,10980019,13285,0,1692804846,13098.209436819998,112.6471412700048,53538.064152
2023-08-23,15:34:08.000,235,10980037,13645,0,1692804847,13098.195964199993,112.61189562000072,53538.08511336
2023-08-23,15:34:09.000,235,10980028,13245,0,1692804848,13098.189227889998,112.58369910000329,53538.05716488
2023-08-23,15:34:10.000,235,10980034,13285,0,1692804849,13098.182491580003,112.56960084000457,53538.05716488
2023-08-23,15:34:11.000,235,10980114,13205,0,1692804850,13098.128601099997,112.56255170999793,53537.98729368
2023-08-23,15:34:12.000,235,10980065,13525,0,1692804851,13098.074710619992,112.52730606000114,53537.93139672001
2023-08-23,15:34:13.000,235,10980047,13285,0,1692804852,13098.101655860002,112.57664997000393,53537.93838384
2023-08-23,15:34:14.000,235,10980045,13285,0,1692804853,13098.182491580003,112.51320780000242,53537.98729368
2023-08-23,15:34:15.000,235,10980065,13325,0,1692804854,13098.155546339993,112.49206041000434,53538.00126792001
2023-08-23,15:34:16.000,235,10980064,13205,0,1692804855,13098.115128479993,112.51320780000242,53537.910435360005
2023-08-23,15:34:17.000,235,10980033,13245,0,1692804856,13098.115128479993,112.50615867000306,53537.9244096
2023-08-23,15:34:18.000,235,10980067,13005,0,1692804857,13098.108392169997,112.45681476000027,53537.9244096
2023-08-23,15:34:19.000,235,10980041,13405,0,1692804858,13098.088183239997,112.4850112799977,53537.90344824001
2023-08-23,15:34:20.000,235,10980055,13165,0,1692804859,13098.007347519997,112.45681476000027,53537.910435360005
2023-08-23,15:34:21.000,235,10980043,13485,0,1692804860,13098.081446930002,112.4356673700022,53537.97331944001
2023-08-23,15:34:22.000,235,10980064,13485,0,1692804861,13098.054501689992,112.42861824000283,53537.85453840001
2023-08-23,15:34:23.000,235,10980073,13445,0,1692804862,13098.054501689992,112.41451998000412,53537.861525520006
2023-08-23,15:34:24.000,235,10980068,13645,0,1692804863,13098.094919549992,112.44271650000155,53537.94537096
2023-08-23,15:34:25.000,235,10980053,13365,0,1692804864,13098.020820140002,112.42861824000283,53537.8196028
2023-08-23,15:34:26.000,235,10980085,13485,0,1692804865,13098.041029070002,112.37927433000004,53537.89646112
2023-08-23,15:34:27.000,235,10980107,13405,0,1692804866,13097.987138589997,112.42861824000283,53537.812615680006
2023-08-23,15:34:28.000,235,10980026,13325,0,1692804867,13098.007347519997,112.37222520000068,53537.8196028
2023-08-23,15:34:29.000,235,10980088,13285,0,1692804868,13098.034292759992,112.41451998000412,53537.87549976
2023-08-23,15:34:30.000,235,10980025,13405,0,1692804869,13098.094919549992,112.3863234599994,53537.93838384
2023-08-23,15:34:31.000,235,10980064,13245,0,1692804870,13098.101655860002,112.32993042000453,53537.97331944001
2023-08-23,15:34:32.000,235,10980033,13245,0,1692804871,13098.074710619992,112.33697955000389,53537.93139672001
2023-08-23,15:34:33.000,235,10980060,13245,0,1692804872,13098.014083829992,112.37927433000004,53537.88248688001
2023-08-23,15:34:34.000,235,10980059,13445,0,1692804873,13098.061238000002,112.35107781000261,53537.88248688001
2023-08-23,15:34:35.000,235,10980065,13285,0,1692804874,13098.101655860002,112.36517607000133,53537.88248688001
2023-08-23,15:34:36.000,235,10980070,13245,0,1692804875,13098.108392169997,112.34402868000325,53537.889474
2023-08-23,15:34:37.000,235,10980093,13125,0,1692804876,13098.088183239997,112.33697955000389,53537.791654320004
2023-08-23,15:34:38.000,235,10980030,13285,0,1692804877,13098.115128479993,112.35107781000261,53537.889474
2023-08-23,15:34:39.000,235,10980099,13565,0,1692804878,13098.142073720002,112.33697955000389,53537.86851264
2023-08-23,15:34:40.000,235,10980096,13205,0,1692804879,13098.169018959998,112.32993042000453,53537.89646112
2023-08-23,15:34:41.000,235,10980052,13565,0,1692804880,13098.115128479993,112.39337258999876,53537.84755128
2023-08-23,15:34:42.000,235,10980054,13205,0,1692804881,13098.169018959998,112.37927433000004,53537.93838384
2023-08-23,15:34:43.000,235,10980095,13245,0,1692804882,13098.135337409993,112.37222520000068,53537.86851264
2023-08-23,15:34:44.000,235,10980055,13405,0,1692804883,13098.142073720002,112.35812694000197,53537.89646112
2023-08-23,15:34:45.000,235,10980036,13605,0,1692804884,13098.195964199993,112.42156911000347,53537.97331944001
2023-08-23,15:34:46.000,235,10980072,13445,0,1692804885,13098.243118369988,112.40747085000476,53537.9942808
2023-08-23,15:34:47.000,235,10980043,13365,0,1692804886,13098.195964199993,112.4356673700022,53537.88248688001
2023-08-23,15:34:48.000,235,10980056,13485,0,1692804887,13098.290272539998,112.4356673700022,53538.01524216
2023-08-23,15:34:49.000,235,10980013,13325,0,1692804888,13098.263327299988,112.4991095400037,53538.008255040004
2023-08-23,15:34:50.000,235,10980089,13485,0,1692804889,13098.256590989993,112.44976563000091,53538.00126792001
2023-08-23,15:34:51.000,235,10980078,13205,0,1692804890,13098.216173129993,112.4850112799977,53538.00126792001
2023-08-23,15:34:52.000,235,10980063,13445,0,1692804891,13098.222909439988,112.52025693000178,53537.93838384
2023-08-23,15:34:53.000,235,10980097,13525,0,1692804892,13098.256590989993,112.55550257999857,53537.97331944001
2023-08-23,15:34:54.000,235,10980022,13245,0,1692804893,13098.310481469998,112.56255170999793,53538.05017776001
2023-08-23,15:34:55.000,235,10980044,13085,0,1692804894,13098.330690399998,112.57664997000393,53538.08511336
2023-08-23,15:34:56.000,235,10980024,13405,0,1692804895,13098.317217779993,112.57664997000393,53538.10607472
2023-08-23,15:34:57.000,235,10980086,13525,0,1692804896,13098.236382059993,112.64009213999816,53538.008255040004
2023-08-23,15:34:58.000,235,10980061,13205,0,1692804897,13098.276799919993,112.66828866000287,53538.11306184
2023-08-23,15:34:59.000,235,10980035,13325,0,1692804898,13098.283536229988,112.66123953000351,53538.147997440006
2023-08-23,15:35:00.000,235,10980035,13605,0,1692804899,13098.283536229988,112.66828866000287,53538.09908760001
2023-08-23,15:35:01.000,235,10980046,13165,0,1692804900,13098.283536229988,112.73173083000438,53538.14101032001
2023-08-23,15:35:02.000,235,10980042,13445,0,1692804901,13098.276799919993,112.73877996000374,53538.15498456
2023-08-23,15:35:03.000,235,10979999,13445,0,1692804902,13098.263327299988,112.7810747399999,53538.127036080004
2023-08-23,15:35:04.000,235,10980039,13245,0,1692804903,13098.310481469998,112.75287822000246,53538.196907280006
2023-08-23,15:35:05.000,235,10980063,13405,0,1692804904,13098.283536229988,112.80222212999797,53538.18992016001
2023-08-23,15:35:06.000,235,10980031,13085,0,1692804905,13098.256590989993,112.82336952000333,53538.21088152
2023-08-23,15:35:07.000,235,10980086,13605,0,1692804906,13098.209436819998,112.85861517000012,53538.2038944
2023-08-23,15:35:08.000,235,10980081,13485,0,1692804907,13098.229645749998,112.8445169100014,53538.22485576
2023-08-23,15:35:09.000,235,10980087,13285,0,1692804908,13098.222909439988,112.90090995000355,53538.28075272
2023-08-23,15:35:10.000,235,10980047,13045,0,1692804909,13098.290272539998,112.85156604000076,53538.32267544
2023-08-23,15:35:11.000,235,10980092,13245,0,1692804910,13098.270063609998,112.8797625599982,53538.3785724
2023-08-23,15:35:12.000,235,10980092,13365,0,1692804911,13098.263327299988,112.8797625599982,53538.32966256
2023-08-23,15:35:13.000,235,10980089,13165,0,1692804912,13098.148810029998,112.90090995000355,53538.2737656
2023-08-23,15:35:14.000,235,10980052,13165,0,1692804913,13098.209436819998,112.89386082000419,53538.343636800004
2023-08-23,15:35:15.000,235,10980052,13405,0,1692804914,13098.182491580003,112.92910647000099,53538.315688320006
2023-08-23,15:35:16.000,235,10980040,13245,0,1692804915,13098.182491580003,112.92205734000163,53538.37158528
2023-08-23,15:35:17.000,235,10980059,13445,0,1692804916,13098.148810029998,113.01369603000057,53538.343636800004
2023-08-23,15:35:18.000,235,10980035,13285,0,1692804917,13098.175755269993,112.97845038000378,53538.343636800004
2023-08-23,15:35:19.000,235,10980021,13165,0,1692804918,13098.175755269993,113.01369603000057,53538.413508000005
2023-08-23,15:35:20.000,235,10980010,13085,0,1692804919,13098.169018959998,113.04894168000465,53538.39254664
2023-08-23,15:35:21.000,235,10980028,13605,0,1692804920,13098.101655860002,113.055990810004,53538.39254664
2023-08-23,15:35:22.000,235,10980048,13125,0,1692804921,13098.128601099997,113.07008907000272,53538.39254664
2023-08-23,15:35:23.000,235,10980047,13285,0,1692804922,13098.067974309997,113.14762950000295,53538.40652088001
2023-08-23,15:35:24.000,235,10980044,13285,0,1692804923,13098.047765379997,113.13353124000423,53538.42748224
2023-08-23,15:35:25.000,235,10980054,13325,0,1692804924,13098.067974309997,113.17582602000039,53538.483379200006
2023-08-23,15:35:26.000,235,10980033,13125,0,1692804925,13098.088183239997,113.19697340999846,53538.52530192001
2023-08-23,15:35:27.000,235,10980026,13565,0,1692804926,13098.061238000002,113.24631732000125,53538.50434056001
2023-08-23,15:35:28.000,235,10980096,13085,0,1692804927,13097.993874899992,113.28156296999805,53538.49735344
2023-08-23,15:35:29.000,235,10980081,13565,0,1692804928,13098.007347519997,113.29566123000404,53538.55325040001
2023-08-23,15:35:30.000,235,10980032,13325,0,1692804929,13098.027556449997,113.33090688000084,53538.52530192001
2023-08-23,15:35:31.000,235,10980042,13325,0,1692804930,13097.926511799997,113.35910339999828,53538.532289040006
2023-08-23,15:35:32.000,235,10980055,13405,0,1692804931,13097.906302869997,113.37320166000427,53538.54626328
2023-08-23,15:35:33.000,235,10980060,13245,0,1692804932,13097.838939770001,113.40844731000107,53538.59517312
2023-08-23,15:35:34.000,235,10980037,13365,0,1692804933,13097.939984420002,113.42959469999914,53538.69299280001
2023-08-23,15:35:35.000,235,10980029,13445,0,1692804934,13097.946720729997,113.44369295999786,53538.74190264001
2023-08-23,15:35:36.000,235,10980006,13125,0,1692804935,13097.926511799997,113.47893861000193,53538.69299280001
2023-08-23,15:35:37.000,235,10980102,13405,0,1692804936,13097.865885009996,113.50008600000001,53538.70696704
2023-08-23,15:35:38.000,235,10980085,13525,0,1692804937,13097.926511799997,113.51418425999873,53538.7279284
2023-08-23,15:35:39.000,235,10980006,13405,0,1692804938,13097.899566560001,113.53533165000408,53538.74190264001
2023-08-23,15:35:40.000,235,10980082,13485,0,1692804939,13097.886093939996,113.52123338999809,53538.78382536
2023-08-23,15:35:41.000,235,10980009,13245,0,1692804940,13097.872621319992,113.57762643000024,53538.78382536
2023-08-23,15:35:42.000,235,10980064,13325,0,1692804941,13097.872621319992,113.59877381999831,53538.77683824
2023-08-23,15:35:43.000,235,10980031,13525,0,1692804942,13097.879357630001,113.61287208000431,53538.79081248001
2023-08-23,15:35:44.000,235,10980046,13525,0,1692804943,13097.906302869997,113.60582294999767,53538.85369656
2023-08-23,15:35:45.000,235,10980038,13365,0,1692804944,13097.879357630001,113.62697034000303,53538.86068368001
2023-08-23,15:35:46.000,235,10980033,13405,0,1692804945,13097.872621319992,113.6481177300011,53538.83972232001
2023-08-23,15:35:47.000,235,10980061,13445,0,1692804946,13097.771576669991,113.64106860000174,53538.81177384001
2023-08-23,15:35:48.000,235,10980065,13245,0,1692804947,13097.73789512,113.64106860000174,53538.86068368001
2023-08-23,15:35:49.000,235,10980108,13045,0,1692804948,13097.73789512,113.62697034000303,53538.90959352001
2023-08-23,15:35:50.000,235,10980059,13405,0,1692804949,13097.764840359996,113.61287208000431,53538.92356776
2023-08-23,15:35:51.000,235,10980053,13485,0,1692804950,13097.75810405,113.61992121000367,53538.965490480005
2023-08-23,15:35:52.000,235,10980076,13805,0,1692804951,13097.724422499996,113.5846755599996,53538.92356776
2023-08-23,15:35:53.000,235,10980101,13325,0,1692804952,13097.63685047,113.61287208000431,53538.88863216001
2023-08-23,15:35:54.000,235,10980082,13525,0,1692804953,13097.67053201999,113.60582294999767,53538.92356776
2023-08-23,15:35:55.000,235,10980003,13045,0,1692804954,13097.663795709996,113.5846755599996,53538.88164504
2023-08-23,15:35:56.000,235,10980050,13365,0,1692804955,13097.65032308999,113.57762643000024,53538.90959352001
2023-08-23,15:35:57.000,235,10980051,13685,0,1692804956,13097.56948736999,113.5494299100028,53538.90959352001
2023-08-23,15:35:58.000,235,10980023,13325,0,1692804957,13097.59643261,113.55647904000216,53538.89561928
2023-08-23,15:35:59.000,235,10980080,13405,0,1692804958,13097.61664154,113.50008600000001,53538.99343896
2023-08-23,15:36:00.000,235,10980088,13085,0,1692804959,13097.59643261,113.50008600000001,53538.93754200001
2023-08-23,15:36:01.000,235,10980082,13605,0,1692804960,13097.542542129995,113.48598774000129,53538.9026064
2023-08-23,15:36:02.000,235,10980072,13325,0,1692804961,13097.542542129995,113.4507420900045,53538.846709440004
2023-08-23,15:36:03.000,235,10980046,13085,0,1692804962,13097.47517903,113.47188948000257,53538.797799600005
2023-08-23,15:36:04.000,235,10980034,13245,0,1692804963,13097.461706409995,113.44369295999786,53538.79081248001
2023-08-23,15:36:05.000,235,10980084,13725,0,1692804964,13097.481915339995,113.38729992000299,53538.9026064
2023-08-23,15:36:06.000,235,10980047,13365,0,1692804965,13097.51559689,113.4013981800017,53538.92356776
2023-08-23,15:36:07.000,235,10980071,13285,0,1692804966,13097.49538796,113.42959469999914,53538.87465792
2023-08-23,15:36:08.000,235,10980041,13045,0,1692804967,13097.421288549995,113.40844731000107,53538.82574808
2023-08-23,15:36:09.000,235,10980098,13005,0,1692804968,13097.43476117,113.39434905000235,53538.88164504
2023-08-23,15:36:10.000,235,10980070,13285,0,1692804969,13097.441497479995,113.39434905000235,53538.88164504
2023-08-23,15:36:11.000,235,10980096,13325,0,1692804970,13097.36739806999,113.33090688000084,53538.846709440004
2023-08-23,15:36:12.000,235,10980068,13085,0,1692804971,13097.320243899994,113.32385775000148,53538.797799600005
2023-08-23,15:36:13.000,235,10980037,12925,0,1692804972,13097.320243899994,113.3379560100002,53538.8327352
2023-08-23,15:36:14.000,235,10980049,13405,0,1692804973,13097.360661759994,113.31680862000212,53538.867670800006
2023-08-23,15:36:15.000,235,10980086,13325,0,1692804974,13097.360661759994,113.3027103600034,53538.92356776
2023-08-23,15:36:16.000,235,10980060,13125,0,1692804975,13097.313507589999,113.31680862000212,53538.87465792
2023-08-23,15:36:17.000,235,10980075,12965,0,1692804976,13097.225935559989,113.27451383999869,53538.818760960006
2023-08-23,15:36:18.000,235,10980066,13365,0,1692804977,13097.26635341999,113.31680862000212,53538.82574808
2023-08-23,15:36:19.000,235,10980046,13525,0,1692804978,13097.239408179994,113.27451383999869,53538.75587688
2023-08-23,15:36:20.000,235,10980046,13245,0,1692804979,13097.239408179994,113.26041557999997,53538.85369656
2023-08-23,15:36:21.000,235,10980007,13165,0,1692804980,13097.232671869999,113.26746470999933,53538.85369656
2023-08-23,15:36:22.000,235,10980047,13525,0,1692804981,13097.232671869999,113.26746470999933,53538.80478672
2023-08-23,15:36:23.000,235,10980082,13365,0,1692804982,13097.26635341999,113.24631732000125,53538.88863216001
2023-08-23,15:36:24.000,235,10980058,13605,0,1692804983,13097.252880799999,113.22516993000318,53538.86068368001
2023-08-23,15:36:25.000,235,10980081,13085,0,1692804984,13097.225935559989,113.21107167000446,53538.83972232001
2023-08-23,15:36:26.000,235,10980016,13165,0,1692804985,13097.198990319994,113.21812080000382,53538.74190264001
2023-08-23,15:36:27.000,235,10980064,13245,0,1692804986,13097.172045079998,113.25336645000061,53538.74190264001
2023-08-23,15:36:28.000,235,10980067,13445,0,1692804987,13097.205726629989,113.21107167000446,53538.818760960006
2023-08-23,15:36:29.000,235,10980021,13525,0,1692804988,13097.145099839989,113.18287514999975,53538.76985112001
2023-08-23,15:36:30.000,235,10980075,13245,0,1692804989,13097.219199249994,113.18287514999975,53538.75587688
2023-08-23,15:36:31.000,235,10980078,13485,0,1692804990,13097.259617109994,113.11943297999824,53538.88164504
2023-08-23,15:36:32.000,235,10980015,13445,0,1692804991,13097.232671869999,113.14762950000295,53538.83972232001
2023-08-23,15:36:33.000,235,10980099,13165,0,1692804992,13097.145099839989,113.12648211000487,53538.762864
2023-08-23,15:36:34.000,235,10980070,13285,0,1692804993,13097.172045079998,113.14762950000295,53538.80478672
2023-08-23,15:36:35.000,235,10980076,13325,0,1692804994,13097.225935559989,113.11943297999824,53538.81177384001
2023-08-23,15:36:36.000,235,10980040,13325,0,1692804995,13097.192254009999,113.09828559000016,53538.79081248001
2023-08-23,15:36:37.000,235,10980068,13405,0,1692804996,13097.111418289998,113.06303994000336,53538.79081248001
2023-08-23,15:36:38.000,235,10980065,13445,0,1692804997,13097.172045079998,113.08418733000144,53538.79081248001
2023-08-23,15:36:39.000,235,10980087,13285,0,1692804998,13097.225935559989,113.04189254999801,53538.85369656
2023-08-23,15:36:40.000,235,10980077,13285,0,1692804999,13097.172045079998,113.02074515999993,53538.797799600005
2023-08-23,15:36:41.000,235,10980048,13685,0,1692805000,13097.158572459994,113.055990810004,53538.762864
2023-08-23,15:36:42.000,235,10980054,13485,0,1692805001,13097.111418289998,113.07008907000272,53538.72094128001
2023-08-23,15:36:43.000,235,10980070,13365,0,1692805002,13097.091209359998,113.04894168000465,53538.748889760005
2023-08-23,15:36:44.000,235,10980008,13205,0,1692805003,13097.097945669993,113.02779428999929,53538.79081248001
2023-08-23,15:36:45.000,235,10980032,12925,0,1692805004,13097.057527809993,113.04189254999801,53538.80478672
2023-08-23,15:36:46.000,235,10980052,13005,0,1692805005,13097.077736739993,113.01369603000057,53538.85369656
2023-08-23,15:36:47.000,235,10980101,13245,0,1692805006,13097.057527809993,113.00664690000121,53538.762864
2023-08-23,15:36:48.000,235,10980055,13685,0,1692805007,13097.037318879993,112.99959777000186,53538.78382536
2023-08-23,15:36:49.000,235,10980020,13005,0,1692805008,13096.990164709998,112.97140125000442,53538.79081248001
2023-08-23,15:36:50.000,235,10980070,13445,0,1692805009,13096.990164709998,113.01369603000057,53538.748889760005
2023-08-23,15:36:51.000,235,10980043,13365,0,1692805010,13096.976692089993,112.98549951000314,53538.72094128001
2023-08-23,15:36:52.000,235,10980018,13325,0,1692805011,13096.929537919998,112.97845038000378,53538.67203144001
2023-08-23,15:36:53.000,235,10980075,13485,0,1692805012,13096.929537919998,112.98549951000314,53538.70696704
2023-08-23,15:36:54.000,235,10980050,13485,0,1692805013,13096.976692089993,112.95730298999842,53538.77683824
2023-08-23,15:36:55.000,235,10980039,13445,0,1692805014,13096.963219470003,112.91500821000227,53538.72094128001
2023-08-23,15:36:56.000,235,10980076,13645,0,1692805015,13096.983428400003,112.92205734000163,53538.70696704
2023-08-23,15:36:57.000,235,10980115,13765,0,1692805016,13096.841965890002,112.8797625599982,53538.60216024001
2023-08-23,15:36:58.000,235,10980085,13245,0,1692805017,13096.882383750002,112.92910647000099,53538.62312160001
2023-08-23,15:36:59.000,235,10980048,13165,0,1692805018,13096.882383750002,112.92910647000099,53538.679018560004
2023-08-23,15:37:00.000,235,10980068,13125,0,1692805019,13096.862174820002,112.93615560000035,53538.67203144001
2023-08-23,15:37:01.000,235,10980073,13045,0,1692805020,13096.841965890002,112.95025385999907,53538.679018560004
2023-08-23,15:37:02.000,235,10980044,13085,0,1692805021,13096.862174820002,112.95730298999842,53538.61613448
2023-08-23,15:37:03.000,235,10980059,13365,0,1692805022,13096.922801610002,112.93615560000035,53538.70696704
2023-08-23,15:37:04.000,235,10980078,13205,0,1692805023,13096.936274229993,112.9432047299997,53538.679018560004
2023-08-23,15:37:05.000,235,10980107,13165,0,1692805024,13096.821756960002,112.9925486400025,53538.630108720005
2023-08-23,15:37:06.000,235,10980042,13205,0,1692805025,13096.788075409997,112.99959777000186,53538.56722464
2023-08-23,15:37:07.000,235,10980031,13285,0,1692805026,13096.801548030002,112.98549951000314,53538.60914736
2023-08-23,15:37:08.000,235,10980026,13405,0,1692805027,13096.794811719992,112.99959777000186,53538.60914736
2023-08-23,15:37:09.000,235,10980046,13485,0,1692805028,13096.781339100002,112.98549951000314,53538.64408296001
2023-08-23,15:37:10.000,235,10980050,13525,0,1692805029,13096.734184929992,113.055990810004,53538.64408296001
2023-08-23,15:37:11.000,235,10980063,13365,0,1692805030,13096.774602789992,113.02074515999993,53538.67203144001
2023-08-23,15:37:12.000,235,10980028,13445,0,1692805031,13096.734184929992,112.9925486400025,53538.64408296001
2023-08-23,15:37:13.000,235,10980105,13285,0,1692805032,13096.639876590001,113.04189254999801,53538.56023752
2023-08-23,15:37:14.000,235,10980058,13365,0,1692805033,13096.653349209992,113.04189254999801,53538.57421176001
2023-08-23,15:37:15.000,235,10980061,13285,0,1692805034,13096.646612899996,113.04894168000465,53538.59517312
2023-08-23,15:37:16.000,235,10980040,13485,0,1692805035,13096.612931349991,113.01369603000057,53538.581198880005
2023-08-23,15:37:17.000,235,10980014,13205,0,1692805036,13096.552304559991,113.03484341999865,53538.56023752
2023-08-23,15:37:18.000,235,10980034,13525,0,1692805037,13096.552304559991,113.055990810004,53538.56722464
2023-08-23,15:37:19.000,235,10980094,13405,0,1692805038,13096.592722419991,113.03484341999865,53538.60914736
2023-08-23,15:37:20.000,235,10980033,13245,0,1692805039,13096.545568249996,113.07008907000272,53538.64408296001
2023-08-23,15:37:21.000,235,10980084,13445,0,1692805040,13096.505150389996,113.07008907000272,53538.55325040001
2023-08-23,15:37:22.000,235,10980037,13525,0,1692805041,13096.41757836,113.08418733000144,53538.511327680004
2023-08-23,15:37:23.000,235,10980008,13205,0,1692805042,13096.39736943,113.11238384999888,53538.462417840004
2023-08-23,15:37:24.000,235,10980081,13165,0,1692805043,13096.41084204999,113.12648211000487,53538.532289040006
2023-08-23,15:37:25.000,235,10980050,13405,0,1692805044,13096.3771605,113.11943297999824,53538.49036632
2023-08-23,15:37:26.000,235,10980074,13245,0,1692805045,13096.343478949995,113.16877689000103,53538.483379200006
2023-08-23,15:37:27.000,235,10980032,13405,0,1692805046,13096.30979739999,113.17582602000039,53538.40652088001
2023-08-23,15:37:28.000,235,10980052,13285,0,1692805047,13096.33000632999,113.1899242799991,53538.483379200006
2023-08-23,15:37:29.000,235,10980042,13445,0,1692805048,13096.26937953999,113.26746470999933,53538.462417840004
2023-08-23,15:37:30.000,235,10980051,13125,0,1692805049,13096.18854381999,113.3027103600034,53538.42049512
2023-08-23,15:37:31.000,235,10980088,13205,0,1692805050,13096.21548906,113.35910339999828,53538.43446936001
2023-08-23,15:37:32.000,235,10980073,13525,0,1692805051,13096.14812595999,113.39434905000235,53538.35761104001
2023-08-23,15:37:33.000,235,10979988,13485,0,1692805052,13096.074026549999,113.49303687000065,53538.364598160006
2023-08-23,15:37:34.000,235,10980075,13205,0,1692805053,13096.12791702999,113.49303687000065,53538.483379200006
2023-08-23,15:37:35.000,235,10980052,13285,0,1692805054,13096.100971789994,113.5494299100028,53538.49036632
2023-08-23,15:37:36.000,235,10980033,13005,0,1692805055,13096.040344999994,113.59172468999896,53538.47639208001
2023-08-23,15:37:37.000,235,10980043,13245,0,1692805056,13095.972981899999,113.64106860000174,53538.39254664
2023-08-23,15:37:38.000,235,10980009,13125,0,1692805057,13095.898882489993,113.69041251000453,53538.42748224
2023-08-23,15:37:39.000,235,10980047,13445,0,1692805058,13095.844992009988,113.77500207000412,53538.413508000005
2023-08-23,15:37:40.000,235,10980084,13325,0,1692805059,13095.811310459998,113.78910033000284,53538.42748224
2023-08-23,15:37:41.000,235,10980023,13405,0,1692805060,13095.885409869989,113.85254250000435,53538.40652088001
2023-08-23,15:37:42.000,235,10980073,13285,0,1692805061,13095.791101529998,113.86664076000307,53538.413508000005
2023-08-23,15:37:43.000,235,10980067,13325,0,1692805062,13095.770892599998,113.88073902000178,53538.40652088001
2023-08-23,15:37:44.000,235,10980043,13325,0,1692805063,13095.797837839993,113.90188640999986,53538.47639208001
2023-08-23,15:37:45.000,235,10980015,13245,0,1692805064,13095.777628909993,113.96532858000137,53538.4484436
2023-08-23,15:37:46.000,235,10980083,13165,0,1692805065,13095.764156290003,114.00057422999816,53538.483379200006
2023-08-23,15:37:47.000,235,10980046,13085,0,1692805066,13095.743947360002,114.07811465999839,53538.40652088001
2023-08-23,15:37:48.000,235,10980042,13405,0,1692805067,13095.717002119993,114.09221292000439,53538.462417840004
2023-08-23,15:37:49.000,235,10980023,13445,0,1692805068,13095.784365219988,114.14860595999926,53538.49735344
2023-08-23,15:37:50.000,235,10980043,13365,0,1692805069,13095.804574149988,114.20499900000141,53538.50434056001
2023-08-23,15:37:51.000,235,10980082,13325,0,1692805070,13095.791101529998,114.17680248000397,53538.44145648
2023-08-23,15:37:52.000,235,10980041,13405,0,1692805071,13095.737211049993,114.23319551999884,53538.42748224
2023-08-23,15:37:53.000,235,10980048,13325,0,1692805072,13095.737211049993,114.26139204000356,53538.42748224
2023-08-23,15:37:54.000,235,10980015,12925,0,1692805073,13095.777628909993,114.31778507999843,53538.46940496
2023-08-23,15:37:55.000,235,10980045,13285,0,1692805074,13095.743947360002,114.33893247000378,53538.43446936001
2023-08-23,15:37:56.000,235,10980074,13405,0,1692805075,13095.757419979993,114.40237463999802,53538.42748224
2023-08-23,15:37:57.000,235,10980078,13605,0,1692805076,13095.717002119993,114.45876768000016,53538.45543072001
2023-08-23,15:37:58.000,235,10980070,13365,0,1692805077,13095.737211049993,114.46581680999952,53538.483379200006
2023-08-23,15:37:59.000,235,10980046,13125,0,1692805078,13095.770892599998,114.5010624600036,53538.56023752
2023-08-23,15:38:00.000,235,10980022,13325,0,1692805079,13095.723738430002,114.53630811000039,53538.53927616
2023-08-23,15:38:01.000,235,10980040,13085,0,1692805080,13095.703529500002,114.55040636999911,53538.50434056001
2023-08-23,15:38:02.000,235,10980042,13365,0,1692805081,13095.676584259993,114.58565202000318,53538.53927616
2023-08-23,15:38:03.000,235,10980057,13525,0,1692805082,13095.696793189993,114.62794679999934,53538.53927616
2023-08-23,15:38:04.000,235,10980079,13405,0,1692805083,13095.690056879997,114.6349959299987,53538.56722464
2023-08-23,15:38:05.000,235,10980064,13325,0,1692805084,13095.669847949997,114.67024158000277,53538.49036632
2023-08-23,15:38:06.000,235,10980059,13525,0,1692805085,13095.717002119993,114.6984381000002,53538.53927616
2023-08-23,15:38:07.000,235,10980049,13085,0,1692805086,13095.683320570002,114.71253635999892,53538.56722464
2023-08-23,15:38:08.000,235,10980068,13125,0,1692805087,13095.690056879997,114.71958548999828,53538.581198880005
2023-08-23,15:38:09.000,235,10979983,13645,0,1692805088,13095.642902710002,114.74073288000363,53538.50434056001
2023-08-23,15:38:10.000,235,10980050,13085,0,1692805089,13095.609221159997,114.74073288000363,53538.511327680004
2023-08-23,15:38:11.000,235,10980091,13205,0,1692805090,13095.602484850002,114.73368375000427,53538.52530192001
2023-08-23,15:38:12.000,235,10980057,13445,0,1692805091,13095.548594369997,114.72663462000492,53538.49735344
2023-08-23,15:38:13.000,235,10980054,13365,0,1692805092,13095.575539609992,114.78302765999979,53538.54626328
2023-08-23,15:38:14.000,235,10980074,13445,0,1692805093,13095.582275920002,114.77597853000043,53538.60914736
2023-08-23,15:38:15.000,235,10980085,13405,0,1692805094,13095.562066990002,114.79007678999915,53538.651070080006
2023-08-23,15:38:16.000,235,10980051,13325,0,1692805095,13095.575539609992,114.80417504999787,53538.588186
2023-08-23,15:38:17.000,235,10980058,13245,0,1692805096,13095.440813410001,114.82532244000322,53538.49735344
2023-08-23,15:38:18.000,235,10980080,13085,0,1692805097,13095.508176509997,114.8112241800045,53538.511327680004
2023-08-23,15:38:19.000,235,10980050,13245,0,1692805098,13095.454286029992,114.79007678999915,53538.55325040001
2023-08-23,15:38:20.000,235,10980068,13405,0,1692805099,13095.393659239991,114.82532244000322,53538.42049512
2023-08-23,15:38:21.000,235,10980068,13245,0,1692805100,13095.400395550001,114.82532244000322,53538.55325040001
2023-08-23,15:38:22.000,235,10980052,13245,0,1692805101,13095.359977690001,114.8464698300013,53538.45543072001
2023-08-23,15:38:23.000,235,10980058,12965,0,1692805102,13095.346505069996,114.76892940000107,53538.54626328
2023-08-23,15:38:24.000,235,10980082,13205,0,1692805103,13095.326296139996,114.81827331000386,53538.532289040006
2023-08-23,15:38:25.000,235,10980082,13245,0,1692805104,13095.225251489996,114.8112241800045,53538.42049512
2023-08-23,15:38:26.000,235,10980096,13445,0,1692805105,13095.27240565999,114.80417504999787,53538.49735344
2023-08-23,15:38:27.000,235,10980035,13245,0,1692805106,13095.25219672999,114.77597853000043,53538.39254664
2023-08-23,15:38:28.000,235,10980081,12885,0,1692805107,13095.19830625,114.77597853000043,53538.38555952001
2023-08-23,15:38:29.000,235,10980073,13085,0,1692805108,13095.13767946,114.76892940000107,53538.315688320006
2023-08-23,15:38:30.000,235,10980063,13125,0,1692805109,13095.13094314999,114.72663462000492,53538.413508000005
2023-08-23,15:38:31.000,235,10980104,13365,0,1692805110,13095.0972616,114.67024158000277,53538.4484436
2023-08-23,15:38:32.000,235,10980042,13205,0,1692805111,13095.083788979995,114.67024158000277,53538.38555952001
2023-08-23,15:38:33.000,235,10980074,13565,0,1692805112,13095.00968956999,114.64204505999805,53538.30171408
2023-08-23,15:38:34.000,235,10980030,13325,0,1692805113,13095.002953259995,114.62794679999934,53538.30870120001
2023-08-23,15:38:35.000,235,10980095,13285,0,1692805114,13094.982744329995,114.5997502800019,53538.28773984001
2023-08-23,15:38:36.000,235,10980069,13445,0,1692805115,13094.982744329995,114.56450462999783,53538.28773984001
2023-08-23,15:38:37.000,235,10980080,13285,0,1692805116,13094.901908609994,114.52220985000167,53538.294726960004
2023-08-23,15:38:38.000,235,10980020,13565,0,1692805117,13094.94906277999,114.51516072000231,53538.28773984001
2023-08-23,15:38:39.000,235,10980064,13165,0,1692805118,13094.94906277999,114.45876768000016,53538.32267544
2023-08-23,15:38:40.000,235,10980034,13285,0,1692805119,13094.962535399995,114.45876768000016,53538.28075272
2023-08-23,15:38:41.000,235,10980042,13365,0,1692805120,13094.922117539994,114.40942377000465,53538.2038944
2023-08-23,15:38:42.000,235,10980033,13365,0,1692805121,13094.881699679994,114.40237463999802,53538.16197168
2023-08-23,15:38:43.000,235,10980062,13365,0,1692805122,13094.814336579999,114.3530307300025,53538.10607472
2023-08-23,15:38:44.000,235,10980025,13325,0,1692805123,13094.800863959994,114.32483420999779,53538.07113912001
2023-08-23,15:38:45.000,235,10980034,13085,0,1692805124,13094.834545509999,114.29663769000035,53538.09210048
2023-08-23,15:38:46.000,235,10980095,13205,0,1692805125,13094.84801812999,114.289588560001,53538.064152
2023-08-23,15:38:47.000,235,10980078,13365,0,1692805126,13094.780655029994,114.26139204000356,53538.064152
2023-08-23,15:38:48.000,235,10980041,13205,0,1692805127,13094.807600269989,114.2402446499982,53538.02222928001
2023-08-23,15:38:49.000,235,10980079,13125,0,1692805128,13094.780655029994,114.18385161000333,53538.04319064
2023-08-23,15:38:50.000,235,10980042,13245,0,1692805129,13094.821072889994,114.19090074000269,53538.029216400006
2023-08-23,15:38:51.000,235,10980049,13045,0,1692805130,13094.773918719999,114.12745857000118,53537.97331944001
2023-08-23,15:38:52.000,235,10980065,13085,0,1692805131,13094.720028239994,114.14860595999926,53537.9244096
2023-08-23,15:38:53.000,235,10980032,13285,0,1692805132,13094.787391339989,114.12745857000118,53537.88248688001
2023-08-23,15:38:54.000,235,10980088,13245,0,1692805133,13094.814336579999,114.09221292000439,53537.94537096
2023-08-23,15:38:55.000,235,10980057,13125,0,1692805134,13094.82780919999,114.08516378999775,53537.88248688001
2023-08-23,15:38:56.000,235,10980054,13445,0,1692805135,13094.780655029994,114.03581988000224,53537.83357704001
2023-08-23,15:38:57.000,235,10980048,13525,0,1692805136,13094.800863959994,114.02172162000352,53537.88248688001
2023-08-23,15:38:58.000,235,10980030,13405,0,1692805137,13094.84801812999,113.96532858000137,53537.889474
2023-08-23,15:38:59.000,235,10980046,13045,0,1692805138,13094.753709789999,113.98647596999945,53537.75671872
2023-08-23,15:39:00.000,235,10980074,13245,0,1692805139,13094.726764549989,113.91598466999858,53537.791654320004
2023-08-23,15:39:01.000,235,10980098,13245,0,1692805140,13094.767182409989,113.88778815000114,53537.791654320004
2023-08-23,15:39:02.000,235,10980041,13285,0,1692805141,13094.760446099994,113.90188640999986,53537.73575736001
2023-08-23,15:39:03.000,235,10980075,13245,0,1692805142,13094.787391339989,113.831395109999,53537.7497316
2023-08-23,15:39:04.000,235,10980076,13205,0,1692805143,13094.726764549989,113.831395109999,53537.68684752001
2023-08-23,15:39:05.000,235,10980027,13485,0,1692805144,13094.780655029994,113.77500207000412,53537.70082176
2023-08-23,15:39:06.000,235,10980050,13445,0,1692805145,13094.807600269989,113.74680554999941,53537.66588616001
2023-08-23,15:39:07.000,235,10980049,13285,0,1692805146,13094.733500859998,113.73975642000005,53537.58204072
2023-08-23,15:39:08.000,235,10980043,13285,0,1692805147,13094.699819309993,113.69041251000453,53537.575053600005
2023-08-23,15:39:09.000,235,10980078,13245,0,1692805148,13094.746973479989,113.65516686000046,53537.58902784
2023-08-23,15:39:10.000,235,10980090,13285,0,1692805149,13094.767182409989,113.63401947000239,53537.644924800006
2023-08-23,15:39:11.000,235,10980025,13245,0,1692805150,13094.753709789999,113.5494299100028,53537.58204072
2023-08-23,15:39:12.000,235,10980077,13365,0,1692805151,13094.726764549989,113.52828252000472,53537.49819528001
2023-08-23,15:39:13.000,235,10980011,13085,0,1692805152,13094.666137759988,113.49303687000065,53537.49120816
2023-08-23,15:39:14.000,235,10980061,12965,0,1692805153,13094.733500859998,113.47893861000193,53537.46325968
2023-08-23,15:39:15.000,235,10980044,13285,0,1692805154,13094.706555619989,113.4366438299985,53537.477233920006
2023-08-23,15:39:16.000,235,10980084,13285,0,1692805155,13094.672874069998,113.36615253000491,53537.44928544001
2023-08-23,15:39:17.000,235,10980052,13165,0,1692805156,13094.645928829988,113.3379560100002,53537.39338848
2023-08-23,15:39:18.000,235,10980056,13525,0,1692805157,13094.666137759988,113.3027103600034,53537.39338848
2023-08-23,15:39:19.000,235,10980041,13245,0,1692805158,13094.726764549989,113.25336645000061,53537.42832408001
2023-08-23,15:39:20.000,235,10980091,13365,0,1692805159,13094.720028239994,113.24631732000125,53537.37941424001
2023-08-23,15:39:21.000,235,10979979,13685,0,1692805160,13094.686346689989,113.1899242799991,53537.36544
2023-08-23,15:39:22.000,235,10980046,13365,0,1692805161,13094.625719899988,113.16877689000103,53537.27460744
2023-08-23,15:39:23.000,235,10980085,13405,0,1692805162,13094.605510969988,113.12648211000487,53537.23268472001
2023-08-23,15:39:24.000,235,10980015,13285,0,1692805163,13094.652665139998,113.0912364600008,53537.30255592001
2023-08-23,15:39:25.000,235,10980009,13405,0,1692805164,13094.652665139998,113.055990810004,53537.26762032
2023-08-23,15:39:26.000,235,10979995,13445,0,1692805165,13094.632456209998,113.055990810004,53537.25364608
2023-08-23,15:39:27.000,235,10980099,13165,0,1692805166,13094.625719899988,113.01369603000057,53537.19774912
2023-08-23,15:39:28.000,235,10980082,13485,0,1692805167,13094.679610379993,112.97140125000442,53537.30255592001
2023-08-23,15:39:29.000,235,10980041,13405,0,1692805168,13094.672874069998,112.93615560000035,53537.21871048
2023-08-23,15:39:30.000,235,10980021,13325,0,1692805169,13094.618983589993,112.90795908000291,53537.16281352001
2023-08-23,15:39:31.000,235,10980099,13125,0,1692805170,13094.618983589993,112.88681169000483,53537.18377488001
2023-08-23,15:39:32.000,235,10980031,13165,0,1692805171,13094.578565729993,112.87271342999884,53537.0859552
2023-08-23,15:39:33.000,235,10980039,13525,0,1692805172,13094.571829419998,112.83746778000204,53537.120890800004
2023-08-23,15:39:34.000,235,10980035,13445,0,1692805173,13094.625719899988,112.8092712600046,53537.18377488001
2023-08-23,15:39:35.000,235,10980005,13125,0,1692805174,13094.652665139998,112.75992735000182,53537.1558264
2023-08-23,15:39:36.000,235,10980118,13485,0,1692805175,13094.618983589993,112.75992735000182,53537.18377488001
2023-08-23,15:39:37.000,235,10980022,13285,0,1692805176,13094.531411559998,112.68238692000159,53537.05800672
2023-08-23,15:39:38.000,235,10980015,13165,0,1692805177,13094.578565729993,112.66828866000287,53537.0510196
2023-08-23,15:39:39.000,235,10980054,13325,0,1692805178,13094.585302039988,112.65419040000415,53537.07896808
2023-08-23,15:39:40.000,235,10980091,13245,0,1692805179,13094.558356799993,112.61894475000008,53537.071980960005
2023-08-23,15:39:41.000,235,10980086,13525,0,1692805180,13094.565093110003,112.60484649000136,53537.071980960005
2023-08-23,15:39:42.000,235,10980092,13525,0,1692805181,13094.551620489998,112.56255170999793,53537.06499384001
2023-08-23,15:39:43.000,235,10980069,13285,0,1692805182,13094.578565729993,112.54845344999922,53536.974161280006
2023-08-23,15:39:44.000,235,10980079,13165,0,1692805183,13094.598774659993,112.5343551900005,53537.05800672
2023-08-23,15:39:45.000,235,10980024,13245,0,1692805184,13094.558356799993,112.47091301999899,53537.002109760004
2023-08-23,15:39:46.000,235,10980059,13645,0,1692805185,13094.571829419998,112.45681476000027,53536.93922568
2023-08-23,15:39:47.000,235,10980069,13565,0,1692805186,13094.551620489998,112.47796214999835,53536.96018704
2023-08-23,15:39:48.000,235,10980043,13285,0,1692805187,13094.490993699997,112.42861824000283,53536.86236736
2023-08-23,15:39:49.000,235,10980077,13445,0,1692805188,13094.484257390002,112.42861824000283,53536.87634160001
2023-08-23,15:39:50.000,235,10980048,13085,0,1692805189,13094.558356799993,112.35107781000261,53537.002109760004
2023-08-23,15:39:51.000,235,10980046,13325,0,1692805190,13094.538147869993,112.3228812899979,53536.96717416001
2023-08-23,15:39:52.000,235,10980060,13245,0,1692805191,13094.538147869993,112.30878302999918,53536.89730296001
2023-08-23,15:39:53.000,235,10980041,13205,0,1692805192,13094.470784769997,112.2876356400011,53536.87634160001
2023-08-23,15:39:54.000,235,10980039,13165,0,1692805193,13094.477521079993,112.25943912000366,53536.855380240006
2023-08-23,15:39:55.000,235,10980090,13205,0,1692805194,13094.490993699997,112.22419346999959,53536.904290080005
2023-08-23,15:39:56.000,235,10980017,13205,0,1692805195,13094.470784769997,112.23124259999895,53536.904290080005
2023-08-23,15:39:57.000,235,10980043,13125,0,1692805196,13094.437103219992,112.22419346999959,53536.86236736
2023-08-23,15:39:58.000,235,10980071,13205,0,1692805197,13094.490993699997,112.23829172999831,53536.855380240006
2023-08-23,15:39:59.000,235,10980083,13285,0,1692805198,13094.484257390002,112.22419346999959,53536.94621280001
2023-08-23,15:40:00.000,235,10980055,13365,0,1692805199,13094.470784769997,112.19599695000215,53536.953199920004
2023-08-23,15:40:01.000,235,10980092,13285,0,1692805200,13094.430366909997,112.1889478200028,53536.86935448
2023-08-23,15:40:02.000,235,10980029,13285,0,1692805201,13094.457312149993,112.21009521000087,53536.87634160001
2023-08-23,15:40:03.000,235,10980072,13125,0,1692805202,13094.410157979997,112.20304608000151,53536.87634160001
2023-08-23,15:40:04.000,235,10980046,13085,0,1692805203,13094.389949049997,112.21714434000023,53536.81345752
2023-08-23,15:40:05.000,235,10980126,13285,0,1692805204,13094.430366909997,112.21714434000023,53536.904290080005
2023-08-23,15:40:06.000,235,10980041,13365,0,1692805205,13094.443839530002,112.21009521000087,53536.9112772
2023-08-23,15:40:07.000,235,10980094,13645,0,1692805206,13094.464048460002,112.18189869000344,53536.84839312001
2023-08-23,15:40:08.000,235,10980060,13525,0,1692805207,13094.403421670002,112.18189869000344,53536.86935448
2023-08-23,15:40:09.000,235,10980072,13605,0,1692805208,13094.430366909997,112.19599695000215,53536.904290080005
2023-08-23,15:40:10.000,235,10980036,13005,0,1692805209,13094.437103219992,112.16780043000472,53536.93223856
2023-08-23,15:40:11.000,235,10980059,13125,0,1692805210,13094.416894289992,112.21009521000087,53536.86935448
2023-08-23,15:40:12.000,235,10980043,13605,0,1692805211,13094.369740119997,112.18189869000344,53536.82743176001
2023-08-23,15:40:13.000,235,10980022,13325,0,1692805212,13094.410157979997,112.19599695000215,53536.89730296001
2023-08-23,15:40:14.000,235,10980103,13405,0,1692805213,13094.416894289992,112.1889478200028,53536.91826432
2023-08-23,15:40:15.000,235,10980027,13605,0,1692805214,13094.423630600002,112.19599695000215,53536.89031584
2023-08-23,15:40:16.000,235,10980029,13205,0,1692805215,13094.410157979997,112.16780043000472,53536.88332872
2023-08-23,15:40:17.000,235,10980002,12925,0,1692805216,13094.383212740002,112.20304608000151,53536.87634160001
2023-08-23,15:40:18.000,235,10980031,13165,0,1692805217,13094.403421670002,112.19599695000215,53536.904290080005
2023-08-23,15:40:19.000,235,10980063,13405,0,1692805218,13094.342794880002,112.20304608000151,53536.92525144001
2023-08-23,15:40:20.000,235,10980062,13165,0,1692805219,13094.302377020002,112.16780043000472,53536.88332872
2023-08-23,15:40:21.000,235,10980017,13365,0,1692805220,13094.336058569992,112.19599695000215,53536.96018704
2023-08-23,15:40:22.000,235,10980060,13085,0,1692805221,13094.363003810002,112.16780043000472,53536.96018704
2023-08-23,15:40:23.000,235,10980041,13445,0,1692805222,13094.349531189997,112.20304608000151,53536.93922568
2023-08-23,15:40:24.000,235,10980084,13365,0,1692805223,13094.268695469997,112.14665303999936,53536.834418880004
2023-08-23,15:40:25.000,235,10980057,13285,0,1692805224,13094.295640709992,112.1889478200028,53536.904290080005
2023-08-23,15:40:26.000,235,10980107,13365,0,1692805225,13094.268695469997,112.18189869000344,53536.86935448
2023-08-23,15:40:27.000,235,10980059,13205,0,1692805226,13094.309113329997,112.17484956000408,53536.93223856
2023-08-23,15:40:28.000,235,10980092,13285,0,1692805227,13094.295640709992,112.12550565000129,53536.91826432
2023-08-23,15:40:29.000,235,10980013,13285,0,1692805228,13094.248486539997,112.13960391,53536.94621280001
2023-08-23,15:40:30.000,235,10980059,13125,0,1692805229,13094.288904399997,112.12550565000129,53536.98813552
2023-08-23,15:40:31.000,235,10980076,13565,0,1692805230,13094.241750230001,112.10435826000321,53536.953199920004
2023-08-23,15:40:32.000,235,10980061,13405,0,1692805231,13094.295640709992,112.06911260999914,53536.99512264001
2023-08-23,15:40:33.000,235,10980071,13765,0,1692805232,13094.235013919992,112.06911260999914,53537.023071120006
2023-08-23,15:40:34.000,235,10979990,13125,0,1692805233,13094.248486539997,112.0056704400049,53537.0859552
2023-08-23,15:40:35.000,235,10980094,13085,0,1692805234,13094.208068679996,112.01976870000362,53537.023071120006
2023-08-23,15:40:36.000,235,10980072,13405,0,1692805235,13094.194596059991,111.95632653000212,53536.96717416001
2023-08-23,15:40:37.000,235,10980035,13125,0,1692805236,13094.214804989992,111.9774739200002,53537.0859552
2023-08-23,15:40:38.000,235,10980079,13405,0,1692805237,13094.228277609996,111.9422282700034,53537.09294232001
2023-08-23,15:40:39.000,235,10980033,13245,0,1692805238,13094.228277609996,111.93517914000404,53537.141852160006
2023-08-23,15:40:40.000,235,10980077,13205,0,1692805239,13094.201332370001,111.88583523000125,53537.13486504001
2023-08-23,15:40:41.000,235,10980052,13325,0,1692805240,13094.181123440001,111.91403174999868,53537.120890800004
2023-08-23,15:40:42.000,235,10980015,13165,0,1692805241,13094.154178199991,111.84354044999782,53537.169800640004
2023-08-23,15:40:43.000,235,10980048,13525,0,1692805242,13094.181123440001,111.82239305999974,53537.12787792
2023-08-23,15:40:44.000,235,10980066,13365,0,1692805243,13094.181123440001,111.84354044999782,53537.20473624
2023-08-23,15:40:45.000,235,10980063,13365,0,1692805244,13094.12049665,111.85763871000381,53537.11390368001
2023-08-23,15:40:46.000,235,10980052,13565,0,1692805245,13094.147441889996,111.80829480000102,53537.20473624
2023-08-23,15:40:47.000,235,10980075,13285,0,1692805246,13094.086815099996,111.82239305999974,53537.169800640004
2023-08-23,15:40:48.000,235,10980110,13445,0,1692805247,13094.113760339991,111.75895088999823,53537.141852160006
2023-08-23,15:40:49.000,235,10980038,13165,0,1692805248,13094.086815099996,111.75190175999887,53537.141852160006
2023-08-23,15:40:50.000,235,10980065,13445,0,1692805249,13094.093551409991,111.75895088999823,53537.190762000006
2023-08-23,15:40:51.000,235,10980099,13325,0,1692805250,13094.10028772,111.74485262999951,53537.19774912
2023-08-23,15:40:52.000,235,10980043,13445,0,1692805251,13094.05313354999,111.70255785000336,53537.169800640004
2023-08-23,15:40:53.000,235,10980036,13245,0,1692805252,13094.05313354999,111.75190175999887,53537.19774912
2023-08-23,15:40:54.000,235,10980073,13005,0,1692805253,13094.140705580001,111.681410459998,53537.33050440001
2023-08-23,15:40:55.000,235,10980030,13285,0,1692805254,13094.093551409991,111.66731219999929,53537.26762032
2023-08-23,15:40:56.000,235,10980049,13525,0,1692805255,13094.140705580001,111.64616481000121,53537.26762032
2023-08-23,15:40:57.000,235,10980074,13165,0,1692805256,13094.03292461999,111.66731219999929,53537.26063320001
2023-08-23,15:40:58.000,235,10980086,13125,0,1692805257,13094.046397239996,111.63911568000185,53537.27460744
2023-08-23,15:40:59.000,235,10980099,13605,0,1692805258,13094.026188309996,111.65321394000057,53537.28159456001
2023-08-23,15:41:00.000,235,10980074,13325,0,1692805259,13094.05313354999,111.61796829000377,53537.33050440001
2023-08-23,15:41:01.000,235,10980026,13405,0,1692805260,13093.99250675999,111.65321394000057,53537.35146576001
2023-08-23,15:41:02.000,235,10980022,13285,0,1692805261,13094.03966093,111.61796829000377,53537.39338848
2023-08-23,15:41:03.000,235,10980087,13405,0,1692805262,13094.066606169996,111.60387002999778,53537.456272560004
2023-08-23,15:41:04.000,235,10980080,13245,0,1692805263,13094.01271568999,111.56157525000162,53537.37941424001
2023-08-23,15:41:05.000,235,10980072,13405,0,1692805264,13093.97903414,111.5827226399997,53537.35146576001
2023-08-23,15:41:06.000,235,10980047,13285,0,1692805265,13094.046397239996,111.53337873000419,53537.42832408001
2023-08-23,15:41:07.000,235,10980075,13485,0,1692805266,13094.019452,111.53337873000419,53537.41434984
2023-08-23,15:41:08.000,235,10980051,13285,0,1692805267,13093.99924307,111.52632960000483,53537.37242712
2023-08-23,15:41:09.000,235,10980059,13325,0,1692805268,13093.95882521,111.56157525000162,53537.41434984
2023-08-23,15:41:10.000,235,10980093,13325,0,1692805269,13094.046397239996,111.52632960000483,53537.51915664001
2023-08-23,15:41:11.000,235,10980064,13285,0,1692805270,13093.97903414,111.5192804699982,53537.49819528001
2023-08-23,15:41:12.000,235,10980112,13365,0,1692805271,13094.019452,111.50518220999948,53537.49120816
2023-08-23,15:41:13.000,235,10980051,13365,0,1692805272,13093.91840735,111.53337873000419,53537.46325968
2023-08-23,15:41:14.000,235,10980061,13125,0,1692805273,13093.91840735,111.51223133999883,53537.48422104
2023-08-23,15:41:15.000,235,10980036,13325,0,1692805274,13093.945352589995,111.51223133999883,53537.56806648001
2023-08-23,15:41:16.000,235,10980070,13365,0,1692805275,13093.965561519995,111.47698569000204,53537.56806648001
2023-08-23,15:41:17.000,235,10980054,13405,0,1692805276,13093.89146210999,111.49108395000076,53537.540118
2023-08-23,15:41:18.000,235,10980025,13565,0,1692805277,13093.93187996999,111.43469090999861,53537.56806648001
2023-08-23,15:41:19.000,235,10980083,13285,0,1692805278,13093.965561519995,111.41354352000053,53537.644924800006
2023-08-23,15:41:20.000,235,10980015,13085,0,1692805279,13093.965561519995,111.37124874000438,53537.644924800006
2023-08-23,15:41:21.000,235,10980049,13005,0,1692805280,13093.925143659995,111.3853470000031,53537.65191192
2023-08-23,15:41:22.000,235,10980035,13405,0,1692805281,13093.904934729995,111.39239613000245,53537.60300208
2023-08-23,15:41:23.000,235,10980029,13325,0,1692805282,13093.87798949,111.37829787000373,53537.59601496001
2023-08-23,15:41:24.000,235,10980036,13005,0,1692805283,13093.89819842,111.31485570000223,53537.59601496001
2023-08-23,15:41:25.000,235,10980037,13165,0,1692805284,13093.91167103999,111.32895396000094,53537.66588616001
2023-08-23,15:41:26.000,235,10980053,13085,0,1692805285,13093.89146210999,111.2725609199988,53537.644924800006
2023-08-23,15:41:27.000,235,10980058,13205,0,1692805286,13093.884725799995,111.30075744000351,53537.66588616001
2023-08-23,15:41:28.000,235,10980008,13245,0,1692805287,13093.91840735,111.24436440000136,53537.70780888
2023-08-23,15:41:29.000,235,10980049,13525,0,1692805288,13093.864516869995,111.2725609199988,53537.742744480005
2023-08-23,15:41:30.000,235,10980065,13365,0,1692805289,13093.925143659995,111.237315270002,53537.73575736001
2023-08-23,15:41:31.000,235,10980068,13325,0,1692805290,13093.85778056,111.26551178999944,53537.72877024
2023-08-23,15:41:32.000,235,10980104,13245,0,1692805291,13093.83757163,111.26551178999944,53537.63095056
2023-08-23,15:41:33.000,235,10980060,13205,0,1692805292,13093.87125317999,111.26551178999944,53537.791654320004
2023-08-23,15:41:34.000,235,10980047,13365,0,1692805293,13093.925143659995,111.23026614000264,53537.812615680006
2023-08-23,15:41:35.000,235,10980059,13285,0,1692805294,13093.87798949,111.25846266000008,53537.77069296
2023-08-23,15:41:36.000,235,10980047,13205,0,1692805295,13093.904934729995,111.26551178999944,53537.791654320004
2023-08-23,15:41:37.000,235,10980070,13725,0,1692805296,13093.864516869995,111.25141353000072,53537.791654320004
2023-08-23,15:41:38.000,235,10980064,13245,0,1692805297,13093.85778056,111.25141353000072,53537.7497316
2023-08-23,15:41:39.000,235,10980046,13205,0,1692805298,13093.844307939995,111.25846266000008,53537.79864144
2023-08-23,15:41:40.000,235,10980020,13285,0,1692805299,13093.87125317999,111.24436440000136,53537.840564160004
2023-08-23,15:41:41.000,235,10980049,13205,0,1692805300,13093.864516869995,111.24436440000136,53537.910435360005
2023-08-23,15:41:42.000,235,10980056,13525,0,1692805301,13093.884725799995,111.2725609199988,53537.86851264
2023-08-23,15:41:43.000,235,10980042,13165,0,1692805302,13093.864516869995,111.24436440000136,53537.889474
2023-08-23,15:41:44.000,235,10980068,13525,0,1692805303,13093.91167103999,111.24436440000136,53537.90344824001
2023-08-23,15:41:45.000,235,10980120,13445,0,1692805304,13093.864516869995,111.25141353000072,53537.959345200004
2023-08-23,15:41:46.000,235,10980019,13285,0,1692805305,13093.91840735,111.22321701000328,53537.96633232
2023-08-23,15:41:47.000,235,10980012,12885,0,1692805306,13093.824099009995,111.25141353000072,53537.87549976
2023-08-23,15:41:48.000,235,10980064,13445,0,1692805307,13093.8173627,111.20911875000456,53537.87549976
2023-08-23,15:41:49.000,235,10980041,13085,0,1692805308,13093.844307939995,111.19502048999857,53537.9244096
2023-08-23,15:41:50.000,235,10980028,13325,0,1692805309,13093.87798949,111.19502048999857,53538.01524216
2023-08-23,15:41:51.000,235,10980083,13445,0,1692805310,13093.824099009995,111.22321701000328,53538.01524216
2023-08-23,15:41:52.000,235,10980055,13165,0,1692805311,13093.81062638999,111.18797135999921,53538.00126792001
2023-08-23,15:41:53.000,235,10980058,13445,0,1692805312,13093.74999959999,111.20206961999793,53537.93139672001
2023-08-23,15:41:54.000,235,10980102,13645,0,1692805313,13093.803890079995,111.20911875000456,53538.00126792001
2023-08-23,15:41:55.000,235,10980047,13245,0,1692805314,13093.79715377,111.20911875000456,53537.97331944001
2023-08-23,15:41:56.000,235,10980043,13365,0,1692805315,13093.783681149995,111.16682397000113,53537.98729368
2023-08-23,15:41:57.000,235,10980067,13165,0,1692805316,13093.71631805,111.20911875000456,53537.94537096
2023-08-23,15:41:58.000,235,10980064,13605,0,1692805317,13093.743263289995,111.19502048999857,53538.01524216
2023-08-23,15:41:59.000,235,10980086,13205,0,1692805318,13093.723054359994,111.15272571000241,53538.05017776001
2023-08-23,15:42:00.000,235,10980089,13285,0,1692805319,13093.763472219995,111.15272571000241,53538.008255040004
2023-08-23,15:42:01.000,235,10980078,13325,0,1692805320,13093.72979066999,111.15977484000177,53538.064152
2023-08-23,15:42:02.000,235,10980051,13285,0,1692805321,13093.675900189999,111.17387310000049,53538.064152
2023-08-23,15:42:03.000,235,10980060,12965,0,1692805322,13093.662427569994,111.17387310000049,53538.02222928001
2023-08-23,15:42:04.000,235,10980065,13285,0,1692805323,13093.675900189999,111.14567658000306,53538.008255040004
2023-08-23,15:42:05.000,235,10980055,13285,0,1692805324,13093.635482329999,111.18092222999985,53538.09908760001
2023-08-23,15:42:06.000,235,10980019,13565,0,1692805325,13093.60853708999,111.15977484000177,53538.05017776001
2023-08-23,15:42:07.000,235,10980074,13485,0,1692805326,13093.60853708999,111.16682397000113,53538.05716488
2023-08-23,15:42:08.000,235,10980087,13245,0,1692805327,13093.662427569994,111.15272571000241,53538.09908760001
2023-08-23,15:42:09.000,235,10980103,13125,0,1692805328,13093.581591849994,111.18092222999985,53538.07113912001
2023-08-23,15:42:10.000,235,10980051,13485,0,1692805329,13093.60853708999,111.18797135999921,53538.08511336
2023-08-23,15:42:11.000,235,10980050,13285,0,1692805330,13093.561382919994,111.18092222999985,53538.08511336
2023-08-23,15:42:12.000,235,10980073,13205,0,1692805331,13093.554646609999,111.18797135999921,53537.9942808
2023-08-23,15:42:13.000,235,10980061,13765,0,1692805332,13093.514228749998,111.18092222999985,53538.029216400006
2023-08-23,15:42:14.000,235,10980055,13285,0,1692805333,13093.588328159989,111.15272571000241,53538.05716488
2023-08-23,15:42:15.000,235,10980057,13245,0,1692805334,13093.534437679999,111.18092222999985,53538.02222928001
2023-08-23,15:42:16.000,235,10980049,13085,0,1692805335,13093.547910299989,111.18092222999985,53538.11306184
2023-08-23,15:42:17.000,235,10980037,13205,0,1692805336,13093.473810889998,111.19502048999857,53538.09908760001
2023-08-23,15:42:18.000,235,10980074,13125,0,1692805337,13093.500756129994,111.18797135999921,53538.09210048
2023-08-23,15:42:19.000,235,10980077,13245,0,1692805338,13093.514228749998,111.21616788000392,53538.078126240005
2023-08-23,15:42:20.000,235,10980043,13165,0,1692805339,13093.500756129994,111.20206961999793,53538.078126240005
2023-08-23,15:42:21.000,235,10980067,13205,0,1692805340,13093.487283509989,111.18092222999985,53538.07113912001
2023-08-23,15:42:22.000,235,10980067,13285,0,1692805341,13093.392975169998,111.19502048999857,53538.064152
2023-08-23,15:42:23.000,235,10980093,13285,0,1692805342,13093.359293619993,111.15977484000177,53538.01524216
2023-08-23,15:42:24.000,235,10980067,13045,0,1692805343,13093.453601959998,111.18092222999985,53538.08511336
2023-08-23,15:42:25.000,235,10980082,13165,0,1692805344,13093.426656719988,111.1386274500037,53538.12004896001
2023-08-23,15:42:26.000,235,10980061,13285,0,1692805345,13093.345821000003,111.15977484000177,53538.03620352
2023-08-23,15:42:27.000,235,10980093,13685,0,1692805346,13093.332348379998,111.13157832000434,53538.064152
2023-08-23,15:42:28.000,235,10980061,13165,0,1692805347,13093.352557309998,111.18092222999985,53538.01524216
2023-08-23,15:42:29.000,235,10980002,13525,0,1692805348,13093.372766239998,111.14567658000306,53538.10607472
2023-08-23,15:42:30.000,235,10980058,13205,0,1692805349,13093.379502549993,111.1245291899977,53538.10607472
2023-08-23,15:42:31.000,235,10980020,13445,0,1692805350,13093.372766239998,111.09633267000027,53538.11306184
2023-08-23,15:42:32.000,235,10980055,13205,0,1692805351,13093.379502549993,111.09633267000027,53538.05017776001
2023-08-23,15:42:33.000,235,10980032,13765,0,1692805352,13093.258248969993,111.11748005999834,53537.98729368
2023-08-23,15:42:34.000,235,10980099,13245,0,1692805353,13093.291930519998,111.13157832000434,53537.96633232
2023-08-23,15:42:35.000,235,10980112,13285,0,1692805354,13093.271721589997,111.08223441000155,53538.01524216
2023-08-23,15:42:36.000,235,10980026,13525,0,1692805355,13093.258248969993,111.05403789000411,53537.980306560006
2023-08-23,15:42:37.000,235,10980071,13365,0,1692805356,13093.190885869997,111.07518528000219,53537.95235808001
2023-08-23,15:42:38.000,235,10980086,13005,0,1692805357,13093.238040039992,111.05403789000411,53538.00126792001
2023-08-23,15:42:39.000,235,10980059,13405,0,1692805358,13093.271721589997,111.00469398000132,53537.96633232
2023-08-23,15:42:40.000,235,10980072,13765,0,1692805359,13093.184149560002,111.00469398000132,53537.96633232
2023-08-23,15:42:41.000,235,10980054,13245,0,1692805360,13093.170676939997,111.03993962999812,53537.9244096
2023-08-23,15:42:42.000,235,10980036,13165,0,1692805361,13093.177413249992,110.96239919999789,53537.96633232
2023-08-23,15:42:43.000,235,10980048,13405,0,1692805362,13093.116786459992,110.99764485000196,53537.91742248
2023-08-23,15:42:44.000,235,10980027,13405,0,1692805363,13093.184149560002,110.95535006999853,53537.980306560006
2023-08-23,15:42:45.000,235,10980024,13125,0,1692805364,13093.110050149997,110.94125180999981,53537.89646112
2023-08-23,15:42:46.000,235,10980038,13325,0,1692805365,13093.190885869997,110.91305529000238,53537.910435360005
2023-08-23,15:42:47.000,235,10980030,13205,0,1692805366,13093.177413249992,110.9271535500011,53537.93139672001
2023-08-23,15:42:48.000,235,10980073,13405,0,1692805367,13093.184149560002,110.91305529000238,53537.91742248
2023-08-23,15:42:49.000,235,10980055,13085,0,1692805368,13093.116786459992,110.89895703000366,53537.861525520006
2023-08-23,15:42:50.000,235,10980034,13405,0,1692805369,13093.096577529992,110.86371137999959,53537.78466720001
2023-08-23,15:42:51.000,235,10980059,13365,0,1692805370,13093.143731700002,110.89895703000366,53537.87549976
2023-08-23,15:42:52.000,235,10980019,13365,0,1692805371,13093.076368599992,110.85666225000023,53537.80562856001
2023-08-23,15:42:53.000,235,10980042,13405,0,1692805372,13093.049423359997,110.8919079000043,53537.8196028
2023-08-23,15:42:54.000,235,10980003,13445,0,1692805373,13093.042687050001,110.82846573000279,53537.791654320004
2023-08-23,15:42:55.000,235,10980035,13325,0,1692805374,13092.982060260001,110.86371137999959,53537.672873280004
2023-08-23,15:42:56.000,235,10980022,13325,0,1692805375,13093.123522770002,110.78617094999936,53537.90344824001
2023-08-23,15:42:57.000,235,10980075,13125,0,1692805376,13093.110050149997,110.82141660000343,53537.83357704001
2023-08-23,15:42:58.000,235,10980057,13325,0,1692805377,13093.029214429997,110.79322007999872,53537.76370584001
2023-08-23,15:42:59.000,235,10980078,13165,0,1692805378,13093.056159669992,110.72272877999785,53537.73575736001
2023-08-23,15:43:00.000,235,10980032,13125,0,1692805379,13093.103313840002,110.75092530000256,53537.80562856001
2023-08-23,15:43:01.000,235,10980046,13165,0,1692805380,13093.157204319992,110.72977791000449,53537.75671872
2023-08-23,15:43:02.000,235,10980019,13245,0,1692805381,13093.096577529992,110.70863051999913,53537.75671872
2023-08-23,15:43:03.000,235,10980041,13245,0,1692805382,13093.103313840002,110.6804340000017,53537.70780888
2023-08-23,15:43:04.000,235,10980058,13365,0,1692805383,13093.123522770002,110.65928661000362,53537.73575736001
2023-08-23,15:43:05.000,235,10980095,13205,0,1692805384,13093.103313840002,110.6451883500049,53537.71479600001
2023-08-23,15:43:06.000,235,10980050,13285,0,1692805385,13093.069632289997,110.6310900899989,53537.68684752001
2023-08-23,15:43:07.000,235,10980060,13845,0,1692805386,13093.076368599992,110.62404095999955,53537.65191192
2023-08-23,15:43:08.000,235,10980075,13085,0,1692805387,13093.083104910002,110.58879531000275,53537.65191192
2023-08-23,15:43:09.000,235,10980062,13165,0,1692805388,13093.150468009997,110.54650052999932,53537.71479600001
2023-08-23,15:43:10.000,235,10980045,13325,0,1692805389,13093.150468009997,110.58174618000339,53537.70082176
2023-08-23,15:43:11.000,235,10980048,13285,0,1692805390,13093.130259079997,110.5324022700006,53537.742744480005
2023-08-23,15:43:12.000,235,10980030,13405,0,1692805391,13093.130259079997,110.51125488000253,53537.70082176
2023-08-23,15:43:13.000,235,10980062,13445,0,1692805392,13093.069632289997,110.53945139999996,53537.6099892
2023-08-23,15:43:14.000,235,10980080,13285,0,1692805393,13093.076368599992,110.51830401000188,53537.540118
2023-08-23,15:43:15.000,235,10980067,13125,0,1692805394,13093.110050149997,110.49010749000445,53537.60300208
2023-08-23,15:43:16.000,235,10980063,13165,0,1692805395,13093.103313840002,110.4689600999991,53537.65191192
2023-08-23,15:43:17.000,235,10980058,13445,0,1692805396,13093.083104910002,110.44076358000166,53537.6099892
2023-08-23,15:43:18.000,235,10980088,13085,0,1692805397,13093.130259079997,110.42666532000294,53537.672873280004
2023-08-23,15:43:19.000,235,10980030,13245,0,1692805398,13093.089841219997,110.4337144500023,53537.61697632001
2023-08-23,15:43:20.000,235,10980071,13285,0,1692805399,13093.116786459992,110.34912489000271,53537.61697632001
2023-08-23,15:43:21.000,235,10980140,13285,0,1692805400,13093.056159669992,110.35617402000207,53537.575053600005
2023-08-23,15:43:22.000,235,10980063,13445,0,1692805401,13093.029214429997,110.40551793000486,53537.54710512001
2023-08-23,15:43:23.000,235,10980060,13045,0,1692805402,13093.029214429997,110.37732141000015,53537.540118
2023-08-23,15:43:24.000,235,10980045,13165,0,1692805403,13093.022478120001,110.37027228000079,53537.53313088
2023-08-23,15:43:25.000,235,10980056,13285,0,1692805404,13093.083104910002,110.38437053999951,53537.51216952
2023-08-23,15:43:26.000,235,10980053,13245,0,1692805405,13093.110050149997,110.36322315000143,53537.58204072
2023-08-23,15:43:27.000,235,10980044,13125,0,1692805406,13093.103313840002,110.37027228000079,53537.56107936
2023-08-23,15:43:28.000,235,10980005,13285,0,1692805407,13093.056159669992,110.37027228000079,53537.49819528001
2023-08-23,15:43:29.000,235,10980062,13005,0,1692805408,13093.062895980001,110.39846879999823,53537.58902784
2023-08-23,15:43:30.000,235,10980024,13565,0,1692805409,13093.083104910002,110.35617402000207,53537.51216952
2023-08-23,15:43:31.000,235,10980087,13325,0,1692805410,13093.056159669992,110.39846879999823,53537.477233920006
2023-08-23,15:43:32.000,235,10980099,13245,0,1692805411,13093.042687050001,110.35617402000207,53537.44928544001
2023-08-23,15:43:33.000,235,10980046,13405,0,1692805412,13093.002269190001,110.39846879999823,53537.44229832
2023-08-23,15:43:34.000,235,10980104,13245,0,1692805413,13093.076368599992,110.37732141000015,53537.53313088
2023-08-23,15:43:35.000,235,10980030,13325,0,1692805414,13093.083104910002,110.37732141000015,53537.505182400004
2023-08-23,15:43:36.000,235,10980038,13445,0,1692805415,13093.049423359997,110.37732141000015,53537.575053600005
2023-08-23,15:43:37.000,235,10980042,13565,0,1692805416,13093.002269190001,110.40551793000486,53537.47024680001
2023-08-23,15:43:38.000,235,10980063,13485,0,1692805417,13093.042687050001,110.40551793000486,53537.456272560004
2023-08-23,15:43:39.000,235,10980054,13085,0,1692805418,13092.961851330001,110.41256706000422,53537.44229832
2023-08-23,15:43:40.000,235,10980060,13365,0,1692805419,13092.988796569996,110.38437053999951,53537.51216952
2023-08-23,15:43:41.000,235,10980032,13285,0,1692805420,13093.029214429997,110.37732141000015,53537.47024680001
2023-08-23,15:43:42.000,235,10980021,13445,0,1692805421,13092.988796569996,110.39846879999823,53537.42832408001
2023-08-23,15:43:43.000,235,10980072,13445,0,1692805422,13093.009005499996,110.39141966999887,53537.505182400004
2023-08-23,15:43:44.000,235,10980041,13285,0,1692805423,13092.995532879992,110.39846879999823,53537.46325968
2023-08-23,15:43:45.000,235,10980011,13205,0,1692805424,13092.982060260001,110.41256706000422,53537.407362720005
2023-08-23,15:43:46.000,235,10980082,13245,0,1692805425,13092.961851330001,110.39141966999887,53537.37941424001
2023-08-23,15:43:47.000,235,10980041,13285,0,1692805426,13092.921433470001,110.37732141000015,53537.33050440001
2023-08-23,15:43:48.000,235,10980056,13165,0,1692805427,13092.982060260001,110.37732141000015,53537.407362720005
2023-08-23,15:43:49.000,235,10980047,13445,0,1692805428,13092.948378709996,110.39141966999887,53537.41434984
2023-08-23,15:43:50.000,235,10980084,13205,0,1692805429,13092.955115019991,110.39846879999823,53537.37242712
2023-08-23,15:43:51.000,235,10980108,13445,0,1692805430,13092.982060260001,110.37732141000015,53537.38640136
2023-08-23,15:43:52.000,235,10980110,13165,0,1692805431,13093.002269190001,110.37732141000015,53537.40037560001
2023-08-23,15:43:53.000,235,10980024,13405,0,1692805432,13092.921433470001,110.39141966999887,53537.309543040006
2023-08-23,15:43:54.000,235,10980015,13205,0,1692805433,13092.941642400001,110.39846879999823,53537.337491520004
2023-08-23,15:43:55.000,235,10980067,13405,0,1692805434,13092.968587639996,110.41256706000422,53537.32351728
2023-08-23,15:43:56.000,235,10980085,13085,0,1692805435,13092.968587639996,110.39846879999823,53537.337491520004
2023-08-23,15:43:57.000,235,10980057,13085,0,1692805436,13092.941642400001,110.41256706000422,53537.2955688
2023-08-23,15:43:58.000,235,10980040,13365,0,1692805437,13092.968587639996,110.41256706000422,53537.2955688
2023-08-23,15:43:59.000,235,10980052,13365,0,1692805438,13093.002269190001,110.37732141000015,53537.35146576001
2023-08-23,15:44:00.000,235,10980042,13485,0,1692805439,13093.035950739992,110.41256706000422,53537.34447864
2023-08-23,15:44:01.000,235,10980029,13765,0,1692805440,13093.015741809992,110.41256706000422,53537.31653016
2023-08-23,15:44:02.000,235,10980057,13405,0,1692805441,13093.009005499996,110.38437053999951,53537.239671840005
2023-08-23,15:44:03.000,235,10980046,13245,0,1692805442,13092.961851330001,110.44781271000102,53537.239671840005
2023-08-23,15:44:04.000,235,10980105,13245,0,1692805443,13093.029214429997,110.40551793000486,53537.31653016
2023-08-23,15:44:05.000,235,10980039,13525,0,1692805444,13093.056159669992,110.45486184000038,53537.32351728
2023-08-23,15:44:06.000,235,10980058,13285,0,1692805445,13093.029214429997,110.42666532000294,53537.2955688
2023-08-23,15:44:07.000,235,10980078,13405,0,1692805446,13093.022478120001,110.41961619000358,53537.25364608
2023-08-23,15:44:08.000,235,10980059,13325,0,1692805447,13093.076368599992,110.44781271000102,53537.30255592001
2023-08-23,15:44:09.000,235,10980053,13325,0,1692805448,13093.076368599992,110.44781271000102,53537.2955688
2023-08-23,15:44:10.000,235,10980029,13485,0,1692805449,13093.062895980001,110.44076358000166,53537.30255592001
2023-08-23,15:44:11.000,235,10980072,12925,0,1692805450,13093.056159669992,110.46191096999974,53537.31653016
2023-08-23,15:44:12.000,235,10980062,13485,0,1692805451,13093.022478120001,110.4689600999991,53537.26762032
2023-08-23,15:44:13.000,235,10980054,13325,0,1692805452,13093.042687050001,110.44781271000102,53537.2256976
2023-08-23,15:44:14.000,235,10980038,13245,0,1692805453,13093.083104910002,110.47600922999845,53537.309543040006
2023-08-23,15:44:15.000,235,10980088,13445,0,1692805454,13093.089841219997,110.44781271000102,53537.30255592001
2023-08-23,15:44:16.000,235,10980067,13005,0,1692805455,13093.103313840002,110.46191096999974,53537.358452880006
2023-08-23,15:44:17.000,235,10980027,13325,0,1692805456,13093.083104910002,110.44781271000102,53537.2256976
2023-08-23,15:44:18.000,235,10980078,13085,0,1692805457,13093.103313840002,110.4971566200038,53537.288581680004
2023-08-23,15:44:19.000,235,10980093,13085,0,1692805458,13093.083104910002,110.50420575000317,53537.309543040006
2023-08-23,15:44:20.000,235,10980035,13605,0,1692805459,13093.089841219997,110.4971566200038,53537.337491520004
2023-08-23,15:44:21.000,235,10980088,13285,0,1692805460,13093.110050149997,110.49010749000445,53537.32351728
2023-08-23,15:44:22.000,235,10980067,13165,0,1692805461,13093.110050149997,110.4971566200038,53537.31653016
2023-08-23,15:44:23.000,235,10980093,13165,0,1692805462,13093.089841219997,110.44076358000166,53537.288581680004
2023-08-23,15:44:24.000,235,10980071,13285,0,1692805463,13093.116786459992,110.48305835999781,53537.337491520004
2023-08-23,15:44:25.000,235,10980009,13165,0,1692805464,13093.116786459992,110.4971566200038,53537.288581680004
2023-08-23,15:44:26.000,235,10980038,13165,0,1692805465,13093.103313840002,110.47600922999845,53537.27460744
2023-08-23,15:44:27.000,235,10980056,13365,0,1692805466,13093.083104910002,110.49010749000445,53537.19774912
2023-08-23,15:44:28.000,235,10980015,13165,0,1692805467,13093.076368599992,110.50420575000317,53537.23268472001
2023-08-23,15:44:29.000,235,10980051,13205,0,1692805468,13093.130259079997,110.48305835999781,53537.2256976
2023-08-23,15:44:30.000,235,10980044,13445,0,1692805469,13093.116786459992,110.5324022700006,53537.309543040006
2023-08-23,15:44:31.000,235,10980047,13405,0,1692805470,13093.110050149997,110.4971566200038,53537.358452880006
2023-08-23,15:44:32.000,235,10980095,13165,0,1692805471,13093.089841219997,110.50420575000317,53537.2955688
2023-08-23,15:44:33.000,235,10980035,13445,0,1692805472,13093.042687050001,110.5324022700006,53537.25364608
2023-08-23,15:44:34.000,235,10980028,13005,0,1692805473,13093.049423359997,110.53945139999996,53537.26063320001
2023-08-23,15:44:35.000,235,10980035,13285,0,1692805474,13093.062895980001,110.53945139999996,53537.2955688
2023-08-23,15:44:36.000,235,10980041,13205,0,1692805475,13093.042687050001,110.51830401000188,53537.25364608
2023-08-23,15:44:37.000,235,10980064,13685,0,1692805476,13092.988796569996,110.58174618000339,53537.21172336001
2023-08-23,15:44:38.000,235,10980051,13405,0,1692805477,13093.015741809992,110.54650052999932,53537.32351728
2023-08-23,15:44:39.000,235,10980017,13605,0,1692805478,13093.089841219997,110.54650052999932,53537.407362720005
2023-08-23,15:44:40.000,235,10980081,13485,0,1692805479,13093.042687050001,110.55354965999868,53537.37941424001
2023-08-23,15:44:41.000,235,10980032,13485,0,1692805480,13093.009005499996,110.56059878999804,53537.36544
2023-08-23,15:44:42.000,235,10980019,13205,0,1692805481,13093.002269190001,110.56059878999804,53537.42832408001
2023-08-23,15:44:43.000,235,10980036,13165,0,1692805482,13092.975323949991,110.59584444000211,53537.358452880006
2023-08-23,15:44:44.000,235,10980044,13405,0,1692805483,13092.934906089991,110.58174618000339,53537.31653016
2023-08-23,15:44:45.000,235,10980026,13525,0,1692805484,13092.995532879992,110.60289357000147,53537.42133696
2023-08-23,15:44:46.000,235,10980069,13485,0,1692805485,13092.982060260001,110.59584444000211,53537.41434984
2023-08-23,15:44:47.000,235,10980060,13205,0,1692805486,13092.948378709996,110.60289357000147,53537.44229832
2023-08-23,15:44:48.000,235,10980050,13165,0,1692805487,13092.928169779996,110.63813921999827,53537.32351728
2023-08-23,15:44:49.000,235,10980041,12965,0,1692805488,13092.914697159991,110.62404095999955,53537.407362720005
2023-08-23,15:44:50.000,235,10980051,13245,0,1692805489,13092.948378709996,110.66633574000298,53537.49120816
2023-08-23,15:44:51.000,235,10980033,13445,0,1692805490,13092.90122454,110.66633574000298,53537.4353112
2023-08-23,15:44:52.000,235,10980077,13645,0,1692805491,13092.86080668,110.6451883500049,53537.42832408001
2023-08-23,15:44:53.000,235,10980062,13405,0,1692805492,13092.83386143999,110.6451883500049,53537.40037560001
2023-08-23,15:44:54.000,235,10980054,13445,0,1692805493,13092.907960849996,110.67338487000234,53537.540118
2023-08-23,15:44:55.000,235,10980040,13685,0,1692805494,13092.914697159991,110.6310900899989,53537.540118
2023-08-23,15:44:56.000,235,10980003,13325,0,1692805495,13092.90122454,110.67338487000234,53537.48422104
2023-08-23,15:44:57.000,235,10980081,13325,0,1692805496,13092.82038882,110.69453226000041,53537.4353112
2023-08-23,15:44:58.000,235,10980090,13525,0,1692805497,13092.80017989,110.69453226000041,53537.505182400004
2023-08-23,15:44:59.000,235,10980033,13405,0,1692805498,13092.854070369991,110.68748313000106,53537.49819528001
2023-08-23,15:45:00.000,235,10980007,13165,0,1692805499,13092.83386143999,110.70158138999977,53537.51915664001
2023-08-23,15:45:01.000,235,10980064,13245,0,1692805500,13092.82038882,110.75092530000256,53537.526143760006
2023-08-23,15:45:02.000,235,10980098,13325,0,1692805501,13092.82038882,110.75797443000192,53537.48422104
2023-08-23,15:45:03.000,235,10980065,13405,0,1692805502,13092.80017989,110.76502356000128,53537.46325968
2023-08-23,15:45:04.000,235,10980051,13245,0,1692805503,13092.827125129996,110.7438761700032,53537.48422104
2023-08-23,15:45:05.000,235,10979998,13605,0,1692805504,13092.83386143999,110.75797443000192,53537.44229832
2023-08-23,15:45:06.000,235,10980054,13165,0,1692805505,13092.84059775,110.75092530000256,53537.48422104
2023-08-23,15:45:07.000,235,10980045,13325,0,1692805506,13092.75976203,110.73682704000385,53537.42133696
2023-08-23,15:45:08.000,235,10980032,13165,0,1692805507,13092.77997096,110.75092530000256,53537.47024680001
2023-08-23,15:45:09.000,235,10980061,13285,0,1692805508,13092.827125129996,110.72977791000449,53537.48422104
2023-08-23,15:45:10.000,235,10980004,13445,0,1692805509,13092.86080668,110.72977791000449,53537.49819528001
2023-08-23,15:45:11.000,235,10980055,13405,0,1692805510,13092.86080668,110.70863051999913,53537.49819528001
2023-08-23,15:45:12.000,235,10980051,13405,0,1692805511,13092.86080668,110.70863051999913,53537.47024680001
2023-08-23,15:45:13.000,235,10980010,13125,0,1692805512,13092.806916199996,110.75092530000256,53537.44928544001
2023-08-23,15:45:14.000,235,10980023,13165,0,1692805513,13092.82038882,110.77207269000064,53537.47024680001
2023-08-23,15:45:15.000,235,10980047,13125,0,1692805514,13092.854070369991,110.75797443000192,53537.505182400004
2023-08-23,15:45:16.000,235,10980061,13565,0,1692805515,13092.827125129996,110.7438761700032,53537.51915664001
2023-08-23,15:45:17.000,235,10980042,13165,0,1692805516,13092.77997096,110.76502356000128,53537.51915664001
2023-08-23,15:45:18.000,235,10980031,13245,0,1692805517,13092.867542989996,110.77207269000064,53537.526143760006
2023-08-23,15:45:19.000,235,10980068,13165,0,1692805518,13092.867542989996,110.76502356000128,53537.60300208
2023-08-23,15:45:20.000,235,10980005,13565,0,1692805519,13092.80017989,110.75092530000256,53537.48422104
2023-08-23,15:45:21.000,235,10980041,13485,0,1692805520,13092.82038882,110.75092530000256,53537.540118
2023-08-23,15:45:22.000,235,10980053,13725,0,1692805521,13092.82038882,110.78617094999936,53537.540118
2023-08-23,15:45:23.000,235,10980068,13245,0,1692805522,13092.83386143999,110.80731834000471,53537.56806648001
2023-08-23,15:45:24.000,235,10980057,13285,0,1692805523,13092.82038882,110.77207269000064,53537.575053600005
2023-08-23,15:45:25.000,235,10980028,13325,0,1692805524,13092.77997096,110.76502356000128,53537.54710512001
2023-08-23,15:45:26.000,235,10980046,13045,0,1692805525,13092.82038882,110.77912182,53537.6099892
2023-08-23,15:45:27.000,235,10980068,13285,0,1692805526,13092.82038882,110.75092530000256,53537.58902784
2023-08-23,15:45:28.000,235,10980077,13445,0,1692805527,13092.766498339995,110.77912182,53537.540118
2023-08-23,15:45:29.000,235,10980053,13405,0,1692805528,13092.73281678999,110.80731834000471,53537.51915664001
2023-08-23,15:45:30.000,235,10980070,13245,0,1692805529,13092.77323464999,110.82141660000343,53537.58902784
2023-08-23,15:45:31.000,235,10980066,13125,0,1692805530,13092.75976203,110.78617094999936,53537.575053600005
2023-08-23,15:45:32.000,235,10980008,13525,0,1692805531,13092.665453689995,110.80026920999808,53537.49120816
2023-08-23,15:45:33.000,235,10980024,13125,0,1692805532,13092.69913524,110.80731834000471,53537.526143760006
2023-08-23,15:45:34.000,235,10980041,13205,0,1692805533,13092.75302571999,110.81436747000407,53537.644924800006
2023-08-23,15:45:35.000,235,10980041,13125,0,1692805534,13092.75302571999,110.84961312000087,53537.6099892
2023-08-23,15:45:36.000,235,10980031,12965,0,1692805535,13092.75302571999,110.88485876999766,53537.58902784
2023-08-23,15:45:37.000,235,10980017,13085,0,1692805536,13092.65198106999,110.8919079000043,53537.49819528001
2023-08-23,15:45:38.000,235,10980068,13325,0,1692805537,13092.685662619995,110.86371137999959,53537.56107936
2023-08-23,15:45:39.000,235,10980019,13285,0,1692805538,13092.69913524,110.88485876999766,53537.55409224
2023-08-23,15:45:40.000,235,10979993,13325,0,1692805539,13092.67892631,110.86371137999959,53537.61697632001
2023-08-23,15:45:41.000,235,10980054,13285,0,1692805540,13092.69239892999,110.96239919999789,53537.58204072
2023-08-23,15:45:42.000,235,10980030,13485,0,1692805541,13092.685662619995,110.94830093999917,53537.60300208
2023-08-23,15:45:43.000,235,10980044,13205,0,1692805542,13092.67218999999,110.95535006999853,53537.540118
2023-08-23,15:45:44.000,235,10980030,13165,0,1692805543,13092.705871549995,110.96239919999789,53537.623963440004
2023-08-23,15:45:45.000,235,10980015,13525,0,1692805544,13092.65871738,110.96944833000452,53537.623963440004
2023-08-23,15:45:46.000,235,10979997,13245,0,1692805545,13092.71260785999,110.99764485000196,53537.65889904
2023-08-23,15:45:47.000,235,10980034,13245,0,1692805546,13092.65871738,111.01879224000004,53537.63095056
2023-08-23,15:45:48.000,235,10980035,13405,0,1692805547,13092.59809059,111.01174311000068,53537.63095056
2023-08-23,15:45:49.000,235,10980022,13485,0,1692805548,13092.685662619995,111.06108702000347,53537.66588616001
2023-08-23,15:45:50.000,235,10980029,13245,0,1692805549,13092.71934417,111.04698876000475,53537.693834640006
2023-08-23,15:45:51.000,235,10980016,13605,0,1692805550,13092.746289409995,111.06813615000283,53537.72178312
2023-08-23,15:45:52.000,235,10980017,13445,0,1692805551,13092.685662619995,111.07518528000219,53537.72178312
2023-08-23,15:45:53.000,235,10980039,13565,0,1692805552,13092.65198106999,111.10338179999962,53537.65191192
2023-08-23,15:45:54.000,235,10979999,13405,0,1692805553,13092.69239892999,111.11043092999898,53537.75671872
2023-08-23,15:45:55.000,235,10980017,13165,0,1692805554,13092.69913524,111.15977484000177,53537.71479600001
2023-08-23,15:45:56.000,235,10980030,13205,0,1692805555,13092.645244759995,111.1245291899977,53537.68684752001
2023-08-23,15:45:57.000,235,10980047,13445,0,1692805556,13092.67218999999,111.18092222999985,53537.73575736001
2023-08-23,15:45:58.000,235,10980052,13365,0,1692805557,13092.69913524,111.17387310000049,53537.791654320004
2023-08-23,15:45:59.000,235,10980027,13285,0,1692805558,13092.69913524,111.20206961999793,53537.75671872
2023-08-23,15:46:00.000,235,10980016,13405,0,1692805559,13092.665453689995,111.22321701000328,53537.672873280004
2023-08-23,15:46:01.000,235,10980035,13485,0,1692805560,13092.645244759995,111.24436440000136,53537.63793768001
2023-08-23,15:46:02.000,235,10980004,13045,0,1692805561,13092.685662619995,111.237315270002,53537.73575736001
2023-08-23,15:46:03.000,235,10980050,13245,0,1692805562,13092.67218999999,111.237315270002,53537.76370584001
2023-08-23,15:46:04.000,235,10980054,13405,0,1692805563,13092.69239892999,111.22321701000328,53537.77069296
2023-08-23,15:46:05.000,235,10980047,13565,0,1692805564,13092.645244759995,111.2725609199988,53537.70780888
2023-08-23,15:46:06.000,235,10980050,13445,0,1692805565,13092.69913524,111.24436440000136,53537.8196028
2023-08-23,15:46:07.000,235,10980040,13485,0,1692805566,13092.69913524,111.31485570000223,53537.861525520006
2023-08-23,15:46:08.000,235,10980058,13245,0,1692805567,13092.705871549995,111.27961004999815,53537.840564160004
2023-08-23,15:46:09.000,235,10980010,13805,0,1692805568,13092.63177213999,111.30075744000351,53537.72178312
2023-08-23,15:46:10.000,235,10979991,13365,0,1692805569,13092.65871738,111.31485570000223,53537.76370584001
2023-08-23,15:46:11.000,235,10980079,13485,0,1692805570,13092.67218999999,111.30780657000287,53537.791654320004
2023-08-23,15:46:12.000,235,10980075,13405,0,1692805571,13092.564409039995,111.2725609199988,53537.72178312
2023-08-23,15:46:13.000,235,10980080,13445,0,1692805572,13092.584617969995,111.30075744000351,53537.76370584001
2023-08-23,15:46:14.000,235,10980072,12965,0,1692805573,13092.645244759995,111.2725609199988,53537.80562856001
2023-08-23,15:46:15.000,235,10980016,12965,0,1692805574,13092.65871738,111.29370831000415,53537.87549976
2023-08-23,15:46:16.000,235,10980029,13445,0,1692805575,13092.67218999999,111.31485570000223,53537.89646112
2023-08-23,15:46:17.000,235,10980017,13405,0,1692805576,13092.57788166,111.30780657000287,53537.812615680006
2023-08-23,15:46:18.000,235,10980032,13245,0,1692805577,13092.61156320999,111.31485570000223,53537.83357704001
2023-08-23,15:46:19.000,235,10980042,13285,0,1692805578,13092.61829952,111.29370831000415,53537.812615680006
2023-08-23,15:46:20.000,235,10980028,13405,0,1692805579,13092.63177213999,111.30075744000351,53537.82658992
2023-08-23,15:46:21.000,235,10980070,13085,0,1692805580,13092.604826899995,111.32895396000094,53537.812615680006
2023-08-23,15:46:22.000,235,10980085,13245,0,1692805581,13092.63177213999,111.30780657000287,53537.83357704001
2023-08-23,15:46:23.000,235,10980044,13485,0,1692805582,13092.59135427999,111.31485570000223,53537.7497316
2023-08-23,15:46:24.000,235,10980033,13205,0,1692805583,13092.69239892999,111.29370831000415,53537.889474
2023-08-23,15:46:25.000,235,10980043,13245,0,1692805584,13092.61156320999,111.30075744000351,53537.82658992
2023-08-23,15:46:26.000,235,10980043,13325,0,1692805585,13092.63177213999,111.28665918000479,53537.78466720001
2023-08-23,15:46:27.000,235,10980015,13485,0,1692805586,13092.584617969995,111.3360030900003,53537.693834640006
2023-08-23,15:46:28.000,235,10980062,13405,0,1692805587,13092.57114534999,111.29370831000415,53537.7497316
2023-08-23,15:46:29.000,235,10980077,13085,0,1692805588,13092.564409039995,111.32895396000094,53537.63793768001
2023-08-23,15:46:30.000,235,10980031,13245,0,1692805589,13092.665453689995,111.30780657000287,53537.71479600001
2023-08-23,15:46:31.000,235,10980013,13125,0,1692805590,13092.625035829995,111.35010134999902,53537.72178312
2023-08-23,15:46:32.000,235,10980036,13365,0,1692805591,13092.645244759995,111.27961004999815,53537.79864144
2023-08-23,15:46:33.000,235,10980079,13325,0,1692805592,13092.59135427999,111.30075744000351,53537.693834640006
2023-08-23,15:46:34.000,235,10980026,13405,0,1692805593,13092.625035829995,111.28665918000479,53537.75671872
2023-08-23,15:46:35.000,235,10980020,13645,0,1692805594,13092.59809059,111.31485570000223,53537.70780888
2023-08-23,15:46:36.000,235,10980090,13165,0,1692805595,13092.61156320999,111.32190483000159,53537.742744480005
2023-08-23,15:46:37.000,235,10980054,13125,0,1692805596,13092.59135427999,111.32895396000094,53537.72178312
2023-08-23,15:46:38.000,235,10980024,13245,0,1692805597,13092.645244759995,111.34305221999966,53537.65889904
2023-08-23,15:46:39.000,235,10980024,13325,0,1692805598,13092.69239892999,111.39239613000245,53537.791654320004
2023-08-23,15:46:40.000,235,10980025,13445,0,1692805599,13092.65871738,111.35010134999902,53537.77069296
2023-08-23,15:46:41.000,235,10980035,13285,0,1692805600,13092.65871738,111.37124874000438,53537.73575736001
2023-08-23,15:46:42.000,235,10980002,13445,0,1692805601,13092.57788166,111.35010134999902,53537.61697632001
2023-08-23,15:46:43.000,235,10980053,13165,0,1692805602,13092.57788166,111.37829787000373,53537.61697632001
2023-08-23,15:46:44.000,235,10980044,13445,0,1692805603,13092.604826899995,111.35010134999902,53537.70780888
2023-08-23,15:46:45.000,235,10980030,13485,0,1692805604,13092.625035829995,111.35715047999838,53537.68684752001
2023-08-23,15:46:46.000,235,10980016,13285,0,1692805605,13092.63850845,111.3853470000031,53537.72178312
2023-08-23,15:46:47.000,235,10979999,13405,0,1692805606,13092.63850845,111.41354352000053,53537.72178312
2023-08-23,15:46:48.000,235,10980002,13325,0,1692805607,13092.69239892999,111.39239613000245,53537.77069296
2023-08-23,15:46:49.000,235,10979987,13125,0,1692805608,13092.67218999999,111.40649439000117,53537.73575736001
2023-08-23,15:46:50.000,235,10980030,13605,0,1692805609,13092.67892631,111.43469090999861,53537.693834640006
2023-08-23,15:46:51.000,235,10980059,13325,0,1692805610,13092.665453689995,111.43469090999861,53537.693834640006
2023-08-23,15:46:52.000,235,10980057,13285,0,1692805611,13092.63850845,111.43469090999861,53537.672873280004
2023-08-23,15:46:53.000,235,10980075,13565,0,1692805612,13092.625035829995,111.47698569000204,53537.6798604
2023-08-23,15:46:54.000,235,10980036,13525,0,1692805613,13092.726080479995,111.44174003999797,53537.742744480005
2023-08-23,15:46:55.000,235,10980062,13325,0,1692805614,13092.71934417,111.5192804699982,53537.7497316
2023-08-23,15:46:56.000,235,10980032,13365,0,1692805615,13092.71934417,111.4840348200014,53537.77069296
2023-08-23,15:46:57.000,235,10980028,13205,0,1692805616,13092.665453689995,111.52632960000483,53537.68684752001
2023-08-23,15:46:58.000,235,10980044,13205,0,1692805617,13092.71934417,111.52632960000483,53537.70082176
2023-08-23,15:46:59.000,235,10980050,13445,0,1692805618,13092.75302571999,111.52632960000483,53537.672873280004
2023-08-23,15:47:00.000,235,10980001,13525,0,1692805619,13092.71934417,111.51223133999883,53537.65191192
2023-08-23,15:47:01.000,235,10980043,13125,0,1692805620,13092.766498339995,111.58977176999906,53537.70780888
2023-08-23,15:47:02.000,235,10980015,13045,0,1692805621,13092.77997096,111.5827226399997,53537.70780888
2023-08-23,15:47:03.000,235,10980062,13765,0,1692805622,13092.80017989,111.63911568000185,53537.66588616001
2023-08-23,15:47:04.000,235,10980025,13245,0,1692805623,13092.90122454,111.62501742000313,53537.73575736001
2023-08-23,15:47:05.000,235,10980042,13605,0,1692805624,13092.847334059996,111.67436132999865,53537.72877024
2023-08-23,15:47:06.000,235,10980021,13405,0,1692805625,13092.90122454,111.63911568000185,53537.72178312
2023-08-23,15:47:07.000,235,10980073,13205,0,1692805626,13092.867542989996,111.68845959000464,53537.644924800006
2023-08-23,15:47:08.000,235,10980053,13245,0,1692805627,13092.847334059996,111.72370524000144,53537.70780888
2023-08-23,15:47:09.000,235,10980048,13285,0,1692805628,13092.907960849996,111.7307543700008,53537.73575736001
2023-08-23,15:47:10.000,235,10980018,13085,0,1692805629,13092.961851330001,111.75190175999887,53537.72178312
2023-08-23,15:47:11.000,235,10980053,13245,0,1692805630,13092.961851330001,111.7941965400023,53537.693834640006
2023-08-23,15:47:12.000,235,10980034,13365,0,1692805631,13092.995532879992,111.80124567000166,53537.78466720001
2023-08-23,15:47:13.000,235,10980019,13325,0,1692805632,13092.928169779996,111.84354044999782,53537.65191192
2023-08-23,15:47:14.000,235,10980058,13165,0,1692805633,13093.042687050001,111.86468784000317,53537.70780888
2023-08-23,15:47:15.000,235,10980041,13365,0,1692805634,13093.069632289997,111.89288436000061,53537.7497316
2023-08-23,15:47:16.000,235,10980056,13365,0,1692805635,13093.076368599992,111.94927740000276,53537.72178312
2023-08-23,15:47:17.000,235,10980058,13525,0,1692805636,13093.062895980001,111.96337566000147,53537.70082176
2023-08-23,15:47:18.000,235,10980067,13365,0,1692805637,13093.150468009997,111.9774739200002,53537.77069296
2023-08-23,15:47:19.000,235,10980022,13085,0,1692805638,13093.177413249992,112.01976870000362,53537.812615680006
2023-08-23,15:47:20.000,235,10980013,13205,0,1692805639,13093.238040039992,112.0056704400049,53537.840564160004
2023-08-23,15:47:21.000,235,10980057,13245,0,1692805640,13093.177413249992,112.01271957000426,53537.812615680006
2023-08-23,15:47:22.000,235,10980053,13405,0,1692805641,13093.177413249992,112.03386696000234,53537.77069296
2023-08-23,15:47:23.000,235,10980019,13285,0,1692805642,13093.157204319992,112.10435826000321,53537.76370584001
2023-08-23,15:47:24.000,235,10980028,13365,0,1692805643,13093.224567420002,112.09730913000385,53537.83357704001
2023-08-23,15:47:25.000,235,10980037,12845,0,1692805644,13093.224567420002,112.13960391,53537.812615680006
2023-08-23,15:47:26.000,235,10980076,13365,0,1692805645,13093.264985280002,112.16075129999808,53537.89646112
2023-08-23,15:47:27.000,235,10980079,13285,0,1692805646,13093.244776350002,112.15370216999872,53537.86851264
2023-08-23,15:47:28.000,235,10980052,13445,0,1692805647,13093.285194210002,112.16780043000472,53537.93139672001
2023-08-23,15:47:29.000,235,10980079,13605,0,1692805648,13093.264985280002,112.19599695000215,53537.9244096
2023-08-23,15:47:30.000,235,10980067,13285,0,1692805649,13093.291930519998,112.2523899900043,53537.86851264
2023-08-23,15:47:31.000,235,10980029,13365,0,1692805650,13093.298666829993,112.25943912000366,53537.93139672001
2023-08-23,15:47:32.000,235,10980059,13085,0,1692805651,13093.258248969993,112.29468477000046,53537.8196028
2023-08-23,15:47:33.000,235,10980085,13565,0,1692805652,13093.231303729997,112.2876356400011,53537.8196028
2023-08-23,15:47:34.000,235,10980052,13365,0,1692805653,13093.312139449998,112.29468477000046,53537.95235808001
2023-08-23,15:47:35.000,235,10980005,13525,0,1692805654,13093.359293619993,112.3228812899979,53537.9244096
2023-08-23,15:47:36.000,235,10980049,13565,0,1692805655,13093.339084689993,112.31583215999854,53537.91742248
2023-08-23,15:47:37.000,235,10980065,13285,0,1692805656,13093.305403140002,112.36517607000133,53537.86851264
2023-08-23,15:47:38.000,235,10980060,13245,0,1692805657,13093.345821000003,112.36517607000133,53537.889474
2023-08-23,15:47:39.000,235,10980039,13285,0,1692805658,13093.352557309998,112.37927433000004,53537.90344824001
2023-08-23,15:47:40.000,235,10980075,13285,0,1692805659,13093.392975169998,112.35107781000261,53537.91742248
2023-08-23,15:47:41.000,235,10980052,13605,0,1692805660,13093.419920409993,112.37222520000068,53537.93139672001
2023-08-23,15:47:42.000,235,10980036,13125,0,1692805661,13093.413184099998,112.37222520000068,53537.9942808
2023-08-23,15:47:43.000,235,10980044,13285,0,1692805662,13093.419920409993,112.33697955000389,53538.008255040004
2023-08-23,15:47:44.000,235,10980037,13485,0,1692805663,13093.446865649988,112.35107781000261,53537.96633232
2023-08-23,15:47:45.000,235,10980081,12965,0,1692805664,13093.399711479993,112.35812694000197,53537.94537096
2023-08-23,15:47:46.000,235,10980070,13885,0,1692805665,13093.426656719988,112.34402868000325,53537.910435360005
2023-08-23,15:47:47.000,235,10980045,13605,0,1692805666,13093.325612070003,112.34402868000325,53537.91742248
2023-08-23,15:47:48.000,235,10980093,13125,0,1692805667,13093.359293619993,112.35812694000197,53537.90344824001
2023-08-23,15:47:49.000,235,10980058,13445,0,1692805668,13093.413184099998,112.35812694000197,53538.008255040004
2023-08-23,15:47:50.000,235,10980052,13285,0,1692805669,13093.460338269993,112.34402868000325,53537.97331944001
2023-08-23,15:47:51.000,235,10980046,13365,0,1692805670,13093.480547199993,112.35107781000261,53538.03620352
2023-08-23,15:47:52.000,235,10980076,13445,0,1692805671,13093.487283509989,112.35107781000261,53538.029216400006
2023-08-23,15:47:53.000,235,10980051,13405,0,1692805672,13093.433393029998,112.32993042000453,53537.96633232
2023-08-23,15:47:54.000,235,10980074,13445,0,1692805673,13093.467074579989,112.35107781000261,53537.980306560006
2023-08-23,15:47:55.000,235,10980031,13365,0,1692805674,13093.413184099998,112.33697955000389,53537.94537096
2023-08-23,15:47:56.000,235,10980057,13445,0,1692805675,13093.480547199993,112.34402868000325,53537.980306560006
2023-08-23,15:47:57.000,235,10980066,13445,0,1692805676,13093.426656719988,112.3228812899979,53538.00126792001
2023-08-23,15:47:58.000,235,10980034,13245,0,1692805677,13093.446865649988,112.30173389999982,53538.02222928001
2023-08-23,15:47:59.000,235,10980015,13605,0,1692805678,13093.453601959998,112.29468477000046,53538.08511336
2023-08-23,15:48:00.000,235,10980056,13285,0,1692805679,13093.494019819998,112.28058651000174,53538.09210048
2023-08-23,15:48:01.000,235,10980098,13325,0,1692805680,13093.446865649988,112.28058651000174,53538.05716488
2023-08-23,15:48:02.000,235,10980035,13565,0,1692805681,13093.399711479993,112.2876356400011,53538.07113912001
2023-08-23,15:48:03.000,235,10980084,13565,0,1692805682,13093.359293619993,112.29468477000046,53538.029216400006
2023-08-23,15:48:04.000,235,10980063,13285,0,1692805683,13093.419920409993,112.28058651000174,53538.029216400006
2023-08-23,15:48:05.000,235,10980051,13645,0,1692805684,13093.339084689993,112.2523899900043,53538.01524216
2023-08-23,15:48:06.000,235,10980048,13485,0,1692805685,13093.379502549993,112.25943912000366,53538.05716488
2023-08-23,15:48:07.000,235,10980086,13365,0,1692805686,13093.345821000003,112.23124259999895,53538.064152
2023-08-23,15:48:08.000,235,10980061,13165,0,1692805687,13093.379502549993,112.23829172999831,53538.10607472
2023-08-23,15:48:09.000,235,10980086,13245,0,1692805688,13093.339084689993,112.22419346999959,53538.08511336
2023-08-23,15:48:10.000,235,10980035,13365,0,1692805689,13093.366029929988,112.22419346999959,53538.05716488
2023-08-23,15:48:11.000,235,10980021,13165,0,1692805690,13093.298666829993,112.18189869000344,53538.064152
2023-08-23,15:48:12.000,235,10980072,13405,0,1692805691,13093.258248969993,112.1889478200028,53538.00126792001
2023-08-23,15:48:13.000,235,10980058,12925,0,1692805692,13093.258248969993,112.19599695000215,53538.09210048
2023-08-23,15:48:14.000,235,10980073,13565,0,1692805693,13093.318875759993,112.14665303999936,53538.09210048
2023-08-23,15:48:15.000,235,10980032,13285,0,1692805694,13093.298666829993,112.16075129999808,53538.1340232
2023-08-23,15:48:16.000,235,10980068,13085,0,1692805695,13093.271721589997,112.14665303999936,53538.09908760001
2023-08-23,15:48:17.000,235,10980056,13085,0,1692805696,13093.184149560002,112.13960391,53538.05017776001
2023-08-23,15:48:18.000,235,10980043,13285,0,1692805697,13093.217831109992,112.13255478000065,53538.05017776001
2023-08-23,15:48:19.000,235,10980091,13125,0,1692805698,13093.163940630002,112.09026000000449,53538.05017776001
2023-08-23,15:48:20.000,235,10980048,13325,0,1692805699,13093.136995389992,112.08321086999786,53538.01524216
2023-08-23,15:48:21.000,235,10980071,12965,0,1692805700,13093.157204319992,112.10435826000321,53538.064152
2023-08-23,15:48:22.000,235,10980034,13085,0,1692805701,13093.143731700002,112.13255478000065,53538.05716488
2023-08-23,15:48:23.000,235,10980037,13405,0,1692805702,13093.157204319992,112.0761617399985,53538.10607472
2023-08-23,15:48:24.000,235,10980071,13005,0,1692805703,13093.157204319992,112.06911260999914,53538.08511336
2023-08-23,15:48:25.000,235,10980068,13045,0,1692805704,13093.103313840002,112.05501435000042,53538.05017776001
2023-08-23,15:48:26.000,235,10980049,13245,0,1692805705,13093.076368599992,112.06911260999914,53537.980306560006
2023-08-23,15:48:27.000,235,10980006,13205,0,1692805706,13093.076368599992,112.0761617399985,53538.10607472
2023-08-23,15:48:28.000,235,10980065,13485,0,1692805707,13093.116786459992,112.05501435000042,53538.05017776001
2023-08-23,15:48:29.000,235,10980052,12885,0,1692805708,13093.029214429997,112.08321086999786,53538.05716488
2023-08-23,15:48:30.000,235,10980003,13365,0,1692805709,13093.076368599992,112.08321086999786,53538.064152
2023-08-23,15:48:31.000,235,10980075,13005,0,1692805710,13093.083104910002,112.01976870000362,53538.127036080004
2023-08-23,15:48:32.000,235,10980054,13365,0,1692805711,13093.083104910002,111.99157217999891,53538.09908760001
2023-08-23,15:48:33.000,235,10980055,13405,0,1692805712,13093.029214429997,112.05501435000042,53538.05017776001
2023-08-23,15:48:34.000,235,10980050,13085,0,1692805713,13093.062895980001,112.0409160900017,53538.03620352
2023-08-23,15:48:35.000,235,10980064,13365,0,1692805714,13093.056159669992,112.01976870000362,53538.09908760001
2023-08-23,15:48:36.000,235,10980056,13645,0,1692805715,13093.022478120001,111.99862130999827,53538.08511336
2023-08-23,15:48:37.000,235,10980055,13325,0,1692805716,13093.029214429997,111.99157217999891,53538.09210048
2023-08-23,15:48:38.000,235,10980082,13285,0,1692805717,13093.035950739992,112.0056704400049,53538.064152
2023-08-23,15:48:39.000,235,10980021,13445,0,1692805718,13093.076368599992,111.95632653000212,53538.14101032001
2023-08-23,15:48:40.000,235,10980052,13285,0,1692805719,13093.056159669992,111.96337566000147,53538.08511336
2023-08-23,15:48:41.000,235,10980099,12885,0,1692805720,13093.029214429997,111.91403174999868,53538.08511336
2023-08-23,15:48:42.000,235,10980013,13565,0,1692805721,13092.982060260001,111.92813001000468,53538.00126792001
2023-08-23,15:48:43.000,235,10980011,13125,0,1692805722,13092.982060260001,111.89993348999997,53538.029216400006
2023-08-23,15:48:44.000,235,10980002,13365,0,1692805723,13092.934906089991,111.89993348999997,53537.980306560006
2023-08-23,15:48:45.000,235,10980050,13245,0,1692805724,13092.995532879992,111.87878610000189,53538.09908760001
2023-08-23,15:48:46.000,235,10980045,13565,0,1692805725,13092.968587639996,111.89993348999997,53538.029216400006
2023-08-23,15:48:47.000,235,10980024,13645,0,1692805726,13092.955115019991,111.87878610000189,53538.05716488
2023-08-23,15:48:48.000,235,10980016,13285,0,1692805727,13092.955115019991,111.90698261999933,53538.064152
2023-08-23,15:48:49.000,235,10980074,13165,0,1692805728,13092.961851330001,111.86468784000317,53538.08511336
2023-08-23,15:48:50.000,235,10980035,12925,0,1692805729,13092.941642400001,111.84354044999782,53538.02222928001
2023-08-23,15:48:51.000,235,10980072,13525,0,1692805730,13092.941642400001,111.83649131999846,53538.09908760001
2023-08-23,15:48:52.000,235,10980017,13005,0,1692805731,13092.874279299991,111.85763871000381,53538.00126792001
2023-08-23,15:48:53.000,235,10980039,13405,0,1692805732,13092.847334059996,111.82239305999974,53538.00126792001
2023-08-23,15:48:54.000,235,10980061,13325,0,1692805733,13092.921433470001,111.84354044999782,53538.12004896001
2023-08-23,15:48:55.000,235,10980098,13285,0,1692805734,13092.867542989996,111.77304915000423,53538.078126240005
2023-08-23,15:48:56.000,235,10980039,13005,0,1692805735,13092.854070369991,111.80829480000102,53538.078126240005
2023-08-23,15:48:57.000,235,10980031,13165,0,1692805736,13092.79344357999,111.78714741000294,53538.00126792001
2023-08-23,15:48:58.000,235,10980036,13285,0,1692805737,13092.827125129996,111.75190175999887,53537.980306560006
2023-08-23,15:48:59.000,235,10980031,13365,0,1692805738,13092.81365250999,111.7307543700008,53538.05716488
2023-08-23,15:49:00.000,235,10980053,13445,0,1692805739,13092.786707269996,111.72370524000144,53538.03620352
2023-08-23,15:49:01.000,235,10980036,13285,0,1692805740,13092.79344357999,111.72370524000144,53538.05716488
2023-08-23,15:49:02.000,235,10980042,13285,0,1692805741,13092.77323464999,111.695508720004,53538.008255040004
2023-08-23,15:49:03.000,235,10980019,13125,0,1692805742,13092.7395531,111.63206655000249,53538.03620352
2023-08-23,15:49:04.000,235,10980081,13445,0,1692805743,13092.77997096,111.61796829000377,53538.05017776001
2023-08-23,15:49:05.000,235,10980083,13325,0,1692805744,13092.77323464999,111.63911568000185,53538.05716488
2023-08-23,15:49:06.000,235,10980048,13365,0,1692805745,13092.75976203,111.59682089999842,53538.01524216
2023-08-23,15:49:07.000,235,10980017,13365,0,1692805746,13092.67892631,111.60387002999778,53538.02222928001
2023-08-23,15:49:08.000,235,10980033,13005,0,1692805747,13092.685662619995,111.58977176999906,53538.05716488
2023-08-23,15:49:09.000,235,10980056,13245,0,1692805748,13092.726080479995,111.52632960000483,53538.11306184
2023-08-23,15:49:10.000,235,10980022,13365,0,1692805749,13092.726080479995,111.52632960000483,53538.08511336
2023-08-23,15:49:11.000,235,10980060,13245,0,1692805750,13092.71260785999,111.46993656000268,53538.11306184
2023-08-23,15:49:12.000,235,10980030,13645,0,1692805751,13092.685662619995,111.49108395000076,53538.147997440006
2023-08-23,15:49:13.000,235,10980050,13165,0,1692805752,13092.645244759995,111.45583830000396,53538.029216400006
2023-08-23,15:49:14.000,235,10980080,13165,0,1692805753,13092.63850845,111.42059264999989,53538.09210048
2023-08-23,15:49:15.000,235,10980068,13245,0,1692805754,13092.665453689995,111.41354352000053,53538.07113912001
2023-08-23,15:49:16.000,235,10980047,13325,0,1692805755,13092.625035829995,111.3853470000031,53538.064152
2023-08-23,15:49:17.000,235,10980033,13245,0,1692805756,13092.59135427999,111.39944526000181,53537.9942808
2023-08-23,15:49:18.000,235,10980031,13165,0,1692805757,13092.59135427999,111.37829787000373,53538.00126792001
2023-08-23,15:49:19.000,235,10980099,13565,0,1692805758,13092.625035829995,111.32895396000094,53538.04319064
2023-08-23,15:49:20.000,235,10980028,13325,0,1692805759,13092.59809059,111.32190483000159,53538.05017776001
2023-08-23,15:49:21.000,235,10980037,13405,0,1692805760,13092.564409039995,111.30075744000351,53537.9942808
2023-08-23,15:49:22.000,235,10980049,13485,0,1692805761,13092.57114534999,111.27961004999815,53538.008255040004
2023-08-23,15:49:23.000,235,10980026,13165,0,1692805762,13092.51725487,111.26551178999944,53537.94537096
2023-08-23,15:49:24.000,235,10980038,13045,0,1692805763,13092.483573319994,111.26551178999944,53537.959345200004
2023-08-23,15:49:25.000,235,10980052,13245,0,1692805764,13092.51725487,111.26551178999944,53538.02222928001
2023-08-23,15:49:26.000,235,10980055,13485,0,1692805765,13092.544200109995,111.29370831000415,53538.02222928001
2023-08-23,15:49:27.000,235,10980046,13325,0,1692805766,13092.47683701,111.23026614000264,53538.00126792001
2023-08-23,15:49:28.000,235,10980047,13285,0,1692805767,13092.483573319994,111.237315270002,53537.980306560006
2023-08-23,15:49:29.000,235,10980051,13405,0,1692805768,13092.47010069999,111.22321701000328,53537.98729368
2023-08-23,15:49:30.000,235,10980062,13125,0,1692805769,13092.422946529994,111.20206961999793,53537.98729368
2023-08-23,15:49:31.000,235,10980056,13525,0,1692805770,13092.402737599994,111.22321701000328,53537.93838384
2023-08-23,15:49:32.000,235,10980057,13405,0,1692805771,13092.355583429999,111.21616788000392,53537.889474
2023-08-23,15:49:33.000,235,10980016,13445,0,1692805772,13092.342110809994,111.22321701000328,53537.89646112
2023-08-23,15:49:34.000,235,10980054,13445,0,1692805773,13092.38926497999,111.21616788000392,53538.008255040004
2023-08-23,15:49:35.000,235,10980036,13525,0,1692805774,13092.396001289999,111.20206961999793,53538.064152
2023-08-23,15:49:36.000,235,10980073,13405,0,1692805775,13092.375792359999,111.237315270002,53537.97331944001
2023-08-23,15:49:37.000,235,10980050,13285,0,1692805776,13092.294956639998,111.25141353000072,53537.90344824001
2023-08-23,15:49:38.000,235,10980065,13445,0,1692805777,13092.315165569998,111.24436440000136,53537.93139672001
2023-08-23,15:49:39.000,235,10980073,13325,0,1692805778,13092.308429259989,111.237315270002,53537.959345200004
2023-08-23,15:49:40.000,235,10980073,13205,0,1692805779,13092.281484019994,111.23026614000264,53537.959345200004
2023-08-23,15:49:41.000,235,10980058,13445,0,1692805780,13092.294956639998,111.26551178999944,53538.00126792001
2023-08-23,15:49:42.000,235,10980047,13405,0,1692805781,13092.281484019994,111.25846266000008,53537.959345200004
2023-08-23,15:49:43.000,235,10980078,13245,0,1692805782,13092.274747709998,111.23026614000264,53537.95235808001
2023-08-23,15:49:44.000,235,10980059,13285,0,1692805783,13092.261275089993,111.21616788000392,53537.97331944001
2023-08-23,15:49:45.000,235,10979986,12885,0,1692805784,13092.241066159993,111.24436440000136,53538.064152
2023-08-23,15:49:46.000,235,10980077,13445,0,1692805785,13092.207384609988,111.25846266000008,53537.94537096
2023-08-23,15:49:47.000,235,10980085,13325,0,1692805786,13092.160230439993,111.25141353000072,53537.93838384
2023-08-23,15:49:48.000,235,10980060,13445,0,1692805787,13092.160230439993,111.20911875000456,53537.91742248
2023-08-23,15:49:49.000,235,10980039,13365,0,1692805788,13092.227593539988,111.237315270002,53537.98729368
2023-08-23,15:49:50.000,235,10980081,13325,0,1692805789,13092.166966749988,111.20911875000456,53537.94537096
2023-08-23,15:49:51.000,235,10980044,13365,0,1692805790,13092.160230439993,111.16682397000113,53537.96633232
2023-08-23,15:49:52.000,235,10980008,13165,0,1692805791,13092.214120919998,111.16682397000113,53537.93838384
2023-08-23,15:49:53.000,235,10980004,13165,0,1692805792,13092.140021509993,111.18092222999985,53537.84755128
2023-08-23,15:49:54.000,235,10980011,13205,0,1692805793,13092.146757819988,111.15272571000241,53537.84755128
2023-08-23,15:49:55.000,235,10980053,13445,0,1692805794,13092.133285199998,111.18092222999985,53537.93838384
2023-08-23,15:49:56.000,235,10980035,13245,0,1692805795,13092.126548890003,111.13157832000434,53537.93838384
2023-08-23,15:49:57.000,235,10980040,13325,0,1692805796,13092.086131030002,111.18092222999985,53537.88248688001
2023-08-23,15:49:58.000,235,10980064,13605,0,1692805797,13092.113076269998,111.18797135999921,53537.90344824001
2023-08-23,15:49:59.000,235,10980017,13085,0,1692805798,13092.140021509993,111.1245291899977,53537.96633232
2023-08-23,15:50:00.000,235,10980031,13325,0,1692805799,13092.133285199998,111.11043092999898,53537.910435360005
2023-08-23,15:50:01.000,235,10980087,13285,0,1692805800,13092.065922100002,111.14567658000306,53537.89646112
2023-08-23,15:50:02.000,235,10980061,13245,0,1692805801,13092.032240549997,111.1386274500037,53537.84755128
2023-08-23,15:50:03.000,235,10980015,13485,0,1692805802,13092.032240549997,111.1245291899977,53537.84755128
2023-08-23,15:50:04.000,235,10980017,13125,0,1692805803,13092.018767929992,111.11043092999898,53537.910435360005
2023-08-23,15:50:05.000,235,10980037,13245,0,1692805804,13092.045713170002,111.11043092999898,53537.959345200004
2023-08-23,15:50:06.000,235,10980029,13285,0,1692805805,13092.045713170002,111.13157832000434,53537.9244096
2023-08-23,15:50:07.000,235,10980031,13325,0,1692805806,13092.005295310002,111.14567658000306,53537.88248688001
2023-08-23,15:50:08.000,235,10980037,13365,0,1692805807,13092.052449479997,111.11043092999898,53537.94537096
2023-08-23,15:50:09.000,235,10980047,13165,0,1692805808,13092.005295310002,111.16682397000113,53537.97331944001
2023-08-23,15:50:10.000,235,10980017,13285,0,1692805809,13091.991822689997,111.15272571000241,53537.910435360005
2023-08-23,15:50:11.000,235,10980071,13285,0,1692805810,13092.018767929992,111.14567658000306,53537.91742248
2023-08-23,15:50:12.000,235,10980062,13125,0,1692805811,13091.958141139992,111.16682397000113,53537.910435360005
2023-08-23,15:50:13.000,235,10980045,13045,0,1692805812,13091.937932209992,111.18092222999985,53537.84755128
2023-08-23,15:50:14.000,235,10980059,13525,0,1692805813,13092.012031619997,111.20206961999793,53537.96633232
2023-08-23,15:50:15.000,235,10980075,13205,0,1692805814,13091.998558999992,111.20206961999793,53537.96633232
2023-08-23,15:50:16.000,235,10980095,13405,0,1692805815,13092.012031619997,111.24436440000136,53537.93838384
2023-08-23,15:50:17.000,235,10980023,13285,0,1692805816,13091.910986969997,111.25141353000072,53537.85453840001
2023-08-23,15:50:18.000,235,10980065,13365,0,1692805817,13091.958141139992,111.25141353000072,53537.9244096
2023-08-23,15:50:19.000,235,10980023,13085,0,1692805818,13091.951404829997,111.28665918000479,53537.889474
2023-08-23,15:50:20.000,235,10980006,13245,0,1692805819,13091.971613759997,111.27961004999815,53537.959345200004
2023-08-23,15:50:21.000,235,10980065,13205,0,1692805820,13091.985086380002,111.29370831000415,53537.93838384
2023-08-23,15:50:22.000,235,10980058,13245,0,1692805821,13091.958141139992,111.30780657000287,53537.93838384
2023-08-23,15:50:23.000,235,10980034,13605,0,1692805822,13091.971613759997,111.30780657000287,53537.9244096
2023-08-23,15:50:24.000,235,10980008,13285,0,1692805823,13092.038976859993,111.31485570000223,53537.9942808
2023-08-23,15:50:25.000,235,10980021,13285,0,1692805824,13091.991822689997,111.34305221999966,53537.910435360005
2023-08-23,15:50:26.000,235,10980018,13485,0,1692805825,13091.978350069992,111.39239613000245,53537.95235808001
2023-08-23,15:50:27.000,235,10980079,13325,0,1692805826,13091.951404829997,111.39239613000245,53537.90344824001
2023-08-23,15:50:28.000,235,10980068,13285,0,1692805827,13091.958141139992,111.41354352000053,53537.86851264
2023-08-23,15:50:29.000,235,10980038,13485,0,1692805828,13092.025504240002,111.45583830000396,53537.93838384
2023-08-23,15:50:30.000,235,10980037,13365,0,1692805829,13092.072658409998,111.4487891700046,53537.96633232
2023-08-23,15:50:31.000,235,10980067,13445,0,1692805830,13092.059185789993,111.42059264999989,53537.9942808
2023-08-23,15:50:32.000,235,10980021,13085,0,1692805831,13092.065922100002,111.47698569000204,53538.01524216
2023-08-23,15:50:33.000,235,10980016,13205,0,1692805832,13091.964877450002,111.47698569000204,53537.94537096
2023-08-23,15:50:34.000,235,10980017,13325,0,1692805833,13092.032240549997,111.4840348200014,53537.980306560006
2023-08-23,15:50:35.000,235,10980029,13485,0,1692805834,13092.025504240002,111.50518220999948,53538.01524216
2023-08-23,15:50:36.000,235,10979971,13525,0,1692805835,13092.012031619997,111.50518220999948,53537.98729368
2023-08-23,15:50:37.000,235,10980032,13125,0,1692805836,13091.924459590002,111.51223133999883,53537.90344824001
2023-08-23,15:50:38.000,235,10980027,13485,0,1692805837,13092.025504240002,111.54042786000355,53537.98729368
2023-08-23,15:50:39.000,235,10980026,13125,0,1692805838,13092.045713170002,111.50518220999948,53538.05017776001
2023-08-23,15:50:40.000,235,10980056,13405,0,1692805839,13092.038976859993,111.4840348200014,53538.09210048
2023-08-23,15:50:41.000,235,10979977,13205,0,1692805840,13092.012031619997,111.49813308000012,53538.02222928001
2023-08-23,15:50:42.000,235,10980044,13605,0,1692805841,13091.978350069992,111.52632960000483,53537.959345200004
2023-08-23,15:50:43.000,235,10980053,13445,0,1692805842,13091.951404829997,111.50518220999948,53538.02222928001
2023-08-23,15:50:44.000,235,10980032,13245,0,1692805843,13091.985086380002,111.49108395000076,53538.01524216
2023-08-23,15:50:45.000,235,10980045,13245,0,1692805844,13091.944668520002,111.49813308000012,53537.93139672001
2023-08-23,15:50:46.000,235,10980028,13325,0,1692805845,13092.025504240002,111.4840348200014,53538.04319064
2023-08-23,15:50:47.000,235,10980054,13205,0,1692805846,13092.005295310002,111.46288743000332,53538.008255040004
2023-08-23,15:50:48.000,235,10980084,13085,0,1692805847,13092.072658409998,111.49813308000012,53538.064152
2023-08-23,15:50:49.000,235,10980011,13245,0,1692805848,13092.052449479997,111.47698569000204,53538.09908760001
2023-08-23,15:50:50.000,235,10980068,13245,0,1692805849,13092.018767929992,111.46288743000332,53538.00126792001
2023-08-23,15:50:51.000,235,10980038,13445,0,1692805850,13092.032240549997,111.46288743000332,53538.03620352
2023-08-23,15:50:52.000,235,10980068,13165,0,1692805851,13092.012031619997,111.46288743000332,53538.03620352
2023-08-23,15:50:53.000,235,10980040,13365,0,1692805852,13091.991822689997,111.49813308000012,53538.05017776001
2023-08-23,15:50:54.000,235,10980000,13765,0,1692805853,13092.065922100002,111.46993656000268,53538.10607472
2023-08-23,15:50:55.000,235,10980092,13285,0,1692805854,13092.079394719993,111.4840348200014,53538.12004896001
2023-08-23,15:50:56.000,235,10980093,13365,0,1692805855,13092.025504240002,111.5192804699982,53538.029216400006
2023-08-23,15:50:57.000,235,10980061,13165,0,1692805856,13092.052449479997,111.5192804699982,53538.09908760001
2023-08-23,15:50:58.000,235,10980017,13085,0,1692805857,13092.079394719993,111.51223133999883,53538.078126240005
2023-08-23,15:50:59.000,235,10980046,13685,0,1692805858,13092.072658409998,111.52632960000483,53538.05716488
2023-08-23,15:51:00.000,235,10980025,13445,0,1692805859,13092.052449479997,111.52632960000483,53538.03620352
2023-08-23,15:51:01.000,235,10980060,13525,0,1692805860,13092.079394719993,111.54042786000355,53538.10607472
2023-08-23,15:51:02.000,235,10980018,13405,0,1692805861,13092.052449479997,111.55452612000227,53538.10607472
2023-08-23,15:51:03.000,235,10980020,13285,0,1692805862,13092.072658409998,111.54042786000355,53538.10607472
2023-08-23,15:51:04.000,235,10980091,13245,0,1692805863,13092.126548890003,111.57567351000034,53538.1340232
2023-08-23,15:51:05.000,235,10980032,13445,0,1692805864,13092.140021509993,111.5827226399997,53538.12004896001
2023-08-23,15:51:06.000,235,10980067,13205,0,1692805865,13092.133285199998,111.5827226399997,53538.147997440006
2023-08-23,15:51:07.000,235,10980040,13245,0,1692805866,13092.106339960003,111.61091916000441,53538.078126240005
2023-08-23,15:51:08.000,235,10980052,13565,0,1692805867,13092.126548890003,111.61796829000377,53538.09908760001
2023-08-23,15:51:09.000,235,10980030,13125,0,1692805868,13092.133285199998,111.61796829000377,53538.175945920004
2023-08-23,15:51:10.000,235,10980027,13245,0,1692805869,13092.166966749988,111.63206655000249,53538.15498456
2023-08-23,15:51:11.000,235,10980038,13525,0,1692805870,13092.153494129998,111.62501742000313,53538.12004896001
2023-08-23,15:51:12.000,235,10980025,13325,0,1692805871,13092.126548890003,111.63206655000249,53538.14101032001
2023-08-23,15:51:13.000,235,10980094,13485,0,1692805872,13092.086131030002,111.62501742000313,53538.16895880001
2023-08-23,15:51:14.000,235,10980065,13365,0,1692805873,13092.119812579993,111.64616481000121,53538.16197168
2023-08-23,15:51:15.000,235,10980015,13445,0,1692805874,13092.119812579993,111.66731219999929,53538.05716488
2023-08-23,15:51:16.000,235,10980047,12965,0,1692805875,13092.092867339998,111.64616481000121,53538.10607472
2023-08-23,15:51:17.000,235,10980063,13245,0,1692805876,13092.166966749988,111.681410459998,53538.14101032001
2023-08-23,15:51:18.000,235,10980085,13405,0,1692805877,13092.193911989998,111.61091916000441,53538.16895880001
2023-08-23,15:51:19.000,235,10980061,13285,0,1692805878,13092.140021509993,111.62501742000313,53538.2038944
2023-08-23,15:51:20.000,235,10980031,13285,0,1692805879,13092.146757819988,111.63911568000185,53538.09908760001
2023-08-23,15:51:21.000,235,10980105,13765,0,1692805880,13092.133285199998,111.62501742000313,53538.175945920004
2023-08-23,15:51:22.000,235,10980054,13685,0,1692805881,13092.079394719993,111.63206655000249,53538.07113912001
2023-08-23,15:51:23.000,235,10980007,13365,0,1692805882,13092.113076269998,111.63206655000249,53538.14101032001
2023-08-23,15:51:24.000,235,10980038,13245,0,1692805883,13092.140021509993,111.61796829000377,53538.147997440006
2023-08-23,15:51:25.000,235,10980071,13285,0,1692805884,13092.106339960003,111.60387002999778,53538.21088152
2023-08-23,15:51:26.000,235,10980041,13485,0,1692805885,13092.193911989998,111.59682089999842,53538.18992016001
2023-08-23,15:51:27.000,235,10980039,12845,0,1692805886,13092.126548890003,111.58977176999906,53538.18992016001
2023-08-23,15:51:28.000,235,10980028,13285,0,1692805887,13092.160230439993,111.58977176999906,53538.21088152
2023-08-23,15:51:29.000,235,10980081,13365,0,1692805888,13092.180439369993,111.56862438000098,53538.21088152
2023-08-23,15:51:30.000,235,10980040,13245,0,1692805889,13092.166966749988,111.57567351000034,53538.2038944
2023-08-23,15:51:31.000,235,10980067,13365,0,1692805890,13092.187175679988,111.57567351000034,53538.21786864001
2023-08-23,15:51:32.000,235,10980041,13005,0,1692805891,13092.153494129998,111.56157525000162,53538.16895880001
2023-08-23,15:51:33.000,235,10980092,13365,0,1692805892,13092.133285199998,111.56157525000162,53538.127036080004
2023-08-23,15:51:34.000,235,10980084,13285,0,1692805893,13092.214120919998,111.5827226399997,53538.22485576
2023-08-23,15:51:35.000,235,10980048,13245,0,1692805894,13092.207384609988,111.55452612000227,53538.2038944
2023-08-23,15:51:36.000,235,10980034,13605,0,1692805895,13092.173703059998,111.61091916000441,53538.16895880001
2023-08-23,15:51:37.000,235,10980000,13565,0,1692805896,13092.119812579993,111.60387002999778,53538.127036080004
2023-08-23,15:51:38.000,235,10980055,13685,0,1692805897,13092.180439369993,111.58977176999906,53538.175945920004
2023-08-23,15:51:39.000,235,10980033,13285,0,1692805898,13092.193911989998,111.60387002999778,53538.196907280006
2023-08-23,15:51:40.000,235,10980007,13405,0,1692805899,13092.173703059998,111.58977176999906,53538.23883000001
2023-08-23,15:51:41.000,235,10980049,13605,0,1692805900,13092.113076269998,111.5827226399997,53538.147997440006
2023-08-23,15:51:42.000,235,10980037,13605,0,1692805901,13092.200648299993,111.59682089999842,53538.2038944
2023-08-23,15:51:43.000,235,10979996,13485,0,1692805902,13092.180439369993,111.59682089999842,53538.26677848001
2023-08-23,15:51:44.000,235,10980083,13165,0,1692805903,13092.220857229993,111.58977176999906,53538.25979136
2023-08-23,15:51:45.000,235,10980033,13165,0,1692805904,13092.214120919998,111.61091916000441,53538.28075272
2023-08-23,15:51:46.000,235,10980050,13325,0,1692805905,13092.214120919998,111.62501742000313,53538.21088152
2023-08-23,15:51:47.000,235,10980055,13565,0,1692805906,13092.193911989998,111.63206655000249,53538.21088152
2023-08-23,15:51:48.000,235,10980029,13405,0,1692805907,13092.193911989998,111.65321394000057,53538.2038944
2023-08-23,15:51:49.000,235,10980053,13605,0,1692805908,13092.241066159993,111.65321394000057,53538.21786864001
2023-08-23,15:51:50.000,235,10980088,13205,0,1692805909,13092.274747709998,111.66026306999993,53538.2737656
2023-08-23,15:51:51.000,235,10980048,13365,0,1692805910,13092.247802469989,111.65321394000057,53538.30171408
2023-08-23,15:51:52.000,235,10980036,13085,0,1692805911,13092.281484019994,111.67436132999865,53538.23184288
2023-08-23,15:51:53.000,235,10980051,13725,0,1692805912,13092.193911989998,111.70960698000272,53538.2038944
2023-08-23,15:51:54.000,235,10980012,13365,0,1692805913,13092.241066159993,111.70960698000272,53538.245817120005
2023-08-23,15:51:55.000,235,10980027,13085,0,1692805914,13092.180439369993,111.71665611000208,53538.15498456
2023-08-23,15:51:56.000,235,10980083,13245,0,1692805915,13092.173703059998,111.695508720004,53538.14101032001
2023-08-23,15:51:57.000,235,10980074,13285,0,1692805916,13092.234329849998,111.7307543700008,53538.25280424
2023-08-23,15:51:58.000,235,10980046,13285,0,1692805917,13092.294956639998,111.75190175999887,53538.25280424
2023-08-23,15:51:59.000,235,10980075,13325,0,1692805918,13092.254538779998,111.73780350000015,53538.28075272
2023-08-23,15:52:00.000,235,10980031,13205,0,1692805919,13092.335374499999,111.77304915000423,53538.2737656
2023-08-23,15:52:01.000,235,10980077,13245,0,1692805920,13092.274747709998,111.77304915000423,53538.21786864001
2023-08-23,15:52:02.000,235,10980012,13325,0,1692805921,13092.261275089993,111.75895088999823,53538.18992016001
2023-08-23,15:52:03.000,235,10980088,13565,0,1692805922,13092.274747709998,111.78714741000294,53538.18992016001
2023-08-23,15:52:04.000,235,10980025,13525,0,1692805923,13092.308429259989,111.76600002000487,53538.23184288
2023-08-23,15:52:05.000,235,10980061,13325,0,1692805924,13092.288220329989,111.78009828000359,53538.23883000001
2023-08-23,15:52:06.000,235,10980039,13565,0,1692805925,13092.288220329989,111.78714741000294,53538.22485576
2023-08-23,15:52:07.000,235,10980066,13445,0,1692805926,13092.315165569998,111.8294421899991,53538.175945920004
2023-08-23,15:52:08.000,235,10980034,13125,0,1692805927,13092.369056049989,111.78714741000294,53538.23883000001
2023-08-23,15:52:09.000,235,10980007,13445,0,1692805928,13092.362319739994,111.80829480000102,53538.196907280006
2023-08-23,15:52:10.000,235,10980031,13005,0,1692805929,13092.335374499999,111.7941965400023,53538.22485576
2023-08-23,15:52:11.000,235,10980052,13325,0,1692805930,13092.328638189989,111.82239305999974,53538.21088152
2023-08-23,15:52:12.000,235,10980070,13325,0,1692805931,13092.281484019994,111.78714741000294,53538.14101032001
2023-08-23,15:52:13.000,235,10980083,13605,0,1692805932,13092.348847119989,111.80829480000102,53538.22485576
2023-08-23,15:52:14.000,235,10980014,13445,0,1692805933,13092.362319739994,111.75895088999823,53538.23883000001
2023-08-23,15:52:15.000,235,10980042,13045,0,1692805934,13092.38926497999,111.80124567000166,53538.25280424
2023-08-23,15:52:16.000,235,10980058,13245,0,1692805935,13092.355583429999,111.78714741000294,53538.2038944
2023-08-23,15:52:17.000,235,10980016,13565,0,1692805936,13092.40947390999,111.81534393000038,53538.28075272
2023-08-23,15:52:18.000,235,10980036,13285,0,1692805937,13092.402737599994,111.76600002000487,53538.25979136
2023-08-23,15:52:19.000,235,10980053,13365,0,1692805938,13092.38926497999,111.84354044999782,53538.245817120005
2023-08-23,15:52:20.000,235,10980046,13445,0,1692805939,13092.328638189989,111.80829480000102,53538.26677848001
2023-08-23,15:52:21.000,235,10980047,13205,0,1692805940,13092.40947390999,111.7941965400023,53538.28773984001
2023-08-23,15:52:22.000,235,10980093,13405,0,1692805941,13092.436419149999,111.78009828000359,53538.28075272
2023-08-23,15:52:23.000,235,10980042,13165,0,1692805942,13092.416210219999,111.81534393000038,53538.245817120005
2023-08-23,15:52:24.000,235,10980078,13445,0,1692805943,13092.463364389994,111.81534393000038,53538.294726960004
2023-08-23,15:52:25.000,235,10980059,13045,0,1692805944,13092.443155459994,111.83649131999846,53538.294726960004
2023-08-23,15:52:26.000,235,10980048,13245,0,1692805945,13092.47010069999,111.80124567000166,53538.315688320006
2023-08-23,15:52:27.000,235,10980062,13605,0,1692805946,13092.47010069999,111.82239305999974,53538.33664968001
2023-08-23,15:52:28.000,235,10980040,13485,0,1692805947,13092.436419149999,111.82239305999974,53538.2737656
2023-08-23,15:52:29.000,235,10980061,13245,0,1692805948,13092.402737599994,111.85058958000445,53538.23883000001
2023-08-23,15:52:30.000,235,10980047,13245,0,1692805949,13092.51051855999,111.77304915000423,53538.37158528
2023-08-23,15:52:31.000,235,10980092,13525,0,1692805950,13092.55093641999,111.84354044999782,53538.37158528
2023-08-23,15:52:32.000,235,10980042,13525,0,1692805951,13092.49704594,111.83649131999846,53538.294726960004
2023-08-23,15:52:33.000,235,10980009,13165,0,1692805952,13092.503782249994,111.87878610000189,53538.30171408
2023-08-23,15:52:34.000,235,10980068,13045,0,1692805953,13092.57114534999,111.83649131999846,53538.413508000005
2023-08-23,15:52:35.000,235,10980026,13365,0,1692805954,13092.55093641999,111.86468784000317,53538.3785724
2023-08-23,15:52:36.000,235,10980065,13165,0,1692805955,13092.51051855999,111.81534393000038,53538.28075272
2023-08-23,15:52:37.000,235,10980010,13085,0,1692805956,13092.51051855999,111.87878610000189,53538.28773984001
2023-08-23,15:52:38.000,235,10980069,13365,0,1692805957,13092.51725487,111.87878610000189,53538.30171408
2023-08-23,15:52:39.000,235,10980073,13605,0,1692805958,13092.61829952,111.85763871000381,53538.40652088001
2023-08-23,15:52:40.000,235,10980033,13405,0,1692805959,13092.61156320999,111.81534393000038,53538.42049512
2023-08-23,15:52:41.000,235,10980032,13445,0,1692805960,13092.59135427999,111.81534393000038,53538.32966256
2023-08-23,15:52:42.000,235,10980018,13245,0,1692805961,13092.59135427999,111.8294421899991,53538.38555952001
2023-08-23,15:52:43.000,235,10980055,13205,0,1692805962,13092.604826899995,111.82239305999974,53538.364598160006
2023-08-23,15:52:44.000,235,10979978,13605,0,1692805963,13092.63850845,111.78009828000359,53538.413508000005
2023-08-23,15:52:45.000,235,10980023,13205,0,1692805964,13092.604826899995,111.83649131999846,53538.35062392
2023-08-23,15:52:46.000,235,10980086,13325,0,1692805965,13092.59809059,111.81534393000038,53538.413508000005
2023-08-23,15:52:47.000,235,10980006,13405,0,1692805966,13092.63177213999,111.81534393000038,53538.43446936001
2023-08-23,15:52:48.000,235,10980031,13565,0,1692805967,13092.65198106999,111.7941965400023,53538.49036632
2023-08-23,15:52:49.000,235,10980056,13245,0,1692805968,13092.625035829995,111.80829480000102,53538.44145648
2023-08-23,15:52:50.000,235,10980023,13245,0,1692805969,13092.63177213999,111.77304915000423,53538.45543072001
2023-08-23,15:52:51.000,235,10980056,13245,0,1692805970,13092.645244759995,111.76600002000487,53538.40652088001
2023-08-23,15:52:52.000,235,10980018,13245,0,1692805971,13092.625035829995,111.75190175999887,53538.40652088001
2023-08-23,15:52:53.000,235,10980052,13325,0,1692805972,13092.57788166,111.75190175999887,53538.413508000005
2023-08-23,15:52:54.000,235,10980031,13325,0,1692805973,13092.69239892999,111.7307543700008,53538.50434056001
2023-08-23,15:52:55.000,235,10980038,13325,0,1692805974,13092.65871738,111.70255785000336,53538.511327680004
2023-08-23,15:52:56.000,235,10980062,13285,0,1692805975,13092.69913524,111.65321394000057,53538.5183148
2023-08-23,15:52:57.000,235,10980040,12885,0,1692805976,13092.65198106999,111.70255785000336,53538.47639208001
2023-08-23,15:52:58.000,235,10980068,13365,0,1692805977,13092.665453689995,111.66731219999929,53538.4484436
2023-08-23,15:52:59.000,235,10980030,13085,0,1692805978,13092.59809059,111.67436132999865,53538.39254664
2023-08-23,15:53:00.000,235,10980049,13445,0,1692805979,13092.665453689995,111.61091916000441,53538.45543072001
2023-08-23,15:53:01.000,235,10980054,13365,0,1692805980,13092.65871738,111.61796829000377,53538.43446936001
2023-08-23,15:53:02.000,235,10980064,13405,0,1692805981,13092.665453689995,111.63206655000249,53538.462417840004
2023-08-23,15:53:03.000,235,10980007,13325,0,1692805982,13092.67892631,111.60387002999778,53538.462417840004
2023-08-23,15:53:04.000,235,10980048,13285,0,1692805983,13092.71934417,111.5827226399997,53538.52530192001
2023-08-23,15:53:05.000,235,10980026,13445,0,1692805984,13092.69239892999,111.61091916000441,53538.49735344
2023-08-23,15:53:06.000,235,10980047,13325,0,1692805985,13092.69239892999,111.5827226399997,53538.47639208001
2023-08-23,15:53:07.000,235,10980057,13285,0,1692805986,13092.67892631,111.58977176999906,53538.46940496
2023-08-23,15:53:08.000,235,10980042,12925,0,1692805987,13092.645244759995,111.57567351000034,53538.42748224
2023-08-23,15:53:09.000,235,10980034,13325,0,1692805988,13092.71260785999,111.56862438000098,53538.5183148
2023-08-23,15:53:10.000,235,10980055,13205,0,1692805989,13092.75976203,111.59682089999842,53538.60216024001
2023-08-23,15:53:11.000,235,10980083,13205,0,1692805990,13092.705871549995,111.54042786000355,53538.57421176001
2023-08-23,15:53:12.000,235,10980042,13165,0,1692805991,13092.69239892999,111.5474769900029,53538.462417840004
2023-08-23,15:53:13.000,235,10980049,13085,0,1692805992,13092.726080479995,111.53337873000419,53538.5183148
2023-08-23,15:53:14.000,235,10980056,13285,0,1692805993,13092.73281678999,111.51223133999883,53538.55325040001
2023-08-23,15:53:15.000,235,10979999,13365,0,1692805994,13092.71260785999,111.53337873000419,53538.52530192001
2023-08-23,15:53:16.000,235,10980027,13405,0,1692805995,13092.67218999999,111.50518220999948,53538.462417840004
2023-08-23,15:53:17.000,235,10980070,13445,0,1692805996,13092.71260785999,111.52632960000483,53538.56722464
2023-08-23,15:53:18.000,235,10980043,13445,0,1692805997,13092.766498339995,111.5192804699982,53538.57421176001
2023-08-23,15:53:19.000,235,10980037,13325,0,1692805998,13092.77997096,111.51223133999883,53538.588186
2023-08-23,15:53:20.000,235,10980036,13365,0,1692805999,13092.77997096,111.51223133999883,53538.5183148
2023-08-23,15:53:21.000,235,10980084,13365,0,1692806000,13092.71934417,111.49813308000012,53538.55325040001
2023-08-23,15:53:22.000,235,10980037,13325,0,1692806001,13092.69913524,111.4840348200014,53538.55325040001
2023-08-23,15:53:23.000,235,10980063,13485,0,1692806002,13092.746289409995,111.49813308000012,53538.54626328
2023-08-23,15:53:24.000,235,10980016,13045,0,1692806003,13092.71934417,111.4487891700046,53538.49036632
2023-08-23,15:53:25.000,235,10980048,13245,0,1692806004,13092.67892631,111.46288743000332,53538.56722464
2023-08-23,15:53:26.000,235,10980019,13725,0,1692806005,13092.77997096,111.40649439000117,53538.61613448
2023-08-23,15:53:27.000,235,10980061,13285,0,1692806006,13092.786707269996,111.41354352000053,53538.581198880005
2023-08-23,15:53:28.000,235,10980029,12845,0,1692806007,13092.77997096,111.42059264999989,53538.61613448
2023-08-23,15:53:29.000,235,10980094,13445,0,1692806008,13092.69913524,111.41354352000053,53538.50434056001
2023-08-23,15:53:30.000,235,10980079,13285,0,1692806009,13092.766498339995,111.39239613000245,53538.57421176001
2023-08-23,15:53:31.000,235,10980074,13445,0,1692806010,13092.77323464999,111.37829787000373,53538.62312160001
2023-08-23,15:53:32.000,235,10980009,13365,0,1692806011,13092.746289409995,111.32895396000094,53538.56722464
2023-08-23,15:53:33.000,235,10980080,13405,0,1692806012,13092.77323464999,111.35715047999838,53538.588186
2023-08-23,15:53:34.000,235,10980050,13325,0,1692806013,13092.84059775,111.30075744000351,53538.60216024001
2023-08-23,15:53:35.000,235,10980049,13565,0,1692806014,13092.80017989,111.31485570000223,53538.630108720005
2023-08-23,15:53:36.000,235,10980071,13445,0,1692806015,13092.854070369991,111.28665918000479,53538.630108720005
2023-08-23,15:53:37.000,235,10980080,13605,0,1692806016,13092.806916199996,111.29370831000415,53538.581198880005
2023-08-23,15:53:38.000,235,10980028,13205,0,1692806017,13092.75302571999,111.28665918000479,53538.49735344
2023-08-23,15:53:39.000,235,10980030,13565,0,1692806018,13092.806916199996,111.28665918000479,53538.581198880005
2023-08-23,15:53:40.000,235,10980027,13525,0,1692806019,13092.82038882,111.237315270002,53538.6580572
2023-08-23,15:53:41.000,235,10980053,13485,0,1692806020,13092.83386143999,111.22321701000328,53538.651070080006
2023-08-23,15:53:42.000,235,10980042,13285,0,1692806021,13092.854070369991,111.2725609199988,53538.66504432
2023-08-23,15:53:43.000,235,10980029,13405,0,1692806022,13092.854070369991,111.23026614000264,53538.588186
2023-08-23,15:53:44.000,235,10980051,13565,0,1692806023,13092.914697159991,111.23026614000264,53538.62312160001
2023-08-23,15:53:45.000,235,10980062,13165,0,1692806024,13092.847334059996,111.22321701000328,53538.60914736
2023-08-23,15:53:46.000,235,10980025,13245,0,1692806025,13092.867542989996,111.20206961999793,53538.63709584
2023-08-23,15:53:47.000,235,10980024,13525,0,1692806026,13092.86080668,111.19502048999857,53538.630108720005
2023-08-23,15:53:48.000,235,10980085,13445,0,1692806027,13092.82038882,111.21616788000392,53538.53927616
2023-08-23,15:53:49.000,235,10980019,13125,0,1692806028,13092.83386143999,111.21616788000392,53538.630108720005
2023-08-23,15:53:50.000,235,10980057,13605,0,1692806029,13092.941642400001,111.20206961999793,53538.69299280001
2023-08-23,15:53:51.000,235,10980070,13285,0,1692806030,13092.914697159991,111.19502048999857,53538.68600568
2023-08-23,15:53:52.000,235,10980054,13285,0,1692806031,13092.928169779996,111.15977484000177,53538.71395416
2023-08-23,15:53:53.000,235,10980040,13205,0,1692806032,13092.786707269996,111.21616788000392,53538.6580572
2023-08-23,15:53:54.000,235,10980056,13365,0,1692806033,13092.88101561,111.21616788000392,53538.60216024001
2023-08-23,15:53:55.000,235,10980045,13485,0,1692806034,13092.83386143999,111.25141353000072,53538.62312160001
2023-08-23,15:53:56.000,235,10980020,13365,0,1692806035,13092.914697159991,111.19502048999857,53538.64408296001
2023-08-23,15:53:57.000,235,10980041,13125,0,1692806036,13092.86080668,111.18092222999985,53538.67203144001
2023-08-23,15:53:58.000,235,10980017,12925,0,1692806037,13092.88101561,111.19502048999857,53538.69299280001
2023-08-23,15:53:59.000,235,10980031,12965,0,1692806038,13092.827125129996,111.18092222999985,53538.67203144001
2023-08-23,15:54:00.000,235,10980042,13325,0,1692806039,13092.847334059996,111.21616788000392,53538.70696704
2023-08-23,15:54:01.000,235,10980075,13245,0,1692806040,13092.79344357999,111.237315270002,53538.67203144001
2023-08-23,15:54:02.000,235,10980076,13405,0,1692806041,13092.79344357999,111.21616788000392,53538.63709584
2023-08-23,15:54:03.000,235,10980038,13285,0,1692806042,13092.827125129996,111.22321701000328,53538.71395416
2023-08-23,15:54:04.000,235,10980065,13445,0,1692806043,13092.827125129996,111.17387310000049,53538.68600568
2023-08-23,15:54:05.000,235,10980049,13125,0,1692806044,13092.77997096,111.20911875000456,53538.70696704
2023-08-23,15:54:06.000,235,10980033,13445,0,1692806045,13092.854070369991,111.19502048999857,53538.748889760005
2023-08-23,15:54:07.000,235,10980028,13365,0,1692806046,13092.80017989,111.18092222999985,53538.748889760005
2023-08-23,15:54:08.000,235,10980037,13165,0,1692806047,13092.827125129996,111.17387310000049,53538.7279284
2023-08-23,15:54:09.000,235,10980058,13445,0,1692806048,13092.77997096,111.17387310000049,53538.71395416
2023-08-23,15:54:10.000,235,10980050,13365,0,1692806049,13092.786707269996,111.18797135999921,53538.73491552
2023-08-23,15:54:11.000,235,10980024,13285,0,1692806050,13092.806916199996,111.18797135999921,53538.76985112001
2023-08-23,15:54:12.000,235,10980049,13245,0,1692806051,13092.766498339995,111.14567658000306,53538.7279284
2023-08-23,15:54:13.000,235,10980106,13365,0,1692806052,13092.766498339995,111.14567658000306,53538.7279284
2023-08-23,15:54:14.000,235,10980058,13245,0,1692806053,13092.81365250999,111.1245291899977,53538.797799600005
2023-08-23,15:54:15.000,235,10980036,13605,0,1692806054,13092.827125129996,111.11043092999898,53538.8327352
2023-08-23,15:54:16.000,235,10980070,13405,0,1692806055,13092.84059775,111.0892835400009,53538.8327352
2023-08-23,15:54:17.000,235,10980105,13445,0,1692806056,13092.75302571999,111.10338179999962,53538.797799600005
2023-08-23,15:54:18.000,235,10980030,13405,0,1692806057,13092.847334059996,111.0892835400009,53538.81177384001
2023-08-23,15:54:19.000,235,10980021,13405,0,1692806058,13092.77323464999,111.07518528000219,53538.818760960006
2023-08-23,15:54:20.000,235,10980007,13365,0,1692806059,13092.75976203,111.11043092999898,53538.82574808
2023-08-23,15:54:21.000,235,10980046,13125,0,1692806060,13092.80017989,111.06813615000283,53538.88164504
2023-08-23,15:54:22.000,235,10980088,13285,0,1692806061,13092.75976203,111.06813615000283,53538.85369656
2023-08-23,15:54:23.000,235,10980015,13325,0,1692806062,13092.726080479995,111.03289049999876,53538.83972232001
2023-08-23,15:54:24.000,235,10980078,13245,0,1692806063,13092.79344357999,111.03289049999876,53538.88164504
2023-08-23,15:54:25.000,235,10980102,13245,0,1692806064,13092.726080479995,111.04698876000475,53538.89561928
2023-08-23,15:54:26.000,235,10980057,13325,0,1692806065,13092.746289409995,111.00469398000132,53538.95151624
2023-08-23,15:54:27.000,235,10980041,13445,0,1692806066,13092.71260785999,111.00469398000132,53538.916580640005
2023-08-23,15:54:28.000,235,10980027,13285,0,1692806067,13092.77997096,111.00469398000132,53538.93055488
2023-08-23,15:54:29.000,235,10980017,13445,0,1692806068,13092.726080479995,111.01174311000068,53538.916580640005
2023-08-23,15:54:30.000,235,10980023,13485,0,1692806069,13092.746289409995,110.97649746000388,53538.93055488
2023-08-23,15:54:31.000,235,10980073,12965,0,1692806070,13092.746289409995,110.97649746000388,53538.965490480005
2023-08-23,15:54:32.000,235,10980048,13485,0,1692806071,13092.77323464999,110.9905957200026,53539.00042608
2023-08-23,15:54:33.000,235,10980068,13365,0,1692806072,13092.71934417,110.9905957200026,53538.9724776
2023-08-23,15:54:34.000,235,10980080,13365,0,1692806073,13092.75976203,110.98354659000324,53539.00042608
2023-08-23,15:54:35.000,235,10980044,13445,0,1692806074,13092.77323464999,110.97649746000388,53538.95850336001
2023-08-23,15:54:36.000,235,10980034,13405,0,1692806075,13092.75302571999,110.96944833000452,53538.95850336001
2023-08-23,15:54:37.000,235,10980024,13445,0,1692806076,13092.7395531,110.96944833000452,53539.00741320001
2023-08-23,15:54:38.000,235,10980031,13325,0,1692806077,13092.69913524,110.96239919999789,53538.99343896
2023-08-23,15:54:39.000,235,10980042,13285,0,1692806078,13092.806916199996,110.96239919999789,53539.014400320004
2023-08-23,15:54:40.000,235,10980062,13365,0,1692806079,13092.786707269996,110.94125180999981,53539.00741320001
2023-08-23,15:54:41.000,235,10980066,12925,0,1692806080,13092.75302571999,110.96944833000452,53539.05632304001
2023-08-23,15:54:42.000,235,10980089,13285,0,1692806081,13092.71934417,110.95535006999853,53538.99343896
2023-08-23,15:54:43.000,235,10980039,13085,0,1692806082,13092.69913524,110.9271535500011,53539.014400320004
2023-08-23,15:54:44.000,235,10980075,13085,0,1692806083,13092.71260785999,110.95535006999853,53539.02138744
2023-08-23,15:54:45.000,235,10980055,13205,0,1692806084,13092.726080479995,110.96239919999789,53539.133181360005
2023-08-23,15:54:46.000,235,10980037,13285,0,1692806085,13092.665453689995,110.98354659000324,53539.11222
2023-08-23,15:54:47.000,235,10980104,13565,0,1692806086,13092.685662619995,110.9905957200026,53539.084271520005
2023-08-23,15:54:48.000,235,10980054,13285,0,1692806087,13092.746289409995,110.96944833000452,53539.16112984
2023-08-23,15:54:49.000,235,10980081,13445,0,1692806088,13092.69239892999,110.96239919999789,53539.09824576
2023-08-23,15:54:50.000,235,10980042,13285,0,1692806089,13092.705871549995,110.99764485000196,53539.09125864
2023-08-23,15:54:51.000,235,10980059,13285,0,1692806090,13092.69239892999,110.99764485000196,53539.12619424001
2023-08-23,15:54:52.000,235,10980033,13325,0,1692806091,13092.65871738,110.98354659000324,53539.10523288001
2023-08-23,15:54:53.000,235,10980077,13165,0,1692806092,13092.67892631,110.94830093999917,53539.21003968
2023-08-23,15:54:54.000,235,10980032,13325,0,1692806093,13092.645244759995,110.96239919999789,53539.14715560001
2023-08-23,15:54:55.000,235,10980079,13685,0,1692806094,13092.63850845,110.96944833000452,53539.11920712
2023-08-23,15:54:56.000,235,10980059,13605,0,1692806095,13092.67892631,110.94830093999917,53539.14715560001
2023-08-23,15:54:57.000,235,10980078,13125,0,1692806096,13092.665453689995,110.97649746000388,53539.22401392001
2023-08-23,15:54:58.000,235,10980106,13165,0,1692806097,13092.645244759995,110.95535006999853,53539.16811696
2023-08-23,15:54:59.000,235,10980045,13405,0,1692806098,13092.604826899995,110.9905957200026,53539.09824576
2023-08-23,15:55:00.000,235,10980047,13085,0,1692806099,13092.584617969995,110.99764485000196,53539.14715560001
2023-08-23,15:55:01.000,235,10980033,13125,0,1692806100,13092.625035829995,110.94830093999917,53539.23798816
2023-08-23,15:55:02.000,235,10980041,13245,0,1692806101,13092.59809059,110.97649746000388,53539.19606544001
2023-08-23,15:55:03.000,235,10980070,13125,0,1692806102,13092.584617969995,110.94125180999981,53539.11920712
2023-08-23,15:55:04.000,235,10980061,13285,0,1692806103,13092.61156320999,110.93420268000045,53539.18907832
2023-08-23,15:55:05.000,235,10980069,13525,0,1692806104,13092.564409039995,110.94830093999917,53539.16112984
2023-08-23,15:55:06.000,235,10980012,13085,0,1692806105,13092.544200109995,110.96239919999789,53539.14016848
2023-08-23,15:55:07.000,235,10980053,13125,0,1692806106,13092.503782249994,110.96944833000452,53539.09125864
2023-08-23,15:55:08.000,235,10980036,13365,0,1692806107,13092.5374638,110.96239919999789,53539.07728440001
2023-08-23,15:55:09.000,235,10980069,13085,0,1692806108,13092.564409039995,110.95535006999853,53539.14715560001
2023-08-23,15:55:10.000,235,10980032,13525,0,1692806109,13092.55767273,110.94125180999981,53539.154142720006
2023-08-23,15:55:11.000,235,10980015,13205,0,1692806110,13092.584617969995,110.92010442000173,53539.16811696
2023-08-23,15:55:12.000,235,10980008,13165,0,1692806111,13092.544200109995,111.00469398000132,53539.11920712
2023-08-23,15:55:13.000,235,10980106,13245,0,1692806112,13092.47683701,110.97649746000388,53539.084271520005
2023-08-23,15:55:14.000,235,10980046,13285,0,1692806113,13092.463364389994,110.98354659000324,53539.035361680006
2023-08-23,15:55:15.000,235,10979999,13365,0,1692806114,13092.49030962999,111.01879224000004,53539.11222
2023-08-23,15:55:16.000,235,10980005,13125,0,1692806115,13092.483573319994,110.98354659000324,53539.09824576
2023-08-23,15:55:17.000,235,10980046,13445,0,1692806116,13092.40947390999,110.99764485000196,53539.05632304001
2023-08-23,15:55:18.000,235,10980047,13285,0,1692806117,13092.463364389994,110.95535006999853,53539.10523288001
2023-08-23,15:55:19.000,235,10980035,13245,0,1692806118,13092.47010069999,111.00469398000132,53539.154142720006
2023-08-23,15:55:20.000,235,10980036,13245,0,1692806119,13092.463364389994,110.98354659000324,53539.12619424001
2023-08-23,15:55:21.000,235,10980090,13405,0,1692806120,13092.362319739994,111.00469398000132,53538.99343896
2023-08-23,15:55:22.000,235,10980059,13245,0,1692806121,13092.38926497999,111.01174311000068,53539.07029728
2023-08-23,15:55:23.000,235,10980038,13165,0,1692806122,13092.416210219999,111.04698876000475,53539.084271520005
2023-08-23,15:55:24.000,235,10980026,13405,0,1692806123,13092.422946529994,111.00469398000132,53539.133181360005
2023-08-23,15:55:25.000,235,10980027,13285,0,1692806124,13092.40947390999,111.06813615000283,53539.07029728
2023-08-23,15:55:26.000,235,10980046,13325,0,1692806125,13092.422946529994,111.03289049999876,53539.09824576
2023-08-23,15:55:27.000,235,10980025,13285,0,1692806126,13092.382528669994,111.03993962999812,53539.084271520005
2023-08-23,15:55:28.000,235,10980065,13085,0,1692806127,13092.463364389994,111.06108702000347,53539.12619424001
2023-08-23,15:55:29.000,235,10980099,13285,0,1692806128,13092.42968283999,111.07518528000219,53539.133181360005
2023-08-23,15:55:30.000,235,10980058,13245,0,1692806129,13092.42968283999,111.05403789000411,53539.11222
2023-08-23,15:55:31.000,235,10980001,13205,0,1692806130,13092.42968283999,111.08223441000155,53539.182091200004
2023-08-23,15:55:32.000,235,10980027,13205,0,1692806131,13092.416210219999,111.11043092999898,53539.10523288001
2023-08-23,15:55:33.000,235,10980022,13325,0,1692806132,13092.416210219999,111.15272571000241,53539.02837456001
2023-08-23,15:55:34.000,235,10980004,13245,0,1692806133,13092.443155459994,111.11748005999834,53539.182091200004
2023-08-23,15:55:35.000,235,10980024,13365,0,1692806134,13092.42968283999,111.1386274500037,53539.19606544001
2023-08-23,15:55:36.000,235,10980054,13605,0,1692806135,13092.42968283999,111.1386274500037,53539.19606544001
2023-08-23,15:55:37.000,235,10980035,13525,0,1692806136,13092.362319739994,111.16682397000113,53539.07029728
2023-08-23,15:55:38.000,235,10980032,13725,0,1692806137,13092.382528669994,111.17387310000049,53539.11222
2023-08-23,15:55:39.000,235,10980036,12965,0,1692806138,13092.402737599994,111.18092222999985,53539.154142720006
2023-08-23,15:55:40.000,235,10980054,13245,0,1692806139,13092.38926497999,111.18797135999921,53539.11920712
2023-08-23,15:55:41.000,235,10980039,13245,0,1692806140,13092.362319739994,111.237315270002,53539.09824576
2023-08-23,15:55:42.000,235,10980028,13285,0,1692806141,13092.382528669994,111.22321701000328,53539.17510408001
2023-08-23,15:55:43.000,235,10980071,13285,0,1692806142,13092.375792359999,111.26551178999944,53539.14715560001
2023-08-23,15:55:44.000,235,10979981,13565,0,1692806143,13092.42968283999,111.24436440000136,53539.16811696
2023-08-23,15:55:45.000,235,10980044,13325,0,1692806144,13092.396001289999,111.26551178999944,53539.182091200004
2023-08-23,15:55:46.000,235,10980081,13325,0,1692806145,13092.402737599994,111.24436440000136,53539.16811696
2023-08-23,15:55:47.000,235,10980053,13485,0,1692806146,13092.382528669994,111.29370831000415,53539.14715560001
2023-08-23,15:55:48.000,235,10980047,13605,0,1692806147,13092.335374499999,111.25141353000072,53539.11222
2023-08-23,15:55:49.000,235,10980020,13565,0,1692806148,13092.416210219999,111.25141353000072,53539.203052560006
2023-08-23,15:55:50.000,235,10980029,13285,0,1692806149,13092.456628079999,111.25846266000008,53539.21003968
2023-08-23,15:55:51.000,235,10980018,13485,0,1692806150,13092.42968283999,111.2725609199988,53539.21003968
2023-08-23,15:55:52.000,235,10980042,12925,0,1692806151,13092.436419149999,111.237315270002,53539.19606544001
2023-08-23,15:55:53.000,235,10980039,13445,0,1692806152,13092.362319739994,111.25846266000008,53539.14715560001
2023-08-23,15:55:54.000,235,10980037,13085,0,1692806153,13092.416210219999,111.20206961999793,53539.17510408001
2023-08-23,15:55:55.000,235,10980064,13405,0,1692806154,13092.342110809994,111.26551178999944,53539.14016848
2023-08-23,15:55:56.000,235,10980088,13245,0,1692806155,13092.416210219999,111.21616788000392,53539.19606544001
2023-08-23,15:55:57.000,235,10980066,13325,0,1692806156,13092.369056049989,111.23026614000264,53539.19606544001
2023-08-23,15:55:58.000,235,10980032,13165,0,1692806157,13092.375792359999,111.20206961999793,53539.182091200004
2023-08-23,15:55:59.000,235,10980061,13365,0,1692806158,13092.369056049989,111.20911875000456,53539.23798816
2023-08-23,15:56:00.000,235,10980019,13005,0,1692806159,13092.38926497999,111.18092222999985,53539.23100104
2023-08-23,15:56:01.000,235,10980108,13445,0,1692806160,13092.355583429999,111.15272571000241,53539.19606544001
2023-08-23,15:56:02.000,235,10980057,13405,0,1692806161,13092.348847119989,111.18797135999921,53539.19606544001
2023-08-23,15:56:03.000,235,10980079,13245,0,1692806162,13092.301692949994,111.17387310000049,53539.18907832
2023-08-23,15:56:04.000,235,10980050,13405,0,1692806163,13092.281484019994,111.17387310000049,53539.18907832
2023-08-23,15:56:05.000,235,10980037,13205,0,1692806164,13092.294956639998,111.1386274500037,53539.251962400005
2023-08-23,15:56:06.000,235,10980088,13525,0,1692806165,13092.308429259989,111.15977484000177,53539.24497528001
2023-08-23,15:56:07.000,235,10980052,13285,0,1692806166,13092.301692949994,111.15977484000177,53539.22401392001
2023-08-23,15:56:08.000,235,10980063,13045,0,1692806167,13092.207384609988,111.15977484000177,53539.16811696
2023-08-23,15:56:09.000,235,10980060,13685,0,1692806168,13092.193911989998,111.13157832000434,53539.251962400005
2023-08-23,15:56:10.000,235,10980057,13485,0,1692806169,13092.193911989998,111.11043092999898,53539.18907832
2023-08-23,15:56:11.000,235,10980030,13285,0,1692806170,13092.166966749988,111.09633267000027,53539.19606544001
2023-08-23,15:56:12.000,235,10980074,13405,0,1692806171,13092.052449479997,111.11043092999898,53539.05632304001
2023-08-23,15:56:13.000,235,10980064,13845,0,1692806172,13092.052449479997,111.1386274500037,53539.12619424001
2023-08-23,15:56:14.000,235,10980060,13125,0,1692806173,13092.099603649993,111.14567658000306,53539.2170268
2023-08-23,15:56:15.000,235,10980011,13205,0,1692806174,13092.079394719993,111.19502048999857,53539.18907832
2023-08-23,15:56:16.000,235,10980029,13205,0,1692806175,13092.059185789993,111.20911875000456,53539.19606544001
2023-08-23,15:56:17.000,235,10980068,13285,0,1692806176,13091.991822689997,111.18797135999921,53539.17510408001
2023-08-23,15:56:18.000,235,10980074,13485,0,1692806177,13091.991822689997,111.23026614000264,53539.16811696
2023-08-23,15:56:19.000,235,10980059,13525,0,1692806178,13091.958141139992,111.23026614000264,53539.182091200004
2023-08-23,15:56:20.000,235,10980041,13645,0,1692806179,13091.931195899997,111.22321701000328,53539.09824576
2023-08-23,15:56:21.000,235,10980027,13245,0,1692806180,13091.931195899997,111.24436440000136,53539.133181360005
2023-08-23,15:56:22.000,235,10980023,13125,0,1692806181,13091.910986969997,111.25846266000008,53539.133181360005
2023-08-23,15:56:23.000,235,10980052,13365,0,1692806182,13091.850360179997,111.28665918000479,53539.11222
2023-08-23,15:56:24.000,235,10980041,13725,0,1692806183,13091.890778039997,111.25141353000072,53539.154142720006
2023-08-23,15:56:25.000,235,10980082,13405,0,1692806184,13091.816678629992,111.30780657000287,53539.09824576
2023-08-23,15:56:26.000,235,10980072,13125,0,1692806185,13091.782997080001,111.31485570000223,53539.06331016
2023-08-23,15:56:27.000,235,10980068,13445,0,1692806186,13091.782997080001,111.29370831000415,53539.11222
2023-08-23,15:56:28.000,235,10980061,13365,0,1692806187,13091.756051839991,111.32895396000094,53539.14016848
2023-08-23,15:56:29.000,235,10980044,13285,0,1692806188,13091.722370290001,111.32895396000094,53539.11222
2023-08-23,15:56:30.000,235,10980064,13485,0,1692806189,13091.735842909991,111.31485570000223,53539.16112984
2023-08-23,15:56:31.000,235,10980076,13285,0,1692806190,13091.729106599996,111.30780657000287,53539.11222
2023-08-23,15:56:32.000,235,10980025,13445,0,1692806191,13091.756051839991,111.30780657000287,53539.12619424001
2023-08-23,15:56:33.000,235,10980067,13605,0,1692806192,13091.64153457,111.3360030900003,53539.0423488
2023-08-23,15:56:34.000,235,10980083,13085,0,1692806193,13091.6617435,111.32895396000094,53539.09125864
2023-08-23,15:56:35.000,235,10980073,13245,0,1692806194,13091.655007189991,111.30780657000287,53539.06331016
2023-08-23,15:56:36.000,235,10980072,13405,0,1692806195,13091.59438039999,111.28665918000479,53539.00741320001
2023-08-23,15:56:37.000,235,10980044,13205,0,1692806196,13091.587644089996,111.2725609199988,53539.02138744
2023-08-23,15:56:38.000,235,10980049,13365,0,1692806197,13091.648270879996,111.2725609199988,53539.07728440001
2023-08-23,15:56:39.000,235,10980007,13205,0,1692806198,13091.607853019996,111.2725609199988,53539.06331016
2023-08-23,15:56:40.000,235,10980052,13285,0,1692806199,13091.607853019996,111.22321701000328,53539.07728440001
2023-08-23,15:56:41.000,235,10980033,13325,0,1692806200,13091.547226229995,111.237315270002,53539.035361680006
2023-08-23,15:56:42.000,235,10980058,13165,0,1692806201,13091.506808369995,111.18797135999921,53538.97946472001
2023-08-23,15:56:43.000,235,10980081,13325,0,1692806202,13091.527017299995,111.18092222999985,53538.93754200001
2023-08-23,15:56:44.000,235,10980072,13205,0,1692806203,13091.58090778,111.14567658000306,53539.02837456001
2023-08-23,15:56:45.000,235,10980072,13165,0,1692806204,13091.587644089996,111.1386274500037,53538.9724776
2023-08-23,15:56:46.000,235,10980019,13685,0,1692806205,13091.547226229995,111.1386274500037,53538.986451840006
2023-08-23,15:56:47.000,235,10980038,13325,0,1692806206,13091.486599439995,111.13157832000434,53538.95850336001
2023-08-23,15:56:48.000,235,10980068,13565,0,1692806207,13091.54048992,111.07518528000219,53539.02837456001
2023-08-23,15:56:49.000,235,10980091,13645,0,1692806208,13091.49333574999,111.09633267000027,53539.035361680006
2023-08-23,15:56:50.000,235,10980063,13325,0,1692806209,13091.527017299995,111.06813615000283,53539.00741320001
2023-08-23,15:56:51.000,235,10980031,13005,0,1692806210,13091.47312681999,111.08223441000155,53538.92356776
2023-08-23,15:56:52.000,235,10980038,13245,0,1692806211,13091.41923634,111.0258413699994,53538.87465792
2023-08-23,15:56:53.000,235,10980064,13245,0,1692806212,13091.37881848,111.00469398000132,53538.916580640005
2023-08-23,15:56:54.000,235,10980070,13485,0,1692806213,13091.45291788999,111.01174311000068,53538.95151624
2023-08-23,15:56:55.000,235,10980057,13565,0,1692806214,13091.43944527,111.00469398000132,53538.92356776
2023-08-23,15:56:56.000,235,10980065,13445,0,1692806215,13091.35187323999,111.01879224000004,53538.85369656
2023-08-23,15:56:57.000,235,10980066,13285,0,1692806216,13091.33166430999,110.98354659000324,53538.88164504
2023-08-23,15:56:58.000,235,10980079,13245,0,1692806217,13091.365345859995,110.96239919999789,53538.87465792
2023-08-23,15:56:59.000,235,10980015,13365,0,1692806218,13091.324927999995,110.95535006999853,53538.79081248001
2023-08-23,15:57:00.000,235,10980048,13245,0,1692806219,13091.29798276,110.95535006999853,53538.818760960006
2023-08-23,15:57:01.000,235,10980053,13445,0,1692806220,13091.29798276,110.93420268000045,53538.88863216001
2023-08-23,15:57:02.000,235,10980041,13445,0,1692806221,13091.27777383,110.9271535500011,53538.87465792
2023-08-23,15:57:03.000,235,10979998,13205,0,1692806222,13091.217147039999,110.9271535500011,53538.846709440004
2023-08-23,15:57:04.000,235,10980010,13645,0,1692806223,13091.23061965999,110.92010442000173,53538.81177384001
2023-08-23,15:57:05.000,235,10980016,13085,0,1692806224,13091.223883349994,110.90600616000302,53538.797799600005
2023-08-23,15:57:06.000,235,10980055,12965,0,1692806225,13091.176729179999,110.8919079000043,53538.797799600005
2023-08-23,15:57:07.000,235,10980044,13485,0,1692806226,13091.129575009989,110.86371137999959,53538.75587688
2023-08-23,15:57:08.000,235,10980022,13285,0,1692806227,13091.075684529998,110.8919079000043,53538.75587688
2023-08-23,15:57:09.000,235,10980080,13565,0,1692806228,13091.082420839994,110.86371137999959,53538.762864
2023-08-23,15:57:10.000,235,10980026,13285,0,1692806229,13091.075684529998,110.85666225000023,53538.78382536
2023-08-23,15:57:11.000,235,10980029,13245,0,1692806230,13091.008321429988,110.84256399000151,53538.651070080006
2023-08-23,15:57:12.000,235,10980048,13165,0,1692806231,13091.055475599998,110.80026920999808,53538.797799600005
2023-08-23,15:57:13.000,235,10980048,13285,0,1692806232,13091.028530359989,110.75797443000192,53538.70696704
2023-08-23,15:57:14.000,235,10980030,13445,0,1692806233,13091.035266669998,110.7438761700032,53538.71395416
2023-08-23,15:57:15.000,235,10980036,13285,0,1692806234,13091.015057739998,110.70863051999913,53538.78382536
2023-08-23,15:57:16.000,235,10980071,13645,0,1692806235,13091.008321429988,110.6804340000017,53538.73491552
2023-08-23,15:57:17.000,235,10980038,13525,0,1692806236,13090.954430949998,110.72272877999785,53538.67203144001
2023-08-23,15:57:18.000,235,10980070,13405,0,1692806237,13091.021794049993,110.70158138999977,53538.748889760005
2023-08-23,15:57:19.000,235,10980032,13245,0,1692806238,13091.001585119993,110.6451883500049,53538.78382536
2023-08-23,15:57:20.000,235,10980015,13285,0,1692806239,13090.994848809998,110.6451883500049,53538.73491552
2023-08-23,15:57:21.000,235,10980061,13125,0,1692806240,13090.961167259993,110.66633574000298,53538.74190264001
2023-08-23,15:57:22.000,235,10980022,13085,0,1692806241,13090.940958329993,110.62404095999955,53538.748889760005
2023-08-23,15:57:23.000,235,10980033,13205,0,1692806242,13090.839913679993,110.6451883500049,53538.60216024001
2023-08-23,15:57:24.000,235,10980050,13245,0,1692806243,13090.846649990002,110.58879531000275,53538.67203144001
2023-08-23,15:57:25.000,235,10980063,13365,0,1692806244,13090.920749399993,110.60994270000083,53538.699979920006
2023-08-23,15:57:26.000,235,10980028,13285,0,1692806245,13090.961167259993,110.60289357000147,53538.699979920006
2023-08-23,15:57:27.000,235,10980071,13445,0,1692806246,13090.900540469993,110.58174618000339,53538.7279284
2023-08-23,15:57:28.000,235,10980021,13285,0,1692806247,13090.833177369997,110.60994270000083,53538.62312160001
2023-08-23,15:57:29.000,235,10980054,13285,0,1692806248,13090.866858920002,110.60289357000147,53538.69299280001
2023-08-23,15:57:30.000,235,10980031,13605,0,1692806249,13090.833177369997,110.60289357000147,53538.68600568
2023-08-23,15:57:31.000,235,10980018,13485,0,1692806250,13090.786023200002,110.65223748000426,53538.62312160001
2023-08-23,15:57:32.000,235,10980025,13285,0,1692806251,13090.725396410002,110.6451883500049,53538.60216024001
2023-08-23,15:57:33.000,235,10980049,13285,0,1692806252,13090.772550579997,110.66633574000298,53538.62312160001
2023-08-23,15:57:34.000,235,10980026,13205,0,1692806253,13090.786023200002,110.65223748000426,53538.748889760005
2023-08-23,15:57:35.000,235,10980032,13205,0,1692806254,13090.752341649997,110.62404095999955,53538.6580572
2023-08-23,15:57:36.000,235,10980078,13245,0,1692806255,13090.772550579997,110.66633574000298,53538.73491552
2023-08-23,15:57:37.000,235,10980019,13125,0,1692806256,13090.732132719997,110.66633574000298,53538.679018560004
2023-08-23,15:57:38.000,235,10980050,13285,0,1692806257,13090.718660099992,110.66633574000298,53538.699979920006
2023-08-23,15:57:39.000,235,10980086,13205,0,1692806258,13090.658033309992,110.68748313000106,53538.60216024001
2023-08-23,15:57:40.000,235,10980027,13085,0,1692806259,13090.617615449992,110.68748313000106,53538.61613448
2023-08-23,15:57:41.000,235,10980038,13405,0,1692806260,13090.610879139997,110.70863051999913,53538.679018560004
2023-08-23,15:57:42.000,235,10980040,13485,0,1692806261,13090.604142830001,110.77207269000064,53538.69299280001
2023-08-23,15:57:43.000,235,10980056,13205,0,1692806262,13090.624351760001,110.73682704000385,53538.70696704
2023-08-23,15:57:44.000,235,10980043,13165,0,1692806263,13090.644560690002,110.75797443000192,53538.62312160001
2023-08-23,15:57:45.000,235,10980029,13205,0,1692806264,13090.583933900001,110.72977791000449,53538.748889760005
2023-08-23,15:57:46.000,235,10980037,13085,0,1692806265,13090.597406519992,110.72977791000449,53538.67203144001
2023-08-23,15:57:47.000,235,10980060,13365,0,1692806266,13090.543516040001,110.75092530000256,53538.64408296001
2023-08-23,15:57:48.000,235,10980010,13245,0,1692806267,13090.563724970001,110.77912182,53538.74190264001
2023-08-23,15:57:49.000,235,10980060,13285,0,1692806268,13090.496361869991,110.75797443000192,53538.69299280001
2023-08-23,15:57:50.000,235,10980036,13245,0,1692806269,13090.469416629996,110.75797443000192,53538.651070080006
2023-08-23,15:57:51.000,235,10980036,13565,0,1692806270,13090.449207699996,110.77912182,53538.60914736
2023-08-23,15:57:52.000,235,10980100,13245,0,1692806271,13090.509834489996,110.76502356000128,53538.679018560004
2023-08-23,15:57:53.000,235,10980043,13125,0,1692806272,13090.476152939991,110.80026920999808,53538.68600568
2023-08-23,15:57:54.000,235,10980048,13285,0,1692806273,13090.40205353,110.82141660000343,53538.630108720005
2023-08-23,15:57:55.000,235,10980039,13365,0,1692806274,13090.39531721999,110.80026920999808,53538.60216024001
2023-08-23,15:57:56.000,235,10980038,13765,0,1692806275,13090.40205353,110.79322007999872,53538.651070080006
2023-08-23,15:57:57.000,235,10980044,13285,0,1692806276,13090.408789839996,110.84256399000151,53538.69299280001
2023-08-23,15:57:58.000,235,10980052,13405,0,1692806277,13090.37510828999,110.86371137999959,53538.67203144001
2023-08-23,15:57:59.000,235,10980029,12925,0,1692806278,13090.35489935999,110.84961312000087,53538.60216024001
2023-08-23,15:58:00.000,235,10980011,13245,0,1692806279,13090.327954119995,110.85666225000023,53538.68600568
2023-08-23,15:58:01.000,235,10980033,13525,0,1692806280,13090.327954119995,110.85666225000023,53538.64408296001
2023-08-23,15:58:02.000,235,10980056,13165,0,1692806281,13090.247118399995,110.85666225000023,53538.60914736
2023-08-23,15:58:03.000,235,10980010,13205,0,1692806282,13090.267327329995,110.83551486000215,53538.56722464
2023-08-23,15:58:04.000,235,10980018,13485,0,1692806283,13090.29427256999,110.85666225000023,53538.60216024001
2023-08-23,15:58:05.000,235,10980041,13645,0,1692806284,13090.28079995,110.87076050999895,53538.57421176001
2023-08-23,15:58:06.000,235,10980045,13285,0,1692806285,13090.226909469995,110.86371137999959,53538.651070080006
2023-08-23,15:58:07.000,235,10980035,13285,0,1692806286,13090.24038209,110.86371137999959,53538.60216024001
2023-08-23,15:58:08.000,235,10980003,13765,0,1692806287,13090.22017316,110.88485876999766,53538.56722464
2023-08-23,15:58:09.000,235,10980051,13285,0,1692806288,13090.21343684999,110.87076050999895,53538.651070080006
2023-08-23,15:58:10.000,235,10980044,13405,0,1692806289,13090.19996423,110.84256399000151,53538.60216024001
2023-08-23,15:58:11.000,235,10980015,13325,0,1692806290,13090.19322791999,110.90600616000302,53538.61613448
2023-08-23,15:58:12.000,235,10979975,13405,0,1692806291,13090.13260112999,110.85666225000023,53538.59517312
2023-08-23,15:58:13.000,235,10980000,13085,0,1692806292,13090.13260112999,110.88485876999766,53538.56722464
2023-08-23,15:58:14.000,235,10980070,13405,0,1692806293,13090.22017316,110.83551486000215,53538.68600568
2023-08-23,15:58:15.000,235,10980048,13085,0,1692806294,13090.23364577999,110.82846573000279,53538.66504432
2023-08-23,15:58:16.000,235,10980041,13565,0,1692806295,13090.206700539995,110.82141660000343,53538.630108720005
2023-08-23,15:58:17.000,235,10979994,13405,0,1692806296,13090.125864819995,110.80026920999808,53538.511327680004
2023-08-23,15:58:18.000,235,10980033,13405,0,1692806297,13090.146073749995,110.82846573000279,53538.54626328
2023-08-23,15:58:19.000,235,10980030,13525,0,1692806298,13090.13933744,110.84961312000087,53538.581198880005
2023-08-23,15:58:20.000,235,10980009,13485,0,1692806299,13090.11912851,110.77912182,53538.53927616
2023-08-23,15:58:21.000,235,10980027,13445,0,1692806300,13090.15281005999,110.80026920999808,53538.56722464
2023-08-23,15:58:22.000,235,10980035,13405,0,1692806301,13090.15954637,110.77912182,53538.532289040006
2023-08-23,15:58:23.000,235,10980053,13725,0,1692806302,13090.206700539995,110.72977791000449,53538.56722464
2023-08-23,15:58:24.000,235,10980065,13285,0,1692806303,13090.19996423,110.76502356000128,53538.53927616
2023-08-23,15:58:25.000,235,10980025,13285,0,1692806304,13090.1797553,110.73682704000385,53538.50434056001
2023-08-23,15:58:26.000,235,10980018,13285,0,1692806305,13090.19996423,110.71567964999849,53538.49735344
2023-08-23,15:58:27.000,235,10980066,13165,0,1692806306,13090.166282679995,110.72272877999785,53538.511327680004
2023-08-23,15:58:28.000,235,10980050,13365,0,1692806307,13090.186491609995,110.68748313000106,53538.532289040006
2023-08-23,15:58:29.000,235,10980065,13085,0,1692806308,13090.19322791999,110.67338487000234,53538.42748224
2023-08-23,15:58:30.000,235,10980041,13325,0,1692806309,13090.287536259995,110.6451883500049,53538.56722464
2023-08-23,15:58:31.000,235,10980020,13285,0,1692806310,13090.27406363999,110.62404095999955,53538.55325040001
2023-08-23,15:58:32.000,235,10980023,13245,0,1692806311,13090.27406363999,110.57469705000403,53538.59517312
2023-08-23,15:58:33.000,235,10980015,12965,0,1692806312,13090.27406363999,110.58879531000275,53538.54626328
2023-08-23,15:58:34.000,235,10980038,13365,0,1692806313,13090.26059102,110.58174618000339,53538.588186
2023-08-23,15:58:35.000,235,10980051,13325,0,1692806314,13090.206700539995,110.57469705000403,53538.5183148
2023-08-23,15:58:36.000,235,10980017,13365,0,1692806315,13090.206700539995,110.53945139999996,53538.53927616
2023-08-23,15:58:37.000,235,10980028,13205,0,1692806316,13090.26059102,110.54650052999932,53538.651070080006
2023-08-23,15:58:38.000,235,10980024,13325,0,1692806317,13090.287536259995,110.49010749000445,53538.69299280001
2023-08-23,15:58:39.000,235,10980054,13405,0,1692806318,13090.26059102,110.50420575000317,53538.69299280001
2023-08-23,15:58:40.000,235,10980049,13445,0,1692806319,13090.186491609995,110.4971566200038,53538.64408296001
2023-08-23,15:58:41.000,235,10980070,13525,0,1692806320,13090.206700539995,110.49010749000445,53538.630108720005
2023-08-23,15:58:42.000,235,10980019,13245,0,1692806321,13090.15281005999,110.4689600999991,53538.59517312
2023-08-23,15:58:43.000,235,10980029,13085,0,1692806322,13090.15281005999,110.4689600999991,53538.60216024001
2023-08-23,15:58:44.000,235,10980059,13365,0,1692806323,13090.1797553,110.4337144500023,53538.69299280001
2023-08-23,15:58:45.000,235,10980058,13325,0,1692806324,13090.15954637,110.4689600999991,53538.67203144001
2023-08-23,15:58:46.000,235,10980023,13445,0,1692806325,13090.13260112999,110.44076358000166,53538.66504432
2023-08-23,15:58:47.000,235,10980018,13565,0,1692806326,13090.146073749995,110.46191096999974,53538.63709584
2023-08-23,15:58:48.000,235,10980050,13205,0,1692806327,13090.13260112999,110.41961619000358,53538.70696704
2023-08-23,15:58:49.000,235,10980048,13325,0,1692806328,13090.105655889995,110.40551793000486,53538.69299280001
2023-08-23,15:58:50.000,235,10980026,13285,0,1692806329,13090.045029099994,110.42666532000294,53538.651070080006
2023-08-23,15:58:51.000,235,10980058,13165,0,1692806330,13090.07871065,110.46191096999974,53538.679018560004
2023-08-23,15:58:52.000,235,10980013,13285,0,1692806331,13090.024820169994,110.41961619000358,53538.64408296001
2023-08-23,15:58:53.000,235,10980026,13325,0,1692806332,13090.05176540999,110.41961619000358,53538.651070080006
2023-08-23,15:58:54.000,235,10980015,13485,0,1692806333,13090.105655889995,110.37732141000015,53538.762864
2023-08-23,15:58:55.000,235,10980043,13485,0,1692806334,13090.07871065,110.41256706000422,53538.651070080006
2023-08-23,15:58:56.000,235,10980026,13285,0,1692806335,13090.09218326999,110.37732141000015,53538.67203144001
2023-08-23,15:58:57.000,235,10980046,13205,0,1692806336,13090.004611239994,110.39141966999887,53538.630108720005
2023-08-23,15:58:58.000,235,10980067,13405,0,1692806337,13090.05176540999,110.34912489000271,53538.699979920006
2023-08-23,15:58:59.000,235,10980042,13325,0,1692806338,13090.03155647999,110.37732141000015,53538.70696704
2023-08-23,15:59:00.000,235,10980007,13165,0,1692806339,13090.045029099994,110.37732141000015,53538.651070080006
2023-08-23,15:59:01.000,235,10980047,13125,0,1692806340,13090.05850172,110.38437053999951,53538.748889760005
2023-08-23,15:59:02.000,235,10980021,13605,0,1692806341,13090.07871065,110.37027228000079,53538.748889760005
2023-08-23,15:59:03.000,235,10980075,13485,0,1692806342,13090.07871065,110.39141966999887,53538.75587688
2023-08-23,15:59:04.000,235,10979999,13045,0,1692806343,13090.13933744,110.335026630004,53538.79081248001
2023-08-23,15:59:05.000,235,10980037,13445,0,1692806344,13090.15954637,110.35617402000207,53538.762864
2023-08-23,15:59:06.000,235,10980095,13365,0,1692806345,13090.15281005999,110.30683010999928,53538.748889760005
2023-08-23,15:59:07.000,235,10980082,13245,0,1692806346,13090.085446959994,110.335026630004,53538.68600568
2023-08-23,15:59:08.000,235,10980040,13445,0,1692806347,13090.15281005999,110.29273185000056,53538.71395416
2023-08-23,15:59:09.000,235,10980016,13125,0,1692806348,13090.17301898999,110.34912489000271,53538.748889760005
2023-08-23,15:59:10.000,235,10980063,13365,0,1692806349,13090.26059102,110.29273185000056,53538.762864
2023-08-23,15:59:11.000,235,10980065,13405,0,1692806350,13090.25385470999,110.2856827200012,53538.76985112001
2023-08-23,15:59:12.000,235,10980044,13405,0,1692806351,13090.28079995,110.23633880999841,53538.79081248001
2023-08-23,15:59:13.000,235,10980064,13765,0,1692806352,13090.226909469995,110.27158446000249,53538.7279284
2023-08-23,15:59:14.000,235,10980096,13165,0,1692806353,13090.31448149999,110.24338793999777,53538.78382536
2023-08-23,15:59:15.000,235,10980074,13285,0,1692806354,13090.31448149999,110.21519142000034,53538.748889760005
2023-08-23,15:59:16.000,235,10980029,13365,0,1692806355,13090.30100888,110.20109316000162,53538.78382536
2023-08-23,15:59:17.000,235,10980047,13325,0,1692806356,13090.22017316,110.2222405499997,53538.71395416
2023-08-23,15:59:18.000,235,10980034,13485,0,1692806357,13090.247118399995,110.19404403000226,53538.75587688
2023-08-23,15:59:19.000,235,10980084,13445,0,1692806358,13090.30100888,110.1869949000029,53538.762864
2023-08-23,15:59:20.000,235,10980021,13285,0,1692806359,13090.307745189995,110.15879837999819,53538.74190264001
2023-08-23,15:59:21.000,235,10980064,13445,0,1692806360,13090.287536259995,110.15879837999819,53538.79081248001
2023-08-23,15:59:22.000,235,10980022,13245,0,1692806361,13090.267327329995,110.14470011999947,53538.762864
2023-08-23,15:59:23.000,235,10980026,13325,0,1692806362,13090.267327329995,110.12355273000139,53538.70696704
2023-08-23,15:59:24.000,235,10980047,13605,0,1692806363,13090.26059102,110.09535621000396,53538.797799600005
2023-08-23,15:59:25.000,235,10980033,13445,0,1692806364,13090.26059102,110.10945447000267,53538.82574808
2023-08-23,15:59:26.000,235,10980051,13125,0,1692806365,13090.25385470999,110.12355273000139,53538.77683824
2023-08-23,15:59:27.000,235,10980040,13445,0,1692806366,13090.26059102,110.13765099000011,53538.75587688
2023-08-23,15:59:28.000,235,10980073,13085,0,1692806367,13090.307745189995,110.08125794999796,53538.82574808
2023-08-23,15:59:29.000,235,10980052,13205,0,1692806368,13090.27406363999,110.06011055999988,53538.846709440004
2023-08-23,15:59:30.000,235,10980018,13405,0,1692806369,13090.29427256999,110.0742088199986,53538.85369656
2023-08-23,15:59:31.000,235,10980068,13445,0,1692806370,13090.28079995,110.06715968999924,53538.867670800006
2023-08-23,15:59:32.000,235,10980052,13405,0,1692806371,13090.25385470999,110.02486491000309,53538.818760960006
2023-08-23,15:59:33.000,235,10980043,13045,0,1692806372,13090.247118399995,110.06011055999988,53538.846709440004
2023-08-23,15:59:34.000,235,10980046,13605,0,1692806373,13090.34142674,110.06011055999988,53538.916580640005
2023-08-23,15:59:35.000,235,10980059,13325,0,1692806374,13090.27406363999,110.09535621000396,53538.87465792
2023-08-23,15:59:36.000,235,10979983,13245,0,1692806375,13090.28079995,110.09535621000396,53538.90959352001
2023-08-23,15:59:37.000,235,10980131,13205,0,1692806376,13090.166282679995,110.08125794999796,53538.8327352
2023-08-23,15:59:38.000,235,10980077,13245,0,1692806377,13090.267327329995,110.09535621000396,53538.87465792
2023-08-23,15:59:39.000,235,10980058,13445,0,1692806378,13090.226909469995,110.09535621000396,53538.88863216001
2023-08-23,15:59:40.000,235,10980026,13365,0,1692806379,13090.26059102,110.10945447000267,53538.86068368001
2023-08-23,15:59:41.000,235,10980062,13445,0,1692806380,13090.26059102,110.13765099000011,53538.88863216001
2023-08-23,15:59:42.000,235,10980021,13285,0,1692806381,13090.267327329995,110.11650360000203,53538.80478672
2023-08-23,15:59:43.000,235,10980024,13485,0,1692806382,13090.26059102,110.11650360000203,53538.85369656
2023-08-23,15:59:44.000,235,10980081,13365,0,1692806383,13090.33469042999,110.13765099000011,53538.93055488
2023-08-23,15:59:45.000,235,10980050,13605,0,1692806384,13090.29427256999,110.16584751000482,53538.916580640005
2023-08-23,15:59:46.000,235,10980050,13325,0,1692806385,13090.287536259995,110.1869949000029,53538.95151624
2023-08-23,15:59:47.000,235,10980036,13365,0,1692806386,13090.27406363999,110.20109316000162,53538.87465792
2023-08-23,15:59:48.000,235,10980062,13325,0,1692806387,13090.25385470999,110.2222405499997,53538.87465792
2023-08-23,15:59:49.000,235,10980050,13445,0,1692806388,13090.287536259995,110.22928967999906,53538.95850336001
2023-08-23,15:59:50.000,235,10980019,13405,0,1692806389,13090.307745189995,110.2222405499997,53539.00042608
2023-08-23,15:59:51.000,235,10980035,13565,0,1692806390,13090.267327329995,110.25748620000377,53538.95850336001
2023-08-23,15:59:52.000,235,10980102,13205,0,1692806391,13090.327954119995,110.27158446000249,53538.93055488
2023-08-23,15:59:53.000,235,10980105,13325,0,1692806392,13090.21343684999,110.26453533000313,53538.92356776
2023-08-23,15:59:54.000,235,10980048,13245,0,1692806393,13090.25385470999,110.27863359000185,53538.93754200001
2023-08-23,15:59:55.000,235,10980013,13085,0,1692806394,13090.267327329995,110.25043707000441,53538.965490480005
2023-08-23,15:59:56.000,235,10980034,13245,0,1692806395,13090.25385470999,110.27863359000185,53538.88863216001
2023-08-23,15:59:57.000,235,10980049,13405,0,1692806396,13090.19996423,110.30683010999928,53538.90959352001
2023-08-23,15:59:58.000,235,10980028,13245,0,1692806397,13090.206700539995,110.31387923999864,53538.87465792
2023-08-23,15:59:59.000,235,10980026,13245,0,1692806398,13090.30100888,110.25043707000441,53538.986451840006
2023-08-23,16:00:00.000,235,10980022,13245,0,1692806399,13090.29427256999,110.30683010999928,53538.97946472001
2023-08-23,16:00:01.000,235,10980086,13405,0,1692806400,13090.267327329995,110.29978097999992,53538.986451840006
2023-08-23,16:00:02.000,235,10980092,13325,0,1692806401,13090.247118399995,110.30683010999928,53538.89561928
2023-08-23,16:00:03.000,235,10980062,13405,0,1692806402,13090.25385470999,110.32797750000464,53538.93055488
2023-08-23,16:00:04.000,235,10980063,13165,0,1692806403,13090.30100888,110.31387923999864,53538.9724776
2023-08-23,16:00:05.000,235,10980063,13325,0,1692806404,13090.287536259995,110.34912489000271,53539.00741320001
2023-08-23,16:00:06.000,235,10980006,13605,0,1692806405,13090.307745189995,110.32797750000464,53538.9724776
2023-08-23,16:00:07.000,235,10980077,13285,0,1692806406,13090.287536259995,110.34912489000271,53539.00741320001
2023-08-23,16:00:08.000,235,10980027,13325,0,1692806407,13090.37510828999,110.335026630004,53539.02837456001
2023-08-23,16:00:09.000,235,10980095,13725,0,1692806408,13090.32121781,110.38437053999951,53539.00042608
2023-08-23,16:00:10.000,235,10980065,13285,0,1692806409,13090.348163049995,110.34207576000335,53539.04933592
2023-08-23,16:00:11.000,235,10980075,13485,0,1692806410,13090.32121781,110.39846879999823,53539.0423488
2023-08-23,16:00:12.000,235,10980047,13205,0,1692806411,13090.287536259995,110.40551793000486,53538.986451840006
2023-08-23,16:00:13.000,235,10980072,13405,0,1692806412,13090.30100888,110.41961619000358,53539.035361680006
2023-08-23,16:00:14.000,235,10980036,13165,0,1692806413,13090.408789839996,110.4337144500023,53539.11222
2023-08-23,16:00:15.000,235,10980057,13325,0,1692806414,13090.3818446,110.42666532000294,53539.11920712
2023-08-23,16:00:16.000,235,10980038,13245,0,1692806415,13090.36163567,110.44781271000102,53539.084271520005
2023-08-23,16:00:17.000,235,10980057,13125,0,1692806416,13090.327954119995,110.50420575000317,53539.133181360005
2023-08-23,16:00:18.000,235,10980077,13245,0,1692806417,13090.32121781,110.4971566200038,53539.09125864
2023-08-23,16:00:19.000,235,10980070,13165,0,1692806418,13090.36163567,110.50420575000317,53539.09824576
2023-08-23,16:00:20.000,235,10980057,13525,0,1692806419,13090.31448149999,110.53945139999996,53539.035361680006
2023-08-23,16:00:21.000,235,10980085,13125,0,1692806420,13090.36163567,110.56059878999804,53539.07728440001
2023-08-23,16:00:22.000,235,10980057,13285,0,1692806421,13090.35489935999,110.56764792000467,53539.154142720006
2023-08-23,16:00:23.000,235,10980044,13125,0,1692806422,13090.32121781,110.62404095999955,53539.11920712
2023-08-23,16:00:24.000,235,10980080,12965,0,1692806423,13090.388580909996,110.62404095999955,53539.16811696
2023-08-23,16:00:25.000,235,10980108,13365,0,1692806424,13090.34142674,110.6310900899989,53539.154142720006
2023-08-23,16:00:26.000,235,10980078,13365,0,1692806425,13090.39531721999,110.66633574000298,53539.182091200004
2023-08-23,16:00:27.000,235,10980047,13525,0,1692806426,13090.287536259995,110.69453226000041,53539.09125864
2023-08-23,16:00:28.000,235,10980066,13525,0,1692806427,13090.307745189995,110.6804340000017,53539.11222
2023-08-23,16:00:29.000,235,10980023,13285,0,1692806428,13090.39531721999,110.72272877999785,53539.18907832
2023-08-23,16:00:30.000,235,10980053,13445,0,1692806429,13090.37510828999,110.71567964999849,53539.203052560006
2023-08-23,16:00:31.000,235,10980038,13485,0,1692806430,13090.327954119995,110.75092530000256,53539.26593664
2023-08-23,16:00:32.000,235,10980048,13405,0,1692806431,13090.35489935999,110.78617094999936,53539.22401392001
2023-08-23,16:00:33.000,235,10980085,13045,0,1692806432,13090.37510828999,110.80026920999808,53539.24497528001
2023-08-23,16:00:34.000,235,10980097,13085,0,1692806433,13090.348163049995,110.81436747000407,53539.25894952
2023-08-23,16:00:35.000,235,10980035,13445,0,1692806434,13090.388580909996,110.83551486000215,53539.27991088
2023-08-23,16:00:36.000,235,10980032,13325,0,1692806435,13090.36163567,110.80731834000471,53539.300872240005
2023-08-23,16:00:37.000,235,10980044,13285,0,1692806436,13090.28079995,110.86371137999959,53539.203052560006
2023-08-23,16:00:38.000,235,10980079,13485,0,1692806437,13090.34142674,110.83551486000215,53539.286898
2023-08-23,16:00:39.000,235,10980111,13445,0,1692806438,13090.415526149991,110.84256399000151,53539.33580784
2023-08-23,16:00:40.000,235,10980043,13085,0,1692806439,13090.42226246,110.86371137999959,53539.37773056
2023-08-23,16:00:41.000,235,10980116,13605,0,1692806440,13090.42226246,110.88485876999766,53539.31484648001
2023-08-23,16:00:42.000,235,10980064,13605,0,1692806441,13090.36163567,110.9271535500011,53539.27991088
2023-08-23,16:00:43.000,235,10980087,13245,0,1692806442,13090.368371979996,110.89895703000366,53539.29388512001
2023-08-23,16:00:44.000,235,10980030,13445,0,1692806443,13090.435735079991,110.89895703000366,53539.30785936
2023-08-23,16:00:45.000,235,10980059,13325,0,1692806444,13090.415526149991,110.95535006999853,53539.33580784
2023-08-23,16:00:46.000,235,10980044,13605,0,1692806445,13090.415526149991,110.9271535500011,53539.34279496001
2023-08-23,16:00:47.000,235,10980058,13365,0,1692806446,13090.40205353,110.95535006999853,53539.36375632001
2023-08-23,16:00:48.000,235,10980061,13325,0,1692806447,13090.35489935999,110.98354659000324,53539.34279496001
2023-08-23,16:00:49.000,235,10980061,13245,0,1692806448,13090.3818446,110.98354659000324,53539.32882072
2023-08-23,16:00:50.000,235,10980112,13125,0,1692806449,13090.3818446,110.96944833000452,53539.370743440006
2023-08-23,16:00:51.000,235,10979983,13285,0,1692806450,13090.40205353,110.95535006999853,53539.419653280005
2023-08-23,16:00:52.000,235,10980084,13165,0,1692806451,13090.37510828999,110.96944833000452,53539.33580784
2023-08-23,16:00:53.000,235,10980059,13485,0,1692806452,13090.415526149991,110.96239919999789,53539.43362752
2023-08-23,16:00:54.000,235,10980052,13325,0,1692806453,13090.42226246,110.94830093999917,53539.419653280005
2023-08-23,16:00:55.000,235,10980042,13445,0,1692806454,13090.388580909996,110.96239919999789,53539.370743440006
2023-08-23,16:00:56.000,235,10980061,13285,0,1692806455,13090.44247139,110.9271535500011,53539.468563120005
2023-08-23,16:00:57.000,235,10980043,13445,0,1692806456,13090.388580909996,110.9271535500011,53539.48952448001
2023-08-23,16:00:58.000,235,10980071,13285,0,1692806457,13090.40205353,110.90600616000302,53539.46157600001
2023-08-23,16:00:59.000,235,10980004,13325,0,1692806458,13090.368371979996,110.91305529000238,53539.38471768
2023-08-23,16:01:00.000,235,10980095,13565,0,1692806459,13090.35489935999,110.8778096399983,53539.40567904
2023-08-23,16:01:01.000,235,10980050,13405,0,1692806460,13090.37510828999,110.8778096399983,53539.47555024
2023-08-23,16:01:02.000,235,10980049,13205,0,1692806461,13090.37510828999,110.8778096399983,53539.39869192
2023-08-23,16:01:03.000,235,10980030,13365,0,1692806462,13090.33469042999,110.90600616000302,53539.419653280005
2023-08-23,16:01:04.000,235,10980060,13085,0,1692806463,13090.35489935999,110.85666225000023,53539.468563120005
2023-08-23,16:01:05.000,235,10980079,13365,0,1692806464,13090.30100888,110.85666225000023,53539.46157600001
2023-08-23,16:01:06.000,235,10980047,13005,0,1692806465,13090.35489935999,110.86371137999959,53539.46157600001
2023-08-23,16:01:07.000,235,10980086,13765,0,1692806466,13090.25385470999,110.84961312000087,53539.3567692
2023-08-23,16:01:08.000,235,10980108,13605,0,1692806467,13090.26059102,110.82846573000279,53539.34279496001
2023-08-23,16:01:09.000,235,10980064,13405,0,1692806468,13090.287536259995,110.84256399000151,53539.41266616001
2023-08-23,16:01:10.000,235,10980004,13405,0,1692806469,13090.31448149999,110.82141660000343,53539.46157600001
2023-08-23,16:01:11.000,235,10980070,13525,0,1692806470,13090.26059102,110.80026920999808,53539.4266404
2023-08-23,16:01:12.000,235,10980048,13485,0,1692806471,13090.287536259995,110.76502356000128,53539.4266404
2023-08-23,16:01:13.000,235,10980121,13285,0,1692806472,13090.1797553,110.80731834000471,53539.39170480001
2023-08-23,16:01:14.000,235,10980013,13325,0,1692806473,13090.23364577999,110.80026920999808,53539.37773056
2023-08-23,16:01:15.000,235,10980087,13765,0,1692806474,13090.19322791999,110.80026920999808,53539.38471768
2023-08-23,16:01:16.000,235,10980036,13525,0,1692806475,13090.206700539995,110.76502356000128,53539.38471768
2023-08-23,16:01:17.000,235,10980073,13245,0,1692806476,13090.22017316,110.77912182,53539.44061464001
2023-08-23,16:01:18.000,235,10980076,13285,0,1692806477,13090.24038209,110.75797443000192,53539.39869192
2023-08-23,16:01:19.000,235,10980039,13325,0,1692806478,13090.17301898999,110.76502356000128,53539.41266616001
2023-08-23,16:01:20.000,235,10980066,13045,0,1692806479,13090.23364577999,110.72977791000449,53539.38471768
2023-08-23,16:01:21.000,235,10980084,13405,0,1692806480,13090.21343684999,110.75092530000256,53539.36375632001
2023-08-23,16:01:22.000,235,10980049,13365,0,1692806481,13090.1797553,110.76502356000128,53539.300872240005
2023-08-23,16:01:23.000,235,10980046,13125,0,1692806482,13090.15954637,110.7438761700032,53539.30785936
2023-08-23,16:01:24.000,235,10980051,13245,0,1692806483,13090.24038209,110.70158138999977,53539.43362752
2023-08-23,16:01:25.000,235,10980066,13325,0,1692806484,13090.226909469995,110.72977791000449,53539.45458888
2023-08-23,16:01:26.000,235,10980050,13205,0,1692806485,13090.19996423,110.69453226000041,53539.370743440006
2023-08-23,16:01:27.000,235,10980073,13285,0,1692806486,13090.186491609995,110.6804340000017,53539.3567692
2023-08-23,16:01:28.000,235,10980062,13245,0,1692806487,13090.27406363999,110.63813921999827,53539.39170480001
2023-08-23,16:01:29.000,235,10980102,13165,0,1692806488,13090.226909469995,110.65928661000362,53539.37773056
2023-08-23,16:01:30.000,235,10980052,13205,0,1692806489,13090.25385470999,110.70158138999977,53539.30785936
2023-08-23,16:01:31.000,235,10980053,13485,0,1692806490,13090.22017316,110.68748313000106,53539.370743440006
2023-08-23,16:01:32.000,235,10980092,13325,0,1692806491,13090.22017316,110.68748313000106,53539.29388512001
2023-08-23,16:01:33.000,235,10980076,12845,0,1692806492,13090.22017316,110.70158138999977,53539.31484648001
2023-08-23,16:01:34.000,235,10980038,13005,0,1692806493,13090.25385470999,110.65223748000426,53539.39170480001
2023-08-23,16:01:35.000,235,10980049,13725,0,1692806494,13090.26059102,110.62404095999955,53539.37773056
2023-08-23,16:01:36.000,235,10980063,12885,0,1692806495,13090.29427256999,110.60289357000147,53539.33580784
2023-08-23,16:01:37.000,235,10980006,13245,0,1692806496,13090.206700539995,110.62404095999955,53539.25894952
2023-08-23,16:01:38.000,235,10980052,13845,0,1692806497,13090.24038209,110.65223748000426,53539.26593664
2023-08-23,16:01:39.000,235,10980053,13245,0,1692806498,13090.25385470999,110.63813921999827,53539.29388512001
2023-08-23,16:01:40.000,235,10980052,13125,0,1692806499,13090.186491609995,110.62404095999955,53539.23100104
2023-08-23,16:01:41.000,235,10980049,13445,0,1692806500,13090.22017316,110.58174618000339,53539.27991088
2023-08-23,16:01:42.000,235,10980060,13205,0,1692806501,13090.25385470999,110.60289357000147,53539.27292376001
2023-08-23,16:01:43.000,235,10980079,13485,0,1692806502,13090.23364577999,110.56059878999804,53539.25894952
2023-08-23,16:01:44.000,235,10980021,13485,0,1692806503,13090.25385470999,110.52535314000124,53539.321833600006
2023-08-23,16:01:45.000,235,10980080,13405,0,1692806504,13090.19996423,110.51125488000253,53539.23100104
2023-08-23,16:01:46.000,235,10980070,13245,0,1692806505,13090.226909469995,110.55354965999868,53539.286898
2023-08-23,16:01:47.000,235,10980021,12965,0,1692806506,13090.186491609995,110.53945139999996,53539.19606544001
2023-08-23,16:01:48.000,235,10980027,13405,0,1692806507,13090.166282679995,110.5324022700006,53539.2170268
2023-08-23,16:01:49.000,235,10980075,13085,0,1692806508,13090.1797553,110.49010749000445,53539.286898
2023-08-23,16:01:50.000,235,10979996,13445,0,1692806509,13090.247118399995,110.47600922999845,53539.27991088
2023-08-23,16:01:51.000,235,10980057,13325,0,1692806510,13090.23364577999,110.46191096999974,53539.23100104
2023-08-23,16:01:52.000,235,10980039,13245,0,1692806511,13090.226909469995,110.42666532000294,53539.23100104
2023-08-23,16:01:53.000,235,10980097,13445,0,1692806512,13090.1797553,110.46191096999974,53539.2170268
2023-08-23,16:01:54.000,235,10980087,13365,0,1692806513,13090.1797553,110.41256706000422,53539.25894952
2023-08-23,16:01:55.000,235,10980020,13565,0,1692806514,13090.15954637,110.41961619000358,53539.154142720006
2023-08-23,16:01:56.000,235,10980104,13285,0,1692806515,13090.186491609995,110.4337144500023,53539.203052560006
2023-08-23,16:01:57.000,235,10980082,13485,0,1692806516,13090.21343684999,110.39846879999823,53539.286898
2023-08-23,16:01:58.000,235,10980042,13445,0,1692806517,13090.22017316,110.40551793000486,53539.23798816
2023-08-23,16:01:59.000,235,10980016,13285,0,1692806518,13090.206700539995,110.40551793000486,53539.25894952
2023-08-23,16:02:00.000,235,10980027,13285,0,1692806519,13090.206700539995,110.39846879999823,53539.25894952
2023-08-23,16:02:01.000,235,10980076,12725,0,1692806520,13090.1797553,110.34207576000335,53539.23798816
2023-08-23,16:02:02.000,235,10980047,13445,0,1692806521,13090.15954637,110.37732141000015,53539.300872240005
2023-08-23,16:02:03.000,235,10980022,13165,0,1692806522,13090.13933744,110.32797750000464,53539.27292376001
2023-08-23,16:02:04.000,235,10980073,13205,0,1692806523,13090.13933744,110.29978097999992,53539.2170268
2023-08-23,16:02:05.000,235,10980096,13165,0,1692806524,13090.19322791999,110.27158446000249,53539.29388512001
2023-08-23,16:02:06.000,235,10980039,13325,0,1692806525,13090.21343684999,110.320928369998,53539.27292376001
2023-08-23,16:02:07.000,235,10980030,13205,0,1692806526,13090.11912851,110.36322315000143,53539.2170268
2023-08-23,16:02:08.000,235,10980061,13605,0,1692806527,13090.07197433999,110.34207576000335,53539.14715560001
2023-08-23,16:02:09.000,235,10980025,13685,0,1692806528,13090.07871065,110.32797750000464,53539.14016848
2023-08-23,16:02:10.000,235,10980056,13605,0,1692806529,13090.085446959994,110.320928369998,53539.11920712
2023-08-23,16:02:11.000,235,10980052,13285,0,1692806530,13090.05850172,110.34207576000335,53539.09125864
2023-08-23,16:02:12.000,235,10979992,13525,0,1692806531,13089.997874929999,110.27863359000185,53539.05632304001
2023-08-23,16:02:13.000,235,10980020,13605,0,1692806532,13089.984402309994,110.29273185000056,53539.00042608
2023-08-23,16:02:14.000,235,10980072,13405,0,1692806533,13090.045029099994,110.29978097999992,53539.12619424001
2023-08-23,16:02:15.000,235,10980077,13405,0,1692806534,13090.018083859999,110.25748620000377,53539.084271520005
2023-08-23,16:02:16.000,235,10980033,13765,0,1692806535,13089.997874929999,110.27158446000249,53539.09824576
2023-08-23,16:02:17.000,235,10980082,13245,0,1692806536,13089.937248139999,110.27158446000249,53538.97946472001
2023-08-23,16:02:18.000,235,10980050,13365,0,1692806537,13089.97092968999,110.25043707000441,53539.06331016
2023-08-23,16:02:19.000,235,10980034,13925,0,1692806538,13089.97092968999,110.21519142000034,53538.986451840006
2023-08-23,16:02:20.000,235,10980040,13405,0,1692806539,13089.977665999999,110.23633880999841,53538.99343896
2023-08-23,16:02:21.000,235,10980067,13445,0,1692806540,13089.923775519994,110.21519142000034,53538.986451840006
2023-08-23,16:02:22.000,235,10980033,13605,0,1692806541,13089.883357659994,110.21519142000034,53539.014400320004
2023-08-23,16:02:23.000,235,10980033,13485,0,1692806542,13089.896830279999,110.1869949000029,53539.00042608
2023-08-23,16:02:24.000,235,10980059,13565,0,1692806543,13089.890093969989,110.20109316000162,53539.04933592
2023-08-23,16:02:25.000,235,10980011,13405,0,1692806544,13089.890093969989,110.1869949000029,53538.986451840006
2023-08-23,16:02:26.000,235,10980049,13245,0,1692806545,13089.849676109989,110.2222405499997,53538.93754200001
2023-08-23,16:02:27.000,235,10980035,13605,0,1692806546,13089.802521939993,110.20814229000098,53538.867670800006
2023-08-23,16:02:28.000,235,10980042,13285,0,1692806547,13089.775576699998,110.17994577000354,53538.88164504
2023-08-23,16:02:29.000,235,10980049,13365,0,1692806548,13089.815994559998,110.17289664000418,53538.97946472001
2023-08-23,16:02:30.000,235,10980040,13605,0,1692806549,13089.782313009993,110.17994577000354,53538.99343896
2023-08-23,16:02:31.000,235,10980010,13245,0,1692806550,13089.782313009993,110.20109316000162,53539.00042608
2023-08-23,16:02:32.000,235,10980019,13405,0,1692806551,13089.755367769998,110.1869949000029,53539.04933592
2023-08-23,16:02:33.000,235,10980052,13565,0,1692806552,13089.694740979998,110.19404403000226,53539.00741320001
2023-08-23,16:02:34.000,235,10980080,13245,0,1692806553,13089.741895149993,110.17994577000354,53539.04933592
2023-08-23,16:02:35.000,235,10980044,13765,0,1692806554,13089.688004670003,110.19404403000226,53539.06331016
2023-08-23,16:02:36.000,235,10980042,13325,0,1692806555,13089.714949909998,110.20109316000162,53539.0423488
2023-08-23,16:02:37.000,235,10980052,13365,0,1692806556,13089.674532049998,110.17994577000354,53539.00042608
2023-08-23,16:02:38.000,235,10980051,13365,0,1692806557,13089.667795740002,110.20109316000162,53538.986451840006
2023-08-23,16:02:39.000,235,10980049,13365,0,1692806558,13089.701477289993,110.20109316000162,53539.06331016
2023-08-23,16:02:40.000,235,10980057,13245,0,1692806559,13089.721686219993,110.1869949000029,53539.07728440001
2023-08-23,16:02:41.000,235,10980071,13405,0,1692806560,13089.674532049998,110.20814229000098,53539.09125864
2023-08-23,16:02:42.000,235,10980079,13245,0,1692806561,13089.620641569993,110.21519142000034,53539.07029728
2023-08-23,16:02:43.000,235,10980062,13245,0,1692806562,13089.566751090002,110.20814229000098,53539.00042608
2023-08-23,16:02:44.000,235,10980052,13445,0,1692806563,13089.499387989992,110.15879837999819,53538.94452912
2023-08-23,16:02:45.000,235,10980069,13005,0,1692806564,13089.573487399997,110.19404403000226,53539.06331016
2023-08-23,16:02:46.000,235,10980062,13605,0,1692806565,13089.560014779992,110.17994577000354,53539.09824576
2023-08-23,16:02:47.000,235,10980021,13165,0,1692806566,13089.566751090002,110.1869949000029,53539.07728440001
2023-08-23,16:02:48.000,235,10980048,13325,0,1692806567,13089.546542160002,110.22928967999906,53539.0423488
2023-08-23,16:02:49.000,235,10980089,13365,0,1692806568,13089.458970129992,110.22928967999906,53539.04933592
2023-08-23,16:02:50.000,235,10980046,13645,0,1692806569,13089.526333230002,110.27863359000185,53538.99343896
2023-08-23,16:02:51.000,235,10980038,13365,0,1692806570,13089.432024889997,110.27158446000249,53539.00042608
2023-08-23,16:02:52.000,235,10980005,13285,0,1692806571,13089.458970129992,110.27863359000185,53539.035361680006
2023-08-23,16:02:53.000,235,10980054,13285,0,1692806572,13089.472442749997,110.29978097999992,53539.04933592
2023-08-23,16:02:54.000,235,10980017,13485,0,1692806573,13089.405079650001,110.34912489000271,53539.02837456001
2023-08-23,16:02:55.000,235,10980083,13405,0,1692806574,13089.445497510002,110.335026630004,53538.986451840006
2023-08-23,16:02:56.000,235,10980087,13205,0,1692806575,13089.458970129992,110.32797750000464,53539.05632304001
2023-08-23,16:02:57.000,235,10980063,13565,0,1692806576,13089.432024889997,110.320928369998,53539.0423488
2023-08-23,16:02:58.000,235,10980081,13285,0,1692806577,13089.432024889997,110.36322315000143,53539.035361680006
2023-08-23,16:02:59.000,235,10980050,13245,0,1692806578,13089.465706440002,110.37027228000079,53539.04933592
2023-08-23,16:03:00.000,235,10980026,13445,0,1692806579,13089.438761199992,110.39141966999887,53538.986451840006
2023-08-23,16:03:01.000,235,10980011,13205,0,1692806580,13089.452233819997,110.39846879999823,53539.084271520005
2023-08-23,16:03:02.000,235,10980052,13405,0,1692806581,13089.479179059992,110.38437053999951,53539.02837456001
2023-08-23,16:03:03.000,235,10980069,13325,0,1692806582,13089.479179059992,110.36322315000143,53539.02138744
2023-08-23,16:03:04.000,235,10980048,13485,0,1692806583,13089.485915370002,110.38437053999951,53539.00042608
2023-08-23,16:03:05.000,235,10980057,13285,0,1692806584,13089.499387989992,110.37732141000015,53539.05632304001
2023-08-23,16:03:06.000,235,10980077,13245,0,1692806585,13089.499387989992,110.37027228000079,53539.07029728
2023-08-23,16:03:07.000,235,10980091,13565,0,1692806586,13089.485915370002,110.41256706000422,53539.02837456001
2023-08-23,16:03:08.000,235,10980054,13405,0,1692806587,13089.425288580002,110.40551793000486,53538.965490480005
2023-08-23,16:03:09.000,235,10980087,13325,0,1692806588,13089.472442749997,110.39141966999887,53539.00042608
2023-08-23,16:03:10.000,235,10980030,13525,0,1692806589,13089.472442749997,110.41256706000422,53539.0423488
2023-08-23,16:03:11.000,235,10980062,13405,0,1692806590,13089.465706440002,110.41256706000422,53538.99343896
2023-08-23,16:03:12.000,235,10980018,13485,0,1692806591,13089.432024889997,110.4337144500023,53538.99343896
2023-08-23,16:03:13.000,235,10980084,13405,0,1692806592,13089.465706440002,110.45486184000038,53539.084271520005
2023-08-23,16:03:14.000,235,10980038,13205,0,1692806593,13089.445497510002,110.4337144500023,53539.02138744
2023-08-23,16:03:15.000,235,10980055,13845,0,1692806594,13089.425288580002,110.44076358000166,53539.00042608
2023-08-23,16:03:16.000,235,10980010,13245,0,1692806595,13089.458970129992,110.44076358000166,53539.04933592
2023-08-23,16:03:17.000,235,10980047,13485,0,1692806596,13089.479179059992,110.41256706000422,53539.0423488
2023-08-23,16:03:18.000,235,10980039,13365,0,1692806597,13089.432024889997,110.40551793000486,53539.00042608
2023-08-23,16:03:19.000,235,10980094,13125,0,1692806598,13089.465706440002,110.39846879999823,53539.06331016
2023-08-23,16:03:20.000,235,10980055,13565,0,1692806599,13089.438761199992,110.40551793000486,53539.09125864
2023-08-23,16:03:21.000,235,10980026,13085,0,1692806600,13089.357925479992,110.41256706000422,53538.965490480005
2023-08-23,16:03:22.000,235,10980040,13125,0,1692806601,13089.371398099996,110.4337144500023,53539.06331016
2023-08-23,16:03:23.000,235,10980067,13445,0,1692806602,13089.384870720001,110.41961619000358,53539.06331016
2023-08-23,16:03:24.000,235,10980026,13325,0,1692806603,13089.411815959997,110.41961619000358,53539.02138744
2023-08-23,16:03:25.000,235,10980056,13205,0,1692806604,13089.351189169996,110.4337144500023,53538.93754200001
2023-08-23,16:03:26.000,235,10980020,13485,0,1692806605,13089.344452860001,110.44781271000102,53539.00741320001
2023-08-23,16:03:27.000,235,10980061,13445,0,1692806606,13089.384870720001,110.44781271000102,53539.10523288001
2023-08-23,16:03:28.000,235,10979992,13445,0,1692806607,13089.391607029997,110.4337144500023,53539.084271520005
2023-08-23,16:03:29.000,235,10980067,13605,0,1692806608,13089.357925479992,110.44076358000166,53539.09125864
2023-08-23,16:03:30.000,235,10980072,13245,0,1692806609,13089.317507619991,110.46191096999974,53539.07728440001
2023-08-23,16:03:31.000,235,10980048,13405,0,1692806610,13089.297298689991,110.49010749000445,53539.035361680006
2023-08-23,16:03:32.000,235,10980026,13245,0,1692806611,13089.270353449996,110.4971566200038,53539.035361680006
2023-08-23,16:03:33.000,235,10980011,13605,0,1692806612,13089.310771309996,110.49010749000445,53539.09824576
2023-08-23,16:03:34.000,235,10980078,13125,0,1692806613,13089.337716549991,110.50420575000317,53539.18907832
2023-08-23,16:03:35.000,235,10980013,13125,0,1692806614,13089.344452860001,110.47600922999845,53539.16112984
2023-08-23,16:03:36.000,235,10979981,13405,0,1692806615,13089.277089759991,110.56059878999804,53539.11920712
2023-08-23,16:03:37.000,235,10980031,13365,0,1692806616,13089.304035000001,110.50420575000317,53539.10523288001
2023-08-23,16:03:38.000,235,10980021,13125,0,1692806617,13089.270353449996,110.5324022700006,53539.154142720006
2023-08-23,16:03:39.000,235,10980016,13325,0,1692806618,13089.270353449996,110.50420575000317,53539.07728440001
2023-08-23,16:03:40.000,235,10980053,13285,0,1692806619,13089.229935589996,110.48305835999781,53539.05632304001
2023-08-23,16:03:41.000,235,10980037,13245,0,1692806620,13089.283826070001,110.46191096999974,53539.133181360005
2023-08-23,16:03:42.000,235,10980044,13365,0,1692806621,13089.277089759991,110.49010749000445,53539.09824576
2023-08-23,16:03:43.000,235,10980045,13285,0,1692806622,13089.277089759991,110.42666532000294,53539.09824576
2023-08-23,16:03:44.000,235,10980026,13285,0,1692806623,13089.310771309996,110.4337144500023,53539.14016848
2023-08-23,16:03:45.000,235,10980054,13125,0,1692806624,13089.256880829991,110.40551793000486,53539.10523288001
2023-08-23,16:03:46.000,235,10980002,13485,0,1692806625,13089.256880829991,110.41256706000422,53539.12619424001
2023-08-23,16:03:47.000,235,10980013,13125,0,1692806626,13089.209726659996,110.40551793000486,53539.0423488
2023-08-23,16:03:48.000,235,10980072,13325,0,1692806627,13089.18278142,110.37732141000015,53539.014400320004
2023-08-23,16:03:49.000,235,10980058,13165,0,1692806628,13089.26361714,110.37732141000015,53539.084271520005
2023-08-23,16:03:50.000,235,10980049,13285,0,1692806629,13089.290562379996,110.34912489000271,53539.084271520005
2023-08-23,16:03:51.000,235,10980057,13125,0,1692806630,13089.22319928,110.31387923999864,53539.04933592
2023-08-23,16:03:52.000,235,10980041,13525,0,1692806631,13089.310771309996,110.32797750000464,53539.17510408001
2023-08-23,16:03:53.000,235,10980050,13405,0,1692806632,13089.270353449996,110.30683010999928,53539.084271520005
2023-08-23,16:03:54.000,235,10980050,13165,0,1692806633,13089.283826070001,110.25043707000441,53539.09824576
2023-08-23,16:03:55.000,235,10980024,13605,0,1692806634,13089.250144519996,110.27158446000249,53539.05632304001
2023-08-23,16:03:56.000,235,10980018,13365,0,1692806635,13089.297298689991,110.25043707000441,53539.09824576
2023-08-23,16:03:57.000,235,10980028,13125,0,1692806636,13089.277089759991,110.21519142000034,53539.06331016
2023-08-23,16:03:58.000,235,10980083,13445,0,1692806637,13089.26361714,110.23633880999841,53539.014400320004
2023-08-23,16:03:59.000,235,10980050,13285,0,1692806638,13089.283826070001,110.19404403000226,53539.07029728
2023-08-23,16:04:00.000,235,10980039,13285,0,1692806639,13089.24340821,110.17289664000418,53539.09125864
2023-08-23,16:04:01.000,235,10979996,13245,0,1692806640,13089.209726659996,110.15174924999883,53539.02138744
2023-08-23,16:04:02.000,235,10980020,13245,0,1692806641,13089.19625403999,110.13765099000011,53539.02138744
2023-08-23,16:04:03.000,235,10980076,13245,0,1692806642,13089.189517729996,110.15174924999883,53539.00741320001
2023-08-23,16:04:04.000,235,10980047,13085,0,1692806643,13089.216462969991,110.13060186000075,53539.05632304001
2023-08-23,16:04:05.000,235,10980040,13605,0,1692806644,13089.22319928,110.15879837999819,53539.11222
2023-08-23,16:04:06.000,235,10980038,13325,0,1692806645,13089.216462969991,110.13060186000075,53539.02837456001
2023-08-23,16:04:07.000,235,10980064,13205,0,1692806646,13089.209726659996,110.10945447000267,53539.0423488
2023-08-23,16:04:08.000,235,10980018,13405,0,1692806647,13089.229935589996,110.0883070800046,53539.10523288001
2023-08-23,16:04:09.000,235,10980063,13525,0,1692806648,13089.169308799996,110.09535621000396,53539.14016848
2023-08-23,16:04:10.000,235,10980065,13245,0,1692806649,13089.16257249,110.09535621000396,53539.11920712
2023-08-23,16:04:11.000,235,10980066,13365,0,1692806650,13089.149099869996,110.08125794999796,53539.182091200004
2023-08-23,16:04:12.000,235,10980021,13285,0,1692806651,13089.1019457,110.10240534000332,53539.02837456001
2023-08-23,16:04:13.000,235,10980027,13405,0,1692806652,13089.149099869996,110.09535621000396,53539.04933592
2023-08-23,16:04:14.000,235,10980038,13285,0,1692806653,13089.14236356,110.10240534000332,53539.154142720006
2023-08-23,16:04:15.000,235,10980018,13285,0,1692806654,13089.16257249,110.08125794999796,53539.18907832
2023-08-23,16:04:16.000,235,10980085,13045,0,1692806655,13089.149099869996,110.08125794999796,53539.11920712
2023-08-23,16:04:17.000,235,10979969,13525,0,1692806656,13089.09520938999,110.10240534000332,53539.06331016
2023-08-23,16:04:18.000,235,10980006,13285,0,1692806657,13089.108682009995,110.0883070800046,53539.11222
2023-08-23,16:04:19.000,235,10980031,13285,0,1692806658,13089.06152784,110.06715968999924,53539.07728440001
2023-08-23,16:04:20.000,235,10979957,13565,0,1692806659,13089.05479152999,110.05306143000053,53539.14715560001
2023-08-23,16:04:21.000,235,10980044,13245,0,1692806660,13089.07500045999,110.12355273000139,53539.12619424001
2023-08-23,16:04:22.000,235,10980043,13005,0,1692806661,13089.05479152999,110.0883070800046,53539.154142720006
2023-08-23,16:04:23.000,235,10980033,13245,0,1692806662,13089.048055219995,110.10240534000332,53539.10523288001
2023-08-23,16:04:24.000,235,10980041,13165,0,1692806663,13089.068264149995,110.10945447000267,53539.16112984
2023-08-23,16:04:25.000,235,10979974,13245,0,1692806664,13089.048055219995,110.11650360000203,53539.12619424001
2023-08-23,16:04:26.000,235,10980049,13005,0,1692806665,13089.068264149995,110.08125794999796,53539.154142720006
2023-08-23,16:04:27.000,235,10980044,13325,0,1692806666,13089.02110998,110.11650360000203,53539.12619424001
2023-08-23,16:04:28.000,235,10980017,13125,0,1692806667,13088.967219499995,110.11650360000203,53539.14715560001
2023-08-23,16:04:29.000,235,10980036,12925,0,1692806668,13089.01437366999,110.11650360000203,53539.203052560006
2023-08-23,16:04:30.000,235,10980020,13445,0,1692806669,13089.07500045999,110.11650360000203,53539.27991088
2023-08-23,16:04:31.000,235,10980059,13405,0,1692806670,13089.048055219995,110.16584751000482,53539.19606544001
2023-08-23,16:04:32.000,235,10980012,13165,0,1692806671,13088.99416473999,110.17289664000418,53539.14016848
2023-08-23,16:04:33.000,235,10980050,13325,0,1692806672,13089.007637359995,110.1869949000029,53539.182091200004
2023-08-23,16:04:34.000,235,10980031,13605,0,1692806673,13089.027846289995,110.16584751000482,53539.21003968
2023-08-23,16:04:35.000,235,10980064,13325,0,1692806674,13088.926801639995,110.22928967999906,53539.084271520005
2023-08-23,16:04:36.000,235,10979978,13325,0,1692806675,13088.98069212,110.1869949000029,53539.17510408001
2023-08-23,16:04:37.000,235,10980050,13245,0,1692806676,13088.967219499995,110.21519142000034,53539.17510408001
2023-08-23,16:04:38.000,235,10980039,12845,0,1692806677,13088.93353794999,110.20814229000098,53539.14016848
2023-08-23,16:04:39.000,235,10980056,13485,0,1692806678,13088.967219499995,110.24338793999777,53539.25894952
2023-08-23,16:04:40.000,235,10980076,13445,0,1692806679,13088.93353794999,110.24338793999777,53539.18907832
2023-08-23,16:04:41.000,235,10980057,13285,0,1692806680,13088.94027426,110.27158446000249,53539.251962400005
2023-08-23,16:04:42.000,235,10979994,13405,0,1692806681,13088.947010569995,110.25748620000377,53539.27292376001
2023-08-23,16:04:43.000,235,10980006,13605,0,1692806682,13088.886383779995,110.29978097999992,53539.2170268
2023-08-23,16:04:44.000,235,10980044,13285,0,1692806683,13088.93353794999,110.25748620000377,53539.251962400005
2023-08-23,16:04:45.000,235,10980054,13325,0,1692806684,13088.83922961,110.29273185000056,53539.16112984
2023-08-23,16:04:46.000,235,10980063,13405,0,1692806685,13088.85943854,110.27863359000185,53539.154142720006
2023-08-23,16:04:47.000,235,10980008,13285,0,1692806686,13088.8998564,110.31387923999864,53539.14016848
2023-08-23,16:04:48.000,235,10980038,13365,0,1692806687,13088.85270222999,110.27863359000185,53539.154142720006
2023-08-23,16:04:49.000,235,10980021,13205,0,1692806688,13088.81228436999,110.335026630004,53539.14016848
2023-08-23,16:04:50.000,235,10980050,13405,0,1692806689,13088.798811749999,110.29273185000056,53539.154142720006
2023-08-23,16:04:51.000,235,10980039,13325,0,1692806690,13088.819020679999,110.31387923999864,53539.14715560001
2023-08-23,16:04:52.000,235,10980014,12925,0,1692806691,13088.765130199994,110.34912489000271,53539.11222
2023-08-23,16:04:53.000,235,10980007,13445,0,1692806692,13088.697767099999,110.37027228000079,53539.11222
2023-08-23,16:04:54.000,235,10980047,13405,0,1692806693,13088.79207543999,110.320928369998,53539.203052560006
2023-08-23,16:04:55.000,235,10980060,13245,0,1692806694,13088.778602819999,110.32797750000464,53539.18907832
2023-08-23,16:04:56.000,235,10980033,13085,0,1692806695,13088.765130199994,110.320928369998,53539.16811696
2023-08-23,16:04:57.000,235,10979994,13245,0,1692806696,13088.778602819999,110.34912489000271,53539.17510408001
2023-08-23,16:04:58.000,235,10980021,12925,0,1692806697,13088.778602819999,110.32797750000464,53539.16112984
2023-08-23,16:04:59.000,235,10980059,13085,0,1692806698,13088.765130199994,110.335026630004,53539.18907832
2023-08-23,16:05:00.000,235,10980031,13245,0,1692806699,13088.704503409994,110.34912489000271,53539.16811696
2023-08-23,16:05:01.000,235,10980037,13205,0,1692806700,13088.724712339994,110.37027228000079,53539.23798816
2023-08-23,16:05:02.000,235,10980026,13365,0,1692806701,13088.731448649989,110.335026630004,53539.2170268
2023-08-23,16:05:03.000,235,10979989,13485,0,1692806702,13088.731448649989,110.34207576000335,53539.203052560006
2023-08-23,16:05:04.000,235,10980058,13285,0,1692806703,13088.77186650999,110.30683010999928,53539.26593664
2023-08-23,16:05:05.000,235,10980036,13165,0,1692806704,13088.765130199994,110.34207576000335,53539.22401392001
2023-08-23,16:05:06.000,235,10980021,12925,0,1692806705,13088.697767099999,110.34207576000335,53539.19606544001
2023-08-23,16:05:07.000,235,10980028,13205,0,1692806706,13088.704503409994,110.335026630004,53539.11222
2023-08-23,16:05:08.000,235,10980039,13245,0,1692806707,13088.717976029999,110.32797750000464,53539.300872240005
2023-08-23,16:05:09.000,235,10980018,13325,0,1692806708,13088.717976029999,110.36322315000143,53539.2170268
2023-08-23,16:05:10.000,235,10980085,13405,0,1692806709,13088.724712339994,110.335026630004,53539.27991088
2023-08-23,16:05:11.000,235,10980018,13125,0,1692806710,13088.79207543999,110.34912489000271,53539.321833600006
2023-08-23,16:05:12.000,235,10980038,13405,0,1692806711,13088.75165757999,110.29978097999992,53539.321833600006
2023-08-23,16:05:13.000,235,10980088,13285,0,1692806712,13088.765130199994,110.335026630004,53539.27292376001
2023-08-23,16:05:14.000,235,10980044,13525,0,1692806713,13088.717976029999,110.320928369998,53539.33580784
2023-08-23,16:05:15.000,235,10980019,13405,0,1692806714,13088.744921269994,110.320928369998,53539.33580784
2023-08-23,16:05:16.000,235,10980006,13165,0,1692806715,13088.704503409994,110.2856827200012,53539.3567692
2023-08-23,16:05:17.000,235,10980020,13365,0,1692806716,13088.704503409994,110.335026630004,53539.36375632001
2023-08-23,16:05:18.000,235,10980058,13125,0,1692806717,13088.670821859989,110.32797750000464,53539.321833600006
2023-08-23,16:05:19.000,235,10980008,13565,0,1692806718,13088.664085549994,110.31387923999864,53539.36375632001
2023-08-23,16:05:20.000,235,10980007,13325,0,1692806719,13088.704503409994,110.31387923999864,53539.43362752
2023-08-23,16:05:21.000,235,10980070,13405,0,1692806720,13088.637140309998,110.29978097999992,53539.4266404
2023-08-23,16:05:22.000,235,10980047,13285,0,1692806721,13088.677558169999,110.30683010999928,53539.45458888
2023-08-23,16:05:23.000,235,10980033,13285,0,1692806722,13088.610195069989,110.30683010999928,53539.349782080004
2023-08-23,16:05:24.000,235,10980075,13245,0,1692806723,13088.623667689993,110.2856827200012,53539.38471768
2023-08-23,16:05:25.000,235,10980016,13205,0,1692806724,13088.630403999989,110.27158446000249,53539.39869192
2023-08-23,16:05:26.000,235,10980081,13325,0,1692806725,13088.664085549994,110.24338793999777,53539.468563120005
2023-08-23,16:05:27.000,235,10980066,13285,0,1692806726,13088.603458759993,110.27158446000249,53539.4266404
2023-08-23,16:05:28.000,235,10980046,13205,0,1692806727,13088.603458759993,110.25748620000377,53539.40567904
2023-08-23,16:05:29.000,235,10980088,13245,0,1692806728,13088.610195069989,110.26453533000313,53539.45458888
2023-08-23,16:05:30.000,235,10980040,13285,0,1692806729,13088.549568279988,110.23633880999841,53539.34279496001
2023-08-23,16:05:31.000,235,10980053,13205,0,1692806730,13088.576513519998,110.23633880999841,53539.39170480001
2023-08-23,16:05:32.000,235,10980049,13405,0,1692806731,13088.549568279988,110.2222405499997,53539.33580784
2023-08-23,16:05:33.000,235,10980047,13605,0,1692806732,13088.583249829993,110.20109316000162,53539.40567904
2023-08-23,16:05:34.000,235,10980045,13165,0,1692806733,13088.583249829993,110.17289664000418,53539.44061464001
2023-08-23,16:05:35.000,235,10980034,13405,0,1692806734,13088.563040899993,110.19404403000226,53539.43362752
2023-08-23,16:05:36.000,235,10980046,13245,0,1692806735,13088.576513519998,110.15879837999819,53539.39869192
2023-08-23,16:05:37.000,235,10980060,13245,0,1692806736,13088.475468869998,110.21519142000034,53539.36375632001
2023-08-23,16:05:38.000,235,10980024,13365,0,1692806737,13088.549568279988,110.19404403000226,53539.40567904
2023-08-23,16:05:39.000,235,10980092,13045,0,1692806738,13088.509150419988,110.19404403000226,53539.36375632001
2023-08-23,16:05:40.000,235,10980041,13445,0,1692806739,13088.495677799998,110.17289664000418,53539.37773056
2023-08-23,16:05:41.000,235,10980033,13605,0,1692806740,13088.495677799998,110.1869949000029,53539.43362752
2023-08-23,16:05:42.000,235,10980035,13085,0,1692806741,13088.488941490003,110.12355273000139,53539.43362752
2023-08-23,16:05:43.000,235,10980074,13125,0,1692806742,13088.468732560003,110.17289664000418,53539.40567904
2023-08-23,16:05:44.000,235,10980037,13485,0,1692806743,13088.522623039993,110.14470011999947,53539.46157600001
2023-08-23,16:05:45.000,235,10980053,13365,0,1692806744,13088.488941490003,110.15174924999883,53539.48253736001
2023-08-23,16:05:46.000,235,10980051,13365,0,1692806745,13088.468732560003,110.13765099000011,53539.44061464001
2023-08-23,16:05:47.000,235,10980040,13245,0,1692806746,13088.435051009998,110.11650360000203,53539.36375632001
2023-08-23,16:05:48.000,235,10980021,13365,0,1692806747,13088.435051009998,110.13765099000011,53539.40567904
2023-08-23,16:05:49.000,235,10980044,13285,0,1692806748,13088.461996249993,110.13765099000011,53539.45458888
2023-08-23,16:05:50.000,235,10980023,13165,0,1692806749,13088.387896840002,110.15174924999883,53539.4266404
2023-08-23,16:05:51.000,235,10980035,13365,0,1692806750,13088.435051009998,110.13765099000011,53539.44061464001
2023-08-23,16:05:52.000,235,10980043,13285,0,1692806751,13088.441787319993,110.10945447000267,53539.4266404
2023-08-23,16:05:53.000,235,10980085,13445,0,1692806752,13088.408105770002,110.09535621000396,53539.41266616001
2023-08-23,16:05:54.000,235,10980052,13125,0,1692806753,13088.421578389993,110.08125794999796,53539.37773056
2023-08-23,16:05:55.000,235,10980048,13365,0,1692806754,13088.320533739992,110.09535621000396,53539.300872240005
2023-08-23,16:05:56.000,235,10980028,13245,0,1692806755,13088.360951599992,110.06715968999924,53539.39170480001
2023-08-23,16:05:57.000,235,10980053,13525,0,1692806756,13088.374424219997,110.04601230000117,53539.41266616001
2023-08-23,16:05:58.000,235,10980016,13125,0,1692806757,13088.428314700002,110.05306143000053,53539.468563120005
2023-08-23,16:05:59.000,235,10980024,13165,0,1692806758,13088.414842079997,110.06011055999988,53539.419653280005
2023-08-23,16:06:00.000,235,10980035,13285,0,1692806759,13088.441787319993,110.03896317000181,53539.419653280005
2023-08-23,16:06:01.000,235,10980040,13205,0,1692806760,13088.394633149997,110.0742088199986,53539.41266616001
2023-08-23,16:06:02.000,235,10980057,13285,0,1692806761,13088.394633149997,110.03896317000181,53539.45458888
2023-08-23,16:06:03.000,235,10980049,13365,0,1692806762,13088.374424219997,110.06011055999988,53539.419653280005
2023-08-23,16:06:04.000,235,10980064,13445,0,1692806763,13088.421578389993,110.01076665000437,53539.468563120005
2023-08-23,16:06:05.000,235,10980074,13165,0,1692806764,13088.381160529992,110.01076665000437,53539.41266616001
2023-08-23,16:06:06.000,235,10980035,13285,0,1692806765,13088.367687910002,110.01781578000373,53539.38471768
2023-08-23,16:06:07.000,235,10980077,13125,0,1692806766,13088.428314700002,110.01781578000373,53539.48952448001
2023-08-23,16:06:08.000,235,10979983,13205,0,1692806767,13088.468732560003,109.9755210000003,53539.51048584001
2023-08-23,16:06:09.000,235,10980090,13365,0,1692806768,13088.401369459993,109.99666838999838,53539.44760176
2023-08-23,16:06:10.000,235,10980049,13485,0,1692806769,13088.300324809992,109.99666838999838,53539.300872240005
2023-08-23,16:06:11.000,235,10980035,13485,0,1692806770,13088.374424219997,109.98257012999966,53539.50349872
2023-08-23,16:06:12.000,235,10980027,13285,0,1692806771,13088.327270050002,109.98257012999966,53539.370743440006
2023-08-23,16:06:13.000,235,10980072,13525,0,1692806772,13088.280115879992,109.96142274000158,53539.43362752
2023-08-23,16:06:14.000,235,10980078,13365,0,1692806773,13088.340742669992,109.9402753500035,53539.44061464001
2023-08-23,16:06:15.000,235,10980038,13245,0,1692806774,13088.334006359997,109.94732448000286,53539.45458888
2023-08-23,16:06:16.000,235,10980066,13125,0,1692806775,13088.307061120002,109.93322622000414,53539.45458888
2023-08-23,16:06:17.000,235,10980051,13405,0,1692806776,13088.246434330002,109.9402753500035,53539.37773056
2023-08-23,16:06:18.000,235,10980043,13285,0,1692806777,13088.266643260002,109.89798057000007,53539.36375632001
2023-08-23,16:06:19.000,235,10980039,13285,0,1692806778,13088.266643260002,109.91207882999879,53539.39170480001
2023-08-23,16:06:20.000,235,10980030,13365,0,1692806779,13088.232961709997,109.88388231000135,53539.39170480001
2023-08-23,16:06:21.000,235,10980062,13125,0,1692806780,13088.280115879992,109.88388231000135,53539.4965116
2023-08-23,16:06:22.000,235,10980067,13165,0,1692806781,13088.259906949992,109.89093144000071,53539.39869192
2023-08-23,16:06:23.000,235,10980032,13485,0,1692806782,13088.259906949992,109.876833180002,53539.46157600001
2023-08-23,16:06:24.000,235,10980048,13005,0,1692806783,13088.300324809992,109.85568579000392,53539.43362752
2023-08-23,16:06:25.000,235,10980048,12925,0,1692806784,13088.286852190002,109.89798057000007,53539.44061464001
2023-08-23,16:06:26.000,235,10980049,13205,0,1692806785,13088.280115879992,109.84158752999792,53539.4266404
2023-08-23,16:06:27.000,235,10980031,13285,0,1692806786,13088.152125989996,109.86978405000264,53539.182091200004
2023-08-23,16:06:28.000,235,10980055,13165,0,1692806787,13088.239698019992,109.81339101000049,53539.38471768
2023-08-23,16:06:29.000,235,10980060,13285,0,1692806788,13088.259906949992,109.81339101000049,53539.46157600001
2023-08-23,16:06:30.000,235,10980104,13365,0,1692806789,13088.239698019992,109.77814536000369,53539.419653280005
2023-08-23,16:06:31.000,235,10980067,13085,0,1692806790,13088.253170639997,109.77814536000369,53539.41266616001
2023-08-23,16:06:32.000,235,10980074,13085,0,1692806791,13088.286852190002,109.74994883999898,53539.468563120005
2023-08-23,16:06:33.000,235,10980080,13445,0,1692806792,13088.239698019992,109.78519449000305,53539.44061464001
2023-08-23,16:06:34.000,235,10980015,13125,0,1692806793,13088.280115879992,109.73585058000026,53539.43362752
2023-08-23,16:06:35.000,235,10980036,13485,0,1692806794,13088.253170639997,109.79224362000241,53539.4266404
2023-08-23,16:06:36.000,235,10980008,13005,0,1692806795,13088.253170639997,109.7640470999977,53539.40567904
2023-08-23,16:06:37.000,235,10979991,13285,0,1692806796,13088.259906949992,109.7640470999977,53539.41266616001
2023-08-23,16:06:38.000,235,10980050,13205,0,1692806797,13088.293588499997,109.7640470999977,53539.40567904
2023-08-23,16:06:39.000,235,10980039,13365,0,1692806798,13088.293588499997,109.75699796999834,53539.39869192
2023-08-23,16:06:40.000,235,10980068,13645,0,1692806799,13088.286852190002,109.72175232000154,53539.36375632001
2023-08-23,16:06:41.000,235,10980024,13045,0,1692806800,13088.165598610001,109.77109623000433,53539.23798816
2023-08-23,16:06:42.000,235,10980033,13365,0,1692806801,13088.286852190002,109.73585058000026,53539.39170480001
2023-08-23,16:06:43.000,235,10980042,13005,0,1692806802,13088.273379569997,109.72175232000154,53539.40567904
2023-08-23,16:06:44.000,235,10980052,13445,0,1692806803,13088.259906949992,109.6935558000041,53539.38471768
2023-08-23,16:06:45.000,235,10980027,13445,0,1692806804,13088.239698019992,109.70765406000282,53539.33580784
2023-08-23,16:06:46.000,235,10980032,13325,0,1692806805,13088.307061120002,109.6935558000041,53539.349782080004
2023-08-23,16:06:47.000,235,10980018,13085,0,1692806806,13088.266643260002,109.67945753999811,53539.39170480001
2023-08-23,16:06:48.000,235,10980049,12925,0,1692806807,13088.340742669992,109.64421189000132,53539.41266616001
2023-08-23,16:06:49.000,235,10980059,13285,0,1692806808,13088.307061120002,109.67240840999875,53539.33580784
2023-08-23,16:06:50.000,235,10980043,12925,0,1692806809,13088.313797429997,109.6653592799994,53539.27991088
2023-08-23,16:06:51.000,235,10980064,13165,0,1692806810,13088.293588499997,109.6653592799994,53539.349782080004
2023-08-23,16:06:52.000,235,10980076,13365,0,1692806811,13088.286852190002,109.6653592799994,53539.25894952
2023-08-23,16:06:53.000,235,10980070,13445,0,1692806812,13088.320533739992,109.65831015000003,53539.34279496001
2023-08-23,16:06:54.000,235,10980028,13405,0,1692806813,13088.367687910002,109.60896624000452,53539.36375632001
2023-08-23,16:06:55.000,235,10980048,13325,0,1692806814,13088.327270050002,109.61601537000388,53539.29388512001
2023-08-23,16:06:56.000,235,10980028,13445,0,1692806815,13088.300324809992,109.61601537000388,53539.34279496001
2023-08-23,16:06:57.000,235,10980055,13405,0,1692806816,13088.293588499997,109.6301136300026,53539.26593664
2023-08-23,16:06:58.000,235,10980076,13005,0,1692806817,13088.340742669992,109.58781884999917,53539.29388512001
2023-08-23,16:06:59.000,235,10980043,13085,0,1692806818,13088.293588499997,109.60896624000452,53539.23100104
2023-08-23,16:07:00.000,235,10980077,13245,0,1692806819,13088.280115879992,109.57372059000045,53539.21003968
2023-08-23,16:07:01.000,235,10980039,13125,0,1692806820,13088.300324809992,109.60896624000452,53539.321833600006
2023-08-23,16:07:02.000,235,10980098,13005,0,1692806821,13088.340742669992,109.60896624000452,53539.29388512001
2023-08-23,16:07:03.000,235,10980022,13365,0,1692806822,13088.286852190002,109.59486797999853,53539.32882072
2023-08-23,16:07:04.000,235,10980100,13245,0,1692806823,13088.266643260002,109.56667146000109,53539.23798816
2023-08-23,16:07:05.000,235,10980018,13285,0,1692806824,13088.313797429997,109.6301136300026,53539.33580784
2023-08-23,16:07:06.000,235,10980038,13285,0,1692806825,13088.199280159992,109.62306450000324,53539.182091200004
2023-08-23,16:07:07.000,235,10980049,13325,0,1692806826,13088.273379569997,109.6301136300026,53539.25894952
2023-08-23,16:07:08.000,235,10980025,13165,0,1692806827,13088.259906949992,109.65126102000067,53539.2170268
2023-08-23,16:07:09.000,235,10980039,13245,0,1692806828,13088.239698019992,109.65126102000067,53539.251962400005
2023-08-23,16:07:10.000,235,10980031,13205,0,1692806829,13088.300324809992,109.61601537000388,53539.36375632001
2023-08-23,16:07:11.000,235,10980051,13725,0,1692806830,13088.273379569997,109.61601537000388,53539.321833600006
2023-08-23,16:07:12.000,235,10980059,13285,0,1692806831,13088.239698019992,109.6301136300026,53539.29388512001
2023-08-23,16:07:13.000,235,10980071,13045,0,1692806832,13088.199280159992,109.63716276000196,53539.34279496001
2023-08-23,16:07:14.000,235,10980013,13205,0,1692806833,13088.273379569997,109.65126102000067,53539.3567692
2023-08-23,16:07:15.000,235,10980062,13485,0,1692806834,13088.232961709997,109.60896624000452,53539.349782080004
2023-08-23,16:07:16.000,235,10980039,13485,0,1692806835,13088.239698019992,109.64421189000132,53539.36375632001
2023-08-23,16:07:17.000,235,10980040,13045,0,1692806836,13088.266643260002,109.62306450000324,53539.36375632001
2023-08-23,16:07:18.000,235,10980059,13285,0,1692806837,13088.280115879992,109.64421189000132,53539.40567904
2023-08-23,16:07:19.000,235,10980020,13205,0,1692806838,13088.219489089992,109.65126102000067,53539.32882072
2023-08-23,16:07:20.000,235,10980026,13125,0,1692806839,13088.266643260002,109.61601537000388,53539.370743440006
2023-08-23,16:07:21.000,235,10980077,13125,0,1692806840,13088.246434330002,109.61601537000388,53539.34279496001
2023-08-23,16:07:22.000,235,10980057,13325,0,1692806841,13088.246434330002,109.65831015000003,53539.29388512001
2023-08-23,16:07:23.000,235,10980037,13445,0,1692806842,13088.165598610001,109.65126102000067,53539.24497528001
2023-08-23,16:07:24.000,235,10980050,13405,0,1692806843,13088.212752779997,109.63716276000196,53539.34279496001
2023-08-23,16:07:25.000,235,10980029,13125,0,1692806844,13088.259906949992,109.62306450000324,53539.349782080004
2023-08-23,16:07:26.000,235,10980065,12965,0,1692806845,13088.286852190002,109.61601537000388,53539.38471768
2023-08-23,16:07:27.000,235,10980052,13325,0,1692806846,13088.259906949992,109.62306450000324,53539.38471768
2023-08-23,16:07:28.000,235,10980038,13085,0,1692806847,13088.246434330002,109.60191710999788,53539.31484648001
2023-08-23,16:07:29.000,235,10980074,13285,0,1692806848,13088.179071229992,109.65126102000067,53539.31484648001
2023-08-23,16:07:30.000,235,10980054,13285,0,1692806849,13088.266643260002,109.63716276000196,53539.36375632001
2023-08-23,16:07:31.000,235,10980025,13525,0,1692806850,13088.232961709997,109.6653592799994,53539.31484648001
2023-08-23,16:07:32.000,235,10980027,12925,0,1692806851,13088.165598610001,109.63716276000196,53539.3567692
2023-08-23,16:07:33.000,235,10980042,13085,0,1692806852,13088.138653369992,109.6653592799994,53539.37773056
2023-08-23,16:07:34.000,235,10980069,13245,0,1692806853,13088.179071229992,109.6653592799994,53539.44061464001
2023-08-23,16:07:35.000,235,10980001,13285,0,1692806854,13088.185807540001,109.67240840999875,53539.46157600001
2023-08-23,16:07:36.000,235,10980036,13485,0,1692806855,13088.185807540001,109.6653592799994,53539.40567904
2023-08-23,16:07:37.000,235,10980076,13085,0,1692806856,13088.037608719991,109.67945753999811,53539.34279496001
2023-08-23,16:07:38.000,235,10980029,13045,0,1692806857,13088.051081339996,109.73585058000026,53539.300872240005
2023-08-23,16:07:39.000,235,10980057,13525,0,1692806858,13088.091499199996,109.71470319000218,53539.370743440006
2023-08-23,16:07:40.000,235,10980050,13125,0,1692806859,13088.017399789991,109.73585058000026,53539.27292376001
2023-08-23,16:07:41.000,235,10980025,13445,0,1692806860,13088.098235509991,109.7288014500009,53539.37773056
2023-08-23,16:07:42.000,235,10980034,13245,0,1692806861,13088.111708129996,109.74289970999962,53539.37773056
2023-08-23,16:07:43.000,235,10980021,13205,0,1692806862,13088.078026579991,109.7288014500009,53539.44760176
2023-08-23,16:07:44.000,235,10980045,13245,0,1692806863,13088.104971820001,109.71470319000218,53539.37773056
2023-08-23,16:07:45.000,235,10980053,13245,0,1692806864,13088.051081339996,109.71470319000218,53539.39869192
2023-08-23,16:07:46.000,235,10980046,13245,0,1692806865,13088.064553960001,109.74289970999962,53539.419653280005
2023-08-23,16:07:47.000,235,10980072,13085,0,1692806866,13088.030872409996,109.73585058000026,53539.30785936
2023-08-23,16:07:48.000,235,10980095,13205,0,1692806867,13088.084762890001,109.7288014500009,53539.41266616001
2023-08-23,16:07:49.000,235,10980019,13005,0,1692806868,13088.104971820001,109.68650667000475,53539.38471768
2023-08-23,16:07:50.000,235,10980054,13485,0,1692806869,13088.057817649991,109.72175232000154,53539.36375632001
2023-08-23,16:07:51.000,235,10980024,13645,0,1692806870,13088.051081339996,109.67945753999811,53539.36375632001
2023-08-23,16:07:52.000,235,10980052,13125,0,1692806871,13088.091499199996,109.68650667000475,53539.39170480001
2023-08-23,16:07:53.000,235,10980072,13405,0,1692806872,13088.078026579991,109.68650667000475,53539.39869192
2023-08-23,16:07:54.000,235,10980069,13245,0,1692806873,13088.098235509991,109.67945753999811,53539.37773056
2023-08-23,16:07:55.000,235,10980038,13205,0,1692806874,13088.078026579991,109.67240840999875,53539.33580784
2023-08-23,16:07:56.000,235,10980080,13125,0,1692806875,13088.084762890001,109.67945753999811,53539.370743440006
2023-08-23,16:07:57.000,235,10980061,13205,0,1692806876,13088.037608719991,109.64421189000132,53539.32882072
2023-08-23,16:07:58.000,235,10980070,13165,0,1692806877,13088.084762890001,109.63716276000196,53539.29388512001
2023-08-23,16:07:59.000,235,10980021,12965,0,1692806878,13088.199280159992,109.61601537000388,53539.4266404
2023-08-23,16:08:00.000,235,10980055,13285,0,1692806879,13088.104971820001,109.63716276000196,53539.30785936
2023-08-23,16:08:01.000,235,10980067,13325,0,1692806880,13088.138653369992,109.62306450000324,53539.321833600006
2023-08-23,16:08:02.000,235,10980081,13285,0,1692806881,13088.152125989996,109.58076971999981,53539.300872240005
2023-08-23,16:08:03.000,235,10980073,13365,0,1692806882,13088.131917059996,109.60191710999788,53539.34279496001
2023-08-23,16:08:04.000,235,10980028,13045,0,1692806883,13088.104971820001,109.60191710999788,53539.32882072
2023-08-23,16:08:05.000,235,10980077,13325,0,1692806884,13088.098235509991,109.60896624000452,53539.321833600006
2023-08-23,16:08:06.000,235,10980084,12925,0,1692806885,13088.152125989996,109.58781884999917,53539.300872240005
2023-08-23,16:08:07.000,235,10980056,13205,0,1692806886,13088.145389680001,109.62306450000324,53539.349782080004
2023-08-23,16:08:08.000,235,10980091,13285,0,1692806887,13088.185807540001,109.65126102000067,53539.41266616001
2023-08-23,16:08:09.000,235,10980078,12965,0,1692806888,13088.165598610001,109.60191710999788,53539.39869192
2023-08-23,16:08:10.000,235,10980013,13005,0,1692806889,13088.185807540001,109.63716276000196,53539.43362752
2023-08-23,16:08:11.000,235,10980065,13245,0,1692806890,13088.158862299992,109.65126102000067,53539.39869192
2023-08-23,16:08:12.000,235,10980053,13285,0,1692806891,13088.118444439991,109.65126102000067,53539.38471768
2023-08-23,16:08:13.000,235,10980030,13445,0,1692806892,13088.179071229992,109.67945753999811,53539.41266616001
2023-08-23,16:08:14.000,235,10980051,13405,0,1692806893,13088.219489089992,109.65831015000003,53539.48253736001
2023-08-23,16:08:15.000,235,10980041,13325,0,1692806894,13088.152125989996,109.70060493000346,53539.468563120005
2023-08-23,16:08:16.000,235,10980087,13485,0,1692806895,13088.212752779997,109.6653592799994,53539.4965116
2023-08-23,16:08:17.000,235,10980058,12925,0,1692806896,13088.158862299992,109.71470319000218,53539.46157600001
2023-08-23,16:08:18.000,235,10980079,13565,0,1692806897,13088.111708129996,109.67240840999875,53539.41266616001
2023-08-23,16:08:19.000,235,10980084,13165,0,1692806898,13088.078026579991,109.67240840999875,53539.286898
2023-08-23,16:08:20.000,235,10980057,13085,0,1692806899,13088.158862299992,109.6935558000041,53539.46157600001
2023-08-23,16:08:21.000,235,10980066,13325,0,1692806900,13088.165598610001,109.72175232000154,53539.46157600001
2023-08-23,16:08:22.000,235,10980042,13085,0,1692806901,13088.212752779997,109.72175232000154,53539.48952448001
2023-08-23,16:08:23.000,235,10980063,13365,0,1692806902,13088.185807540001,109.70765406000282,53539.4965116
2023-08-23,16:08:24.000,235,10980025,13285,0,1692806903,13088.172334919997,109.70060493000346,53539.48253736001
2023-08-23,16:08:25.000,235,10980094,13365,0,1692806904,13088.172334919997,109.73585058000026,53539.51048584001
2023-08-23,16:08:26.000,235,10980048,13085,0,1692806905,13088.172334919997,109.70765406000282,53539.51048584001
2023-08-23,16:08:27.000,235,10980064,13125,0,1692806906,13088.152125989996,109.78519449000305,53539.53144720001
2023-08-23,16:08:28.000,235,10980051,13485,0,1692806907,13088.152125989996,109.79224362000241,53539.48952448001
2023-08-23,16:08:29.000,235,10980064,13525,0,1692806908,13088.179071229992,109.79929275000177,53539.53144720001
2023-08-23,16:08:30.000,235,10980084,13525,0,1692806909,13088.165598610001,109.79929275000177,53539.52446008
2023-08-23,16:08:31.000,235,10980038,13285,0,1692806910,13088.145389680001,109.77814536000369,53539.538434320006
2023-08-23,16:08:32.000,235,10980054,12725,0,1692806911,13088.192543849997,109.78519449000305,53539.538434320006
2023-08-23,16:08:33.000,235,10980038,13405,0,1692806912,13088.131917059996,109.8274892699992,53539.51048584001
2023-08-23,16:08:34.000,235,10980085,13205,0,1692806913,13088.125180750001,109.8274892699992,53539.50349872
2023-08-23,16:08:35.000,235,10980079,13285,0,1692806914,13088.071290269996,109.83453839999856,53539.45458888
2023-08-23,16:08:36.000,235,10980052,13125,0,1692806915,13088.078026579991,109.81339101000049,53539.517472960004
2023-08-23,16:08:37.000,235,10980046,13325,0,1692806916,13088.091499199996,109.83453839999856,53539.587344160005
2023-08-23,16:08:38.000,235,10980040,13445,0,1692806917,13088.125180750001,109.84863666000456,53539.55240856
2023-08-23,16:08:39.000,235,10980039,13165,0,1692806918,13088.078026579991,109.84863666000456,53539.55939568001
2023-08-23,16:08:40.000,235,10980058,13405,0,1692806919,13088.145389680001,109.84158752999792,53539.55939568001
2023-08-23,16:08:41.000,235,10980045,13325,0,1692806920,13088.051081339996,109.84863666000456,53539.51048584001
2023-08-23,16:08:42.000,235,10980031,13285,0,1692806921,13088.071290269996,109.86978405000264,53539.48952448001
2023-08-23,16:08:43.000,235,10980092,13285,0,1692806922,13088.071290269996,109.86978405000264,53539.57336992
2023-08-23,16:08:44.000,235,10980012,13165,0,1692806923,13088.030872409996,109.876833180002,53539.468563120005
2023-08-23,16:08:45.000,235,10980022,13165,0,1692806924,13088.098235509991,109.876833180002,53539.62227976
2023-08-23,16:08:46.000,235,10980047,13285,0,1692806925,13088.064553960001,109.85568579000392,53539.538434320006
2023-08-23,16:08:48.000,235,10980059,13325,0,1692806926,13088.098235509991,109.85568579000392,53539.55240856
2023-08-23,16:08:49.000,235,10980051,12885,0,1692806927,13088.131917059996,109.84863666000456,53539.6013184
2023-08-23,16:08:50.000,235,10980075,13165,0,1692806928,13088.084762890001,109.85568579000392,53539.59433128
2023-08-23,16:08:51.000,235,10980058,13285,0,1692806929,13088.051081339996,109.89093144000071,53539.52446008
2023-08-23,16:08:52.000,235,10980059,13125,0,1692806931,13088.098235509991,109.876833180002,53539.62926688001
2023-08-23,16:08:53.000,235,10980081,13285,0,1692806932,13088.04434503,109.86273492000328,53539.53144720001
2023-08-23,16:08:54.000,235,10980011,13605,0,1692806933,13088.104971820001,109.86273492000328,53539.60830552001
2023-08-23,16:08:55.000,235,10980031,13325,0,1692806934,13088.145389680001,109.86273492000328,53539.6711896
2023-08-23,16:08:56.000,235,10980057,13205,0,1692806935,13088.084762890001,109.86978405000264,53539.636254000005
2023-08-23,16:08:57.000,235,10980054,13125,0,1692806936,13088.152125989996,109.84863666000456,53539.636254000005
2023-08-23,16:08:58.000,235,10980077,13565,0,1692806937,13088.091499199996,109.85568579000392,53539.65022824001
2023-08-23,16:08:59.000,235,10980044,13085,0,1692806938,13088.131917059996,109.876833180002,53539.62227976
2023-08-23,16:09:00.000,235,10980040,13165,0,1692806939,13088.111708129996,109.88388231000135,53539.64324112
2023-08-23,16:09:01.000,235,10980075,13285,0,1692806940,13088.125180750001,109.89798057000007,53539.636254000005
2023-08-23,16:09:02.000,235,10980019,13005,0,1692806941,13088.165598610001,109.89798057000007,53539.67817672001
2023-08-23,16:09:03.000,235,10980041,13285,0,1692806942,13088.131917059996,109.90502969999943,53539.60830552001
2023-08-23,16:09:04.000,235,10980021,13565,0,1692806943,13088.138653369992,109.90502969999943,53539.72009944
2023-08-23,16:09:05.000,235,10980031,13325,0,1692806944,13088.158862299992,109.876833180002,53539.65022824001
2023-08-23,16:09:06.000,235,10980047,13445,0,1692806945,13088.165598610001,109.90502969999943,53539.69215096
2023-08-23,16:09:07.000,235,10980069,13325,0,1692806946,13088.179071229992,109.92617709000478,53539.6711896
2023-08-23,16:09:08.000,235,10980047,13205,0,1692806947,13088.138653369992,109.93322622000414,53539.69215096
2023-08-23,16:09:09.000,235,10980048,12765,0,1692806948,13088.125180750001,109.98961925999902,53539.59433128
2023-08-23,16:09:10.000,235,10980051,13365,0,1692806949,13088.125180750001,109.96847187000094,53539.72708656001
2023-08-23,16:09:11.000,235,10980026,13285,0,1692806950,13088.179071229992,109.99666838999838,53539.685163840004
2023-08-23,16:09:12.000,235,10980028,13405,0,1692806951,13088.125180750001,109.99666838999838,53539.706125200006
2023-08-23,16:09:13.000,235,10980046,13285,0,1692806952,13088.111708129996,110.03191404000245,53539.636254000005
2023-08-23,16:09:14.000,235,10980076,13165,0,1692806953,13088.152125989996,109.96142274000158,53539.76900928
2023-08-23,16:09:15.000,235,10980042,13005,0,1692806954,13088.098235509991,109.98961925999902,53539.65721536001
2023-08-23,16:09:16.000,235,10980041,13325,0,1692806955,13088.078026579991,110.00371751999774,53539.66420248
2023-08-23,16:09:17.000,235,10980045,13405,0,1692806956,13088.111708129996,110.00371751999774,53539.65022824001
2023-08-23,16:09:18.000,235,10980058,13165,0,1692806957,13088.111708129996,109.99666838999838,53539.74804792001
2023-08-23,16:09:19.000,235,10980059,13285,0,1692806958,13088.165598610001,110.00371751999774,53539.79695776001
2023-08-23,16:09:20.000,235,10980059,12965,0,1692806959,13088.125180750001,110.01076665000437,53539.73407368
2023-08-23,16:09:21.000,235,10979998,13125,0,1692806960,13088.165598610001,110.03191404000245,53539.76202216
2023-08-23,16:09:22.000,235,10980106,13525,0,1692806961,13088.125180750001,110.05306143000053,53539.79695776001
2023-08-23,16:09:23.000,235,10980061,13205,0,1692806962,13088.165598610001,110.10240534000332,53539.79695776001
2023-08-23,16:09:24.000,235,10980026,13165,0,1692806963,13088.118444439991,110.13060186000075,53539.73407368
2023-08-23,16:09:25.000,235,10980068,13205,0,1692806964,13088.125180750001,110.09535621000396,53539.73407368
2023-08-23,16:09:26.000,235,10980027,13245,0,1692806965,13088.152125989996,110.13060186000075,53539.803944880005
2023-08-23,16:09:27.000,235,10980018,13365,0,1692806966,13088.172334919997,110.14470011999947,53539.77599640001
2023-08-23,16:09:28.000,235,10980055,13085,0,1692806967,13088.212752779997,110.13060186000075,53539.84586760001
2023-08-23,16:09:29.000,235,10980077,13245,0,1692806968,13088.138653369992,110.17994577000354,53539.78298352
2023-08-23,16:09:30.000,235,10980089,13165,0,1692806969,13088.199280159992,110.17994577000354,53539.83189336
2023-08-23,16:09:31.000,235,10980052,13045,0,1692806970,13088.185807540001,110.21519142000034,53539.85984184
2023-08-23,16:09:32.000,235,10980056,13085,0,1692806971,13088.179071229992,110.20814229000098,53539.90875168
2023-08-23,16:09:33.000,235,10980035,13365,0,1692806972,13088.199280159992,110.20109316000162,53539.93670016
2023-08-23,16:09:34.000,235,10980068,13125,0,1692806973,13088.232961709997,110.21519142000034,53539.95766152
2023-08-23,16:09:35.000,235,10980065,13085,0,1692806974,13088.192543849997,110.31387923999864,53539.92971304
2023-08-23,16:09:36.000,235,10980098,13365,0,1692806975,13088.266643260002,110.26453533000313,53539.99259712001
2023-08-23,16:09:37.000,235,10980062,13245,0,1692806976,13088.253170639997,110.27158446000249,53539.971635760005
2023-08-23,16:09:38.000,235,10980100,13405,0,1692806977,13088.246434330002,110.29978097999992,53539.98561000001
2023-08-23,16:09:39.000,235,10980046,13365,0,1692806978,13088.206016470001,110.320928369998,53540.01355848001
2023-08-23,16:09:40.000,235,10980061,13245,0,1692806979,13088.206016470001,110.36322315000143,53540.03451984001
2023-08-23,16:09:41.000,235,10980056,13365,0,1692806980,13088.138653369992,110.37027228000079,53539.92971304
2023-08-23,16:09:42.000,235,10980044,13205,0,1692806981,13088.131917059996,110.36322315000143,53539.9506744
2023-08-23,16:09:43.000,235,10980062,13405,0,1692806982,13088.226225400002,110.42666532000294,53540.0554812
2023-08-23,16:09:44.000,235,10980081,13205,0,1692806983,13088.206016470001,110.39846879999823,53540.09740392
2023-08-23,16:09:45.000,235,10980042,13325,0,1692806984,13088.192543849997,110.42666532000294,53540.020545600004
2023-08-23,16:09:46.000,235,10980091,13125,0,1692806985,13088.125180750001,110.48305835999781,53540.0554812
2023-08-23,16:09:47.000,235,10980025,13325,0,1692806986,13088.158862299992,110.44781271000102,53540.08342968001
2023-08-23,16:09:48.000,235,10980058,13405,0,1692806987,13088.104971820001,110.48305835999781,53539.971635760005
2023-08-23,16:09:49.000,235,10980081,13165,0,1692806988,13088.098235509991,110.51125488000253,53539.99958424
2023-08-23,16:09:50.000,235,10980096,13165,0,1692806989,13088.185807540001,110.51125488000253,53540.07644256
2023-08-23,16:09:51.000,235,10980062,13405,0,1692806990,13088.111708129996,110.57469705000403,53540.06246832001
2023-08-23,16:09:52.000,235,10980045,13245,0,1692806991,13088.118444439991,110.53945139999996,53540.07644256
2023-08-23,16:09:53.000,235,10980038,13365,0,1692806992,13088.104971820001,110.56059878999804,53540.020545600004
2023-08-23,16:09:54.000,235,10980082,13005,0,1692806993,13088.111708129996,110.58174618000339,53540.13233952001
2023-08-23,16:09:55.000,235,10980036,13245,0,1692806994,13088.104971820001,110.57469705000403,53540.11137816001
2023-08-23,16:09:56.000,235,10980051,13285,0,1692806995,13088.078026579991,110.56059878999804,53540.10439104
2023-08-23,16:09:57.000,235,10980076,13405,0,1692806996,13088.071290269996,110.58174618000339,53540.14631376
2023-08-23,16:09:58.000,235,10980052,13605,0,1692806997,13088.091499199996,110.56059878999804,53540.13233952001
2023-08-23,16:09:59.000,235,10980024,13365,0,1692806998,13088.111708129996,110.58879531000275,53540.18124936001
2023-08-23,16:10:00.000,235,10980027,13325,0,1692806999,13088.057817649991,110.60994270000083,53540.09740392
2023-08-23,16:10:01.000,235,10980013,13125,0,1692807000,13088.057817649991,110.60289357000147,53540.1253524
2023-08-23,16:10:02.000,235,10980092,13525,0,1692807001,13088.0241361,110.66633574000298,53540.13233952001
2023-08-23,16:10:03.000,235,10980100,13085,0,1692807002,13088.010663479996,110.6451883500049,53540.11836528
2023-08-23,16:10:04.000,235,10980068,13245,0,1692807003,13087.97698192999,110.66633574000298,53540.090416800005
2023-08-23,16:10:05.000,235,10980079,13445,0,1692807004,13087.97698192999,110.6310900899989,53540.13233952001
2023-08-23,16:10:06.000,235,10980080,12925,0,1692807005,13087.96350931,110.65223748000426,53540.08342968001
2023-08-23,16:10:07.000,235,10980111,13405,0,1692807006,13088.04434503,110.63813921999827,53540.22317208
2023-08-23,16:10:08.000,235,10980053,13205,0,1692807007,13088.00392717,110.62404095999955,53540.13233952001
2023-08-23,16:10:09.000,235,10980016,13405,0,1692807008,13087.970245619996,110.65928661000362,53540.10439104
2023-08-23,16:10:10.000,235,10980054,13285,0,1692807009,13088.010663479996,110.67338487000234,53540.18124936001
2023-08-23,16:10:11.000,235,10980031,13365,0,1692807010,13087.97698192999,110.67338487000234,53540.15330088001
2023-08-23,16:10:12.000,235,10980089,13085,0,1692807011,13087.950036689996,110.70863051999913,53540.14631376
2023-08-23,16:10:13.000,235,10980078,13245,0,1692807012,13087.96350931,110.68748313000106,53540.16028800001
2023-08-23,16:10:14.000,235,10980054,13205,0,1692807013,13087.97698192999,110.69453226000041,53540.15330088001
2023-08-23,16:10:15.000,235,10980082,13085,0,1692807014,13087.97698192999,110.70863051999913,53540.18124936001
2023-08-23,16:10:16.000,235,10980091,13125,0,1692807015,13088.010663479996,110.73682704000385,53540.209197840006
2023-08-23,16:10:17.000,235,10980064,13605,0,1692807016,13088.017399789991,110.75797443000192,53540.17426224
2023-08-23,16:10:18.000,235,10980108,13245,0,1692807017,13087.98371824,110.73682704000385,53540.17426224
2023-08-23,16:10:19.000,235,10980081,13445,0,1692807018,13087.950036689996,110.75092530000256,53540.16028800001
2023-08-23,16:10:20.000,235,10980086,13365,0,1692807019,13087.89614620999,110.77912182,53540.11137816001
2023-08-23,16:10:21.000,235,10980062,13485,0,1692807020,13088.00392717,110.79322007999872,53540.188236480004
2023-08-23,16:10:22.000,235,10980030,13245,0,1692807021,13087.990454549996,110.77207269000064,53540.1952236
2023-08-23,16:10:23.000,235,10980105,13365,0,1692807022,13088.00392717,110.77207269000064,53540.209197840006
2023-08-23,16:10:24.000,235,10980040,13165,0,1692807023,13087.95677299999,110.80731834000471,53540.09740392
2023-08-23,16:10:25.000,235,10980055,13325,0,1692807024,13087.997190859991,110.81436747000407,53540.188236480004
2023-08-23,16:10:26.000,235,10980021,13565,0,1692807025,13087.97698192999,110.80731834000471,53540.13233952001
2023-08-23,16:10:27.000,235,10980030,13125,0,1692807026,13087.97698192999,110.82846573000279,53540.16028800001
2023-08-23,16:10:28.000,235,10980029,13125,0,1692807027,13087.950036689996,110.80026920999808,53540.08342968001
2023-08-23,16:10:29.000,235,10980059,13125,0,1692807028,13087.98371824,110.82141660000343,53540.11836528
2023-08-23,16:10:30.000,235,10980087,13005,0,1692807029,13087.90288252,110.85666225000023,53540.08342968001
2023-08-23,16:10:31.000,235,10980027,12965,0,1692807030,13087.970245619996,110.83551486000215,53540.20221072001
2023-08-23,16:10:32.000,235,10980070,13445,0,1692807031,13087.97698192999,110.84961312000087,53540.20221072001
2023-08-23,16:10:33.000,235,10980038,13285,0,1692807032,13087.98371824,110.87076050999895,53540.18124936001
2023-08-23,16:10:34.000,235,10980033,13605,0,1692807033,13087.95677299999,110.87076050999895,53540.15330088001
2023-08-23,16:10:35.000,235,10980068,13125,0,1692807034,13087.93656406999,110.88485876999766,53540.11137816001
2023-08-23,16:10:36.000,235,10980064,13285,0,1692807035,13087.94330038,110.92010442000173,53540.10439104
2023-08-23,16:10:37.000,235,10980023,13525,0,1692807036,13087.909618829995,110.94125180999981,53540.090416800005
2023-08-23,16:10:38.000,235,10980074,13245,0,1692807037,13087.950036689996,110.91305529000238,53540.16727512
2023-08-23,16:10:39.000,235,10980063,13365,0,1692807038,13087.93656406999,110.90600616000302,53540.188236480004
2023-08-23,16:10:40.000,235,10980047,13365,0,1692807039,13087.85572834999,110.9271535500011,53540.07644256
2023-08-23,16:10:41.000,235,10980065,13285,0,1692807040,13087.86246466,110.92010442000173,53540.06246832001
2023-08-23,16:10:42.000,235,10980026,13405,0,1692807041,13087.80183787,110.98354659000324,53539.95766152
2023-08-23,16:10:43.000,235,10980073,13285,0,1692807042,13087.848992039995,110.94125180999981,53540.04849408
2023-08-23,16:10:44.000,235,10980038,13205,0,1692807043,13087.78162894,110.97649746000388,53540.041506960006
2023-08-23,16:10:45.000,235,10980018,13005,0,1692807044,13087.768156319995,110.92010442000173,53540.04849408
2023-08-23,16:10:46.000,235,10980022,13045,0,1692807045,13087.80183787,110.96239919999789,53540.11137816001
2023-08-23,16:10:47.000,235,10980061,13165,0,1692807046,13087.77489262999,110.9271535500011,53540.08342968001
2023-08-23,16:10:48.000,235,10980028,13285,0,1692807047,13087.768156319995,110.94830093999917,53540.06246832001
2023-08-23,16:10:49.000,235,10980063,13085,0,1692807048,13087.808574179995,110.94830093999917,53540.14631376
2023-08-23,16:10:50.000,235,10980012,12965,0,1692807049,13087.788365249995,110.9271535500011,53540.09740392
2023-08-23,16:10:51.000,235,10979999,13405,0,1692807050,13087.75468369999,110.90600616000302,53540.15330088001
2023-08-23,16:10:52.000,235,10980059,13245,0,1692807051,13087.75468369999,110.90600616000302,53540.16727512
2023-08-23,16:10:53.000,235,10980019,13365,0,1692807052,13087.69405690999,110.89895703000366,53540.10439104
2023-08-23,16:10:54.000,235,10980015,13405,0,1692807053,13087.747947389995,110.86371137999959,53540.188236480004
2023-08-23,16:10:55.000,235,10980054,13085,0,1692807054,13087.69405690999,110.8778096399983,53540.13233952001
2023-08-23,16:10:56.000,235,10980044,13045,0,1692807055,13087.75468369999,110.82846573000279,53540.20221072001
2023-08-23,16:10:57.000,235,10980052,13245,0,1692807056,13087.75468369999,110.82141660000343,53540.15330088001
2023-08-23,16:10:58.000,235,10980038,13245,0,1692807057,13087.59301225999,110.84961312000087,53539.94368728001
2023-08-23,16:10:59.000,235,10980043,13365,0,1692807058,13087.74121108,110.80731834000471,53540.13233952001
2023-08-23,16:11:00.000,235,10980035,13205,0,1692807059,13087.768156319995,110.76502356000128,53540.09740392
2023-08-23,16:11:01.000,235,10980009,13045,0,1692807060,13087.75468369999,110.70863051999913,53540.13233952001
2023-08-23,16:11:02.000,235,10980021,13285,0,1692807061,13087.78162894,110.69453226000041,53540.08342968001
2023-08-23,16:11:03.000,235,10980022,13125,0,1692807062,13087.74121108,110.72272877999785,53540.1253524
2023-08-23,16:11:04.000,235,10979992,13165,0,1692807063,13087.70079322,110.71567964999849,53540.01355848001
2023-08-23,16:11:05.000,235,10980078,13285,0,1692807064,13087.848992039995,110.67338487000234,53540.14631376
2023-08-23,16:11:06.000,235,10980045,13445,0,1692807065,13087.80183787,110.69453226000041,53540.08342968001
2023-08-23,16:11:07.000,235,10980028,13325,0,1692807066,13087.788365249995,110.62404095999955,53540.09740392
2023-08-23,16:11:08.000,235,10980008,13205,0,1692807067,13087.75468369999,110.63813921999827,53539.96464864001
2023-08-23,16:11:09.000,235,10980043,13085,0,1692807068,13087.828783109995,110.59584444000211,53540.020545600004
2023-08-23,16:11:10.000,235,10980077,13165,0,1692807069,13087.788365249995,110.57469705000403,53539.99958424
2023-08-23,16:11:11.000,235,10980068,13285,0,1692807070,13087.84225573,110.52535314000124,53540.09740392
2023-08-23,16:11:12.000,235,10980055,13325,0,1692807071,13087.768156319995,110.58174618000339,53539.93670016
2023-08-23,16:11:13.000,235,10980032,13445,0,1692807072,13087.85572834999,110.51125488000253,53540.041506960006
2023-08-23,16:11:14.000,235,10980054,13085,0,1692807073,13087.80183787,110.55354965999868,53540.01355848001
2023-08-23,16:11:15.000,235,10980017,13205,0,1692807074,13087.828783109995,110.5324022700006,53540.08342968001
2023-08-23,16:11:16.000,235,10980034,13365,0,1692807075,13087.848992039995,110.5324022700006,53540.04849408
2023-08-23,16:11:17.000,235,10980054,13085,0,1692807076,13087.76142001,110.5324022700006,53540.020545600004
2023-08-23,16:11:18.000,235,10980087,13005,0,1692807077,13087.74121108,110.51830401000188,53539.96464864001
2023-08-23,16:11:19.000,235,10980063,13485,0,1692807078,13087.85572834999,110.47600922999845,53540.10439104
2023-08-23,16:11:20.000,235,10980079,13205,0,1692807079,13087.788365249995,110.48305835999781,53540.06246832001
2023-08-23,16:11:21.000,235,10980070,13125,0,1692807080,13087.808574179995,110.45486184000038,53540.04849408
2023-08-23,16:11:22.000,235,10980078,13405,0,1692807081,13087.747947389995,110.45486184000038,53539.971635760005
2023-08-23,16:11:23.000,235,10980057,13165,0,1692807082,13087.768156319995,110.41256706000422,53540.11137816001
2023-08-23,16:11:24.000,235,10980067,13125,0,1692807083,13087.76142001,110.44781271000102,53540.06945544
2023-08-23,16:11:25.000,235,10980092,13525,0,1692807084,13087.727738459995,110.40551793000486,53540.14631376
2023-08-23,16:11:26.000,235,10980071,13165,0,1692807085,13087.66037536,110.41961619000358,53539.99958424
2023-08-23,16:11:27.000,235,10980064,12845,0,1692807086,13087.68058429,110.39141966999887,53540.06945544
2023-08-23,16:11:28.000,235,10980065,13365,0,1692807087,13087.70079322,110.41961619000358,53540.08342968001
2023-08-23,16:11:29.000,235,10980081,13245,0,1692807088,13087.667111669994,110.40551793000486,53540.10439104
2023-08-23,16:11:30.000,235,10980026,12885,0,1692807089,13087.599748569999,110.41256706000422,53540.07644256
2023-08-23,16:11:31.000,235,10980073,13365,0,1692807090,13087.59301225999,110.38437053999951,53539.98561000001
2023-08-23,16:11:32.000,235,10980037,13085,0,1692807091,13087.63343011999,110.39846879999823,53540.06246832001
2023-08-23,16:11:33.000,235,10980042,13005,0,1692807092,13087.6199575,110.320928369998,53540.09740392
2023-08-23,16:11:34.000,235,10980097,13045,0,1692807093,13087.518912849999,110.36322315000143,53540.020545600004
2023-08-23,16:11:35.000,235,10980062,13125,0,1692807094,13087.586275949994,110.34207576000335,53539.99259712001
2023-08-23,16:11:36.000,235,10980038,13405,0,1692807095,13087.59301225999,110.37027228000079,53540.06945544
2023-08-23,16:11:37.000,235,10980093,13205,0,1692807096,13087.59301225999,110.35617402000207,53540.08342968001
2023-08-23,16:11:38.000,235,10980032,13205,0,1692807097,13087.485231299994,110.40551793000486,53539.90875168
2023-08-23,16:11:39.000,235,10980070,13205,0,1692807098,13087.579539639999,110.36322315000143,53540.020545600004
2023-08-23,16:11:40.000,235,10980111,13365,0,1692807099,13087.55259439999,110.34912489000271,53539.97862288
2023-08-23,16:11:41.000,235,10980041,13325,0,1692807100,13087.539121779999,110.30683010999928,53539.99259712001
2023-08-23,16:11:42.000,235,10980038,13525,0,1692807101,13087.559330709999,110.320928369998,53540.01355848001
2023-08-23,16:11:43.000,235,10980103,13125,0,1692807102,13087.586275949994,110.27863359000185,53539.99259712001
2023-08-23,16:11:44.000,235,10980050,13205,0,1692807103,13087.599748569999,110.34912489000271,53540.06945544
2023-08-23,16:11:45.000,235,10980060,13205,0,1692807104,13087.64016643,110.27863359000185,53540.08342968001
2023-08-23,16:11:46.000,235,10980035,13285,0,1692807105,13087.53238546999,110.34207576000335,53539.97862288
2023-08-23,16:11:47.000,235,10980036,13445,0,1692807106,13087.59301225999,110.30683010999928,53540.01355848001
2023-08-23,16:11:48.000,235,10980041,13125,0,1692807107,13087.539121779999,110.34207576000335,53539.9506744
2023-08-23,16:11:49.000,235,10980063,13125,0,1692807108,13087.59301225999,110.26453533000313,53540.01355848001
2023-08-23,16:11:50.000,235,10980057,13245,0,1692807109,13087.53238546999,110.29273185000056,53539.99259712001
2023-08-23,16:11:51.000,235,10980080,13885,0,1692807110,13087.59301225999,110.25748620000377,53539.99958424
2023-08-23,16:11:52.000,235,10980042,13165,0,1692807111,13087.579539639999,110.29978097999992,53539.971635760005
2023-08-23,16:11:53.000,235,10980067,13205,0,1692807112,13087.6199575,110.24338793999777,53539.99958424
2023-08-23,16:11:54.000,235,10980015,13325,0,1692807113,13087.579539639999,110.24338793999777,53540.020545600004
2023-08-23,16:11:55.000,235,10980055,13165,0,1692807114,13087.525649159994,110.25748620000377,53539.98561000001
2023-08-23,16:11:56.000,235,10980058,13005,0,1692807115,13087.566067019994,110.23633880999841,53540.01355848001
2023-08-23,16:11:57.000,235,10980040,13365,0,1692807116,13087.57280332999,110.20814229000098,53540.03451984001
2023-08-23,16:11:58.000,235,10980065,13445,0,1692807117,13087.485231299994,110.2222405499997,53539.88779032
2023-08-23,16:11:59.000,235,10980072,13085,0,1692807118,13087.606484879994,110.16584751000482,53540.02753272
2023-08-23,16:12:00.000,235,10980010,13285,0,1692807119,13087.599748569999,110.15174924999883,53540.06945544
2023-08-23,16:12:01.000,235,10980053,13285,0,1692807120,13087.626693809994,110.11650360000203,53540.041506960006
2023-08-23,16:12:02.000,235,10980053,13085,0,1692807121,13087.539121779999,110.12355273000139,53540.020545600004
2023-08-23,16:12:03.000,235,10980081,13205,0,1692807122,13087.586275949994,110.0742088199986,53540.01355848001
2023-08-23,16:12:04.000,235,10980059,13005,0,1692807123,13087.53238546999,110.09535621000396,53539.96464864001
2023-08-23,16:12:05.000,235,10980089,13565,0,1692807124,13087.57280332999,110.0742088199986,53540.06246832001
2023-08-23,16:12:06.000,235,10980035,13445,0,1692807125,13087.518912849999,110.05306143000053,53539.95766152
2023-08-23,16:12:07.000,235,10980087,12845,0,1692807126,13087.606484879994,110.03191404000245,53540.08342968001
2023-08-23,16:12:08.000,235,10980050,13205,0,1692807127,13087.559330709999,110.05306143000053,53540.07644256
2023-08-23,16:12:09.000,235,10980020,13205,0,1692807128,13087.57280332999,109.98961925999902,53540.07644256
2023-08-23,16:12:10.000,235,10980098,13165,0,1692807129,13087.498703919999,110.01781578000373,53540.00657136
2023-08-23,16:12:11.000,235,10980087,13085,0,1692807130,13087.512176539989,109.95437361000222,53540.01355848001
2023-08-23,16:12:12.000,235,10980076,13405,0,1692807131,13087.518912849999,109.9755210000003,53540.020545600004
2023-08-23,16:12:13.000,235,10980043,13045,0,1692807132,13087.518912849999,109.96142274000158,53539.99958424
2023-08-23,16:12:14.000,235,10980074,13285,0,1692807133,13087.471758679989,109.94732448000286,53539.96464864001
2023-08-23,16:12:15.000,235,10980062,13325,0,1692807134,13087.451549749989,109.96142274000158,53540.00657136
2023-08-23,16:12:16.000,235,10980072,13445,0,1692807135,13087.505440229994,109.94732448000286,53540.07644256
2023-08-23,16:12:17.000,235,10980089,13085,0,1692807136,13087.491967609989,109.89093144000071,53540.03451984001
2023-08-23,16:12:18.000,235,10980067,13205,0,1692807137,13087.377450339998,109.9402753500035,53539.9506744
2023-08-23,16:12:19.000,235,10980045,13365,0,1692807138,13087.431340819989,109.88388231000135,53540.02753272
2023-08-23,16:12:20.000,235,10980045,13085,0,1692807139,13087.411131889989,109.89798057000007,53540.03451984001
2023-08-23,16:12:21.000,235,10980092,13325,0,1692807140,13087.404395579993,109.84158752999792,53539.96464864001
2023-08-23,16:12:22.000,235,10980059,13205,0,1692807141,13087.377450339998,109.84158752999792,53539.99958424
2023-08-23,16:12:23.000,235,10980104,12965,0,1692807142,13087.370714029988,109.876833180002,53539.94368728001
2023-08-23,16:12:24.000,235,10980025,13125,0,1692807143,13087.343768789993,109.84158752999792,53539.971635760005
2023-08-23,16:12:25.000,235,10980108,13205,0,1692807144,13087.377450339998,109.84863666000456,53540.00657136
2023-08-23,16:12:26.000,235,10980040,13645,0,1692807145,13087.337032479998,109.83453839999856,53539.99958424
2023-08-23,16:12:27.000,235,10980045,13085,0,1692807146,13087.343768789993,109.8274892699992,53539.971635760005
2023-08-23,16:12:28.000,235,10980079,13285,0,1692807147,13087.235987829998,109.84863666000456,53539.873816080006
2023-08-23,16:12:29.000,235,10980075,13245,0,1692807148,13087.242724139993,109.79224362000241,53539.91573880001
2023-08-23,16:12:30.000,235,10980043,13365,0,1692807149,13087.168624730002,109.80634188000113,53539.90176456
2023-08-23,16:12:31.000,235,10980060,13125,0,1692807150,13087.209042590002,109.77814536000369,53539.88779032
2023-08-23,16:12:32.000,235,10980082,13005,0,1692807151,13087.249460450003,109.78519449000305,53539.97862288
2023-08-23,16:12:33.000,235,10980041,13205,0,1692807152,13087.168624730002,109.7640470999977,53539.92971304
2023-08-23,16:12:34.000,235,10980013,13445,0,1692807153,13087.195569969997,109.7640470999977,53539.94368728001
2023-08-23,16:12:35.000,235,10980033,13245,0,1692807154,13087.182097349993,109.75699796999834,53539.922725920005
2023-08-23,16:12:36.000,235,10980042,13205,0,1692807155,13087.121470559992,109.82044013999985,53539.88779032
2023-08-23,16:12:37.000,235,10980076,13245,0,1692807156,13087.168624730002,109.75699796999834,53539.92971304
2023-08-23,16:12:38.000,235,10980039,13165,0,1692807157,13087.134943179997,109.79929275000177,53539.92971304
2023-08-23,16:12:39.000,235,10980048,13405,0,1692807158,13087.222515209993,109.80634188000113,53539.95766152
2023-08-23,16:12:40.000,235,10980067,13485,0,1692807159,13087.148415800002,109.77109623000433,53539.95766152
2023-08-23,16:12:41.000,235,10980082,13285,0,1692807160,13087.175361039997,109.79224362000241,53539.91573880001
2023-08-23,16:12:42.000,235,10980108,13485,0,1692807161,13087.107997940002,109.79224362000241,53539.93670016
2023-08-23,16:12:43.000,235,10980019,13085,0,1692807162,13087.114734249997,109.79929275000177,53539.90176456
2023-08-23,16:12:44.000,235,10980091,13245,0,1692807163,13087.114734249997,109.7640470999977,53539.873816080006
2023-08-23,16:12:45.000,235,10980068,13125,0,1692807164,13087.107997940002,109.74994883999898,53539.89477744001
2023-08-23,16:12:46.000,235,10980063,13165,0,1692807165,13087.094525319997,109.7640470999977,53539.94368728001
2023-08-23,16:12:47.000,235,10980059,13245,0,1692807166,13087.081052699992,109.75699796999834,53539.90875168
2023-08-23,16:12:48.000,235,10980093,13165,0,1692807167,13087.121470559992,109.75699796999834,53539.9506744
2023-08-23,16:12:49.000,235,10980074,12845,0,1692807168,13087.094525319997,109.72175232000154,53539.9506744
2023-08-23,16:12:50.000,235,10980047,13325,0,1692807169,13087.074316389997,109.75699796999834,53539.922725920005
2023-08-23,16:12:51.000,235,10980092,13405,0,1692807170,13087.040634839992,109.73585058000026,53539.83888048
2023-08-23,16:12:52.000,235,10980055,13325,0,1692807171,13087.081052699992,109.74994883999898,53539.90176456
2023-08-23,16:12:53.000,235,10980072,13365,0,1692807172,13087.074316389997,109.71470319000218,53539.83189336
2023-08-23,16:12:54.000,235,10980115,13285,0,1692807173,13087.060843769992,109.6935558000041,53539.89477744001
2023-08-23,16:12:55.000,235,10980014,13205,0,1692807174,13087.101261629992,109.65831015000003,53539.89477744001
2023-08-23,16:12:56.000,235,10980078,13525,0,1692807175,13087.033898529997,109.67945753999811,53539.94368728001
2023-08-23,16:12:57.000,235,10980067,13165,0,1692807176,13087.074316389997,109.6653592799994,53539.90176456
2023-08-23,16:12:58.000,235,10980143,12925,0,1692807177,13087.027162220002,109.6653592799994,53539.88779032
2023-08-23,16:12:59.000,235,10980047,13125,0,1692807178,13087.020425909992,109.6653592799994,53539.81791912001
2023-08-23,16:13:00.000,235,10980080,13285,0,1692807179,13087.013689599997,109.64421189000132,53539.852854720004
2023-08-23,16:13:01.000,235,10980067,13165,0,1692807180,13087.033898529997,109.60191710999788,53539.852854720004
2023-08-23,16:13:02.000,235,10980093,13445,0,1692807181,13086.939590189992,109.61601537000388,53539.78298352
2023-08-23,16:13:03.000,235,10980067,13325,0,1692807182,13087.006953290002,109.60191710999788,53539.922725920005
2023-08-23,16:13:04.000,235,10980087,13405,0,1692807183,13086.953062809996,109.56667146000109,53539.8808032
2023-08-23,16:13:05.000,235,10980089,13285,0,1692807184,13086.912644949996,109.57372059000045,53539.803944880005
2023-08-23,16:13:06.000,235,10980085,13125,0,1692807185,13086.905908640001,109.59486797999853,53539.82490624001
2023-08-23,16:13:07.000,235,10980102,13085,0,1692807186,13086.959799119992,109.59486797999853,53539.83888048
2023-08-23,16:13:08.000,235,10980102,13245,0,1692807187,13086.892436019996,109.57372059000045,53539.78997064
2023-08-23,16:13:09.000,235,10980065,13245,0,1692807188,13086.966535430001,109.5314258100043,53539.84586760001
2023-08-23,16:13:10.000,235,10980105,13045,0,1692807189,13086.959799119992,109.54552407000301,53539.79695776001
2023-08-23,16:13:11.000,235,10980131,13325,0,1692807190,13086.926117570001,109.53847494000365,53539.76900928
2023-08-23,16:13:12.000,235,10980032,13045,0,1692807191,13086.959799119992,109.51027841999894,53539.85984184
2023-08-23,16:13:13.000,235,10980049,13445,0,1692807192,13086.986744360001,109.49618016000022,53539.89477744001
2023-08-23,16:13:14.000,235,10980078,13525,0,1692807193,13086.905908640001,109.51027841999894,53539.873816080006
2023-08-23,16:13:15.000,235,10980101,13525,0,1692807194,13086.878963399991,109.48913103000086,53539.79695776001
2023-08-23,16:13:16.000,235,10980079,13125,0,1692807195,13086.919381259991,109.4820819000015,53539.810932
2023-08-23,16:13:17.000,235,10980096,12925,0,1692807196,13086.919381259991,109.48913103000086,53539.852854720004
2023-08-23,16:13:18.000,235,10980069,13365,0,1692807197,13086.872227089996,109.47503277000214,53539.82490624001
2023-08-23,16:13:19.000,235,10980036,13045,0,1692807198,13086.966535430001,109.46798364000279,53539.89477744001
2023-08-23,16:13:20.000,235,10980067,13285,0,1692807199,13086.878963399991,109.4820819000015,53539.83888048
2023-08-23,16:13:21.000,235,10980062,13445,0,1692807200,13086.973271739997,109.44683625000471,53539.922725920005
2023-08-23,16:13:22.000,235,10980082,13125,0,1692807201,13086.905908640001,109.44683625000471,53539.89477744001
2023-08-23,16:13:23.000,235,10980037,13085,0,1692807202,13086.905908640001,109.45388538000407,53539.922725920005
2023-08-23,16:13:24.000,235,10980068,13005,0,1692807203,13086.892436019996,109.44683625000471,53539.873816080006
2023-08-23,16:13:25.000,235,10980093,13165,0,1692807204,13086.852018159996,109.47503277000214,53539.81791912001
2023-08-23,16:13:26.000,235,10980083,13325,0,1692807205,13086.838545539991,109.46093451000343,53539.873816080006
2023-08-23,16:13:27.000,235,10980086,13405,0,1692807206,13086.905908640001,109.44683625000471,53539.94368728001
2023-08-23,16:13:28.000,235,10980067,13205,0,1692807207,13086.872227089996,109.46093451000343,53539.92971304
2023-08-23,16:13:29.000,235,10980129,13045,0,1692807208,13086.885699710001,109.44683625000471,53539.9506744
2023-08-23,16:13:30.000,235,10980074,13325,0,1692807209,13086.858754469991,109.44683625000471,53539.922725920005
2023-08-23,16:13:31.000,235,10980055,13325,0,1692807210,13086.865490780001,109.4820819000015,53539.873816080006
2023-08-23,16:13:32.000,235,10980025,13125,0,1692807211,13086.885699710001,109.47503277000214,53539.89477744001
2023-08-23,16:13:33.000,235,10980059,13205,0,1692807212,13086.82507292,109.49618016000022,53539.82490624001
2023-08-23,16:13:34.000,235,10980032,13045,0,1692807213,13086.798127679991,109.48913103000086,53539.83888048
2023-08-23,16:13:35.000,235,10980064,13525,0,1692807214,13086.919381259991,109.46798364000279,53539.971635760005
2023-08-23,16:13:36.000,235,10980042,13525,0,1692807215,13086.858754469991,109.4820819000015,53539.90875168
2023-08-23,16:13:37.000,235,10980041,13205,0,1692807216,13086.926117570001,109.44683625000471,53539.92971304
2023-08-23,16:13:38.000,235,10980076,13365,0,1692807217,13086.818336609991,109.43978711999807,53539.97862288
2023-08-23,16:13:39.000,235,10980068,13325,0,1692807218,13086.878963399991,109.48913103000086,53539.96464864001
2023-08-23,16:13:40.000,235,10980084,13445,0,1692807219,13086.82507292,109.49618016000022,53539.93670016
2023-08-23,16:13:41.000,235,10980025,13245,0,1692807220,13086.865490780001,109.48913103000086,53540.00657136
2023-08-23,16:13:42.000,235,10980062,13125,0,1692807221,13086.852018159996,109.48913103000086,53540.01355848001
2023-08-23,16:13:43.000,235,10980041,13685,0,1692807222,13086.811600299996,109.48913103000086,53539.91573880001
2023-08-23,16:13:44.000,235,10980045,13245,0,1692807223,13086.872227089996,109.44683625000471,53540.02753272
2023-08-23,16:13:45.000,235,10980033,12925,0,1692807224,13086.872227089996,109.46798364000279,53539.971635760005
2023-08-23,16:13:46.000,235,10980070,13125,0,1692807225,13086.798127679991,109.49618016000022,53539.98561000001
2023-08-23,16:13:47.000,235,10980034,13325,0,1692807226,13086.798127679991,109.5173275499983,53539.99259712001
2023-08-23,16:13:48.000,235,10980052,13285,0,1692807227,13086.750973509996,109.49618016000022,53539.96464864001
2023-08-23,16:13:49.000,235,10980026,13205,0,1692807228,13086.771182439996,109.49618016000022,53539.99958424
2023-08-23,16:13:50.000,235,10980126,13125,0,1692807229,13086.78465506,109.5173275499983,53540.00657136
2023-08-23,16:13:51.000,235,10980064,13325,0,1692807230,13086.798127679991,109.5314258100043,53540.04849408
2023-08-23,16:13:52.000,235,10980050,12925,0,1692807231,13086.710555649996,109.5173275499983,53540.00657136
2023-08-23,16:13:53.000,235,10980089,13165,0,1692807232,13086.70381934,109.53847494000365,53539.95766152
2023-08-23,16:13:54.000,235,10980122,12885,0,1692807233,13086.690346719995,109.53847494000365,53540.07644256
2023-08-23,16:13:55.000,235,10980070,13445,0,1692807234,13086.66340148,109.51027841999894,53540.06246832001
2023-08-23,16:13:56.000,235,10980064,13165,0,1692807235,13086.62298362,109.5173275499983,53540.06945544
2023-08-23,16:13:57.000,235,10980093,13565,0,1692807236,13086.59603837999,109.57372059000045,53540.10439104
2023-08-23,16:13:58.000,235,10980086,13365,0,1692807237,13086.528675279995,109.54552407000301,53540.07644256
2023-08-23,16:13:59.000,235,10980058,13125,0,1692807238,13086.50173004,109.58076971999981,53540.020545600004
2023-08-23,16:14:00.000,235,10980076,13525,0,1692807239,13086.548884209995,109.58076971999981,53540.16727512
2023-08-23,16:14:01.000,235,10980095,13165,0,1692807240,13086.53541158999,109.57372059000045,53540.11836528
2023-08-23,16:14:02.000,235,10980104,13325,0,1692807241,13086.427630629994,109.60896624000452,53540.03451984001
2023-08-23,16:14:03.000,235,10980091,13445,0,1692807242,13086.49499372999,109.61601537000388,53540.11836528
2023-08-23,16:14:04.000,235,10980080,13165,0,1692807243,13086.47478479999,109.61601537000388,53540.1253524
2023-08-23,16:14:05.000,235,10980113,13325,0,1692807244,13086.447839559994,109.60896624000452,53540.11836528
2023-08-23,16:14:06.000,235,10980085,13205,0,1692807245,13086.39394907999,109.63716276000196,53540.11836528
2023-08-23,16:14:07.000,235,10980071,13645,0,1692807246,13086.40068539,109.60191710999788,53540.10439104
2023-08-23,16:14:08.000,235,10980095,13045,0,1692807247,13086.40068539,109.60896624000452,53540.16727512
2023-08-23,16:14:09.000,235,10980046,13405,0,1692807248,13086.326585979994,109.65126102000067,53540.11836528
2023-08-23,16:14:10.000,235,10980142,13085,0,1692807249,13086.340058599999,109.65126102000067,53540.16727512
2023-08-23,16:14:11.000,235,10980096,13045,0,1692807250,13086.313113359989,109.67240840999875,53540.1952236
2023-08-23,16:14:12.000,235,10980091,13285,0,1692807251,13086.245750259994,109.70765406000282,53540.090416800005
2023-08-23,16:14:13.000,235,10980057,13325,0,1692807252,13086.279431809999,109.6935558000041,53540.1253524
2023-08-23,16:14:14.000,235,10980094,13405,0,1692807253,13086.212068709989,109.70060493000346,53540.16727512
2023-08-23,16:14:15.000,235,10980062,13285,0,1692807254,13086.178387159998,109.68650667000475,53540.07644256
2023-08-23,16:14:16.000,235,10980060,13125,0,1692807255,13086.239013949998,109.7288014500009,53540.209197840006
2023-08-23,16:14:17.000,235,10980064,13285,0,1692807256,13086.212068709989,109.71470319000218,53540.17426224
2023-08-23,16:14:18.000,235,10980083,13085,0,1692807257,13086.171650849989,109.72175232000154,53540.11836528
2023-08-23,16:14:19.000,235,10980069,12965,0,1692807258,13086.171650849989,109.74994883999898,53540.14631376
2023-08-23,16:14:20.000,235,10980070,13405,0,1692807259,13086.212068709989,109.77109623000433,53540.1952236
2023-08-23,16:14:21.000,235,10980070,13285,0,1692807260,13086.144705609993,109.81339101000049,53540.10439104
2023-08-23,16:14:22.000,235,10980090,13445,0,1692807261,13086.131232989988,109.82044013999985,53540.1253524
2023-08-23,16:14:23.000,235,10980025,13365,0,1692807262,13086.063869889993,109.8274892699992,53540.10439104
2023-08-23,16:14:24.000,235,10980099,13245,0,1692807263,13086.057133579998,109.8274892699992,53540.10439104
2023-08-23,16:14:25.000,235,10980042,13045,0,1692807264,13086.131232989988,109.8274892699992,53540.21618496
2023-08-23,16:14:26.000,235,10980089,13285,0,1692807265,13086.104287749993,109.86978405000264,53540.1952236
2023-08-23,16:14:27.000,235,10980097,13045,0,1692807266,13086.104287749993,109.86273492000328,53540.16028800001
2023-08-23,16:14:28.000,235,10980059,13125,0,1692807267,13086.090815129988,109.876833180002,53540.16727512
2023-08-23,16:14:29.000,235,10980084,13325,0,1692807268,13086.111024059988,109.876833180002,53540.18124936001
2023-08-23,16:14:30.000,235,10980080,12965,0,1692807269,13086.063869889993,109.92617709000478,53540.16028800001
2023-08-23,16:14:31.000,235,10980081,13205,0,1692807270,13086.077342509998,109.89093144000071,53540.1952236
2023-08-23,16:14:32.000,235,10980078,13205,0,1692807271,13086.111024059988,109.9402753500035,53540.24413344
2023-08-23,16:14:33.000,235,10980068,13205,0,1692807272,13086.131232989988,109.93322622000414,53540.21618496
2023-08-23,16:14:34.000,235,10980074,13365,0,1692807273,13086.097551439998,109.96142274000158,53540.22317208
2023-08-23,16:14:35.000,235,10980086,13405,0,1692807274,13086.097551439998,109.94732448000286,53540.209197840006
2023-08-23,16:14:36.000,235,10980085,12765,0,1692807275,13086.077342509998,109.9402753500035,53540.188236480004
2023-08-23,16:14:37.000,235,10980071,13165,0,1692807276,13086.084078819993,109.96142274000158,53540.16028800001
2023-08-23,16:14:38.000,235,10980031,13405,0,1692807277,13086.077342509998,109.96142274000158,53540.16727512
2023-08-23,16:14:39.000,235,10980057,13205,0,1692807278,13086.131232989988,109.9755210000003,53540.20221072001
2023-08-23,16:14:40.000,235,10980082,13525,0,1692807279,13086.077342509998,109.98257012999966,53540.22317208
2023-08-23,16:14:41.000,235,10980097,13205,0,1692807280,13086.131232989988,109.96847187000094,53540.24413344
2023-08-23,16:14:42.000,235,10980108,13085,0,1692807281,13086.070606199988,109.93322622000414,53540.23015920001
2023-08-23,16:14:43.000,235,10980065,13405,0,1692807282,13086.016715719998,109.9755210000003,53540.139326640005
2023-08-23,16:14:44.000,235,10980063,13365,0,1692807283,13086.003243099993,109.99666838999838,53540.18124936001
2023-08-23,16:14:45.000,235,10980076,13125,0,1692807284,13086.070606199988,110.00371751999774,53540.20221072001
2023-08-23,16:14:46.000,235,10980119,13245,0,1692807285,13085.983034169993,110.01076665000437,53540.15330088001
2023-08-23,16:14:47.000,235,10980061,13085,0,1692807286,13086.050397270003,109.99666838999838,53540.22317208
2023-08-23,16:14:48.000,235,10980097,13045,0,1692807287,13086.050397270003,109.98961925999902,53540.20221072001
2023-08-23,16:14:49.000,235,10980084,13205,0,1692807288,13086.043660959993,109.99666838999838,53540.21618496
2023-08-23,16:14:50.000,235,10980118,12925,0,1692807289,13086.023452029993,109.98961925999902,53540.24413344
2023-08-23,16:14:51.000,235,10980104,13205,0,1692807290,13086.009979410002,109.98257012999966,53540.18124936001
2023-08-23,16:14:52.000,235,10980033,13285,0,1692807291,13085.922407379992,109.9755210000003,53540.11137816001
2023-08-23,16:14:53.000,235,10980049,13165,0,1692807292,13085.956088929997,109.9755210000003,53540.15330088001
2023-08-23,16:14:54.000,235,10980044,13045,0,1692807293,13085.962825239993,109.9402753500035,53540.11836528
2023-08-23,16:14:55.000,235,10980067,13245,0,1692807294,13086.030188340002,109.92617709000478,53540.1952236
2023-08-23,16:14:56.000,235,10980068,13445,0,1692807295,13085.956088929997,109.89798057000007,53540.21618496
2023-08-23,16:14:57.000,235,10980085,13205,0,1692807296,13085.976297859997,109.89798057000007,53540.14631376
2023-08-23,16:14:58.000,235,10980115,13365,0,1692807297,13085.962825239993,109.83453839999856,53540.07644256
2023-08-23,16:14:59.000,235,10980067,13405,0,1692807298,13085.942616309992,109.81339101000049,53540.11836528
2023-08-23,16:15:00.000,235,10980073,13165,0,1692807299,13085.908934760002,109.82044013999985,53540.08342968001
2023-08-23,16:15:01.000,235,10980084,13445,0,1692807300,13085.949352620002,109.77814536000369,53540.090416800005
2023-08-23,16:15:02.000,235,10980046,13405,0,1692807301,13085.942616309992,109.78519449000305,53540.14631376
2023-08-23,16:15:03.000,235,10980049,13125,0,1692807302,13085.956088929997,109.74289970999962,53540.11836528
2023-08-23,16:15:04.000,235,10980030,13485,0,1692807303,13085.962825239993,109.70765406000282,53540.11137816001
2023-08-23,16:15:05.000,235,10980079,13325,0,1692807304,13085.956088929997,109.70060493000346,53540.07644256
2023-08-23,16:15:06.000,235,10980120,13365,0,1692807305,13085.935879999997,109.67945753999811,53540.09740392
2023-08-23,16:15:07.000,235,10980032,13165,0,1692807306,13085.962825239993,109.6653592799994,53540.090416800005
2023-08-23,16:15:08.000,235,10980066,13525,0,1692807307,13085.908934760002,109.67945753999811,53540.020545600004
2023-08-23,16:15:09.000,235,10980058,13405,0,1692807308,13085.976297859997,109.65126102000067,53540.11836528
2023-08-23,16:15:10.000,235,10980097,13325,0,1692807309,13085.989770480002,109.60896624000452,53540.10439104
2023-08-23,16:15:11.000,235,10980070,13445,0,1692807310,13085.983034169993,109.6301136300026,53540.090416800005
2023-08-23,16:15:12.000,235,10980071,13365,0,1692807311,13086.057133579998,109.5314258100043,53540.15330088001
2023-08-23,16:15:13.000,235,10980110,13125,0,1692807312,13086.023452029993,109.54552407000301,53540.1253524
2023-08-23,16:15:14.000,235,10980058,12965,0,1692807313,13086.043660959993,109.5314258100043,53540.139326640005
2023-08-23,16:15:15.000,235,10980101,13365,0,1692807314,13086.009979410002,109.5173275499983,53540.04849408
2023-08-23,16:15:16.000,235,10980058,13245,0,1692807315,13086.050397270003,109.52437667999766,53540.07644256
2023-08-23,16:15:17.000,235,10980086,13245,0,1692807316,13086.043660959993,109.50322928999958,53540.06945544
2023-08-23,16:15:18.000,235,10980069,12925,0,1692807317,13085.996506789998,109.46093451000343,53540.02753272
2023-08-23,16:15:19.000,235,10980043,13445,0,1692807318,13086.030188340002,109.47503277000214,53540.090416800005
2023-08-23,16:15:20.000,235,10980090,12925,0,1692807319,13086.057133579998,109.47503277000214,53540.11836528
2023-08-23,16:15:21.000,235,10980033,13205,0,1692807320,13086.030188340002,109.46093451000343,53540.10439104
2023-08-23,16:15:22.000,235,10980104,13485,0,1692807321,13085.929143690002,109.50322928999958,53539.94368728001
2023-08-23,16:15:23.000,235,10980105,13245,0,1692807322,13086.036924649998,109.4820819000015,53539.98561000001
2023-08-23,16:15:24.000,235,10980089,13005,0,1692807323,13085.902198449992,109.46798364000279,53539.92971304
2023-08-23,16:15:25.000,235,10980059,13405,0,1692807324,13085.915671069997,109.46093451000343,53540.01355848001
2023-08-23,16:15:26.000,235,10980031,13445,0,1692807325,13085.942616309992,109.43273798999871,53540.00657136
2023-08-23,16:15:27.000,235,10980053,13005,0,1692807326,13085.949352620002,109.43978711999807,53540.04849408
2023-08-23,16:15:28.000,235,10980028,13605,0,1692807327,13085.875253209997,109.42568885999935,53539.93670016
2023-08-23,16:15:29.000,235,10980055,13605,0,1692807328,13085.915671069997,109.42568885999935,53539.99259712001
2023-08-23,16:15:30.000,235,10980059,13245,0,1692807329,13085.875253209997,109.42568885999935,53539.99259712001
2023-08-23,16:15:31.000,235,10980080,13205,0,1692807330,13085.834835349997,109.42568885999935,53539.99958424
2023-08-23,16:15:32.000,235,10980076,13045,0,1692807331,13085.814626419997,109.42568885999935,53539.9506744
2023-08-23,16:15:33.000,235,10980054,13285,0,1692807332,13085.828099040002,109.39749234000192,53540.020545600004
2023-08-23,16:15:34.000,235,10980094,13325,0,1692807333,13085.787681180002,109.43273798999871,53539.99259712001
2023-08-23,16:15:35.000,235,10980047,13125,0,1692807334,13085.807890110002,109.41159060000064,53540.02753272
2023-08-23,16:15:36.000,235,10980081,13445,0,1692807335,13085.780944869992,109.42568885999935,53540.01355848001
2023-08-23,16:15:37.000,235,10980071,12925,0,1692807336,13085.760735939992,109.41863973,53539.96464864001
2023-08-23,16:15:38.000,235,10980077,13325,0,1692807337,13085.747263320001,109.41159060000064,53540.00657136
2023-08-23,16:15:39.000,235,10980045,13245,0,1692807338,13085.727054390001,109.43273798999871,53539.93670016
2023-08-23,16:15:40.000,235,10980059,13365,0,1692807339,13085.720318079992,109.39749234000192,53539.95766152
2023-08-23,16:15:41.000,235,10980076,13005,0,1692807340,13085.706845460001,109.37634495000384,53539.9506744
2023-08-23,16:15:42.000,235,10980078,13325,0,1692807341,13085.700109149991,109.36224668999785,53539.9506744
2023-08-23,16:15:43.000,235,10980042,13165,0,1692807342,13085.733790699996,109.39749234000192,53540.020545600004
2023-08-23,16:15:44.000,235,10980019,13205,0,1692807343,13085.700109149991,109.36929582000448,53539.9506744
2023-08-23,16:15:45.000,235,10980070,13445,0,1692807344,13085.753999629997,109.40454147000128,53539.93670016
2023-08-23,16:15:46.000,235,10980066,13205,0,1692807345,13085.713581769996,109.35519755999849,53539.9506744
2023-08-23,16:15:47.000,235,10980085,13445,0,1692807346,13085.700109149991,109.3833940800032,53539.86682896001
2023-08-23,16:15:48.000,235,10980063,13285,0,1692807347,13085.706845460001,109.37634495000384,53539.92971304
2023-08-23,16:15:49.000,235,10980062,13525,0,1692807348,13085.686636530001,109.39749234000192,53539.922725920005
2023-08-23,16:15:50.000,235,10980059,13165,0,1692807349,13085.659691289991,109.37634495000384,53539.84586760001
2023-08-23,16:15:51.000,235,10980082,13085,0,1692807350,13085.720318079992,109.35519755999849,53539.971635760005
2023-08-23,16:15:52.000,235,10980078,13325,0,1692807351,13085.700109149991,109.36929582000448,53539.9506744
2023-08-23,16:15:53.000,235,10980067,13325,0,1692807352,13085.693372839996,109.34109929999977,53539.89477744001
2023-08-23,16:15:54.000,235,10980055,13285,0,1692807353,13085.652954979996,109.36224668999785,53539.873816080006
2023-08-23,16:15:55.000,235,10980082,13485,0,1692807354,13085.652954979996,109.31290278000233,53539.8808032
2023-08-23,16:15:56.000,235,10980049,13525,0,1692807355,13085.54517402,109.29175539000425,53539.78997064
2023-08-23,16:15:57.000,235,10980060,13245,0,1692807356,13085.578855569991,109.32700104000105,53539.83888048
2023-08-23,16:15:58.000,235,10980038,13285,0,1692807357,13085.592328189996,109.32700104000105,53539.85984184
2023-08-23,16:15:59.000,235,10980015,13365,0,1692807358,13085.592328189996,109.31995191000169,53539.86682896001
2023-08-23,16:16:00.000,235,10980045,13085,0,1692807359,13085.551910329996,109.30585365000297,53539.83888048
2023-08-23,16:16:01.000,235,10980006,13285,0,1692807360,13085.49801984999,109.31995191000169,53539.78997064
2023-08-23,16:16:02.000,235,10980073,13405,0,1692807361,13085.49801984999,109.31290278000233,53539.89477744001
2023-08-23,16:16:03.000,235,10980031,13245,0,1692807362,13085.430656749995,109.31290278000233,53539.78997064
2023-08-23,16:16:04.000,235,10980046,13445,0,1692807363,13085.410447819995,109.32700104000105,53539.73407368
2023-08-23,16:16:05.000,235,10980027,12965,0,1692807364,13085.38350258,109.33405017000041,53539.72708656001
2023-08-23,16:16:06.000,235,10980048,13045,0,1692807365,13085.41718412999,109.31995191000169,53539.79695776001
2023-08-23,16:16:07.000,235,10980009,13245,0,1692807366,13085.430656749995,109.30585365000297,53539.810932
2023-08-23,16:16:08.000,235,10980093,13245,0,1692807367,13085.36329365,109.29175539000425,53539.71311232
2023-08-23,16:16:09.000,235,10980087,13245,0,1692807368,13085.39697519999,109.26355886999954,53539.76202216
2023-08-23,16:16:10.000,235,10980109,13125,0,1692807369,13085.33634840999,109.27765712999826,53539.72009944
2023-08-23,16:16:11.000,235,10980043,13285,0,1692807370,13085.35655733999,109.27765712999826,53539.76900928
2023-08-23,16:16:12.000,235,10980045,13405,0,1692807371,13085.35655733999,109.27765712999826,53539.74804792001
2023-08-23,16:16:13.000,235,10980074,13365,0,1692807372,13085.27572161999,109.30585365000297,53539.66420248
2023-08-23,16:16:14.000,235,10980038,12925,0,1692807373,13085.21509482999,109.29175539000425,53539.60830552001
2023-08-23,16:16:15.000,235,10980062,13365,0,1692807374,13085.262249,109.29175539000425,53539.65022824001
2023-08-23,16:16:16.000,235,10980046,13365,0,1692807375,13085.349821029995,109.27765712999826,53539.76202216
2023-08-23,16:16:17.000,235,10980038,13205,0,1692807376,13085.34308472,109.24946061000082,53539.755035040005
2023-08-23,16:16:18.000,235,10980082,13325,0,1692807377,13085.329612099995,109.2706079999989,53539.74804792001
2023-08-23,16:16:19.000,235,10980053,13285,0,1692807378,13085.29593054999,109.31995191000169,53539.72708656001
2023-08-23,16:16:20.000,235,10980038,13405,0,1692807379,13085.268985309995,109.31995191000169,53539.67817672001
2023-08-23,16:16:21.000,235,10980092,13485,0,1692807380,13085.18141328,109.31290278000233,53539.64324112
2023-08-23,16:16:22.000,235,10980080,13365,0,1692807381,13085.188149589994,109.31290278000233,53539.60830552001
2023-08-23,16:16:23.000,235,10980035,13645,0,1692807382,13085.208358519994,109.29880452000361,53539.706125200006
2023-08-23,16:16:24.000,235,10980042,13325,0,1692807383,13085.21509482999,109.30585365000297,53539.62227976
2023-08-23,16:16:25.000,235,10980011,13285,0,1692807384,13085.228567449994,109.29880452000361,53539.72708656001
2023-08-23,16:16:26.000,235,10980043,13445,0,1692807385,13085.20162221,109.34814842999913,53539.69913808001
2023-08-23,16:16:27.000,235,10980036,13605,0,1692807386,13085.147731729994,109.36929582000448,53539.72009944
2023-08-23,16:16:28.000,235,10980083,13445,0,1692807387,13085.18141328,109.3833940800032,53539.65022824001
2023-08-23,16:16:29.000,235,10980023,13445,0,1692807388,13085.127522799994,109.43273798999871,53539.65721536001
2023-08-23,16:16:30.000,235,10980054,13445,0,1692807389,13085.107313869994,109.41159060000064,53539.66420248
2023-08-23,16:16:31.000,235,10979996,13285,0,1692807390,13085.17467696999,109.43273798999871,53539.71311232
2023-08-23,16:16:32.000,235,10980088,13085,0,1692807391,13085.080368629999,109.43273798999871,53539.64324112
2023-08-23,16:16:33.000,235,10980069,13325,0,1692807392,13085.100577559999,109.43978711999807,53539.72708656001
2023-08-23,16:16:34.000,235,10980098,13285,0,1692807393,13085.053423389989,109.45388538000407,53539.6711896
2023-08-23,16:16:35.000,235,10980050,13485,0,1692807394,13085.026478149994,109.48913103000086,53539.64324112
2023-08-23,16:16:36.000,235,10980034,13125,0,1692807395,13085.006269219994,109.49618016000022,53539.67817672001
2023-08-23,16:16:37.000,235,10980010,13365,0,1692807396,13084.938906119998,109.5314258100043,53539.62227976
2023-08-23,16:16:38.000,235,10980045,13085,0,1692807397,13084.938906119998,109.5173275499983,53539.636254000005
2023-08-23,16:16:39.000,235,10980048,13405,0,1692807398,13085.033214459989,109.51027841999894,53539.73407368
2023-08-23,16:16:40.000,235,10980045,13445,0,1692807399,13084.972587669989,109.5173275499983,53539.6711896
2023-08-23,16:16:41.000,235,10980083,13205,0,1692807400,13084.965851359993,109.5314258100043,53539.76202216
2023-08-23,16:16:42.000,235,10979992,13405,0,1692807401,13084.858070399998,109.54552407000301,53539.636254000005
2023-08-23,16:16:43.000,235,10980022,13325,0,1692807402,13084.918697189998,109.54552407000301,53539.6711896
2023-08-23,16:16:44.000,235,10980014,13085,0,1692807403,13084.858070399998,109.55962233000173,53539.67817672001
2023-08-23,16:16:45.000,235,10980040,13365,0,1692807404,13084.844597779993,109.56667146000109,53539.73407368
2023-08-23,16:16:46.000,235,10980056,13445,0,1692807405,13084.817652539998,109.58076971999981,53539.65022824001
2023-08-23,16:16:47.000,235,10980058,13285,0,1692807406,13084.871543019988,109.53847494000365,53539.76900928
2023-08-23,16:16:48.000,235,10980070,13285,0,1692807407,13084.851334090003,109.54552407000301,53539.706125200006
2023-08-23,16:16:49.000,235,10980087,13205,0,1692807408,13084.810916230002,109.55962233000173,53539.636254000005
2023-08-23,16:16:50.000,235,10980028,13325,0,1692807409,13084.810916230002,109.57372059000045,53539.67817672001
2023-08-23,16:16:51.000,235,10980031,13365,0,1692807410,13084.777234679997,109.52437667999766,53539.706125200006
2023-08-23,16:16:52.000,235,10980092,13165,0,1692807411,13084.723344199992,109.53847494000365,53539.62227976
2023-08-23,16:16:53.000,235,10980042,13165,0,1692807412,13084.730080510002,109.5314258100043,53539.72009944
2023-08-23,16:16:54.000,235,10980102,13285,0,1692807413,13084.730080510002,109.55962233000173,53539.6711896
2023-08-23,16:16:55.000,235,10980027,13245,0,1692807414,13084.743553129993,109.51027841999894,53539.73407368
2023-08-23,16:16:56.000,235,10980038,13405,0,1692807415,13084.682926339992,109.54552407000301,53539.69215096
2023-08-23,16:16:57.000,235,10980060,13525,0,1692807416,13084.730080510002,109.50322928999958,53539.755035040005
2023-08-23,16:16:58.000,235,10980032,13125,0,1692807417,13084.703135269992,109.50322928999958,53539.67817672001
2023-08-23,16:16:59.000,235,10980063,13045,0,1692807418,13084.689662650002,109.51027841999894,53539.69215096
2023-08-23,16:17:00.000,235,10980071,12845,0,1692807419,13084.676190029997,109.5173275499983,53539.6711896
2023-08-23,16:17:01.000,235,10980055,13045,0,1692807420,13084.615563239997,109.46798364000279,53539.65022824001
2023-08-23,16:17:02.000,235,10980020,13245,0,1692807421,13084.622299549992,109.49618016000022,53539.706125200006
2023-08-23,16:17:03.000,235,10980057,13405,0,1692807422,13084.649244790002,109.46093451000343,53539.76202216
2023-08-23,16:17:04.000,235,10980045,13565,0,1692807423,13084.662717409992,109.44683625000471,53539.76202216
2023-08-23,16:17:05.000,235,10980053,13365,0,1692807424,13084.635772169997,109.43273798999871,53539.755035040005
2023-08-23,16:17:06.000,235,10980076,13125,0,1692807425,13084.575145379997,109.43273798999871,53539.6711896
2023-08-23,16:17:07.000,235,10980060,13605,0,1692807426,13084.595354309997,109.43273798999871,53539.706125200006
2023-08-23,16:17:08.000,235,10980046,13365,0,1692807427,13084.595354309997,109.48913103000086,53539.65022824001
2023-08-23,16:17:09.000,235,10980084,13325,0,1692807428,13084.521254899992,109.40454147000128,53539.62926688001
2023-08-23,16:17:10.000,235,10980054,13285,0,1692807429,13084.568409070002,109.43273798999871,53539.69215096
2023-08-23,16:17:11.000,235,10980076,13005,0,1692807430,13084.534727519997,109.40454147000128,53539.66420248
2023-08-23,16:17:12.000,235,10980060,13005,0,1692807431,13084.595354309997,109.39749234000192,53539.65721536001
2023-08-23,16:17:13.000,235,10980090,13285,0,1692807432,13084.588618000002,109.39044321000256,53539.71311232
2023-08-23,16:17:14.000,235,10980060,12925,0,1692807433,13084.534727519997,109.39044321000256,53539.62926688001
2023-08-23,16:17:15.000,235,10980084,13285,0,1692807434,13084.541463829992,109.33405017000041,53539.72009944
2023-08-23,16:17:16.000,235,10979981,13325,0,1692807435,13084.487573350001,109.36929582000448,53539.60830552001
2023-08-23,16:17:17.000,235,10980043,13365,0,1692807436,13084.507782280001,109.36929582000448,53539.685163840004
2023-08-23,16:17:18.000,235,10980029,13125,0,1692807437,13084.534727519997,109.34814842999913,53539.65721536001
2023-08-23,16:17:19.000,235,10980095,13045,0,1692807438,13084.480837039991,109.33405017000041,53539.64324112
2023-08-23,16:17:20.000,235,10980064,13245,0,1692807439,13084.501045969992,109.33405017000041,53539.69913808001
2023-08-23,16:17:21.000,235,10980044,13365,0,1692807440,13084.507782280001,109.32700104000105,53539.685163840004
2023-08-23,16:17:22.000,235,10980032,13325,0,1692807441,13084.487573350001,109.35519755999849,53539.62227976
2023-08-23,16:17:23.000,235,10980086,13365,0,1692807442,13084.447155490001,109.34109929999977,53539.587344160005
2023-08-23,16:17:24.000,235,10980082,13245,0,1692807443,13084.433682869996,109.35519755999849,53539.57336992
2023-08-23,16:17:25.000,235,10980093,13165,0,1692807444,13084.460628109991,109.33405017000041,53539.67817672001
2023-08-23,16:17:26.000,235,10980053,13445,0,1692807445,13084.36631977,109.34814842999913,53539.5663828
2023-08-23,16:17:27.000,235,10980008,12925,0,1692807446,13084.474100729996,109.31995191000169,53539.65721536001
2023-08-23,16:17:28.000,235,10980047,13285,0,1692807447,13084.453891799996,109.36929582000448,53539.66420248
2023-08-23,16:17:29.000,235,10980087,13365,0,1692807448,13084.440419179991,109.37634495000384,53539.67817672001
2023-08-23,16:17:30.000,235,10980079,13365,0,1692807449,13084.379792389991,109.36929582000448,53539.55939568001
2023-08-23,16:17:31.000,235,10980062,13085,0,1692807450,13084.426946560001,109.36224668999785,53539.65721536001
2023-08-23,16:17:32.000,235,10980039,13205,0,1692807451,13084.393265009996,109.36929582000448,53539.587344160005
2023-08-23,16:17:33.000,235,10980105,13005,0,1692807452,13084.34611084,109.30585365000297,53539.5663828
2023-08-23,16:17:34.000,235,10980075,13085,0,1692807453,13084.379792389991,109.40454147000128,53539.587344160005
2023-08-23,16:17:35.000,235,10980067,13365,0,1692807454,13084.400001319991,109.34814842999913,53539.65721536001
2023-08-23,16:17:36.000,235,10980056,13205,0,1692807455,13084.426946560001,109.3833940800032,53539.636254000005
2023-08-23,16:17:37.000,235,10980066,13285,0,1692807456,13084.433682869996,109.32700104000105,53539.61529264
2023-08-23,16:17:38.000,235,10980041,13325,0,1692807457,13084.3865287,109.35519755999849,53539.57336992
2023-08-23,16:17:39.000,235,10980062,13245,0,1692807458,13084.3865287,109.34814842999913,53539.58035704001
2023-08-23,16:17:40.000,235,10980020,13285,0,1692807459,13084.34611084,109.36929582000448,53539.51048584001
2023-08-23,16:17:41.000,235,10980097,13605,0,1692807460,13084.379792389991,109.29880452000361,53539.5663828
2023-08-23,16:17:42.000,235,10980047,13125,0,1692807461,13084.352847149996,109.33405017000041,53539.58035704001
2023-08-23,16:17:43.000,235,10980048,13445,0,1692807462,13084.393265009996,109.32700104000105,53539.57336992
2023-08-23,16:17:44.000,235,10980087,13325,0,1692807463,13084.379792389991,109.33405017000041,53539.58035704001
2023-08-23,16:17:45.000,235,10980070,13605,0,1692807464,13084.447155490001,109.30585365000297,53539.62227976
2023-08-23,16:17:46.000,235,10980041,13365,0,1692807465,13084.373056079996,109.31995191000169,53539.54542144
2023-08-23,16:17:47.000,235,10980054,13365,0,1692807466,13084.400001319991,109.2847062600049,53539.5663828
2023-08-23,16:17:48.000,235,10980088,13205,0,1692807467,13084.33937452999,109.32700104000105,53539.48253736001
2023-08-23,16:17:49.000,235,10980087,13485,0,1692807468,13084.400001319991,109.27765712999826,53539.57336992
2023-08-23,16:17:50.000,235,10980102,13285,0,1692807469,13084.33937452999,109.36224668999785,53539.468563120005
2023-08-23,16:17:51.000,235,10980092,13485,0,1692807470,13084.447155490001,109.31995191000169,53539.587344160005
2023-08-23,16:17:52.000,235,10980066,13685,0,1692807471,13084.420210249991,109.33405017000041,53539.57336992
2023-08-23,16:17:53.000,235,10980035,13365,0,1692807472,13084.487573350001,109.32700104000105,53539.636254000005
2023-08-23,16:17:54.000,235,10980070,13405,0,1692807473,13084.433682869996,109.31995191000169,53539.59433128
2023-08-23,16:17:55.000,235,10980069,13365,0,1692807474,13084.467364420001,109.31290278000233,53539.61529264
2023-08-23,16:17:56.000,235,10980060,13805,0,1692807475,13084.373056079996,109.32700104000105,53539.44061464001
2023-08-23,16:17:57.000,235,10980070,13645,0,1692807476,13084.453891799996,109.29880452000361,53539.60830552001
2023-08-23,16:17:58.000,235,10980067,13485,0,1692807477,13084.3865287,109.31995191000169,53539.54542144
2023-08-23,16:17:59.000,235,10980063,13605,0,1692807478,13084.467364420001,109.2847062600049,53539.636254000005
2023-08-23,16:18:00.000,235,10980070,13365,0,1692807479,13084.440419179991,109.31290278000233,53539.5663828
2023-08-23,16:18:01.000,235,10980037,13165,0,1692807480,13084.501045969992,109.31995191000169,53539.65721536001
2023-08-23,16:18:02.000,235,10980044,13445,0,1692807481,13084.413473939996,109.30585365000297,53539.50349872
2023-08-23,16:18:03.000,235,10980088,13405,0,1692807482,13084.426946560001,109.30585365000297,53539.55240856
2023-08-23,16:18:04.000,235,10980099,13245,0,1692807483,13084.460628109991,109.30585365000297,53539.6013184
2023-08-23,16:18:05.000,235,10980059,13325,0,1692807484,13084.474100729996,109.29880452000361,53539.59433128
2023-08-23,16:18:06.000,235,10980073,13325,0,1692807485,13084.480837039991,109.31995191000169,53539.62926688001
2023-08-23,16:18:07.000,235,10980086,13605,0,1692807486,13084.561672759992,109.29175539000425,53539.71311232
2023-08-23,16:18:08.000,235,10980049,13205,0,1692807487,13084.554936449997,109.31995191000169,53539.706125200006
2023-08-23,16:18:09.000,235,10980054,13325,0,1692807488,13084.534727519997,109.31995191000169,53539.66420248
2023-08-23,16:18:10.000,235,10980072,13405,0,1692807489,13084.480837039991,109.31995191000169,53539.69215096
2023-08-23,16:18:11.000,235,10980131,13565,0,1692807490,13084.507782280001,109.32700104000105,53539.6711896
2023-08-23,16:18:12.000,235,10980031,13405,0,1692807491,13084.460628109991,109.34109929999977,53539.67817672001
2023-08-23,16:18:13.000,235,10980052,13405,0,1692807492,13084.433682869996,109.31290278000233,53539.61529264
2023-08-23,16:18:14.000,235,10980047,13125,0,1692807493,13084.433682869996,109.34109929999977,53539.62926688001
2023-08-23,16:18:15.000,235,10980022,13245,0,1692807494,13084.501045969992,109.34109929999977,53539.65721536001
2023-08-23,16:18:16.000,235,10980056,13325,0,1692807495,13084.487573350001,109.31995191000169,53539.685163840004
2023-08-23,16:18:17.000,235,10980040,13365,0,1692807496,13084.501045969992,109.32700104000105,53539.66420248
2023-08-23,16:18:18.000,235,10980061,13245,0,1692807497,13084.3865287,109.37634495000384,53539.58035704001
2023-08-23,16:18:19.000,235,10980055,13525,0,1692807498,13084.447155490001,109.34814842999913,53539.66420248
2023-08-23,16:18:20.000,235,10980054,13245,0,1692807499,13084.460628109991,109.36929582000448,53539.706125200006
2023-08-23,16:18:21.000,235,10980042,13365,0,1692807500,13084.521254899992,109.37634495000384,53539.72708656001
2023-08-23,16:18:22.000,235,10980055,13165,0,1692807501,13084.487573350001,109.39749234000192,53539.79695776001
2023-08-23,16:18:23.000,235,10980067,13285,0,1692807502,13084.514518589996,109.36224668999785,53539.803944880005
2023-08-23,16:18:24.000,235,10980074,13165,0,1692807503,13084.507782280001,109.39044321000256,53539.77599640001
2023-08-23,16:18:25.000,235,10980068,13125,0,1692807504,13084.507782280001,109.37634495000384,53539.78997064
2023-08-23,16:18:26.000,235,10980097,13525,0,1692807505,13084.440419179991,109.44683625000471,53539.76202216
2023-08-23,16:18:27.000,235,10980052,13165,0,1692807506,13084.487573350001,109.43978711999807,53539.74804792001
2023-08-23,16:18:28.000,235,10980057,13285,0,1692807507,13084.40673763,109.45388538000407,53539.706125200006
2023-08-23,16:18:29.000,235,10980100,13085,0,1692807508,13084.494309659996,109.39044321000256,53539.755035040005
2023-08-23,16:18:30.000,235,10980059,13165,0,1692807509,13084.433682869996,109.46798364000279,53539.74804792001
2023-08-23,16:18:31.000,235,10980046,13485,0,1692807510,13084.514518589996,109.44683625000471,53539.78298352
2023-08-23,16:18:32.000,235,10980055,13365,0,1692807511,13084.487573350001,109.48913103000086,53539.79695776001
2023-08-23,16:18:33.000,235,10980088,13165,0,1692807512,13084.501045969992,109.43273798999871,53539.78298352
2023-08-23,16:18:34.000,235,10980090,13285,0,1692807513,13084.400001319991,109.48913103000086,53539.72009944
2023-08-23,16:18:35.000,235,10980047,13245,0,1692807514,13084.487573350001,109.52437667999766,53539.78298352
2023-08-23,16:18:36.000,235,10980043,13165,0,1692807515,13084.474100729996,109.5173275499983,53539.77599640001
2023-08-23,16:18:37.000,235,10980024,13245,0,1692807516,13084.534727519997,109.50322928999958,53539.78997064
2023-08-23,16:18:38.000,235,10980022,13485,0,1692807517,13084.447155490001,109.51027841999894,53539.74804792001
2023-08-23,16:18:39.000,235,10980053,13085,0,1692807518,13084.453891799996,109.55962233000173,53539.66420248
2023-08-23,16:18:40.000,235,10980048,13285,0,1692807519,13084.534727519997,109.57372059000045,53539.78298352
2023-08-23,16:18:41.000,235,10980071,13445,0,1692807520,13084.534727519997,109.53847494000365,53539.78298352
2023-08-23,16:18:42.000,235,10980078,12965,0,1692807521,13084.467364420001,109.57372059000045,53539.78997064
2023-08-23,16:18:43.000,235,10980099,13205,0,1692807522,13084.480837039991,109.58076971999981,53539.71311232
2023-08-23,16:18:44.000,235,10980054,13125,0,1692807523,13084.487573350001,109.60191710999788,53539.76202216
2023-08-23,16:18:45.000,235,10980063,13125,0,1692807524,13084.534727519997,109.59486797999853,53539.755035040005
2023-08-23,16:18:46.000,235,10980066,13205,0,1692807525,13084.467364420001,109.62306450000324,53539.7410608
2023-08-23,16:18:47.000,235,10980072,13565,0,1692807526,13084.635772169997,109.6301136300026,53539.83189336
2023-08-23,16:18:48.000,235,10980068,13565,0,1692807527,13084.568409070002,109.63716276000196,53539.83189336
2023-08-23,16:18:49.000,235,10980054,13365,0,1692807528,13084.595354309997,109.65126102000067,53539.810932
2023-08-23,16:18:50.000,235,10980092,13365,0,1692807529,13084.514518589996,109.67240840999875,53539.803944880005
2023-08-23,16:18:51.000,235,10980068,13525,0,1692807530,13084.615563239997,109.65126102000067,53539.77599640001
2023-08-23,16:18:52.000,235,10980038,13365,0,1692807531,13084.575145379997,109.65831015000003,53539.803944880005
2023-08-23,16:18:53.000,235,10980064,13245,0,1692807532,13084.548200140001,109.65126102000067,53539.7410608
2023-08-23,16:18:54.000,235,10980067,13605,0,1692807533,13084.575145379997,109.64421189000132,53539.78997064
2023-08-23,16:18:55.000,235,10980044,13405,0,1692807534,13084.676190029997,109.6301136300026,53539.85984184
2023-08-23,16:18:56.000,235,10980085,13085,0,1692807535,13084.649244790002,109.64421189000132,53539.90875168
2023-08-23,16:18:57.000,235,10980059,13325,0,1692807536,13084.642508479992,109.63716276000196,53539.86682896001
2023-08-23,16:18:58.000,235,10980124,13325,0,1692807537,13084.548200140001,109.67240840999875,53539.78997064
2023-08-23,16:18:59.000,235,10980067,13525,0,1692807538,13084.629035860002,109.6653592799994,53539.82490624001
2023-08-23,16:19:00.000,235,10980029,13165,0,1692807539,13084.629035860002,109.65831015000003,53539.852854720004
2023-08-23,16:19:01.000,235,10980055,13285,0,1692807540,13084.655981099997,109.61601537000388,53539.83888048
2023-08-23,16:19:02.000,235,10980059,13125,0,1692807541,13084.608826930002,109.60896624000452,53539.85984184
2023-08-23,16:19:03.000,235,10980044,13405,0,1692807542,13084.635772169997,109.59486797999853,53539.81791912001
2023-08-23,16:19:04.000,235,10980069,13645,0,1692807543,13084.615563239997,109.60191710999788,53539.852854720004
2023-08-23,16:19:05.000,235,10980084,13325,0,1692807544,13084.662717409992,109.57372059000045,53539.94368728001
2023-08-23,16:19:06.000,235,10980098,13245,0,1692807545,13084.655981099997,109.58781884999917,53539.90176456
2023-08-23,16:19:07.000,235,10980031,13365,0,1692807546,13084.682926339992,109.58076971999981,53539.90176456
2023-08-23,16:19:08.000,235,10980046,13485,0,1692807547,13084.669453720002,109.60896624000452,53539.83189336
2023-08-23,16:19:09.000,235,10980067,13245,0,1692807548,13084.676190029997,109.54552407000301,53539.84586760001
2023-08-23,16:19:10.000,235,10980055,13445,0,1692807549,13084.696398959997,109.55257320000237,53539.94368728001
2023-08-23,16:19:11.000,235,10980085,13365,0,1692807550,13084.736816819997,109.5314258100043,53539.90176456
2023-08-23,16:19:12.000,235,10980065,13285,0,1692807551,13084.730080510002,109.56667146000109,53539.96464864001
2023-08-23,16:19:13.000,235,10980092,13005,0,1692807552,13084.763762059993,109.55962233000173,53539.96464864001
2023-08-23,16:19:14.000,235,10980112,13605,0,1692807553,13084.716607889997,109.53847494000365,53539.9506744
2023-08-23,16:19:15.000,235,10980105,13405,0,1692807554,13084.743553129993,109.58076971999981,53539.9506744
2023-08-23,16:19:16.000,235,10980050,13405,0,1692807555,13084.763762059993,109.54552407000301,53539.94368728001
2023-08-23,16:19:17.000,235,10980092,13325,0,1692807556,13084.763762059993,109.55257320000237,53539.99958424
2023-08-23,16:19:18.000,235,10980051,13325,0,1692807557,13084.730080510002,109.55962233000173,53539.92971304
2023-08-23,16:19:19.000,235,10980050,13085,0,1692807558,13084.783970989993,109.59486797999853,53540.01355848001
2023-08-23,16:19:20.000,235,10980042,13365,0,1692807559,13084.797443609998,109.58781884999917,53540.041506960006
2023-08-23,16:19:21.000,235,10980079,13085,0,1692807560,13084.810916230002,109.57372059000045,53540.03451984001
2023-08-23,16:19:22.000,235,10980090,13205,0,1692807561,13084.783970989993,109.60896624000452,53540.04849408
2023-08-23,16:19:23.000,235,10980082,13125,0,1692807562,13084.770498370002,109.65126102000067,53539.97862288
2023-08-23,16:19:24.000,235,10980024,13365,0,1692807563,13084.743553129993,109.63716276000196,53539.971635760005
2023-08-23,16:19:25.000,235,10980051,13405,0,1692807564,13084.797443609998,109.60896624000452,53540.00657136
2023-08-23,16:19:26.000,235,10980079,13405,0,1692807565,13084.817652539998,109.62306450000324,53540.03451984001
2023-08-23,16:19:27.000,235,10980110,13445,0,1692807566,13084.804179919993,109.6301136300026,53539.97862288
2023-08-23,16:19:28.000,235,10980122,13125,0,1692807567,13084.763762059993,109.64421189000132,53540.04849408
2023-08-23,16:19:29.000,235,10980139,13405,0,1692807568,13084.810916230002,109.65831015000003,53540.10439104
2023-08-23,16:19:30.000,235,10980073,13565,0,1692807569,13084.810916230002,109.64421189000132,53540.10439104
2023-08-23,16:19:31.000,235,10980099,13205,0,1692807570,13084.783970989993,109.65831015000003,53540.06945544
2023-08-23,16:19:32.000,235,10980056,13325,0,1692807571,13084.810916230002,109.68650667000475,53540.01355848001
2023-08-23,16:19:33.000,235,10980052,13525,0,1692807572,13084.736816819997,109.71470319000218,53539.95766152
2023-08-23,16:19:34.000,235,10980048,13405,0,1692807573,13084.757025749997,109.67240840999875,53540.041506960006
2023-08-23,16:19:35.000,235,10980040,13245,0,1692807574,13084.817652539998,109.65831015000003,53540.090416800005
2023-08-23,16:19:36.000,235,10980051,13085,0,1692807575,13084.824388849993,109.68650667000475,53540.090416800005
2023-08-23,16:19:37.000,235,10980068,13685,0,1692807576,13084.810916230002,109.6935558000041,53540.11836528
2023-08-23,16:19:38.000,235,10980109,13165,0,1692807577,13084.682926339992,109.67945753999811,53540.08342968001
2023-08-23,16:19:39.000,235,10980098,13205,0,1692807578,13084.716607889997,109.72175232000154,53540.090416800005
2023-08-23,16:19:40.000,235,10980034,13285,0,1692807579,13084.730080510002,109.6935558000041,53540.08342968001
2023-08-23,16:19:41.000,235,10980068,13245,0,1692807580,13084.730080510002,109.70060493000346,53540.09740392
2023-08-23,16:19:42.000,235,10980082,13565,0,1692807581,13084.757025749997,109.71470319000218,53540.14631376
2023-08-23,16:19:43.000,235,10980074,13405,0,1692807582,13084.750289440002,109.70060493000346,53540.1253524
2023-08-23,16:19:44.000,235,10980096,13285,0,1692807583,13084.689662650002,109.70060493000346,53540.11137816001
2023-08-23,16:19:45.000,235,10980054,13405,0,1692807584,13084.757025749997,109.70765406000282,53540.08342968001
2023-08-23,16:19:46.000,235,10980107,13245,0,1692807585,13084.703135269992,109.70765406000282,53540.15330088001
2023-08-23,16:19:47.000,235,10980092,13245,0,1692807586,13084.703135269992,109.7640470999977,53540.139326640005
2023-08-23,16:19:48.000,235,10980042,13325,0,1692807587,13084.676190029997,109.74289970999962,53540.090416800005
2023-08-23,16:19:49.000,235,10980087,13325,0,1692807588,13084.655981099997,109.74289970999962,53540.06945544
2023-08-23,16:19:50.000,235,10980088,13165,0,1692807589,13084.689662650002,109.73585058000026,53540.1253524
2023-08-23,16:19:51.000,235,10980074,13445,0,1692807590,13084.676190029997,109.74994883999898,53540.17426224
2023-08-23,16:19:52.000,235,10980043,13285,0,1692807591,13084.676190029997,109.74994883999898,53540.18124936001
2023-08-23,16:19:53.000,235,10980049,13205,0,1692807592,13084.689662650002,109.73585058000026,53540.16028800001
2023-08-23,16:19:54.000,235,10980094,13245,0,1692807593,13084.595354309997,109.78519449000305,53540.090416800005
2023-08-23,16:19:55.000,235,10980113,13205,0,1692807594,13084.642508479992,109.80634188000113,53540.090416800005
2023-08-23,16:19:56.000,235,10980098,13365,0,1692807595,13084.622299549992,109.80634188000113,53540.1253524
2023-08-23,16:19:57.000,235,10980041,13325,0,1692807596,13084.642508479992,109.78519449000305,53540.139326640005
2023-08-23,16:19:58.000,235,10980066,13085,0,1692807597,13084.581881689992,109.78519449000305,53540.11836528
2023-08-23,16:19:59.000,235,10980065,13245,0,1692807598,13084.703135269992,109.77814536000369,53540.258107680005
2023-08-23,16:20:00.000,235,10980100,13285,0,1692807599,13084.608826930002,109.77814536000369,53540.1952236
2023-08-23,16:20:01.000,235,10980084,13325,0,1692807600,13084.669453720002,109.78519449000305,53540.25112056001
2023-08-23,16:20:02.000,235,10980064,13405,0,1692807601,13084.588618000002,109.79224362000241,53540.188236480004
2023-08-23,16:20:03.000,235,10980089,13165,0,1692807602,13084.602090619992,109.79929275000177,53540.188236480004
2023-08-23,16:20:04.000,235,10980100,13165,0,1692807603,13084.554936449997,109.80634188000113,53540.16727512
2023-08-23,16:20:05.000,235,10980078,13565,0,1692807604,13084.561672759992,109.8274892699992,53540.1952236
2023-08-23,16:20:06.000,235,10980063,13765,0,1692807605,13084.575145379997,109.82044013999985,53540.188236480004
2023-08-23,16:20:07.000,235,10980083,13565,0,1692807606,13084.608826930002,109.81339101000049,53540.16727512
2023-08-23,16:20:08.000,235,10980072,13325,0,1692807607,13084.548200140001,109.8274892699992,53540.209197840006
2023-08-23,16:20:09.000,235,10980037,13485,0,1692807608,13084.541463829992,109.876833180002,53540.11137816001
2023-08-23,16:20:10.000,235,10980093,13285,0,1692807609,13084.514518589996,109.876833180002,53540.10439104
2023-08-23,16:20:11.000,235,10980032,13365,0,1692807610,13084.554936449997,109.86273492000328,53540.1253524
2023-08-23,16:20:12.000,235,10980037,13365,0,1692807611,13084.548200140001,109.86273492000328,53540.17426224
2023-08-23,16:20:13.000,235,10980068,13765,0,1692807612,13084.507782280001,109.876833180002,53540.15330088001
2023-08-23,16:20:14.000,235,10980039,13365,0,1692807613,13084.514518589996,109.86273492000328,53540.17426224
2023-08-23,16:20:15.000,235,10980070,13485,0,1692807614,13084.548200140001,109.86978405000264,53540.209197840006
2023-08-23,16:20:16.000,235,10980084,13405,0,1692807615,13084.554936449997,109.86978405000264,53540.258107680005
2023-08-23,16:20:17.000,235,10980095,13125,0,1692807616,13084.521254899992,109.84863666000456,53540.188236480004
2023-08-23,16:20:18.000,235,10980095,13325,0,1692807617,13084.447155490001,109.86273492000328,53540.13233952001
2023-08-23,16:20:19.000,235,10980111,13565,0,1692807618,13084.480837039991,109.86273492000328,53540.16028800001
2023-08-23,16:20:20.000,235,10980098,13405,0,1692807619,13084.487573350001,109.85568579000392,53540.14631376
2023-08-23,16:20:21.000,235,10980041,13565,0,1692807620,13084.440419179991,109.84863666000456,53540.06945544
2023-08-23,16:20:22.000,235,10980062,13325,0,1692807621,13084.507782280001,109.85568579000392,53540.139326640005
2023-08-23,16:20:23.000,235,10980048,13485,0,1692807622,13084.487573350001,109.79224362000241,53540.09740392
2023-08-23,16:20:24.000,235,10980070,13005,0,1692807623,13084.521254899992,109.7640470999977,53540.15330088001
2023-08-23,16:20:25.000,235,10980058,13565,0,1692807624,13084.521254899992,109.77109623000433,53540.20221072001
2023-08-23,16:20:26.000,235,10980065,13285,0,1692807625,13084.494309659996,109.75699796999834,53540.14631376
2023-08-23,16:20:27.000,235,10980076,13565,0,1692807626,13084.453891799996,109.74994883999898,53540.13233952001
2023-08-23,16:20:28.000,235,10980049,13445,0,1692807627,13084.507782280001,109.75699796999834,53540.16028800001
2023-08-23,16:20:29.000,235,10980105,13605,0,1692807628,13084.359583459991,109.75699796999834,53540.03451984001
2023-08-23,16:20:30.000,235,10980069,13205,0,1692807629,13084.426946560001,109.77109623000433,53540.11836528
2023-08-23,16:20:31.000,235,10980071,13125,0,1692807630,13084.507782280001,109.7288014500009,53540.1952236
2023-08-23,16:20:32.000,235,10980054,13205,0,1692807631,13084.514518589996,109.71470319000218,53540.188236480004
2023-08-23,16:20:33.000,235,10980054,13485,0,1692807632,13084.494309659996,109.6935558000041,53540.14631376
2023-08-23,16:20:34.000,235,10980086,13285,0,1692807633,13084.440419179991,109.70765406000282,53540.11836528
2023-08-23,16:20:35.000,235,10980032,13365,0,1692807634,13084.440419179991,109.64421189000132,53540.11836528
2023-08-23,16:20:36.000,235,10980050,13205,0,1692807635,13084.440419179991,109.67240840999875,53540.11137816001
2023-08-23,16:20:37.000,235,10980057,13365,0,1692807636,13084.33937452999,109.67945753999811,53540.0554812
2023-08-23,16:20:38.000,235,10980046,13245,0,1692807637,13084.400001319991,109.6653592799994,53540.139326640005
2023-08-23,16:20:39.000,235,10980069,13485,0,1692807638,13084.440419179991,109.62306450000324,53540.16028800001
2023-08-23,16:20:40.000,235,10980080,13325,0,1692807639,13084.373056079996,109.63716276000196,53540.09740392
2023-08-23,16:20:41.000,235,10980055,13565,0,1692807640,13084.40673763,109.60191710999788,53540.18124936001
2023-08-23,16:20:42.000,235,10980088,13285,0,1692807641,13084.359583459991,109.60191710999788,53540.1253524
2023-08-23,16:20:43.000,235,10980056,13285,0,1692807642,13084.28548405,109.60896624000452,53540.090416800005
2023-08-23,16:20:44.000,235,10980058,13685,0,1692807643,13084.30569298,109.62306450000324,53540.08342968001
2023-08-23,16:20:45.000,235,10980073,13285,0,1692807644,13084.332638219996,109.6301136300026,53540.139326640005
2023-08-23,16:20:46.000,235,10980110,13245,0,1692807645,13084.292220359996,109.59486797999853,53540.06246832001
2023-08-23,16:20:47.000,235,10980087,13445,0,1692807646,13084.312429289996,109.58076971999981,53540.11137816001
2023-08-23,16:20:48.000,235,10980065,13485,0,1692807647,13084.31916559999,109.56667146000109,53540.15330088001
2023-08-23,16:20:49.000,235,10980107,13325,0,1692807648,13084.359583459991,109.52437667999766,53540.15330088001
2023-08-23,16:20:50.000,235,10980089,13245,0,1692807649,13084.30569298,109.5314258100043,53540.10439104
2023-08-23,16:20:51.000,235,10980048,13285,0,1692807650,13084.211384639995,109.56667146000109,53540.020545600004
2023-08-23,16:20:52.000,235,10980048,13645,0,1692807651,13084.25853880999,109.52437667999766,53540.17426224
2023-08-23,16:20:53.000,235,10980061,13325,0,1692807652,13084.20464833,109.5173275499983,53540.06945544
2023-08-23,16:20:54.000,235,10980045,13485,0,1692807653,13084.21812094999,109.50322928999958,53540.09740392
2023-08-23,16:20:55.000,235,10980053,13445,0,1692807654,13084.25853880999,109.49618016000022,53540.1253524
2023-08-23,16:20:56.000,235,10980060,13485,0,1692807655,13084.23832987999,109.51027841999894,53540.11836528
2023-08-23,16:20:57.000,235,10980061,13565,0,1692807656,13084.17770308999,109.52437667999766,53540.10439104
2023-08-23,16:20:58.000,235,10980071,13525,0,1692807657,13084.14402154,109.49618016000022,53539.98561000001
2023-08-23,16:20:59.000,235,10980088,13445,0,1692807658,13084.170966779995,109.47503277000214,53540.07644256
2023-08-23,16:21:00.000,235,10980084,13325,0,1692807659,13084.16423047,109.4820819000015,53540.14631376
2023-08-23,16:21:01.000,235,10980025,13405,0,1692807660,13084.19791201999,109.46798364000279,53540.04849408
2023-08-23,16:21:02.000,235,10980028,13525,0,1692807661,13084.15749415999,109.44683625000471,53540.08342968001
2023-08-23,16:21:03.000,235,10980088,13405,0,1692807662,13084.15749415999,109.43273798999871,53540.08342968001
2023-08-23,16:21:04.000,235,10980048,13605,0,1692807663,13084.130548919995,109.43273798999871,53540.08342968001
2023-08-23,16:21:05.000,235,10980097,13325,0,1692807664,13084.16423047,109.40454147000128,53540.090416800005
2023-08-23,16:21:06.000,235,10980092,13765,0,1692807665,13084.08339475,109.43273798999871,53540.09740392
2023-08-23,16:21:07.000,235,10980087,13405,0,1692807666,13084.049713199995,109.43273798999871,53540.02753272
2023-08-23,16:21:08.000,235,10980109,13085,0,1692807667,13084.009295339994,109.43273798999871,53539.97862288
2023-08-23,16:21:09.000,235,10980105,13285,0,1692807668,13084.090131059995,109.43978711999807,53540.02753272
2023-08-23,16:21:10.000,235,10980058,13325,0,1692807669,13084.009295339994,109.44683625000471,53540.00657136
2023-08-23,16:21:11.000,235,10980042,13565,0,1692807670,13084.07665843999,109.41159060000064,53540.041506960006
2023-08-23,16:21:12.000,235,10980123,13405,0,1692807671,13084.08339475,109.39749234000192,53540.09740392
2023-08-23,16:21:13.000,235,10980068,13445,0,1692807672,13084.07665843999,109.41159060000064,53540.09740392
2023-08-23,16:21:14.000,235,10980095,13525,0,1692807673,13083.9823501,109.39044321000256,53539.971635760005
2023-08-23,16:21:15.000,235,10980078,13165,0,1692807674,13084.03624057999,109.39044321000256,53540.00657136
2023-08-23,16:21:16.000,235,10980061,13445,0,1692807675,13084.02276796,109.39044321000256,53539.99259712001
2023-08-23,16:21:17.000,235,10980027,13365,0,1692807676,13084.05644950999,109.35519755999849,53540.02753272
2023-08-23,16:21:18.000,235,10980050,13165,0,1692807677,13084.00255903,109.34814842999913,53539.96464864001
2023-08-23,16:21:19.000,235,10980094,13525,0,1692807678,13084.04297689,109.39749234000192,53540.00657136
2023-08-23,16:21:20.000,235,10980040,13605,0,1692807679,13084.06318582,109.36224668999785,53540.06246832001
2023-08-23,16:21:21.000,235,10980098,13205,0,1692807680,13084.01603164999,109.36224668999785,53539.97862288
2023-08-23,16:21:22.000,235,10980078,13285,0,1692807681,13084.069922129995,109.33405017000041,53540.090416800005
2023-08-23,16:21:23.000,235,10980079,13365,0,1692807682,13084.029504269995,109.34814842999913,53539.97862288
2023-08-23,16:21:24.000,235,10980062,13605,0,1692807683,13084.00255903,109.34109929999977,53539.97862288
2023-08-23,16:21:25.000,235,10980068,13325,0,1692807684,13083.9823501,109.32700104000105,53539.97862288
2023-08-23,16:21:26.000,235,10980083,13365,0,1692807685,13084.07665843999,109.29880452000361,53540.06246832001
2023-08-23,16:21:27.000,235,10980086,13565,0,1692807686,13084.11707629999,109.2706079999989,53540.090416800005
2023-08-23,16:21:28.000,235,10980087,13565,0,1692807687,13084.069922129995,109.2706079999989,53540.02753272
2023-08-23,16:21:29.000,235,10980100,13285,0,1692807688,13084.06318582,109.25650974000018,53539.95766152
2023-08-23,16:21:30.000,235,10980086,13245,0,1692807689,13084.05644950999,109.24241148000146,53539.99259712001
2023-08-23,16:21:31.000,235,10980071,13365,0,1692807690,13084.03624057999,109.2706079999989,53539.97862288
2023-08-23,16:21:32.000,235,10980066,13925,0,1692807691,13084.04297689,109.24241148000146,53539.98561000001
2023-08-23,16:21:33.000,235,10980034,13565,0,1692807692,13083.989086409994,109.25650974000018,53539.84586760001
2023-08-23,16:21:34.000,235,10980066,13325,0,1692807693,13083.97561378999,109.21421496000403,53539.90176456
2023-08-23,16:21:35.000,235,10980046,13445,0,1692807694,13084.049713199995,109.20716583000467,53539.93670016
2023-08-23,16:21:36.000,235,10980070,13645,0,1692807695,13084.02276796,109.18601843999932,53539.90875168
2023-08-23,16:21:37.000,235,10980058,13325,0,1692807696,13084.03624057999,109.1719201800006,53539.93670016
2023-08-23,16:21:38.000,235,10980100,13285,0,1692807697,13083.948668549994,109.15782192000188,53539.84586760001
2023-08-23,16:21:39.000,235,10980120,13405,0,1692807698,13083.962141169999,109.15077279000252,53539.86682896001
2023-08-23,16:21:40.000,235,10980107,13605,0,1692807699,13083.989086409994,109.14372366000316,53539.85984184
2023-08-23,16:21:41.000,235,10980065,13285,0,1692807700,13083.962141169999,109.12257626999781,53539.8808032
2023-08-23,16:21:42.000,235,10980050,13525,0,1692807701,13083.941932239999,109.14372366000316,53539.93670016
2023-08-23,16:21:43.000,235,10980057,13205,0,1692807702,13083.95540485999,109.1366745300038,53539.92971304
2023-08-23,16:21:44.000,235,10980045,13165,0,1692807703,13083.941932239999,109.11552713999845,53539.86682896001
2023-08-23,16:21:45.000,235,10980056,13285,0,1692807704,13083.99582271999,109.11552713999845,53539.95766152
2023-08-23,16:21:46.000,235,10980069,13365,0,1692807705,13083.928459619994,109.11552713999845,53539.90875168
2023-08-23,16:21:47.000,235,10980100,13725,0,1692807706,13083.91498699999,109.08733062000101,53539.873816080006
2023-08-23,16:21:48.000,235,10980061,13405,0,1692807707,13083.881305449999,109.10847800999909,53539.810932
2023-08-23,16:21:49.000,235,10980095,13285,0,1692807708,13083.874569139989,109.10142887999973,53539.85984184
2023-08-23,16:21:50.000,235,10980060,13205,0,1692807709,13083.921723309999,109.09437975000037,53539.94368728001
2023-08-23,16:21:51.000,235,10980041,13285,0,1692807710,13083.95540485999,109.12962540000444,53539.922725920005
2023-08-23,16:21:52.000,235,10980091,13245,0,1692807711,13083.928459619994,109.10142887999973,53539.922725920005
2023-08-23,16:21:53.000,235,10980087,13245,0,1692807712,13083.867832829994,109.12257626999781,53539.83888048
2023-08-23,16:21:54.000,235,10980045,13325,0,1692807713,13083.854360209989,109.08733062000101,53539.810932
2023-08-23,16:21:55.000,235,10980069,13285,0,1692807714,13083.854360209989,109.10847800999909,53539.86682896001
2023-08-23,16:21:56.000,235,10980065,13645,0,1692807715,13083.793733419989,109.12962540000444,53539.83888048
2023-08-23,16:21:57.000,235,10980087,13245,0,1692807716,13083.793733419989,109.10142887999973,53539.76202216
2023-08-23,16:21:58.000,235,10980102,13005,0,1692807717,13083.807206039994,109.12962540000444,53539.81791912001
2023-08-23,16:21:59.000,235,10980038,13365,0,1692807718,13083.881305449999,109.12962540000444,53539.92971304
2023-08-23,16:22:00.000,235,10980070,13285,0,1692807719,13083.840887589999,109.14372366000316,53539.92971304
2023-08-23,16:22:01.000,235,10980074,13485,0,1692807720,13083.813942349989,109.14372366000316,53539.88779032
2023-08-23,16:22:02.000,235,10980116,13525,0,1692807721,13083.820678659999,109.1366745300038,53539.8808032
2023-08-23,16:22:03.000,235,10980030,13245,0,1692807722,13083.753315559989,109.1719201800006,53539.81791912001
2023-08-23,16:22:04.000,235,10980095,13245,0,1692807723,13083.706161389993,109.18601843999932,53539.84586760001
2023-08-23,16:22:05.000,235,10980099,13165,0,1692807724,13083.753315559989,109.1719201800006,53539.8808032
2023-08-23,16:22:06.000,235,10980058,13605,0,1692807725,13083.739842939998,109.16487105000124,53539.85984184
2023-08-23,16:22:07.000,235,10980071,13565,0,1692807726,13083.685952459993,109.21421496000403,53539.873816080006
2023-08-23,16:22:08.000,235,10980066,13765,0,1692807727,13083.665743529993,109.2353623500021,53539.85984184
2023-08-23,16:22:09.000,235,10980049,13125,0,1692807728,13083.712897699988,109.25650974000018,53539.92971304
2023-08-23,16:22:10.000,235,10980040,13325,0,1692807729,13083.679216149998,109.24241148000146,53539.8808032
2023-08-23,16:22:11.000,235,10980068,13285,0,1692807730,13083.679216149998,109.29880452000361,53539.86682896001
2023-08-23,16:22:12.000,235,10980033,13325,0,1692807731,13083.659007219998,109.27765712999826,53539.852854720004
2023-08-23,16:22:13.000,235,10980033,13685,0,1692807732,13083.584907809993,109.34109929999977,53539.78997064
2023-08-23,16:22:14.000,235,10980097,13405,0,1692807733,13083.605116739993,109.34109929999977,53539.76900928
2023-08-23,16:22:15.000,235,10980070,13285,0,1692807734,13083.638798289998,109.34814842999913,53539.85984184
2023-08-23,16:22:16.000,235,10980049,13365,0,1692807735,13083.605116739993,109.34814842999913,53539.8808032
2023-08-23,16:22:17.000,235,10980104,13685,0,1692807736,13083.591644120002,109.36929582000448,53539.89477744001
2023-08-23,16:22:18.000,235,10980064,13285,0,1692807737,13083.537753639997,109.40454147000128,53539.78298352
2023-08-23,16:22:19.000,235,10980075,13165,0,1692807738,13083.551226260002,109.41863973,53539.803944880005
2023-08-23,16:22:20.000,235,10980071,13245,0,1692807739,13083.544489949993,109.43978711999807,53539.803944880005
2023-08-23,16:22:21.000,235,10980104,13245,0,1692807740,13083.551226260002,109.43978711999807,53539.84586760001
2023-08-23,16:22:22.000,235,10980041,13605,0,1692807741,13083.504072089992,109.4820819000015,53539.82490624001
2023-08-23,16:22:23.000,235,10980054,13285,0,1692807742,13083.524281019992,109.5173275499983,53539.922725920005
2023-08-23,16:22:24.000,235,10980053,13285,0,1692807743,13083.510808400002,109.46798364000279,53539.83189336
2023-08-23,16:22:25.000,235,10980099,13325,0,1692807744,13083.551226260002,109.51027841999894,53539.89477744001
2023-08-23,16:22:26.000,235,10980079,13365,0,1692807745,13083.517544709997,109.5314258100043,53539.89477744001
2023-08-23,16:22:27.000,235,10980119,13445,0,1692807746,13083.510808400002,109.49618016000022,53539.90176456
2023-08-23,16:22:28.000,235,10980084,13685,0,1692807747,13083.456917919997,109.54552407000301,53539.81791912001
2023-08-23,16:22:29.000,235,10980084,13365,0,1692807748,13083.456917919997,109.58781884999917,53539.83888048
2023-08-23,16:22:30.000,235,10980087,13325,0,1692807749,13083.483863159992,109.55257320000237,53539.82490624001
2023-08-23,16:22:31.000,235,10980030,13445,0,1692807750,13083.544489949993,109.57372059000045,53539.90875168
2023-08-23,16:22:32.000,235,10980055,13245,0,1692807751,13083.551226260002,109.55962233000173,53539.93670016
2023-08-23,16:22:33.000,235,10980036,13445,0,1692807752,13083.557962569997,109.57372059000045,53539.94368728001
2023-08-23,16:22:34.000,235,10980096,13405,0,1692807753,13083.517544709997,109.58781884999917,53539.84586760001
2023-08-23,16:22:35.000,235,10980048,13325,0,1692807754,13083.537753639997,109.55962233000173,53539.873816080006
2023-08-23,16:22:36.000,235,10980038,13485,0,1692807755,13083.564698879993,109.53847494000365,53539.88779032
2023-08-23,16:22:37.000,235,10980076,13245,0,1692807756,13083.578171499998,109.52437667999766,53539.85984184
2023-08-23,16:22:38.000,235,10980077,13405,0,1692807757,13083.564698879993,109.55257320000237,53539.83888048
2023-08-23,16:22:39.000,235,10980065,13405,0,1692807758,13083.571435190002,109.5173275499983,53539.8808032
2023-08-23,16:22:40.000,235,10980100,13405,0,1692807759,13083.618589359998,109.51027841999894,53539.93670016
2023-08-23,16:22:41.000,235,10980019,13565,0,1692807760,13083.645534599993,109.51027841999894,53539.873816080006
2023-08-23,16:22:42.000,235,10980059,13445,0,1692807761,13083.659007219998,109.46798364000279,53539.91573880001
2023-08-23,16:22:43.000,235,10980056,13405,0,1692807762,13083.679216149998,109.40454147000128,53539.88779032
2023-08-23,16:22:44.000,235,10980051,13565,0,1692807763,13083.598380429998,109.44683625000471,53539.78997064
2023-08-23,16:22:45.000,235,10980063,13245,0,1692807764,13083.632061980003,109.43978711999807,53539.810932
2023-08-23,16:22:46.000,235,10980064,13485,0,1692807765,13083.679216149998,109.41159060000064,53539.8808032
2023-08-23,16:22:47.000,235,10980068,13485,0,1692807766,13083.739842939998,109.39749234000192,53539.94368728001
2023-08-23,16:22:48.000,235,10980059,13485,0,1692807767,13083.733106629988,109.3833940800032,53539.873816080006
2023-08-23,16:22:49.000,235,10980112,13525,0,1692807768,13083.699425079998,109.3833940800032,53539.84586760001
2023-08-23,16:22:50.000,235,10980115,13765,0,1692807769,13083.726370319993,109.34814842999913,53539.85984184
2023-08-23,16:22:51.000,235,10980129,13365,0,1692807770,13083.746579249993,109.34814842999913,53539.88779032
2023-08-23,16:22:52.000,235,10980073,13165,0,1692807771,13083.739842939998,109.2847062600049,53539.88779032
2023-08-23,16:22:53.000,235,10980096,13605,0,1692807772,13083.719634009998,109.31995191000169,53539.88779032
2023-08-23,16:22:54.000,235,10980069,13445,0,1692807773,13083.706161389993,109.32700104000105,53539.81791912001
2023-08-23,16:22:55.000,235,10980091,13205,0,1692807774,13083.820678659999,109.25650974000018,53539.86682896001
2023-08-23,16:22:56.000,235,10980072,13245,0,1692807775,13083.813942349989,109.2353623500021,53539.8808032
2023-08-23,16:22:57.000,235,10980057,13565,0,1692807776,13083.807206039994,109.20011669999803,53539.86682896001
2023-08-23,16:22:58.000,235,10980060,13565,0,1692807777,13083.760051869998,109.22831322000275,53539.810932
2023-08-23,16:22:59.000,235,10980080,12925,0,1692807778,13083.786997109994,109.18601843999932,53539.84586760001
2023-08-23,16:23:00.000,235,10980111,13725,0,1692807779,13083.813942349989,109.18601843999932,53539.84586760001
2023-08-23,16:23:01.000,235,10980105,13405,0,1692807780,13083.746579249993,109.12962540000444,53539.83189336
2023-08-23,16:23:02.000,235,10980078,13445,0,1692807781,13083.766788179993,109.18601843999932,53539.83888048
2023-08-23,16:23:03.000,235,10980055,13405,0,1692807782,13083.773524489989,109.12962540000444,53539.83189336
2023-08-23,16:23:04.000,235,10980084,13525,0,1692807783,13083.766788179993,109.12257626999781,53539.84586760001
2023-08-23,16:23:05.000,235,10980087,12925,0,1692807784,13083.793733419989,109.08028149000165,53539.922725920005
2023-08-23,16:23:06.000,235,10980039,13445,0,1692807785,13083.820678659999,109.12257626999781,53539.852854720004
2023-08-23,16:23:07.000,235,10980062,13565,0,1692807786,13083.793733419989,109.09437975000037,53539.90176456
2023-08-23,16:23:08.000,235,10980058,13125,0,1692807787,13083.760051869998,109.1366745300038,53539.803944880005
2023-08-23,16:23:09.000,235,10980089,13325,0,1692807788,13083.719634009998,109.10847800999909,53539.83888048
2023-08-23,16:23:10.000,235,10980072,13445,0,1692807789,13083.739842939998,109.12962540000444,53539.8808032
2023-08-23,16:23:11.000,235,10980077,13485,0,1692807790,13083.780260799998,109.1366745300038,53539.89477744001
2023-08-23,16:23:12.000,235,10980070,13245,0,1692807791,13083.760051869998,109.12962540000444,53539.92971304
2023-08-23,16:23:13.000,235,10980048,13485,0,1692807792,13083.733106629988,109.14372366000316,53539.91573880001
2023-08-23,16:23:14.000,235,10980058,13285,0,1692807793,13083.766788179993,109.12962540000444,53539.810932
2023-08-23,16:23:15.000,235,10980117,13285,0,1692807794,13083.753315559989,109.08028149000165,53539.8808032
2023-08-23,16:23:16.000,235,10980130,13205,0,1692807795,13083.665743529993,109.1719201800006,53539.78298352
2023-08-23,16:23:17.000,235,10980067,13565,0,1692807796,13083.652270909988,109.14372366000316,53539.81791912001
2023-08-23,16:23:18.000,235,10980110,13605,0,1692807797,13083.679216149998,109.1719201800006,53539.83189336
2023-08-23,16:23:19.000,235,10980083,13325,0,1692807798,13083.692688769988,109.17896930999996,53539.83189336
2023-08-23,16:23:20.000,235,10980108,13485,0,1692807799,13083.719634009998,109.20011669999803,53539.89477744001
2023-08-23,16:23:21.000,235,10980093,13565,0,1692807800,13083.685952459993,109.20716583000467,53539.88779032
2023-08-23,16:23:22.000,235,10980100,13165,0,1692807801,13083.706161389993,109.22126409000339,53539.82490624001
2023-08-23,16:23:23.000,235,10980114,13565,0,1692807802,13083.659007219998,109.22831322000275,53539.78997064
2023-08-23,16:23:24.000,235,10980074,13285,0,1692807803,13083.679216149998,109.24946061000082,53539.78997064
2023-08-23,16:23:25.000,235,10980030,13325,0,1692807804,13083.659007219998,109.25650974000018,53539.86682896001
2023-08-23,16:23:26.000,235,10980038,13205,0,1692807805,13083.706161389993,109.27765712999826,53539.873816080006
2023-08-23,16:23:27.000,235,10980051,13765,0,1692807806,13083.652270909988,109.29175539000425,53539.91573880001
2023-08-23,16:23:28.000,235,10980081,13125,0,1692807807,13083.645534599993,109.30585365000297,53539.79695776001
2023-08-23,16:23:29.000,235,10980099,13565,0,1692807808,13083.652270909988,109.33405017000041,53539.8808032
2023-08-23,16:23:30.000,235,10980045,13325,0,1692807809,13083.659007219998,109.32700104000105,53539.78298352
2023-08-23,16:23:31.000,235,10980067,13445,0,1692807810,13083.672479839988,109.34814842999913,53539.90875168
2023-08-23,16:23:32.000,235,10980062,13485,0,1692807811,13083.652270909988,109.39749234000192,53539.76900928
2023-08-23,16:23:33.000,235,10980086,13405,0,1692807812,13083.638798289998,109.42568885999935,53539.76202216
2023-08-23,16:23:34.000,235,10980079,13445,0,1692807813,13083.672479839988,109.46798364000279,53539.84586760001
2023-08-23,16:23:35.000,235,10980115,13485,0,1692807814,13083.726370319993,109.43978711999807,53539.873816080006
2023-08-23,16:23:36.000,235,10980048,13245,0,1692807815,13083.719634009998,109.4820819000015,53539.8808032
2023-08-23,16:23:37.000,235,10980118,13325,0,1692807816,13083.699425079998,109.48913103000086,53539.90176456
2023-08-23,16:23:38.000,235,10980086,13365,0,1692807817,13083.638798289998,109.5314258100043,53539.76900928
2023-08-23,16:23:39.000,235,10980069,13325,0,1692807818,13083.692688769988,109.5314258100043,53539.78997064
2023-08-23,16:23:40.000,235,10980086,13445,0,1692807819,13083.712897699988,109.56667146000109,53539.88779032
2023-08-23,16:23:41.000,235,10980101,13125,0,1692807820,13083.618589359998,109.55962233000173,53539.78997064
2023-08-23,16:23:42.000,235,10980087,13205,0,1692807821,13083.665743529993,109.59486797999853,53539.84586760001
2023-08-23,16:23:43.000,235,10980039,13325,0,1692807822,13083.679216149998,109.58781884999917,53539.852854720004
2023-08-23,16:23:44.000,235,10980074,13445,0,1692807823,13083.699425079998,109.58781884999917,53539.922725920005
2023-08-23,16:23:45.000,235,10980123,13565,0,1692807824,13083.726370319993,109.58781884999917,53539.94368728001
2023-08-23,16:23:46.000,235,10980046,13525,0,1692807825,13083.672479839988,109.58781884999917,53539.85984184
2023-08-23,16:23:47.000,235,10980120,13445,0,1692807826,13083.665743529993,109.60896624000452,53539.803944880005
2023-08-23,16:23:48.000,235,10980015,13245,0,1692807827,13083.618589359998,109.62306450000324,53539.803944880005
2023-08-23,16:23:49.000,235,10980055,13245,0,1692807828,13083.685952459993,109.59486797999853,53539.85984184
2023-08-23,16:23:50.000,235,10980066,13605,0,1692807829,13083.706161389993,109.61601537000388,53539.8808032
2023-08-23,16:23:51.000,235,10980068,13765,0,1692807830,13083.739842939998,109.60896624000452,53539.8808032
2023-08-23,16:23:52.000,235,10980101,13405,0,1692807831,13083.733106629988,109.58076971999981,53539.873816080006
2023-08-23,16:23:53.000,235,10980075,13485,0,1692807832,13083.739842939998,109.58076971999981,53539.8808032
2023-08-23,16:23:54.000,235,10980121,13405,0,1692807833,13083.719634009998,109.63716276000196,53539.86682896001
2023-08-23,16:23:55.000,235,10980049,13365,0,1692807834,13083.726370319993,109.58781884999917,53539.8808032
2023-08-23,16:23:56.000,235,10980096,13245,0,1692807835,13083.726370319993,109.60896624000452,53539.88779032
2023-08-23,16:23:57.000,235,10980123,13405,0,1692807836,13083.679216149998,109.61601537000388,53539.77599640001
2023-08-23,16:23:58.000,235,10980065,13525,0,1692807837,13083.733106629988,109.61601537000388,53539.852854720004
2023-08-23,16:23:59.000,235,10980085,13285,0,1692807838,13083.733106629988,109.61601537000388,53539.91573880001
2023-08-23,16:24:00.000,235,10980103,13525,0,1692807839,13083.786997109994,109.59486797999853,53539.922725920005
2023-08-23,16:24:01.000,235,10980097,13445,0,1692807840,13083.800469729998,109.57372059000045,53539.98561000001
2023-08-23,16:24:02.000,235,10980028,13445,0,1692807841,13083.699425079998,109.6301136300026,53539.90176456
2023-08-23,16:24:03.000,235,10980060,13485,0,1692807842,13083.685952459993,109.58781884999917,53539.85984184
2023-08-23,16:24:04.000,235,10980084,13445,0,1692807843,13083.773524489989,109.60896624000452,53539.94368728001
2023-08-23,16:24:05.000,235,10980031,13405,0,1692807844,13083.699425079998,109.60191710999788,53539.91573880001
2023-08-23,16:24:06.000,235,10980092,13445,0,1692807845,13083.739842939998,109.60896624000452,53539.99259712001
2023-08-23,16:24:07.000,235,10980043,13525,0,1692807846,13083.773524489989,109.61601537000388,53539.96464864001
2023-08-23,16:24:08.000,235,10980053,13485,0,1692807847,13083.659007219998,109.61601537000388,53539.9506744
2023-08-23,16:24:09.000,235,10980036,13645,0,1692807848,13083.719634009998,109.65126102000067,53539.97862288
2023-08-23,16:24:10.000,235,10980077,13485,0,1692807849,13083.638798289998,109.67240840999875,53539.91573880001
2023-08-23,16:24:11.000,235,10980045,13445,0,1692807850,13083.672479839988,109.62306450000324,53539.922725920005
2023-08-23,16:24:12.000,235,10980093,13525,0,1692807851,13083.618589359998,109.65831015000003,53539.922725920005
2023-08-23,16:24:13.000,235,10980101,13405,0,1692807852,13083.571435190002,109.6653592799994,53539.922725920005
2023-08-23,16:24:14.000,235,10980082,13085,0,1692807853,13083.638798289998,109.67240840999875,53540.01355848001
2023-08-23,16:24:15.000,235,10980057,13445,0,1692807854,13083.692688769988,109.65126102000067,53540.041506960006
2023-08-23,16:24:16.000,235,10980081,13365,0,1692807855,13083.672479839988,109.64421189000132,53540.03451984001
2023-08-23,16:24:17.000,235,10980091,13525,0,1692807856,13083.659007219998,109.67945753999811,53540.0554812
2023-08-23,16:24:18.000,235,10980083,13325,0,1692807857,13083.605116739993,109.70060493000346,53539.95766152
2023-08-23,16:24:19.000,235,10980088,13405,0,1692807858,13083.625325669993,109.68650667000475,53540.020545600004
2023-08-23,16:24:20.000,235,10980062,13605,0,1692807859,13083.571435190002,109.71470319000218,53540.020545600004
2023-08-23,16:24:21.000,235,10980057,13085,0,1692807860,13083.571435190002,109.73585058000026,53540.041506960006
2023-08-23,16:24:22.000,235,10980109,13325,0,1692807861,13083.605116739993,109.79929275000177,53540.041506960006
2023-08-23,16:24:23.000,235,10980082,13325,0,1692807862,13083.557962569997,109.77814536000369,53539.922725920005
2023-08-23,16:24:24.000,235,10980111,13405,0,1692807863,13083.571435190002,109.80634188000113,53539.99259712001
2023-08-23,16:24:25.000,235,10980091,13605,0,1692807864,13083.578171499998,109.8274892699992,53540.06246832001
2023-08-23,16:24:26.000,235,10980060,13525,0,1692807865,13083.531017330002,109.84863666000456,53540.08342968001
2023-08-23,16:24:27.000,235,10980115,13245,0,1692807866,13083.504072089992,109.85568579000392,53540.07644256
2023-08-23,16:24:28.000,235,10980049,13125,0,1692807867,13083.524281019992,109.91207882999879,53540.07644256
2023-08-23,16:24:29.000,235,10980062,13285,0,1692807868,13083.497335779997,109.85568579000392,53540.06945544
2023-08-23,16:24:30.000,235,10980110,13565,0,1692807869,13083.470390540002,109.90502969999943,53540.04849408
2023-08-23,16:24:31.000,235,10980077,13485,0,1692807870,13083.517544709997,109.89798057000007,53540.13233952001
2023-08-23,16:24:32.000,235,10980078,13525,0,1692807871,13083.490599470002,109.90502969999943,53540.11836528
2023-08-23,16:24:33.000,235,10980042,13405,0,1692807872,13083.490599470002,109.90502969999943,53540.17426224
2023-08-23,16:24:34.000,235,10980062,13325,0,1692807873,13083.423236369992,109.91207882999879,53540.10439104
2023-08-23,16:24:35.000,235,10980080,13285,0,1692807874,13083.436708989997,109.91912795999815,53540.11836528
2023-08-23,16:24:36.000,235,10980089,13285,0,1692807875,13083.416500059997,109.93322622000414,53540.15330088001
2023-08-23,16:24:37.000,235,10980078,13365,0,1692807876,13083.409763750002,109.9402753500035,53540.13233952001
2023-08-23,16:24:38.000,235,10980028,13325,0,1692807877,13083.342400649992,109.95437361000222,53540.090416800005
2023-08-23,16:24:39.000,235,10980061,13445,0,1692807878,13083.335664339997,109.9402753500035,53540.13233952001
2023-08-23,16:24:40.000,235,10980067,13405,0,1692807879,13083.308719100001,109.9402753500035,53540.09740392
2023-08-23,16:24:41.000,235,10980095,13405,0,1692807880,13083.362609579992,109.96847187000094,53540.21618496
2023-08-23,16:24:42.000,235,10980099,13325,0,1692807881,13083.322191719992,109.95437361000222,53540.21618496
2023-08-23,16:24:43.000,235,10980086,13485,0,1692807882,13083.234619689996,109.9402753500035,53540.07644256
2023-08-23,16:24:44.000,235,10980102,13725,0,1692807883,13083.207674450001,109.95437361000222,53540.0554812
2023-08-23,16:24:45.000,235,10980107,13605,0,1692807884,13083.234619689996,109.91207882999879,53540.07644256
2023-08-23,16:24:46.000,235,10980069,13285,0,1692807885,13083.248092310001,109.90502969999943,53540.16028800001
2023-08-23,16:24:47.000,235,10980071,13405,0,1692807886,13083.268301240001,109.91912795999815,53540.15330088001
2023-08-23,16:24:48.000,235,10980067,13165,0,1692807887,13083.180729209991,109.90502969999943,53540.10439104
2023-08-23,16:24:49.000,235,10980055,13445,0,1692807888,13083.227883380001,109.90502969999943,53540.139326640005
2023-08-23,16:24:50.000,235,10980060,13245,0,1692807889,13083.194201829996,109.93322622000414,53540.16727512
2023-08-23,16:24:51.000,235,10980060,13765,0,1692807890,13083.194201829996,109.89798057000007,53540.15330088001
2023-08-23,16:24:52.000,235,10980071,13445,0,1692807891,13083.173992899996,109.93322622000414,53540.1253524
2023-08-23,16:24:53.000,235,10980074,13605,0,1692807892,13083.08642087,109.93322622000414,53540.09740392
2023-08-23,16:24:54.000,235,10980081,13285,0,1692807893,13083.07968455999,109.93322622000414,53540.14631376
2023-08-23,16:24:55.000,235,10980070,13445,0,1692807894,13083.06621194,109.91912795999815,53540.11836528
2023-08-23,16:24:56.000,235,10980062,13365,0,1692807895,13083.08642087,109.89093144000071,53540.11137816001
2023-08-23,16:24:57.000,235,10980055,13125,0,1692807896,13083.07968455999,109.91207882999879,53540.18124936001
2023-08-23,16:24:58.000,235,10980079,13325,0,1692807897,13083.01905776999,109.88388231000135,53540.188236480004
2023-08-23,16:24:59.000,235,10980069,13405,0,1692807898,13082.992112529995,109.89093144000071,53540.11836528
2023-08-23,16:25:00.000,235,10980064,13485,0,1692807899,13082.95843097999,109.89093144000071,53540.06246832001
2023-08-23,16:25:01.000,235,10980070,13485,0,1692807900,13082.93822204999,109.89093144000071,53540.06945544
2023-08-23,16:25:02.000,235,10980095,13405,0,1692807901,13082.931485739995,109.90502969999943,53540.11836528
2023-08-23,16:25:03.000,235,10980075,13365,0,1692807902,13082.86412264,109.88388231000135,53540.01355848001
2023-08-23,16:25:04.000,235,10980093,13565,0,1692807903,13082.88433157,109.89093144000071,53540.10439104
2023-08-23,16:25:05.000,235,10980103,13365,0,1692807904,13082.93822204999,109.86273492000328,53540.1253524
2023-08-23,16:25:06.000,235,10980081,13725,0,1692807905,13082.850650019995,109.86978405000264,53540.09740392
2023-08-23,16:25:07.000,235,10980046,13525,0,1692807906,13082.84391371,109.876833180002,53540.10439104
2023-08-23,16:25:08.000,235,10980053,13485,0,1692807907,13082.790023229994,109.876833180002,53540.04849408
2023-08-23,16:25:09.000,235,10980085,13325,0,1692807908,13082.790023229994,109.89093144000071,53540.06246832001
2023-08-23,16:25:10.000,235,10980077,13205,0,1692807909,13082.80349585,109.89798057000007,53540.090416800005
2023-08-23,16:25:11.000,235,10980122,13525,0,1692807910,13082.84391371,109.89093144000071,53540.09740392
2023-08-23,16:25:12.000,235,10980117,13405,0,1692807911,13082.77655060999,109.84158752999792,53540.1253524
2023-08-23,16:25:13.000,235,10980051,13525,0,1692807912,13082.82370478,109.84863666000456,53540.11137816001
2023-08-23,16:25:14.000,235,10980087,13525,0,1692807913,13082.742869059999,109.85568579000392,53540.06945544
2023-08-23,16:25:15.000,235,10980080,13725,0,1692807914,13082.73613274999,109.86978405000264,53540.07644256
2023-08-23,16:25:16.000,235,10980103,13325,0,1692807915,13082.722660129999,109.84863666000456,53540.090416800005
2023-08-23,16:25:17.000,235,10980082,13405,0,1692807916,13082.749605369994,109.88388231000135,53540.090416800005
2023-08-23,16:25:18.000,235,10980071,13405,0,1692807917,13082.729396439994,109.86978405000264,53540.00657136
2023-08-23,16:25:19.000,235,10980095,13565,0,1692807918,13082.73613274999,109.86978405000264,53540.09740392
2023-08-23,16:25:20.000,235,10980091,13725,0,1692807919,13082.749605369994,109.85568579000392,53540.11137816001
2023-08-23,16:25:21.000,235,10980100,13205,0,1692807920,13082.742869059999,109.88388231000135,53540.08342968001
2023-08-23,16:25:22.000,235,10980127,13245,0,1692807921,13082.688978579994,109.90502969999943,53540.0554812
2023-08-23,16:25:23.000,235,10980080,13365,0,1692807922,13082.702451199999,109.89093144000071,53540.08342968001
2023-08-23,16:25:24.000,235,10980080,13245,0,1692807923,13082.567724999994,109.9402753500035,53539.99958424
2023-08-23,16:25:25.000,235,10980075,13525,0,1692807924,13082.628351789994,109.94732448000286,53540.00657136
2023-08-23,16:25:26.000,235,10980081,13525,0,1692807925,13082.662033339999,109.92617709000478,53540.1253524
2023-08-23,16:25:27.000,235,10980070,13445,0,1692807926,13082.668769649994,109.91207882999879,53540.09740392
2023-08-23,16:25:28.000,235,10980075,13605,0,1692807927,13082.641824409999,109.93322622000414,53540.03451984001
2023-08-23,16:25:29.000,235,10980113,13125,0,1692807928,13082.567724999994,109.93322622000414,53540.020545600004
2023-08-23,16:25:30.000,235,10980094,13165,0,1692807929,13082.621615479999,109.96847187000094,53540.03451984001
2023-08-23,16:25:31.000,235,10980093,13445,0,1692807930,13082.581197619998,109.96142274000158,53540.04849408
2023-08-23,16:25:32.000,235,10980108,13605,0,1692807931,13082.560988689998,109.96142274000158,53540.04849408
2023-08-23,16:25:33.000,235,10980064,13565,0,1692807932,13082.540779759998,109.96847187000094,53539.92971304
2023-08-23,16:25:34.000,235,10980072,13725,0,1692807933,13082.560988689998,109.9755210000003,53539.98561000001
2023-08-23,16:25:35.000,235,10980060,13605,0,1692807934,13082.587933929994,109.9402753500035,53540.07644256
2023-08-23,16:25:36.000,235,10980090,13645,0,1692807935,13082.567724999994,109.92617709000478,53540.02753272
2023-08-23,16:25:37.000,235,10980089,13165,0,1692807936,13082.581197619998,109.91912795999815,53540.00657136
2023-08-23,16:25:38.000,235,10980115,13245,0,1692807937,13082.547516069993,109.92617709000478,53540.07644256
2023-08-23,16:25:39.000,235,10980087,13605,0,1692807938,13082.486889279993,109.92617709000478,53539.96464864001
2023-08-23,16:25:40.000,235,10980133,13605,0,1692807939,13082.486889279993,109.89093144000071,53539.971635760005
2023-08-23,16:25:41.000,235,10980083,13405,0,1692807940,13082.527307139993,109.86273492000328,53540.06945544
2023-08-23,16:25:42.000,235,10980079,13325,0,1692807941,13082.534043449989,109.89093144000071,53540.04849408
2023-08-23,16:25:43.000,235,10980091,13485,0,1692807942,13082.507098209993,109.8274892699992,53540.03451984001
2023-08-23,16:25:44.000,235,10980091,13485,0,1692807943,13082.500361899998,109.78519449000305,53539.97862288
2023-08-23,16:25:45.000,235,10980081,13125,0,1692807944,13082.554252379989,109.79224362000241,53540.02753272
2023-08-23,16:25:46.000,235,10980103,13245,0,1692807945,13082.500361899998,109.7640470999977,53540.041506960006
2023-08-23,16:25:47.000,235,10980084,13845,0,1692807946,13082.493625589988,109.77814536000369,53539.96464864001
2023-08-23,16:25:48.000,235,10980059,13445,0,1692807947,13082.500361899998,109.74994883999898,53539.92971304
2023-08-23,16:25:49.000,235,10980074,13285,0,1692807948,13082.493625589988,109.74289970999962,53539.86682896001
2023-08-23,16:25:50.000,235,10980078,13405,0,1692807949,13082.500361899998,109.67945753999811,53539.94368728001
2023-08-23,16:25:51.000,235,10980088,13245,0,1692807950,13082.534043449989,109.6935558000041,53539.91573880001
2023-08-23,16:25:52.000,235,10980055,13045,0,1692807951,13082.534043449989,109.62306450000324,53539.971635760005
2023-08-23,16:25:53.000,235,10980094,13565,0,1692807952,13082.486889279993,109.64421189000132,53539.95766152
2023-08-23,16:25:54.000,235,10980057,13725,0,1692807953,13082.419526179998,109.6301136300026,53539.89477744001
2023-08-23,16:25:55.000,235,10980111,13445,0,1692807954,13082.473416659988,109.61601537000388,53539.90176456
2023-08-23,16:25:56.000,235,10980090,13365,0,1692807955,13082.412789870003,109.59486797999853,53539.873816080006
2023-08-23,16:25:57.000,235,10980071,13325,0,1692807956,13082.453207729988,109.58076971999981,53539.86682896001
2023-08-23,16:25:58.000,235,10980050,13605,0,1692807957,13082.385844629993,109.55257320000237,53539.82490624001
2023-08-23,16:25:59.000,235,10980060,13205,0,1692807958,13082.432998799988,109.52437667999766,53539.90875168
2023-08-23,16:26:00.000,235,10980099,13405,0,1692807959,13082.432998799988,109.45388538000407,53539.95766152
2023-08-23,16:26:01.000,235,10980047,13445,0,1692807960,13082.432998799988,109.45388538000407,53539.88779032
2023-08-23,16:26:02.000,235,10980110,13405,0,1692807961,13082.392580940003,109.44683625000471,53539.86682896001
2023-08-23,16:26:03.000,235,10980079,13525,0,1692807962,13082.358899389998,109.46093451000343,53539.852854720004
2023-08-23,16:26:04.000,235,10980094,13645,0,1692807963,13082.311745220002,109.41863973,53539.873816080006
2023-08-23,16:26:05.000,235,10980065,13365,0,1692807964,13082.372372010002,109.37634495000384,53539.91573880001
2023-08-23,16:26:06.000,235,10980056,13405,0,1692807965,13082.352163080002,109.39044321000256,53539.89477744001
2023-08-23,16:26:07.000,235,10980055,13565,0,1692807966,13082.311745220002,109.39044321000256,53539.85984184
2023-08-23,16:26:08.000,235,10980041,13485,0,1692807967,13082.298272599997,109.34814842999913,53539.83189336
2023-08-23,16:26:09.000,235,10980078,13245,0,1692807968,13082.345426769993,109.32700104000105,53539.89477744001
2023-08-23,16:26:10.000,235,10980057,13605,0,1692807969,13082.305008909992,109.32700104000105,53539.8808032
2023-08-23,16:26:11.000,235,10980063,13485,0,1692807970,13082.271327360002,109.32700104000105,53539.83888048
2023-08-23,16:26:12.000,235,10980070,13445,0,1692807971,13082.237645809997,109.32700104000105,53539.810932
2023-08-23,16:26:13.000,235,10980115,13445,0,1692807972,13082.143337469992,109.34814842999913,53539.76900928
2023-08-23,16:26:14.000,235,10980045,13525,0,1692807973,13082.116392229997,109.30585365000297,53539.76202216
2023-08-23,16:26:15.000,235,10980031,13445,0,1692807974,13082.177019019997,109.31995191000169,53539.83189336
2023-08-23,16:26:16.000,235,10980078,13365,0,1692807975,13082.156810089997,109.31290278000233,53539.873816080006
2023-08-23,16:26:17.000,235,10980064,13485,0,1692807976,13082.150073780002,109.31290278000233,53539.8808032
2023-08-23,16:26:18.000,235,10980072,13325,0,1692807977,13082.075974369996,109.34109929999977,53539.76900928
2023-08-23,16:26:19.000,235,10980068,13245,0,1692807978,13082.069238060001,109.32700104000105,53539.72708656001
2023-08-23,16:26:20.000,235,10980034,13445,0,1692807979,13082.075974369996,109.32700104000105,53539.76900928
2023-08-23,16:26:21.000,235,10980067,13605,0,1692807980,13082.028820200001,109.31995191000169,53539.76900928
2023-08-23,16:26:22.000,235,10980069,13365,0,1692807981,13082.055765439996,109.31995191000169,53539.76900928
2023-08-23,16:26:23.000,235,10980056,13085,0,1692807982,13082.015347579996,109.31290278000233,53539.77599640001
2023-08-23,16:26:24.000,235,10980047,13365,0,1692807983,13082.001874959991,109.34109929999977,53539.755035040005
2023-08-23,16:26:25.000,235,10980063,13605,0,1692807984,13082.001874959991,109.36224668999785,53539.803944880005
2023-08-23,16:26:26.000,235,10980140,13325,0,1692807985,13081.974929719996,109.34814842999913,53539.7410608
2023-08-23,16:26:27.000,235,10980049,13525,0,1692807986,13081.941248169991,109.36224668999785,53539.76202216
2023-08-23,16:26:28.000,235,10980066,13405,0,1692807987,13081.921039239991,109.39044321000256,53539.685163840004
2023-08-23,16:26:29.000,235,10980056,13325,0,1692807988,13081.86714876,109.39749234000192,53539.7410608
2023-08-23,16:26:30.000,235,10980065,13765,0,1692807989,13081.86714876,109.39749234000192,53539.78298352
2023-08-23,16:26:31.000,235,10980072,13605,0,1692807990,13081.894093999996,109.40454147000128,53539.810932
2023-08-23,16:26:32.000,235,10980023,13405,0,1692807991,13081.88735769,109.41863973,53539.78298352
2023-08-23,16:26:33.000,235,10980075,13365,0,1692807992,13081.86714876,109.41159060000064,53539.78997064
2023-08-23,16:26:34.000,235,10980069,13925,0,1692807993,13081.78631304,109.43978711999807,53539.67817672001
2023-08-23,16:26:35.000,235,10980101,13805,0,1692807994,13081.813258279995,109.43273798999871,53539.74804792001
2023-08-23,16:26:36.000,235,10980036,13525,0,1692807995,13081.76610411,109.45388538000407,53539.69215096
2023-08-23,16:26:37.000,235,10980013,13405,0,1692807996,13081.772840419995,109.48913103000086,53539.6711896
2023-08-23,16:26:38.000,235,10980062,13605,0,1692807997,13081.67853207999,109.5173275499983,53539.67817672001
2023-08-23,16:26:39.000,235,10980070,13485,0,1692807998,13081.71894993999,109.51027841999894,53539.67817672001
2023-08-23,16:26:40.000,235,10980067,13605,0,1692807999,13081.772840419995,109.4820819000015,53539.74804792001
2023-08-23,16:26:41.000,235,10980038,13325,0,1692808000,13081.74589518,109.5173275499983,53539.706125200006
2023-08-23,16:26:42.000,235,10980080,13245,0,1692808001,13081.692004699995,109.51027841999894,53539.62227976
2023-08-23,16:26:43.000,235,10980114,13445,0,1692808002,13081.64485053,109.5173275499983,53539.62926688001
2023-08-23,16:26:44.000,235,10980087,13405,0,1692808003,13081.651586839995,109.53847494000365,53539.67817672001
2023-08-23,16:26:45.000,235,10980038,13525,0,1692808004,13081.590960049994,109.53847494000365,53539.62926688001
2023-08-23,16:26:46.000,235,10980104,13285,0,1692808005,13081.570751119994,109.55257320000237,53539.636254000005
2023-08-23,16:26:47.000,235,10980110,13485,0,1692808006,13081.6246416,109.54552407000301,53539.6711896
2023-08-23,16:26:48.000,235,10980030,13445,0,1692808007,13081.570751119994,109.60896624000452,53539.65721536001
2023-08-23,16:26:49.000,235,10980031,13605,0,1692808008,13081.590960049994,109.57372059000045,53539.60830552001
2023-08-23,16:26:50.000,235,10980099,13325,0,1692808009,13081.530333259994,109.60896624000452,53539.59433128
2023-08-23,16:26:51.000,235,10980105,13205,0,1692808010,13081.469706469994,109.58076971999981,53539.51048584001
2023-08-23,16:26:52.000,235,10980082,13565,0,1692808011,13081.489915399994,109.58076971999981,53539.57336992
2023-08-23,16:26:53.000,235,10980062,13325,0,1692808012,13081.436024919989,109.61601537000388,53539.47555024
2023-08-23,16:26:54.000,235,10980073,13365,0,1692808013,13081.442761229999,109.63716276000196,53539.45458888
2023-08-23,16:26:55.000,235,10980067,13325,0,1692808014,13081.47644277999,109.59486797999853,53539.52446008
2023-08-23,16:26:56.000,235,10980037,13245,0,1692808015,13081.483179089999,109.57372059000045,53539.50349872
2023-08-23,16:26:57.000,235,10980083,13645,0,1692808016,13081.489915399994,109.55962233000173,53539.517472960004
2023-08-23,16:26:58.000,235,10980085,13405,0,1692808017,13081.449497539994,109.58076971999981,53539.45458888
2023-08-23,16:26:59.000,235,10980087,13245,0,1692808018,13081.436024919989,109.58076971999981,53539.3567692
2023-08-23,16:27:00.000,235,10980050,13405,0,1692808019,13081.409079679994,109.58781884999917,53539.39170480001
2023-08-23,16:27:01.000,235,10980074,13365,0,1692808020,13081.47644277999,109.58076971999981,53539.41266616001
2023-08-23,16:27:02.000,235,10980070,13285,0,1692808021,13081.469706469994,109.55257320000237,53539.44061464001
2023-08-23,16:27:03.000,235,10980077,13525,0,1692808022,13081.456233849989,109.56667146000109,53539.44760176
2023-08-23,16:27:04.000,235,10980061,13245,0,1692808023,13081.442761229999,109.53847494000365,53539.48253736001
2023-08-23,16:27:05.000,235,10980087,13725,0,1692808024,13081.489915399994,109.5314258100043,53539.468563120005
2023-08-23,16:27:06.000,235,10980129,13405,0,1692808025,13081.442761229999,109.5314258100043,53539.43362752
2023-08-23,16:27:07.000,235,10980026,13205,0,1692808026,13081.489915399994,109.5173275499983,53539.43362752
2023-08-23,16:27:08.000,235,10980053,13605,0,1692808027,13081.388870749994,109.5173275499983,53539.370743440006
2023-08-23,16:27:09.000,235,10980087,13485,0,1692808028,13081.409079679994,109.49618016000022,53539.32882072
2023-08-23,16:27:10.000,235,10980077,13125,0,1692808029,13081.456233849989,109.46798364000279,53539.419653280005
2023-08-23,16:27:11.000,235,10980075,13565,0,1692808030,13081.49665170999,109.44683625000471,53539.419653280005
2023-08-23,16:27:12.000,235,10980059,13405,0,1692808031,13081.49665170999,109.44683625000471,53539.44760176
2023-08-23,16:27:13.000,235,10980080,13605,0,1692808032,13081.47644277999,109.43978711999807,53539.38471768
2023-08-23,16:27:14.000,235,10980101,13245,0,1692808033,13081.415815989989,109.40454147000128,53539.38471768
2023-08-23,16:27:15.000,235,10980035,13845,0,1692808034,13081.449497539994,109.41159060000064,53539.39869192
2023-08-23,16:27:16.000,235,10980093,13285,0,1692808035,13081.456233849989,109.42568885999935,53539.419653280005
2023-08-23,16:27:17.000,235,10980047,13405,0,1692808036,13081.409079679994,109.37634495000384,53539.321833600006
2023-08-23,16:27:18.000,235,10980077,13645,0,1692808037,13081.409079679994,109.33405017000041,53539.300872240005
2023-08-23,16:27:19.000,235,10980064,13565,0,1692808038,13081.462970159999,109.33405017000041,53539.36375632001
2023-08-23,16:27:20.000,235,10980123,13685,0,1692808039,13081.469706469994,109.34109929999977,53539.370743440006
2023-08-23,16:27:21.000,235,10980064,13165,0,1692808040,13081.489915399994,109.32700104000105,53539.32882072
2023-08-23,16:27:22.000,235,10980112,13645,0,1692808041,13081.422552299999,109.31995191000169,53539.34279496001
2023-08-23,16:27:23.000,235,10980114,13925,0,1692808042,13081.355189199989,109.32700104000105,53539.23100104
2023-08-23,16:27:24.000,235,10980064,13365,0,1692808043,13081.348452889993,109.31290278000233,53539.286898
2023-08-23,16:27:25.000,235,10980053,13445,0,1692808044,13081.382134439998,109.2847062600049,53539.349782080004
2023-08-23,16:27:26.000,235,10980090,13885,0,1692808045,13081.395607059989,109.25650974000018,53539.30785936
2023-08-23,16:27:27.000,235,10980085,13645,0,1692808046,13081.402343369999,109.24241148000146,53539.300872240005
2023-08-23,16:27:28.000,235,10980046,13325,0,1692808047,13081.382134439998,109.24946061000082,53539.31484648001
2023-08-23,16:27:29.000,235,10980073,13205,0,1692808048,13081.436024919989,109.22126409000339,53539.286898
2023-08-23,16:27:30.000,235,10980030,13405,0,1692808049,13081.382134439998,109.22831322000275,53539.33580784
2023-08-23,16:27:31.000,235,10980104,13525,0,1692808050,13081.375398129989,109.24946061000082,53539.286898
2023-08-23,16:27:32.000,235,10980051,13485,0,1692808051,13081.395607059989,109.20011669999803,53539.26593664
2023-08-23,16:27:33.000,235,10980078,13245,0,1692808052,13081.294562409988,109.21421496000403,53539.18907832
2023-08-23,16:27:34.000,235,10980056,13685,0,1692808053,13081.328243959993,109.25650974000018,53539.14715560001
2023-08-23,16:27:35.000,235,10980124,13365,0,1692808054,13081.375398129989,109.2353623500021,53539.27991088
2023-08-23,16:27:36.000,235,10980055,13685,0,1692808055,13081.388870749994,109.2353623500021,53539.25894952
2023-08-23,16:27:37.000,235,10980082,13365,0,1692808056,13081.328243959993,109.24241148000146,53539.203052560006
2023-08-23,16:27:38.000,235,10980067,13445,0,1692808057,13081.348452889993,109.22831322000275,53539.21003968
2023-08-23,16:27:39.000,235,10980093,13405,0,1692808058,13081.368661819994,109.22126409000339,53539.203052560006
2023-08-23,16:27:40.000,235,10980061,13565,0,1692808059,13081.334980269989,109.25650974000018,53539.203052560006
2023-08-23,16:27:41.000,235,10980079,13405,0,1692808060,13081.314771339989,109.2353623500021,53539.07728440001
2023-08-23,16:27:42.000,235,10980076,13405,0,1692808061,13081.328243959993,109.25650974000018,53539.11920712
2023-08-23,16:27:43.000,235,10980051,13565,0,1692808062,13081.361925509998,109.25650974000018,53539.14016848
2023-08-23,16:27:44.000,235,10980091,13925,0,1692808063,13081.361925509998,109.25650974000018,53539.203052560006
2023-08-23,16:27:45.000,235,10980081,13405,0,1692808064,13081.382134439998,109.27765712999826,53539.203052560006
2023-08-23,16:27:46.000,235,10980067,13405,0,1692808065,13081.348452889993,109.27765712999826,53539.16112984
2023-08-23,16:27:47.000,235,10980052,13605,0,1692808066,13081.348452889993,109.26355886999954,53539.19606544001
2023-08-23,16:27:48.000,235,10980080,13405,0,1692808067,13081.267617169993,109.26355886999954,53539.12619424001
2023-08-23,16:27:49.000,235,10980077,13485,0,1692808068,13081.321507649998,109.2847062600049,53539.11222
2023-08-23,16:27:50.000,235,10980082,13285,0,1692808069,13081.341716579998,109.31290278000233,53539.182091200004
2023-08-23,16:27:51.000,235,10980050,14005,0,1692808070,13081.395607059989,109.2706079999989,53539.18907832
2023-08-23,16:27:52.000,235,10980044,13565,0,1692808071,13081.415815989989,109.26355886999954,53539.16811696
2023-08-23,16:27:53.000,235,10980069,13445,0,1692808072,13081.402343369999,109.31290278000233,53539.09125864
2023-08-23,16:27:54.000,235,10980079,13485,0,1692808073,13081.355189199989,109.29880452000361,53539.09125864
2023-08-23,16:27:55.000,235,10980048,13645,0,1692808074,13081.348452889993,109.30585365000297,53539.09125864
2023-08-23,16:27:56.000,235,10980063,13445,0,1692808075,13081.395607059989,109.31290278000233,53539.10523288001
2023-08-23,16:27:57.000,235,10980068,13445,0,1692808076,13081.368661819994,109.34814842999913,53539.06331016
2023-08-23,16:27:58.000,235,10980063,13285,0,1692808077,13081.334980269989,109.32700104000105,53539.035361680006
2023-08-23,16:27:59.000,235,10980061,13445,0,1692808078,13081.355189199989,109.32700104000105,53539.07029728
2023-08-23,16:28:00.000,235,10980059,13365,0,1692808079,13081.409079679994,109.31290278000233,53539.18907832
2023-08-23,16:28:01.000,235,10980009,13325,0,1692808080,13081.429288609994,109.31995191000169,53539.16112984
2023-08-23,16:28:02.000,235,10980065,13205,0,1692808081,13081.361925509998,109.34814842999913,53539.182091200004
2023-08-23,16:28:03.000,235,10980057,13445,0,1692808082,13081.274353479988,109.36929582000448,53539.11920712
2023-08-23,16:28:04.000,235,10980064,13325,0,1692808083,13081.294562409988,109.41159060000064,53539.14715560001
2023-08-23,16:28:05.000,235,10980063,13325,0,1692808084,13081.341716579998,109.37634495000384,53539.182091200004
2023-08-23,16:28:06.000,235,10980061,13405,0,1692808085,13081.341716579998,109.39749234000192,53539.2170268
2023-08-23,16:28:07.000,235,10980097,13365,0,1692808086,13081.321507649998,109.44683625000471,53539.133181360005
2023-08-23,16:28:08.000,235,10980044,13325,0,1692808087,13081.294562409988,109.39749234000192,53539.11222
2023-08-23,16:28:09.000,235,10980094,13205,0,1692808088,13081.287826099993,109.43978711999807,53539.16811696
2023-08-23,16:28:10.000,235,10980098,13565,0,1692808089,13081.247408239993,109.44683625000471,53539.154142720006
2023-08-23,16:28:11.000,235,10980063,13525,0,1692808090,13081.267617169993,109.49618016000022,53539.07728440001
2023-08-23,16:28:12.000,235,10980040,13485,0,1692808091,13081.247408239993,109.51027841999894,53539.154142720006
2023-08-23,16:28:13.000,235,10980080,13405,0,1692808092,13081.206990379993,109.5314258100043,53539.084271520005
2023-08-23,16:28:14.000,235,10980022,13085,0,1692808093,13081.206990379993,109.5314258100043,53539.154142720006
2023-08-23,16:28:15.000,235,10980046,13725,0,1692808094,13081.213726689988,109.54552407000301,53539.16112984
2023-08-23,16:28:16.000,235,10980059,13365,0,1692808095,13081.227199309993,109.55257320000237,53539.14016848
2023-08-23,16:28:17.000,235,10980023,13565,0,1692808096,13081.193517760003,109.60896624000452,53539.11222
2023-08-23,16:28:18.000,235,10980058,13805,0,1692808097,13081.180045139998,109.60191710999788,53539.14715560001
2023-08-23,16:28:19.000,235,10980043,13525,0,1692808098,13081.153099900002,109.64421189000132,53539.11920712
2023-08-23,16:28:20.000,235,10980003,13165,0,1692808099,13081.139627279998,109.63716276000196,53539.154142720006
2023-08-23,16:28:21.000,235,10980042,13445,0,1692808100,13081.112682040002,109.6653592799994,53539.09824576
2023-08-23,16:28:22.000,235,10980056,13525,0,1692808101,13081.153099900002,109.68650667000475,53539.11920712
2023-08-23,16:28:23.000,235,10980050,13405,0,1692808102,13081.132890970002,109.74289970999962,53539.084271520005
2023-08-23,16:28:24.000,235,10980086,13245,0,1692808103,13081.126154659993,109.74289970999962,53539.07029728
2023-08-23,16:28:25.000,235,10980055,13165,0,1692808104,13081.200254069998,109.74289970999962,53539.17510408001
2023-08-23,16:28:26.000,235,10980100,13445,0,1692808105,13081.200254069998,109.77109623000433,53539.16811696
2023-08-23,16:28:27.000,235,10980084,13565,0,1692808106,13081.173308830002,109.79224362000241,53539.23798816
2023-08-23,16:28:28.000,235,10980105,13325,0,1692808107,13081.119418349997,109.81339101000049,53539.11920712
2023-08-23,16:28:29.000,235,10980042,13645,0,1692808108,13081.132890970002,109.876833180002,53539.182091200004
2023-08-23,16:28:30.000,235,10980079,13365,0,1692808109,13081.186781449993,109.85568579000392,53539.21003968
2023-08-23,16:28:31.000,235,10980043,13645,0,1692808110,13081.206990379993,109.94732448000286,53539.24497528001
2023-08-23,16:28:32.000,235,10980054,13445,0,1692808111,13081.206990379993,109.95437361000222,53539.19606544001
2023-08-23,16:28:33.000,235,10980071,13685,0,1692808112,13081.173308830002,109.98961925999902,53539.21003968
2023-08-23,16:28:34.000,235,10980049,13285,0,1692808113,13081.139627279998,109.99666838999838,53539.19606544001
2023-08-23,16:28:35.000,235,10980054,13285,0,1692808114,13081.173308830002,110.03191404000245,53539.203052560006
2023-08-23,16:28:36.000,235,10980041,13405,0,1692808115,13081.153099900002,110.01781578000373,53539.22401392001
2023-08-23,16:28:37.000,235,10980057,13485,0,1692808116,13081.132890970002,110.06715968999924,53539.25894952
2023-08-23,16:28:38.000,235,10980072,13325,0,1692808117,13081.173308830002,110.09535621000396,53539.251962400005
2023-08-23,16:28:39.000,235,10980098,13565,0,1692808118,13081.213726689988,110.10945447000267,53539.36375632001
2023-08-23,16:28:40.000,235,10980047,13405,0,1692808119,13081.159836209998,110.11650360000203,53539.300872240005
2023-08-23,16:28:41.000,235,10980039,13605,0,1692808120,13081.173308830002,110.13060186000075,53539.33580784
2023-08-23,16:28:42.000,235,10980035,13445,0,1692808121,13081.099209419997,110.1869949000029,53539.286898
2023-08-23,16:28:43.000,235,10980083,13365,0,1692808122,13081.119418349997,110.1869949000029,53539.26593664
2023-08-23,16:28:44.000,235,10980057,13285,0,1692808123,13081.105945729993,110.22928967999906,53539.26593664
2023-08-23,16:28:45.000,235,10980030,13445,0,1692808124,13081.025110009992,110.22928967999906,53539.27991088
2023-08-23,16:28:46.000,235,10980088,13245,0,1692808125,13081.105945729993,110.25043707000441,53539.370743440006
2023-08-23,16:28:47.000,235,10980037,13605,0,1692808126,13081.153099900002,110.24338793999777,53539.40567904
2023-08-23,16:28:48.000,235,10980056,13445,0,1692808127,13081.099209419997,110.27863359000185,53539.3567692
2023-08-23,16:28:49.000,235,10980068,13565,0,1692808128,13081.119418349997,110.27863359000185,53539.39869192
2023-08-23,16:28:50.000,235,10980075,13845,0,1692808129,13081.166572519993,110.2856827200012,53539.40567904
2023-08-23,16:28:51.000,235,10980038,13645,0,1692808130,13081.105945729993,110.29273185000056,53539.38471768
2023-08-23,16:28:52.000,235,10980087,13525,0,1692808131,13081.105945729993,110.27863359000185,53539.40567904
2023-08-23,16:28:53.000,235,10980085,13285,0,1692808132,13081.011637390002,110.29273185000056,53539.37773056
2023-08-23,16:28:54.000,235,10980065,13445,0,1692808133,13081.031846320002,110.320928369998,53539.33580784
2023-08-23,16:28:55.000,235,10980051,13405,0,1692808134,13081.045318939992,110.31387923999864,53539.40567904
2023-08-23,16:28:56.000,235,10980045,13445,0,1692808135,13081.112682040002,110.29273185000056,53539.517472960004
2023-08-23,16:28:57.000,235,10980053,13365,0,1692808136,13081.186781449993,110.31387923999864,53539.46157600001
2023-08-23,16:28:58.000,235,10980023,13085,0,1692808137,13081.085736799992,110.30683010999928,53539.36375632001
2023-08-23,16:28:59.000,235,10980036,13285,0,1692808138,13081.119418349997,110.29273185000056,53539.44760176
2023-08-23,16:29:00.000,235,10980056,13405,0,1692808139,13081.085736799992,110.30683010999928,53539.43362752
2023-08-23,16:29:01.000,235,10980055,13525,0,1692808140,13081.065527869992,110.27863359000185,53539.36375632001
2023-08-23,16:29:02.000,235,10980034,13485,0,1692808141,13081.105945729993,110.29978097999992,53539.4965116
2023-08-23,16:29:03.000,235,10980050,13445,0,1692808142,13081.065527869992,110.29273185000056,53539.47555024
2023-08-23,16:29:04.000,235,10980074,13445,0,1692808143,13081.085736799992,110.29273185000056,53539.468563120005
2023-08-23,16:29:05.000,235,10980006,13365,0,1692808144,13081.099209419997,110.27863359000185,53539.48253736001
2023-08-23,16:29:06.000,235,10980027,13325,0,1692808145,13081.052055250002,110.27863359000185,53539.39869192
2023-08-23,16:29:07.000,235,10980043,13165,0,1692808146,13081.025110009992,110.32797750000464,53539.43362752
2023-08-23,16:29:08.000,235,10980061,13125,0,1692808147,13081.025110009992,110.31387923999864,53539.37773056
2023-08-23,16:29:09.000,235,10980062,13005,0,1692808148,13081.038582629997,110.27863359000185,53539.46157600001
2023-08-23,16:29:10.000,235,10980005,13325,0,1692808149,13081.079000489997,110.30683010999928,53539.50349872
2023-08-23,16:29:11.000,235,10980065,13285,0,1692808150,13081.038582629997,110.31387923999864,53539.44061464001
2023-08-23,16:29:12.000,235,10980088,13565,0,1692808151,13081.025110009992,110.31387923999864,53539.44061464001
2023-08-23,16:29:13.000,235,10980075,13125,0,1692808152,13081.052055250002,110.27158446000249,53539.5663828
2023-08-23,16:29:14.000,235,10980042,13125,0,1692808153,13081.038582629997,110.30683010999928,53539.43362752
2023-08-23,16:29:15.000,235,10980065,13245,0,1692808154,13081.025110009992,110.31387923999864,53539.468563120005
2023-08-23,16:29:16.000,235,10980057,13405,0,1692808155,13081.031846320002,110.32797750000464,53539.47555024
2023-08-23,16:29:17.000,235,10980043,13525,0,1692808156,13080.998164769997,110.26453533000313,53539.468563120005
2023-08-23,16:29:18.000,235,10980068,13325,0,1692808157,13080.984692149992,110.30683010999928,53539.4266404
2023-08-23,16:29:19.000,235,10980021,13605,0,1692808158,13081.004901079992,110.2856827200012,53539.5663828
2023-08-23,16:29:20.000,235,10980068,13605,0,1692808159,13081.025110009992,110.27863359000185,53539.53144720001
2023-08-23,16:29:21.000,235,10980064,13485,0,1692808160,13080.998164769997,110.24338793999777,53539.538434320006
2023-08-23,16:29:22.000,235,10980029,13365,0,1692808161,13080.991428460002,110.25043707000441,53539.468563120005
2023-08-23,16:29:23.000,235,10980074,13245,0,1692808162,13080.937537979997,110.25043707000441,53539.50349872
2023-08-23,16:29:24.000,235,10980065,13485,0,1692808163,13080.951010600002,110.25748620000377,53539.4965116
2023-08-23,16:29:25.000,235,10980062,13605,0,1692808164,13080.957746909997,110.21519142000034,53539.538434320006
2023-08-23,16:29:26.000,235,10980044,13285,0,1692808165,13080.977955839997,110.21519142000034,53539.517472960004
2023-08-23,16:29:27.000,235,10980042,13245,0,1692808166,13080.984692149992,110.19404403000226,53539.53144720001
2023-08-23,16:29:28.000,235,10980065,13485,0,1692808167,13080.930801670002,110.20814229000098,53539.43362752
2023-08-23,16:29:29.000,235,10980064,13685,0,1692808168,13080.964483219992,110.2222405499997,53539.53144720001
2023-08-23,16:29:30.000,235,10980054,13365,0,1692808169,13081.011637390002,110.20814229000098,53539.468563120005
2023-08-23,16:29:31.000,235,10980072,13405,0,1692808170,13081.018373699997,110.17994577000354,53539.54542144
2023-08-23,16:29:32.000,235,10980050,13085,0,1692808171,13080.883647499992,110.20814229000098,53539.32882072
2023-08-23,16:29:33.000,235,10980093,13285,0,1692808172,13080.971219530002,110.15174924999883,53539.45458888
2023-08-23,16:29:34.000,235,10980041,13645,0,1692808173,13081.025110009992,110.20814229000098,53539.46157600001
2023-08-23,16:29:35.000,235,10980045,13565,0,1692808174,13081.052055250002,110.1869949000029,53539.55240856
2023-08-23,16:29:36.000,235,10980075,13365,0,1692808175,13081.052055250002,110.15174924999883,53539.40567904
2023-08-23,16:29:37.000,235,10980058,13405,0,1692808176,13081.079000489997,110.14470011999947,53539.50349872
2023-08-23,16:29:38.000,235,10980026,13685,0,1692808177,13081.132890970002,110.14470011999947,53539.47555024
2023-08-23,16:29:39.000,235,10979997,13365,0,1692808178,13081.092473110002,110.14470011999947,53539.48253736001
2023-08-23,16:29:40.000,235,10980070,13485,0,1692808179,13081.105945729993,110.17994577000354,53539.48253736001
2023-08-23,16:29:41.000,235,10980056,13285,0,1692808180,13081.038582629997,110.13060186000075,53539.45458888
2023-08-23,16:29:42.000,235,10980048,13365,0,1692808181,13081.132890970002,110.1869949000029,53539.50349872
2023-08-23,16:29:43.000,235,10980059,13565,0,1692808182,13081.132890970002,110.11650360000203,53539.4266404
2023-08-23,16:29:44.000,235,10980055,13645,0,1692808183,13081.038582629997,110.13765099000011,53539.31484648001
2023-08-23,16:29:45.000,235,10980058,13365,0,1692808184,13081.173308830002,110.03896317000181,53539.48253736001
2023-08-23,16:29:46.000,235,10980081,13485,0,1692808185,13081.146363589993,110.06011055999988,53539.4266404
2023-08-23,16:29:47.000,235,10980027,13485,0,1692808186,13081.132890970002,110.01781578000373,53539.4266404
2023-08-23,16:29:48.000,235,10980102,13365,0,1692808187,13081.099209419997,110.06715968999924,53539.3567692
2023-08-23,16:29:49.000,235,10980077,13285,0,1692808188,13081.126154659993,109.99666838999838,53539.370743440006
2023-08-23,16:29:50.000,235,10980047,13285,0,1692808189,13081.132890970002,109.98961925999902,53539.37773056
2023-08-23,16:29:51.000,235,10980065,13565,0,1692808190,13081.166572519993,109.96142274000158,53539.468563120005
2023-08-23,16:29:52.000,235,10980071,13405,0,1692808191,13081.173308830002,109.99666838999838,53539.4266404
2023-08-23,16:29:53.000,235,10980080,13525,0,1692808192,13081.180045139998,109.95437361000222,53539.44760176
2023-08-23,16:29:54.000,235,10980068,13645,0,1692808193,13081.153099900002,109.96847187000094,53539.44760176
2023-08-23,16:29:55.000,235,10980082,13405,0,1692808194,13081.146363589993,109.91207882999879,53539.44760176
2023-08-23,16:29:56.000,235,10980009,13685,0,1692808195,13081.132890970002,109.94732448000286,53539.40567904
2023-08-23,16:29:57.000,235,10980080,13765,0,1692808196,13081.079000489997,109.89798057000007,53539.39170480001
2023-08-23,16:29:58.000,235,10980044,13405,0,1692808197,13081.119418349997,109.86273492000328,53539.419653280005
2023-08-23,16:29:59.000,235,10980071,13325,0,1692808198,13081.180045139998,109.85568579000392,53539.4266404
2023-08-23,16:30:00.000,235,10980084,13365,0,1692808199,13081.004901079992,109.85568579000392,53539.182091200004
2023-08-23,16:30:01.000,235,10980031,13845,0,1692808200,13081.132890970002,109.83453839999856,53539.33580784
2023-08-23,16:30:02.000,235,10980094,13405,0,1692808201,13081.119418349997,109.81339101000049,53539.32882072
2023-08-23,16:30:03.000,235,10980056,13845,0,1692808202,13081.092473110002,109.78519449000305,53539.30785936
2023-08-23,16:30:04.000,235,10980072,13725,0,1692808203,13081.052055250002,109.78519449000305,53539.25894952
2023-08-23,16:30:05.000,235,10980081,13725,0,1692808204,13081.085736799992,109.75699796999834,53539.33580784
2023-08-23,16:30:06.000,235,10980082,13165,0,1692808205,13081.072264180002,109.77109623000433,53539.37773056
2023-08-23,16:30:07.000,235,10980054,13245,0,1692808206,13081.045318939992,109.7288014500009,53539.349782080004
2023-08-23,16:30:08.000,235,10980084,13845,0,1692808207,13081.079000489997,109.67945753999811,53539.32882072
2023-08-23,16:30:09.000,235,10980084,13245,0,1692808208,13081.058791559997,109.67945753999811,53539.30785936
2023-08-23,16:30:10.000,235,10980103,13405,0,1692808209,13081.065527869992,109.67240840999875,53539.31484648001
2023-08-23,16:30:11.000,235,10980006,13685,0,1692808210,13081.085736799992,109.60896624000452,53539.36375632001
2023-08-23,16:30:12.000,235,10980054,13405,0,1692808211,13081.004901079992,109.61601537000388,53539.321833600006
2023-08-23,16:30:13.000,235,10980018,13325,0,1692808212,13080.964483219992,109.58781884999917,53539.23798816
2023-08-23,16:30:14.000,235,10980079,13445,0,1692808213,13080.984692149992,109.56667146000109,53539.23100104
2023-08-23,16:30:15.000,235,10980043,13165,0,1692808214,13081.038582629997,109.55257320000237,53539.29388512001
2023-08-23,16:30:16.000,235,10980064,13245,0,1692808215,13081.011637390002,109.52437667999766,53539.251962400005
2023-08-23,16:30:17.000,235,10980026,13445,0,1692808216,13081.052055250002,109.4820819000015,53539.26593664
2023-08-23,16:30:18.000,235,10980080,13645,0,1692808217,13080.937537979997,109.4820819000015,53539.18907832
2023-08-23,16:30:19.000,235,10980077,13445,0,1692808218,13080.964483219992,109.44683625000471,53539.23798816
2023-08-23,16:30:20.000,235,10980046,13445,0,1692808219,13080.930801670002,109.44683625000471,53539.203052560006
2023-08-23,16:30:21.000,235,10980083,13445,0,1692808220,13080.971219530002,109.36929582000448,53539.23798816
2023-08-23,16:30:22.000,235,10980062,13405,0,1692808221,13080.964483219992,109.36929582000448,53539.18907832
2023-08-23,16:30:23.000,235,10980048,13725,0,1692808222,13080.957746909997,109.37634495000384,53539.21003968
2023-08-23,16:30:24.000,235,10980068,13365,0,1692808223,13080.937537979997,109.30585365000297,53539.17510408001
2023-08-23,16:30:25.000,235,10980038,13525,0,1692808224,13080.977955839997,109.31290278000233,53539.21003968
2023-08-23,16:30:26.000,235,10980076,13445,0,1692808225,13080.957746909997,109.29880452000361,53539.16811696
2023-08-23,16:30:27.000,235,10980058,13445,0,1692808226,13080.944274289992,109.24946061000082,53539.16811696
2023-08-23,16:30:28.000,235,10980059,13565,0,1692808227,13080.910592740001,109.2706079999989,53539.11920712
2023-08-23,16:30:29.000,235,10980061,13325,0,1692808228,13080.937537979997,109.20011669999803,53539.14016848
2023-08-23,16:30:30.000,235,10980084,13565,0,1692808229,13080.937537979997,109.17896930999996,53539.14016848
2023-08-23,16:30:31.000,235,10980018,13885,0,1692808230,13080.924065359992,109.1366745300038,53539.12619424001
2023-08-23,16:30:32.000,235,10980032,13605,0,1692808231,13080.971219530002,109.10142887999973,53539.16112984
2023-08-23,16:30:33.000,235,10980072,13325,0,1692808232,13080.977955839997,109.03093757999886,53539.154142720006
2023-08-23,16:30:34.000,235,10980075,13325,0,1692808233,13080.883647499992,109.06618323000293,53539.05632304001
2023-08-23,16:30:35.000,235,10980126,13805,0,1692808234,13080.903856429992,109.05913410000358,53539.04933592
2023-08-23,16:30:36.000,235,10980050,13285,0,1692808235,13080.917329049997,108.98159367000335,53539.09824576
2023-08-23,16:30:37.000,235,10980102,13445,0,1692808236,13080.924065359992,108.98159367000335,53539.084271520005
2023-08-23,16:30:38.000,235,10980056,13445,0,1692808237,13080.876911189996,108.95339714999864,53538.94452912
2023-08-23,16:30:39.000,235,10980027,13405,0,1692808238,13080.856702259996,108.91110237000248,53538.9724776
2023-08-23,16:30:40.000,235,10980067,13485,0,1692808239,13080.863438569992,108.90405324000312,53538.99343896
2023-08-23,16:30:41.000,235,10980093,13525,0,1692808240,13080.897120119997,108.85470933000033,53538.97946472001
2023-08-23,16:30:42.000,235,10980066,13605,0,1692808241,13080.890383810001,108.84061107000161,53538.90959352001
2023-08-23,16:30:43.000,235,10980013,13565,0,1692808242,13080.796075469996,108.81946368000354,53538.867670800006
2023-08-23,16:30:44.000,235,10980053,13365,0,1692808243,13080.76913023,108.81241455000418,53538.90959352001
2023-08-23,16:30:45.000,235,10980029,13485,0,1692808244,13080.849965950001,108.79126715999882,53538.89561928
2023-08-23,16:30:46.000,235,10980031,13325,0,1692808245,13080.829757020001,108.76307064000139,53538.916580640005
2023-08-23,16:30:47.000,235,10980067,13165,0,1692808246,13080.823020709991,108.74192325000331,53538.8327352
2023-08-23,16:30:48.000,235,10980008,13485,0,1692808247,13080.816284399996,108.72782499000459,53538.82574808
2023-08-23,16:30:49.000,235,10980077,13565,0,1692808248,13080.876911189996,108.70667759999924,53538.818760960006
2023-08-23,16:30:50.000,235,10980060,13845,0,1692808249,13080.802811779991,108.69962846999988,53538.86068368001
2023-08-23,16:30:51.000,235,10980049,13925,0,1692808250,13080.802811779991,108.74192325000331,53538.83972232001
2023-08-23,16:30:52.000,235,10980061,13485,0,1692808251,13080.802811779991,108.74897238000267,53538.88164504
2023-08-23,16:30:53.000,235,10980048,13645,0,1692808252,13080.755657609996,108.72077585999796,53538.81177384001
2023-08-23,16:30:54.000,235,10980089,13525,0,1692808253,13080.742184989991,108.7137267299986,53538.83972232001
2023-08-23,16:30:55.000,235,10980086,13485,0,1692808254,13080.829757020001,108.68553021000116,53538.85369656
2023-08-23,16:30:56.000,235,10980059,13285,0,1692808255,13080.802811779991,108.67143195000244,53538.87465792
2023-08-23,16:30:57.000,235,10980076,13605,0,1692808256,13080.802811779991,108.69962846999988,53538.867670800006
2023-08-23,16:30:58.000,235,10980087,13485,0,1692808257,13080.721976059991,108.68553021000116,53538.77683824
2023-08-23,16:30:59.000,235,10980086,13725,0,1692808258,13080.715239749996,108.69962846999988,53538.818760960006
2023-08-23,16:31:00.000,235,10980046,13485,0,1692808259,13080.674821889996,108.72077585999796,53538.78382536
2023-08-23,16:31:01.000,235,10980063,13605,0,1692808260,13080.654612959996,108.69962846999988,53538.867670800006
2023-08-23,16:31:02.000,235,10980072,13405,0,1692808261,13080.674821889996,108.69257934000052,53538.846709440004
2023-08-23,16:31:03.000,235,10980059,13245,0,1692808262,13080.68829451,108.68553021000116,53538.81177384001
2023-08-23,16:31:04.000,235,10980042,13485,0,1692808263,13080.66134926999,108.69962846999988,53538.85369656
2023-08-23,16:31:05.000,235,10980073,13605,0,1692808264,13080.66808558,108.69962846999988,53538.867670800006
2023-08-23,16:31:06.000,235,10980037,13605,0,1692808265,13080.62766772,108.72782499000459,53538.85369656
2023-08-23,16:31:07.000,235,10980081,13565,0,1692808266,13080.62766772,108.70667759999924,53538.79081248001
2023-08-23,16:31:08.000,235,10980031,13005,0,1692808267,13080.553568309995,108.69257934000052,53538.77683824
2023-08-23,16:31:09.000,235,10980076,13445,0,1692808268,13080.533359379995,108.69257934000052,53538.82574808
2023-08-23,16:31:10.000,235,10980069,13605,0,1692808269,13080.553568309995,108.67143195000244,53538.8327352
2023-08-23,16:31:11.000,235,10980059,13605,0,1692808270,13080.56704093,108.69257934000052,53538.81177384001
2023-08-23,16:31:12.000,235,10980029,13445,0,1692808271,13080.58724986,108.69962846999988,53538.82574808
2023-08-23,16:31:13.000,235,10980059,13365,0,1692808272,13080.553568309995,108.67143195000244,53538.85369656
2023-08-23,16:31:14.000,235,10980065,13445,0,1692808273,13080.44578735,108.70667759999924,53538.75587688
2023-08-23,16:31:15.000,235,10980070,13085,0,1692808274,13080.472732589995,108.69257934000052,53538.79081248001
2023-08-23,16:31:16.000,235,10980041,13605,0,1692808275,13080.47946889999,108.68553021000116,53538.83972232001
2023-08-23,16:31:17.000,235,10980038,13365,0,1692808276,13080.46599628,108.66438282000308,53538.867670800006
2023-08-23,16:31:18.000,235,10980056,13565,0,1692808277,13080.371687939994,108.67143195000244,53538.79081248001
2023-08-23,16:31:19.000,235,10980048,13805,0,1692808278,13080.40536949,108.69962846999988,53538.846709440004
2023-08-23,16:31:20.000,235,10980053,13565,0,1692808279,13080.432314729995,108.64323542999773,53538.88863216001
2023-08-23,16:31:21.000,235,10980006,13125,0,1692808280,13080.412105799995,108.67143195000244,53538.87465792
2023-08-23,16:31:22.000,235,10980048,13485,0,1692808281,13080.36495163,108.6784810800018,53538.82574808
2023-08-23,16:31:23.000,235,10980068,13365,0,1692808282,13080.36495163,108.72077585999796,53538.818760960006
2023-08-23,16:31:24.000,235,10980050,13605,0,1692808283,13080.32453377,108.68553021000116,53538.82574808
2023-08-23,16:31:25.000,235,10980085,13285,0,1692808284,13080.35821531999,108.70667759999924,53538.916580640005
2023-08-23,16:31:26.000,235,10980080,13365,0,1692808285,13080.33800638999,108.68553021000116,53538.867670800006
2023-08-23,16:31:27.000,235,10980072,13525,0,1692808286,13080.351479009994,108.72782499000459,53538.89561928
2023-08-23,16:31:28.000,235,10980014,13285,0,1692808287,13080.32453377,108.7137267299986,53538.93055488
2023-08-23,16:31:29.000,235,10980060,13445,0,1692808288,13080.27737959999,108.7137267299986,53538.916580640005
2023-08-23,16:31:30.000,235,10980096,13365,0,1692808289,13080.25717066999,108.69962846999988,53538.916580640005
2023-08-23,16:31:31.000,235,10980039,13405,0,1692808290,13080.243698049999,108.7137267299986,53538.86068368001
2023-08-23,16:31:32.000,235,10980045,13645,0,1692808291,13080.230225429994,108.72077585999796,53538.9026064
2023-08-23,16:31:33.000,235,10980069,13405,0,1692808292,13080.183071259999,108.74897238000267,53538.79081248001
2023-08-23,16:31:34.000,235,10980027,13365,0,1692808293,13080.183071259999,108.72782499000459,53538.846709440004
2023-08-23,16:31:35.000,235,10980049,13445,0,1692808294,13080.216752809989,108.72782499000459,53538.97946472001
2023-08-23,16:31:36.000,235,10980033,13445,0,1692808295,13080.223489119999,108.7137267299986,53538.965490480005
2023-08-23,16:31:37.000,235,10980049,13405,0,1692808296,13080.189807569994,108.73487412000395,53538.92356776
2023-08-23,16:31:38.000,235,10980065,13605,0,1692808297,13080.142653399998,108.72077585999796,53538.88164504
2023-08-23,16:31:39.000,235,10979998,13485,0,1692808298,13080.102235539998,108.69257934000052,53538.818760960006
2023-08-23,16:31:40.000,235,10980059,13685,0,1692808299,13080.075290299988,108.69257934000052,53538.83972232001
2023-08-23,16:31:41.000,235,10980064,13365,0,1692808300,13080.122444469998,108.7137267299986,53538.94452912
2023-08-23,16:31:42.000,235,10980048,13445,0,1692808301,13080.122444469998,108.69257934000052,53538.93055488
2023-08-23,16:31:43.000,235,10980023,13685,0,1692808302,13080.088762919993,108.69962846999988,53538.965490480005
2023-08-23,16:31:44.000,235,10980058,13325,0,1692808303,13080.115708159989,108.63618629999837,53538.94452912
2023-08-23,16:31:45.000,235,10980019,13205,0,1692808304,13080.122444469998,108.63618629999837,53539.00741320001
2023-08-23,16:31:46.000,235,10980014,13725,0,1692808305,13080.115708159989,108.6150389100003,53538.986451840006
2023-08-23,16:31:47.000,235,10980052,13605,0,1692808306,13080.048345059993,108.62208803999965,53538.9026064
2023-08-23,16:31:48.000,235,10980062,13405,0,1692808307,13079.987718269993,108.60798978000093,53538.92356776
2023-08-23,16:31:49.000,235,10980032,13285,0,1692808308,13080.048345059993,108.60094065000158,53538.97946472001
2023-08-23,16:31:50.000,235,10980067,13245,0,1692808309,13080.061817679998,108.55159673999879,53539.02837456001
2023-08-23,16:31:51.000,235,10980070,13165,0,1692808310,13080.028136129993,108.59389152000222,53539.00042608
2023-08-23,16:31:52.000,235,10980035,13365,0,1692808311,13080.014663509988,108.52340022000135,53539.014400320004
2023-08-23,16:31:53.000,235,10980031,13525,0,1692808312,13080.068553989993,108.50225283000327,53539.02138744
2023-08-23,16:31:54.000,235,10980047,13605,0,1692808313,13080.061817679998,108.53749848000007,53539.035361680006
2023-08-23,16:31:55.000,235,10980032,13365,0,1692808314,13080.075290299988,108.53044935000071,53538.97946472001
2023-08-23,16:31:56.000,235,10980033,13845,0,1692808315,13080.021399819998,108.48815457000455,53539.0423488
2023-08-23,16:31:57.000,235,10980024,13405,0,1692808316,13079.954036720002,108.4670071799992,53538.986451840006
2023-08-23,16:31:58.000,235,10980065,13485,0,1692808317,13079.933827790002,108.48110543999792,53538.986451840006
2023-08-23,16:31:59.000,235,10980010,13125,0,1692808318,13080.034872439988,108.48815457000455,53539.07728440001
2023-08-23,16:32:00.000,235,10980090,13285,0,1692808319,13080.034872439988,108.4670071799992,53539.133181360005
2023-08-23,16:32:01.000,235,10980023,13245,0,1692808320,13079.987718269993,108.44585979000112,53539.084271520005
2023-08-23,16:32:02.000,235,10980080,13445,0,1692808321,13079.994454580003,108.41766327000369,53539.11222
2023-08-23,16:32:03.000,235,10980111,13325,0,1692808322,13079.913618860002,108.44585979000112,53538.97946472001
2023-08-23,16:32:04.000,235,10980075,13405,0,1692808323,13079.920355169997,108.48110543999792,53539.035361680006
2023-08-23,16:32:05.000,235,10980048,13765,0,1692808324,13079.940564099998,108.42471240000305,53539.07728440001
2023-08-23,16:32:06.000,235,10980085,13485,0,1692808325,13079.947300409993,108.48110543999792,53539.11222
2023-08-23,16:32:07.000,235,10980073,13605,0,1692808326,13079.947300409993,108.4670071799992,53539.084271520005
2023-08-23,16:32:08.000,235,10980017,13365,0,1692808327,13079.927091479993,108.45995804999984,53539.04933592
2023-08-23,16:32:09.000,235,10980066,13405,0,1692808328,13080.021399819998,108.44585979000112,53539.12619424001
2023-08-23,16:32:10.000,235,10980004,13525,0,1692808329,13079.933827790002,108.47405630999856,53539.09824576
2023-08-23,16:32:11.000,235,10980049,13485,0,1692808330,13079.967509339993,108.4317615300024,53539.12619424001
2023-08-23,16:32:12.000,235,10980059,13605,0,1692808331,13079.906882549993,108.50225283000327,53539.09824576
2023-08-23,16:32:13.000,235,10980062,13605,0,1692808332,13079.900146239997,108.48815457000455,53539.02138744
2023-08-23,16:32:14.000,235,10980048,13405,0,1692808333,13079.879937309997,108.52340022000135,53539.09125864
2023-08-23,16:32:15.000,235,10980032,13685,0,1692808334,13079.927091479993,108.49520370000391,53539.16811696
2023-08-23,16:32:16.000,235,10980050,13565,0,1692808335,13079.974245650003,108.50930196000263,53539.14016848
2023-08-23,16:32:17.000,235,10980055,13365,0,1692808336,13079.974245650003,108.4670071799992,53539.14016848
2023-08-23,16:32:18.000,235,10980057,13245,0,1692808337,13079.906882549993,108.52340022000135,53539.16811696
2023-08-23,16:32:19.000,235,10980054,13365,0,1692808338,13079.900146239997,108.51635109000199,53539.05632304001
2023-08-23,16:32:20.000,235,10980037,13645,0,1692808339,13079.886673619993,108.50930196000263,53539.07029728
2023-08-23,16:32:21.000,235,10980043,13765,0,1692808340,13079.906882549993,108.49520370000391,53539.11920712
2023-08-23,16:32:22.000,235,10980035,13525,0,1692808341,13079.947300409993,108.49520370000391,53539.12619424001
2023-08-23,16:32:23.000,235,10980089,13605,0,1692808342,13079.933827790002,108.4670071799992,53539.19606544001
2023-08-23,16:32:24.000,235,10980074,13245,0,1692808343,13079.933827790002,108.45290892000048,53539.14715560001
2023-08-23,16:32:25.000,235,10980117,13165,0,1692808344,13080.001190889998,108.42471240000305,53539.251962400005
2023-08-23,16:32:26.000,235,10980028,13565,0,1692808345,13079.967509339993,108.44585979000112,53539.133181360005
2023-08-23,16:32:27.000,235,10980053,13485,0,1692808346,13080.014663509988,108.41766327000369,53539.14715560001
2023-08-23,16:32:28.000,235,10980033,13565,0,1692808347,13080.007927199993,108.39651587999833,53539.14715560001
2023-08-23,16:32:29.000,235,10980073,13325,0,1692808348,13079.967509339993,108.37536849000026,53539.11920712
2023-08-23,16:32:30.000,235,10980017,13605,0,1692808349,13079.994454580003,108.38241761999961,53539.16811696
2023-08-23,16:32:31.000,235,10980081,13605,0,1692808350,13080.068553989993,108.34717197000282,53539.22401392001
2023-08-23,16:32:32.000,235,10980032,13365,0,1692808351,13080.095499229988,108.32602458000474,53539.2170268
2023-08-23,16:32:33.000,235,10980028,13605,0,1692808352,13080.108971849993,108.26963154000259,53539.23100104
2023-08-23,16:32:34.000,235,10980014,13565,0,1692808353,13079.994454580003,108.26258241000323,53539.14715560001
2023-08-23,16:32:35.000,235,10980030,13605,0,1692808354,13080.095499229988,108.22733675999916,53539.17510408001
2023-08-23,16:32:36.000,235,10980059,13285,0,1692808355,13080.102235539998,108.24143501999788,53539.16811696
2023-08-23,16:32:37.000,235,10980038,13725,0,1692808356,13080.115708159989,108.14979632999894,53539.21003968
2023-08-23,16:32:38.000,235,10980039,13245,0,1692808357,13080.108971849993,108.13569807000022,53539.133181360005
2023-08-23,16:32:39.000,235,10980025,13245,0,1692808358,13080.210016499994,108.10750155000278,53539.23798816
2023-08-23,16:32:40.000,235,10980050,13525,0,1692808359,13080.162862329998,108.09340329000406,53539.22401392001
2023-08-23,16:32:41.000,235,10980036,13645,0,1692808360,13080.189807569994,108.07930502999807,53539.24497528001
2023-08-23,16:32:42.000,235,10980040,13605,0,1692808361,13080.183071259999,108.07930502999807,53539.19606544001
2023-08-23,16:32:43.000,235,10980007,13285,0,1692808362,13080.189807569994,108.0229119900032,53539.16811696
2023-08-23,16:32:44.000,235,10980087,13525,0,1692808363,13080.196543879989,108.00176459999784,53539.154142720006
2023-08-23,16:32:45.000,235,10980053,13605,0,1692808364,13080.216752809989,107.94537156000297,53539.18907832
2023-08-23,16:32:46.000,235,10980074,13285,0,1692808365,13080.169598639994,107.95946982000169,53539.12619424001
2023-08-23,16:32:47.000,235,10980060,13765,0,1692808366,13080.216752809989,107.94537156000297,53539.203052560006
2023-08-23,16:32:48.000,235,10980037,13605,0,1692808367,13080.250434359994,107.92422417000489,53539.24497528001
2023-08-23,16:32:49.000,235,10980030,13285,0,1692808368,13080.263906979999,107.8748802600021,53539.27292376001
2023-08-23,16:32:50.000,235,10980051,13525,0,1692808369,13080.250434359994,107.86783113000274,53539.23100104
2023-08-23,16:32:51.000,235,10980016,13405,0,1692808370,13080.189807569994,107.85373287000402,53539.19606544001
2023-08-23,16:32:52.000,235,10980047,13445,0,1692808371,13080.250434359994,107.82553634999931,53539.182091200004
2023-08-23,16:32:53.000,235,10980058,13085,0,1692808372,13080.236961739989,107.76914331000444,53539.19606544001
2023-08-23,16:32:54.000,235,10980066,13285,0,1692808373,13080.196543879989,107.79733983000187,53539.17510408001
2023-08-23,16:32:55.000,235,10980075,13125,0,1692808374,13080.290852219994,107.75504504999844,53539.17510408001
2023-08-23,16:32:56.000,235,10980063,13405,0,1692808375,13080.27737959999,107.74799591999908,53539.23100104
2023-08-23,16:32:57.000,235,10980078,13365,0,1692808376,13080.29758852999,107.69865201000357,53539.27991088
2023-08-23,16:32:58.000,235,10980054,13445,0,1692808377,13080.284115909999,107.71979940000165,53539.24497528001
2023-08-23,16:32:59.000,235,10980051,13405,0,1692808378,13080.263906979999,107.71979940000165,53539.182091200004
2023-08-23,16:33:00.000,235,10980037,13565,0,1692808379,13080.189807569994,107.69865201000357,53539.2170268
2023-08-23,16:33:01.000,235,10980025,13285,0,1692808380,13080.270643289994,107.6634063599995,53539.23100104
2023-08-23,16:33:12.000,235,10980059,13605,0,1692808391,13080.230225429994,107.57176767000055,53539.16811696
2023-08-23,16:33:13.000,235,10980049,13565,0,1692808392,13080.3447427,107.55766941000184,53539.16112984
2023-08-23,16:33:14.000,235,10980050,13485,0,1692808393,13080.29758852999,107.57176767000055,53539.11222
2023-08-23,16:33:15.000,235,10980042,13445,0,1692808394,13080.36495163,107.5294728900044,53539.11222
2023-08-23,16:33:16.000,235,10980044,13605,0,1692808395,13080.351479009994,107.55766941000184,53539.09125864
2023-08-23,16:33:17.000,235,10980033,13285,0,1692808396,13080.351479009994,107.57176767000055,53539.11222
2023-08-23,16:33:18.000,235,10980080,13565,0,1692808397,13080.351479009994,107.58586592999927,53539.084271520005
2023-08-23,16:33:19.000,235,10980075,13485,0,1692808398,13080.44578735,107.57176767000055,53539.16112984
2023-08-23,16:33:20.000,235,10980017,13565,0,1692808399,13080.432314729995,107.55766941000184,53539.154142720006
2023-08-23,16:33:21.000,235,10980052,13685,0,1692808400,13080.432314729995,107.55062028000248,53539.154142720006
2023-08-23,16:33:22.000,235,10980085,13445,0,1692808401,13080.40536949,107.59291505999863,53539.14715560001
2023-08-23,16:33:23.000,235,10980081,13325,0,1692808402,13080.42557842,107.5647185400012,53539.12619424001
2023-08-23,16:33:24.000,235,10980068,13525,0,1692808403,13080.45925996999,107.5647185400012,53539.12619424001
2023-08-23,16:33:25.000,235,10980076,13565,0,1692808404,13080.49967782999,107.5294728900044,53539.11920712
2023-08-23,16:33:26.000,235,10980079,13765,0,1692808405,13080.50641414,107.55766941000184,53539.17510408001
2023-08-23,16:33:27.000,235,10980044,13525,0,1692808406,13080.573777239995,107.53652202000376,53539.12619424001
2023-08-23,16:33:28.000,235,10980040,13605,0,1692808407,13080.52662307,107.55062028000248,53539.133181360005
2023-08-23,16:33:29.000,235,10980032,13445,0,1692808408,13080.62093140999,107.53652202000376,53539.18907832
2023-08-23,16:33:30.000,235,10980082,13325,0,1692808409,13080.60072247999,107.5294728900044,53539.16112984
2023-08-23,16:33:31.000,235,10980062,13245,0,1692808410,13080.634404029995,107.53652202000376,53539.182091200004
2023-08-23,16:33:32.000,235,10980015,13685,0,1692808411,13080.62766772,107.5294728900044,53539.154142720006
2023-08-23,16:33:33.000,235,10980076,13685,0,1692808412,13080.58724986,107.48717811000097,53539.084271520005
2023-08-23,16:33:34.000,235,10980022,13485,0,1692808413,13080.58724986,107.47307985000225,53539.14016848
2023-08-23,16:33:35.000,235,10980003,13525,0,1692808414,13080.68829451,107.4166868100001,53539.19606544001
2023-08-23,16:33:36.000,235,10980008,13245,0,1692808415,13080.68829451,107.4166868100001,53539.17510408001
2023-08-23,16:33:37.000,235,10980069,13685,0,1692808416,13080.715239749996,107.4166868100001,53539.203052560006
2023-08-23,16:33:38.000,235,10980014,13285,0,1692808417,13080.66134926999,107.40963768000074,53539.182091200004
2023-08-23,16:33:39.000,235,10980024,13565,0,1692808418,13080.674821889996,107.37439203000395,53539.21003968
2023-08-23,16:33:40.000,235,10980033,13645,0,1692808419,13080.634404029995,107.36029376999795,53539.16112984
2023-08-23,16:33:41.000,235,10980033,13405,0,1692808420,13080.634404029995,107.34619550999923,53539.11920712
2023-08-23,16:33:42.000,235,10980017,13565,0,1692808421,13080.66808558,107.32504812000116,53539.22401392001
2023-08-23,16:33:43.000,235,10980030,13485,0,1692808422,13080.674821889996,107.32504812000116,53539.251962400005
2023-08-23,16:33:44.000,235,10980050,13445,0,1692808423,13080.66134926999,107.3179989900018,53539.21003968
2023-08-23,16:33:45.000,235,10980062,13285,0,1692808424,13080.701767129991,107.26160594999965,53539.21003968
2023-08-23,16:33:46.000,235,10980050,13765,0,1692808425,13080.64114033999,107.25455682000029,53539.2170268
2023-08-23,16:33:47.000,235,10980024,13525,0,1692808426,13080.593986169995,107.26160594999965,53539.16112984
2023-08-23,16:33:48.000,235,10980054,13605,0,1692808427,13080.533359379995,107.2193111700035,53539.14715560001
2023-08-23,16:33:49.000,235,10979999,13405,0,1692808428,13080.58724986,107.18406551999942,53539.23798816
2023-08-23,16:33:50.000,235,10980037,13565,0,1692808429,13080.56030461999,107.19111464999878,53539.286898
2023-08-23,16:33:51.000,235,10980044,13365,0,1692808430,13080.58051354999,107.17701639000006,53539.300872240005
2023-08-23,16:33:52.000,235,10980080,13565,0,1692808431,13080.546832,107.19816377999814,53539.31484648001
2023-08-23,16:33:53.000,235,10980046,13365,0,1692808432,13080.47946889999,107.19111464999878,53539.27292376001
2023-08-23,16:33:54.000,235,10980050,13765,0,1692808433,13080.40536949,107.18406551999942,53539.19606544001
2023-08-23,16:33:55.000,235,10980039,13765,0,1692808434,13080.37842424999,107.24045856000157,53539.17510408001
2023-08-23,16:33:56.000,235,10980070,13365,0,1692808435,13080.38516056,107.24045856000157,53539.26593664
2023-08-23,16:33:57.000,235,10980075,13605,0,1692808436,13080.3447427,107.21226204000413,53539.154142720006
2023-08-23,16:33:58.000,235,10980065,13725,0,1692808437,13080.29758852999,107.25455682000029,53539.24497528001
2023-08-23,16:33:59.000,235,10980061,13165,0,1692808438,13080.31779745999,107.23340943000221,53539.182091200004
2023-08-23,16:34:00.000,235,10980060,13485,0,1692808439,13080.35821531999,107.2193111700035,53539.300872240005
2023-08-23,16:34:01.000,235,10980086,13525,0,1692808440,13080.331270079994,107.28275333999773,53539.25894952
2023-08-23,16:34:02.000,235,10980093,13525,0,1692808441,13080.263906979999,107.26865507999901,53539.286898
2023-08-23,16:34:03.000,235,10980065,13645,0,1692808442,13080.216752809989,107.28275333999773,53539.251962400005
2023-08-23,16:34:04.000,235,10980091,13605,0,1692808443,13080.189807569994,107.33209725000052,53539.25894952
2023-08-23,16:34:05.000,235,10980046,13485,0,1692808444,13080.169598639994,107.34619550999923,53539.27292376001
2023-08-23,16:34:06.000,235,10980032,13285,0,1692808445,13080.189807569994,107.34619550999923,53539.30785936
2023-08-23,16:34:07.000,235,10980065,13085,0,1692808446,13080.196543879989,107.3814411600033,53539.27292376001
2023-08-23,16:34:08.000,235,10980079,13245,0,1692808447,13080.135917089989,107.39553942000202,53539.24497528001
2023-08-23,16:34:09.000,235,10980119,13445,0,1692808448,13080.183071259999,107.43078506999882,53539.300872240005
2023-08-23,16:34:10.000,235,10980055,13485,0,1692808449,13080.108971849993,107.49422724000033,53539.26593664
2023-08-23,16:34:11.000,235,10980054,13565,0,1692808450,13080.061817679998,107.52242375999776,53539.23798816
2023-08-23,16:34:12.000,235,10980040,13525,0,1692808451,13080.088762919993,107.57176767000055,53539.30785936
2023-08-23,16:34:13.000,235,10980070,13485,0,1692808452,13080.082026609998,107.60701332000463,53539.27991088
2023-08-23,16:34:14.000,235,10980042,13885,0,1692808453,13080.088762919993,107.64225897000142,53539.25894952
2023-08-23,16:34:15.000,235,10980053,13565,0,1692808454,13080.135917089989,107.63520984000206,53539.38471768
2023-08-23,16:34:16.000,235,10980058,13485,0,1692808455,13080.115708159989,107.71275027000229,53539.39170480001
2023-08-23,16:34:17.000,235,10980030,13405,0,1692808456,13080.088762919993,107.74799591999908,53539.39170480001
2023-08-23,16:34:18.000,235,10980065,13405,0,1692808457,13079.987718269993,107.7620941799978,53539.30785936
2023-08-23,16:34:19.000,235,10980088,13245,0,1692808458,13080.061817679998,107.78324157000316,53539.41266616001
2023-08-23,16:34:20.000,235,10980080,13245,0,1692808459,13080.055081369988,107.83258547999867,53539.4266404
2023-08-23,16:34:21.000,235,10980048,13605,0,1692808460,13080.061817679998,107.83963460999803,53539.38471768
2023-08-23,16:34:22.000,235,10980048,13525,0,1692808461,13080.014663509988,107.84668374000466,53539.39869192
2023-08-23,16:34:23.000,235,10980062,13485,0,1692808462,13080.061817679998,107.88192939000146,53539.34279496001
2023-08-23,16:34:24.000,235,10980065,13525,0,1692808463,13080.055081369988,107.93832243000361,53539.40567904
2023-08-23,16:34:25.000,235,10979997,13525,0,1692808464,13080.082026609998,107.92422417000489,53539.44760176
2023-08-23,16:34:26.000,235,10980060,13125,0,1692808465,13080.021399819998,107.95946982000169,53539.47555024
2023-08-23,16:34:27.000,235,10980044,13445,0,1692808466,13079.987718269993,107.99471546999848,53539.48952448001
2023-08-23,16:34:28.000,235,10980098,13565,0,1692808467,13079.954036720002,107.99471546999848,53539.419653280005
2023-08-23,16:34:29.000,235,10980022,13205,0,1692808468,13079.987718269993,108.02996112000255,53539.43362752
2023-08-23,16:34:30.000,235,10980043,13765,0,1692808469,13079.954036720002,108.0229119900032,53539.4965116
2023-08-23,16:34:31.000,235,10980032,13565,0,1692808470,13079.933827790002,108.05110851000063,53539.47555024
2023-08-23,16:34:32.000,235,10980082,13645,0,1692808471,13079.940564099998,108.03701025000191,53539.55240856
2023-08-23,16:34:33.000,235,10980089,13445,0,1692808472,13079.954036720002,108.05110851000063,53539.51048584001
2023-08-23,16:34:34.000,235,10980102,13405,0,1692808473,13079.826046829992,108.06520676999935,53539.48253736001
2023-08-23,16:34:35.000,235,10980073,13285,0,1692808474,13079.873201000002,108.09340329000406,53539.51048584001
2023-08-23,16:34:36.000,235,10980049,13325,0,1692808475,13079.866464689992,108.06520676999935,53539.50349872
2023-08-23,16:34:37.000,235,10980037,13405,0,1692808476,13079.826046829992,108.0863541600047,53539.51048584001
2023-08-23,16:34:38.000,235,10980080,13645,0,1692808477,13079.799101589997,108.05110851000063,53539.48253736001
2023-08-23,16:34:39.000,235,10980023,13445,0,1692808478,13079.805837899992,108.07225589999871,53539.538434320006
2023-08-23,16:34:40.000,235,10980051,13605,0,1692808479,13079.832783140002,108.02996112000255,53539.55939568001
2023-08-23,16:34:41.000,235,10980084,13405,0,1692808480,13079.792365280002,108.07225589999871,53539.51048584001
2023-08-23,16:34:42.000,235,10980085,13845,0,1692808481,13079.765420039992,108.0863541600047,53539.48952448001
2023-08-23,16:34:43.000,235,10980081,13605,0,1692808482,13079.738474799997,108.05815763999999,53539.4266404
2023-08-23,16:34:44.000,235,10980039,13565,0,1692808483,13079.677848009997,108.07225589999871,53539.43362752
2023-08-23,16:34:45.000,235,10980080,13645,0,1692808484,13079.684584319992,108.09340329000406,53539.54542144
2023-08-23,16:34:46.000,235,10980082,13405,0,1692808485,13079.657639079996,108.0863541600047,53539.48253736001
2023-08-23,16:34:47.000,235,10980051,13565,0,1692808486,13079.677848009997,108.0863541600047,53539.55240856
2023-08-23,16:34:48.000,235,10980031,13405,0,1692808487,13079.637430149996,108.06520676999935,53539.57336992
2023-08-23,16:34:49.000,235,10980063,13525,0,1692808488,13079.650902770001,108.11455068000214,53539.587344160005
2023-08-23,16:34:50.000,235,10980064,13245,0,1692808489,13079.623957529991,108.10045242000342,53539.538434320006
2023-08-23,16:34:51.000,235,10980079,13765,0,1692808490,13079.52964919,108.10750155000278,53539.47555024
2023-08-23,16:34:52.000,235,10980048,13525,0,1692808491,13079.563330739991,108.10750155000278,53539.44760176
2023-08-23,16:34:53.000,235,10980024,13285,0,1692808492,13079.563330739991,108.09340329000406,53539.57336992
2023-08-23,16:34:54.000,235,10980020,13565,0,1692808493,13079.556594429996,108.10750155000278,53539.58035704001
2023-08-23,16:34:55.000,235,10980041,13685,0,1692808494,13079.576803359996,108.07930502999807,53539.61529264
2023-08-23,16:34:56.000,235,10980057,13485,0,1692808495,13079.543121809991,108.06520676999935,53539.57336992
2023-08-23,16:34:57.000,235,10980071,13405,0,1692808496,13079.543121809991,108.03701025000191,53539.517472960004
2023-08-23,16:34:58.000,235,10980087,13525,0,1692808497,13079.475758709996,108.07225589999871,53539.48952448001
2023-08-23,16:34:59.000,235,10980051,13365,0,1692808498,13079.48249501999,108.05815763999999,53539.54542144
2023-08-23,16:35:00.000,235,10980070,13605,0,1692808499,13079.502703949991,108.04405938000127,53539.517472960004
2023-08-23,16:35:01.000,235,10980039,13485,0,1692808500,13079.48923133,108.04405938000127,53539.55939568001
2023-08-23,16:35:02.000,235,10980049,13525,0,1692808501,13079.522912879991,108.06520676999935,53539.58035704001
2023-08-23,16:35:03.000,235,10980058,13445,0,1692808502,13079.4690224,108.02996112000255,53539.53144720001
2023-08-23,16:35:04.000,235,10980036,13245,0,1692808503,13079.4690224,108.03701025000191,53539.517472960004
2023-08-23,16:35:05.000,235,10980028,13365,0,1692808504,13079.52964919,108.0229119900032,53539.66420248
2023-08-23,16:35:06.000,235,10980043,13925,0,1692808505,13079.48249501999,108.01586286000384,53539.5663828
2023-08-23,16:35:07.000,235,10980011,13405,0,1692808506,13079.46228608999,108.02996112000255,53539.55240856
2023-08-23,16:35:08.000,235,10980064,13605,0,1692808507,13079.495967639996,107.98061720999976,53539.59433128
2023-08-23,16:35:09.000,235,10980052,13525,0,1692808508,13079.4690224,107.99471546999848,53539.51048584001
2023-08-23,16:35:10.000,235,10980087,13365,0,1692808509,13079.48923133,108.00881373000448,53539.57336992
2023-08-23,16:35:11.000,235,10980050,13645,0,1692808510,13079.475758709996,107.98061720999976,53539.53144720001
2023-08-23,16:35:12.000,235,10980036,13485,0,1692808511,13079.522912879991,107.94537156000297,53539.58035704001
2023-08-23,16:35:13.000,235,10980041,13525,0,1692808512,13079.50944026,107.95242069000233,53539.59433128
2023-08-23,16:35:14.000,235,10980105,13925,0,1692808513,13079.48923133,107.90307677999954,53539.50349872
2023-08-23,16:35:15.000,235,10980047,13205,0,1692808514,13079.570067050001,107.94537156000297,53539.52446008
2023-08-23,16:35:16.000,235,10980073,13685,0,1692808515,13079.563330739991,107.92422417000489,53539.55240856
2023-08-23,16:35:17.000,235,10980029,13245,0,1692808516,13079.495967639996,107.89602765000018,53539.4965116
2023-08-23,16:35:18.000,235,10980063,13525,0,1692808517,13079.597012289996,107.91717503999826,53539.55939568001
2023-08-23,16:35:19.000,235,10980071,13485,0,1692808518,13079.644166459992,107.88192939000146,53539.61529264
2023-08-23,16:35:20.000,235,10980051,13245,0,1692808519,13079.644166459992,107.88192939000146,53539.54542144
2023-08-23,16:35:21.000,235,10980068,13685,0,1692808520,13079.617221219996,107.84668374000466,53539.55939568001
2023-08-23,16:35:22.000,235,10980047,13485,0,1692808521,13079.617221219996,107.85373287000402,53539.48952448001
2023-08-23,16:35:23.000,235,10980004,13605,0,1692808522,13079.583539669991,107.82553634999931,53539.48952448001
2023-08-23,16:35:24.000,235,10980078,13445,0,1692808523,13079.603748599991,107.83963460999803,53539.50349872
2023-08-23,16:35:25.000,235,10980060,13525,0,1692808524,13079.54985812,107.80438896000123,53539.50349872
2023-08-23,16:35:26.000,235,10980046,13685,0,1692808525,13079.556594429996,107.80438896000123,53539.48253736001
2023-08-23,16:35:27.000,235,10980090,13685,0,1692808526,13079.650902770001,107.76914331000444,53539.54542144
2023-08-23,16:35:28.000,235,10980053,13405,0,1692808527,13079.603748599991,107.80438896000123,53539.53144720001
2023-08-23,16:35:29.000,235,10980054,13565,0,1692808528,13079.623957529991,107.73389766000037,53539.4965116
2023-08-23,16:35:30.000,235,10980019,13605,0,1692808529,13079.563330739991,107.7761924400038,53539.44760176
2023-08-23,16:35:31.000,235,10980020,13565,0,1692808530,13079.576803359996,107.74094678999973,53539.48253736001
2023-08-23,16:35:32.000,235,10980093,13365,0,1692808531,13079.50944026,107.73389766000037,53539.44061464001
2023-08-23,16:35:33.000,235,10980028,13605,0,1692808532,13079.502703949991,107.74094678999973,53539.47555024
2023-08-23,16:35:34.000,235,10980059,13525,0,1692808533,13079.48249501999,107.726848530001,53539.46157600001
2023-08-23,16:35:35.000,235,10980006,13485,0,1692808534,13079.502703949991,107.6634063599995,53539.4965116
2023-08-23,16:35:36.000,235,10980089,13565,0,1692808535,13079.543121809991,107.64930810000078,53539.538434320006
2023-08-23,16:35:37.000,235,10980028,13605,0,1692808536,13079.516176569996,107.67045548999886,53539.4965116
2023-08-23,16:35:38.000,235,10980049,13365,0,1692808537,13079.46228608999,107.65635723000014,53539.44061464001
2023-08-23,16:35:39.000,235,10980055,13205,0,1692808538,13079.40839561,107.62111158000334,53539.46157600001
2023-08-23,16:35:40.000,235,10980071,13485,0,1692808539,13079.36797775,107.65635723000014,53539.37773056
2023-08-23,16:35:41.000,235,10980035,13605,0,1692808540,13079.334296199995,107.6281607100027,53539.38471768
2023-08-23,16:35:42.000,235,10980064,13565,0,1692808541,13079.32755989,107.62111158000334,53539.36375632001
2023-08-23,16:35:43.000,235,10980098,13405,0,1692808542,13079.36797775,107.59996418999799,53539.41266616001
2023-08-23,16:35:44.000,235,10980035,13405,0,1692808543,13079.36797775,107.60701332000463,53539.44061464001
2023-08-23,16:35:45.000,235,10980056,13285,0,1692808544,13079.354505129995,107.55062028000248,53539.48952448001
2023-08-23,16:35:46.000,235,10980047,13645,0,1692808545,13079.26019678999,107.58586592999927,53539.3567692
2023-08-23,16:35:47.000,235,10979990,13325,0,1692808546,13079.30061464999,107.52242375999776,53539.40567904
2023-08-23,16:35:48.000,235,10980056,13245,0,1692808547,13079.314087269995,107.54357115000312,53539.38471768
2023-08-23,16:35:49.000,235,10980070,13485,0,1692808548,13079.28040571999,107.49422724000033,53539.41266616001
2023-08-23,16:35:50.000,235,10980076,13445,0,1692808549,13079.213042619995,107.55062028000248,53539.321833600006
2023-08-23,16:35:51.000,235,10980025,13405,0,1692808550,13079.21977892999,107.49422724000033,53539.37773056
2023-08-23,16:35:52.000,235,10980049,13485,0,1692808551,13079.24672417,107.48012898000161,53539.38471768
2023-08-23,16:35:53.000,235,10980032,13445,0,1692808552,13079.314087269995,107.45193246000417,53539.37773056
2023-08-23,16:35:54.000,235,10980055,13405,0,1692808553,13079.192833689995,107.47307985000225,53539.33580784
2023-08-23,16:35:55.000,235,10980070,13485,0,1692808554,13079.233251549995,107.42373593999946,53539.34279496001
2023-08-23,16:35:56.000,235,10980058,13405,0,1692808555,13079.233251549995,107.40963768000074,53539.3567692
2023-08-23,16:35:57.000,235,10980040,13605,0,1692808556,13079.13894320999,107.45193246000417,53539.286898
2023-08-23,16:35:58.000,235,10980032,13445,0,1692808557,13079.17936106999,107.45898159000353,53539.349782080004
2023-08-23,16:35:59.000,235,10980072,13405,0,1692808558,13079.13894320999,107.42373593999946,53539.32882072
2023-08-23,16:36:00.000,235,10980055,13525,0,1692808559,13079.18609738,107.4166868100001,53539.370743440006
2023-08-23,16:36:01.000,235,10980079,13725,0,1692808560,13079.15915213999,107.43078506999882,53539.38471768
2023-08-23,16:36:02.000,235,10980064,13485,0,1692808561,13079.13894320999,107.44488333000481,53539.286898
2023-08-23,16:36:03.000,235,10980053,13605,0,1692808562,13079.091789039994,107.42373593999946,53539.24497528001
2023-08-23,16:36:04.000,235,10980101,13925,0,1692808563,13079.07831641999,107.4166868100001,53539.24497528001
2023-08-23,16:36:05.000,235,10980040,13405,0,1692808564,13079.105261659999,107.40963768000074,53539.32882072
2023-08-23,16:36:06.000,235,10980052,13325,0,1692808565,13079.05810748999,107.42373593999946,53539.27292376001
2023-08-23,16:36:07.000,235,10980067,13565,0,1692808566,13079.132206899994,107.3814411600033,53539.30785936
2023-08-23,16:36:08.000,235,10980027,13365,0,1692808567,13079.105261659999,107.40963768000074,53539.286898
2023-08-23,16:36:09.000,235,10980037,13645,0,1692808568,13079.09852534999,107.3814411600033,53539.29388512001
2023-08-23,16:36:10.000,235,10980082,13085,0,1692808569,13078.977271769989,107.39553942000202,53539.23100104
2023-08-23,16:36:11.000,235,10980049,13085,0,1692808570,13079.017689629989,107.38849029000266,53539.23798816
2023-08-23,16:36:12.000,235,10980035,13605,0,1692808571,13079.010953319994,107.39553942000202,53539.203052560006
2023-08-23,16:36:13.000,235,10980029,13645,0,1692808572,13078.970535459994,107.36029376999795,53539.182091200004
2023-08-23,16:36:14.000,235,10980117,13485,0,1692808573,13078.957062839989,107.37439203000395,53539.16112984
2023-08-23,16:36:15.000,235,10980022,13605,0,1692808574,13079.024425939999,107.36029376999795,53539.300872240005
2023-08-23,16:36:16.000,235,10980067,13525,0,1692808575,13078.984008079999,107.37439203000395,53539.2170268
2023-08-23,16:36:17.000,235,10980015,13325,0,1692808576,13078.977271769989,107.36029376999795,53539.16112984
2023-08-23,16:36:18.000,235,10980041,13405,0,1692808577,13078.950326529994,107.42373593999946,53539.21003968
2023-08-23,16:36:19.000,235,10980047,13125,0,1692808578,13079.004217009999,107.36029376999795,53539.19606544001
2023-08-23,16:36:20.000,235,10980010,13565,0,1692808579,13078.950326529994,107.34619550999923,53539.203052560006
2023-08-23,16:36:21.000,235,10980055,13925,0,1692808580,13078.909908669993,107.3179989900018,53539.10523288001
2023-08-23,16:36:22.000,235,10980062,13525,0,1692808581,13078.923381289998,107.33914637999987,53539.203052560006
2023-08-23,16:36:23.000,235,10980080,13405,0,1692808582,13078.916644979989,107.33914637999987,53539.133181360005
2023-08-23,16:36:24.000,235,10980061,13245,0,1692808583,13078.896436049989,107.28980247000436,53539.06331016
2023-08-23,16:36:25.000,235,10980030,13365,0,1692808584,13078.970535459994,107.28275333999773,53539.09824576
2023-08-23,16:36:26.000,235,10980096,13645,0,1692808585,13078.889699739993,107.3532446399986,53539.11222
2023-08-23,16:36:27.000,235,10980061,13885,0,1692808586,13078.842545569998,107.32504812000116,53539.00042608
2023-08-23,16:36:28.000,235,10980035,13765,0,1692808587,13078.829072949993,107.28980247000436,53539.05632304001
2023-08-23,16:36:29.000,235,10980051,13565,0,1692808588,13078.876227119988,107.25455682000029,53539.0423488
2023-08-23,16:36:30.000,235,10980049,13525,0,1692808589,13078.808864019993,107.22636030000285,53538.965490480005
2023-08-23,16:36:31.000,235,10980058,13525,0,1692808590,13078.903172359998,107.22636030000285,53539.035361680006
2023-08-23,16:36:32.000,235,10980045,13445,0,1692808591,13078.775182470003,107.24750769000093,53539.05632304001
2023-08-23,16:36:33.000,235,10980073,13565,0,1692808592,13078.802127709998,107.21226204000413,53538.99343896
2023-08-23,16:36:34.000,235,10980049,13525,0,1692808593,13078.775182470003,107.19816377999814,53539.014400320004
2023-08-23,16:36:35.000,235,10980045,13565,0,1692808594,13078.714555680002,107.19111464999878,53538.92356776
2023-08-23,16:36:36.000,235,10980064,13405,0,1692808595,13078.687610439993,107.18406551999942,53538.85369656
2023-08-23,16:36:37.000,235,10980031,13605,0,1692808596,13078.728028299993,107.14177074000327,53538.95850336001
2023-08-23,16:36:38.000,235,10980041,13485,0,1692808597,13078.707819369993,107.13472161000391,53538.99343896
2023-08-23,16:36:39.000,235,10980115,13485,0,1692808598,13078.707819369993,107.12062334999791,53538.9724776
2023-08-23,16:36:40.000,235,10980028,13205,0,1692808599,13078.687610439993,107.17701639000006,53538.94452912
2023-08-23,16:36:41.000,235,10980075,13325,0,1692808600,13078.734764610002,107.12767248000455,53538.95151624
2023-08-23,16:36:42.000,235,10980064,13325,0,1692808601,13078.660665199997,107.11357421999855,53538.92356776
2023-08-23,16:36:43.000,235,10980047,13485,0,1692808602,13078.633719960002,107.11357421999855,53538.87465792
2023-08-23,16:36:44.000,235,10980048,13685,0,1692808603,13078.680874129997,107.09242683000048,53539.00042608
2023-08-23,16:36:45.000,235,10980011,13365,0,1692808604,13078.660665199997,107.08537770000112,53538.94452912
2023-08-23,16:36:46.000,235,10980005,13285,0,1692808605,13078.579829479997,107.09947595999984,53538.846709440004
2023-08-23,16:36:47.000,235,10980036,13685,0,1692808606,13078.660665199997,107.08537770000112,53538.867670800006
2023-08-23,16:36:48.000,235,10980033,13565,0,1692808607,13078.667401509992,107.06423031000304,53538.916580640005
2023-08-23,16:36:49.000,235,10980032,13605,0,1692808608,13078.653928890002,107.00078814000153,53538.88863216001
2023-08-23,16:36:50.000,235,10980067,13525,0,1692808609,13078.586565789992,107.00783727000089,53538.916580640005
2023-08-23,16:36:51.000,235,10980054,13245,0,1692808610,13078.620247339997,107.02193552999961,53538.90959352001
2023-08-23,16:36:52.000,235,10980080,13365,0,1692808611,13078.640456269997,107.01488640000025,53538.93055488
2023-08-23,16:36:53.000,235,10980038,13405,0,1692808612,13078.600038409997,106.9725916200041,53538.85369656
2023-08-23,16:36:54.000,235,10980047,13645,0,1692808613,13078.586565789992,106.99373901000217,53538.83972232001
2023-08-23,16:36:55.000,235,10980029,13565,0,1692808614,13078.620247339997,106.99373901000217,53538.92356776
2023-08-23,16:36:56.000,235,10980069,13565,0,1692808615,13078.579829479997,107.00078814000153,53538.916580640005
2023-08-23,16:36:57.000,235,10980021,13685,0,1692808616,13078.633719960002,106.96554249000474,53538.986451840006
2023-08-23,16:36:58.000,235,10980039,13805,0,1692808617,13078.525938999992,106.96554249000474,53538.83972232001
2023-08-23,16:36:59.000,235,10980044,13605,0,1692808618,13078.519202689997,106.93029684000066,53538.762864
2023-08-23,16:37:00.000,235,10980092,13325,0,1692808619,13078.532675310002,106.93029684000066,53538.797799600005
2023-08-23,16:37:01.000,235,10980043,13685,0,1692808620,13078.546147929992,106.88800206000451,53538.8327352
2023-08-23,16:37:02.000,235,10980047,13325,0,1692808621,13078.498993759997,106.90210032000323,53538.80478672
2023-08-23,16:37:03.000,235,10980015,13845,0,1692808622,13078.478784829997,106.90914945000259,53538.73491552
2023-08-23,16:37:04.000,235,10980034,13325,0,1692808623,13078.492257450001,106.86685466999916,53538.82574808
2023-08-23,16:37:05.000,235,10980046,13925,0,1692808624,13078.498993759997,106.90210032000323,53538.82574808
2023-08-23,16:37:06.000,235,10980087,13405,0,1692808625,13078.424894349992,106.86685466999916,53538.79081248001
2023-08-23,16:37:07.000,235,10980030,13685,0,1692808626,13078.391212800001,106.87390379999852,53538.79081248001
2023-08-23,16:37:08.000,235,10980023,13245,0,1692808627,13078.404685419991,106.84570728000108,53538.78382536
2023-08-23,16:37:09.000,235,10980087,13485,0,1692808628,13078.377740179996,106.83865815000172,53538.80478672
2023-08-23,16:37:10.000,235,10980077,13405,0,1692808629,13078.364267559991,106.83160902000236,53538.85369656
2023-08-23,16:37:11.000,235,10980043,13645,0,1692808630,13078.397949109996,106.81046163000428,53538.83972232001
2023-08-23,16:37:12.000,235,10980047,13805,0,1692808631,13078.371003870001,106.78931423999893,53538.82574808
2023-08-23,16:37:13.000,235,10980046,13325,0,1692808632,13078.357531249996,106.76816685000085,53538.80478672
2023-08-23,16:37:14.000,235,10980048,13445,0,1692808633,13078.303640769991,106.77521598000021,53538.79081248001
2023-08-23,16:37:15.000,235,10980020,13525,0,1692808634,13078.377740179996,106.7611177200015,53538.85369656
2023-08-23,16:37:16.000,235,10980048,13645,0,1692808635,13078.357531249996,106.74701946000278,53538.867670800006
2023-08-23,16:37:17.000,235,10980045,13565,0,1692808636,13078.350794940001,106.7117738099987,53538.81177384001
2023-08-23,16:37:18.000,235,10980079,13445,0,1692808637,13078.344058629991,106.70472467999934,53538.818760960006
2023-08-23,16:37:19.000,235,10980020,13605,0,1692808638,13078.296904459996,106.73292120000406,53538.79081248001
2023-08-23,16:37:20.000,235,10980019,13525,0,1692808639,13078.26322290999,106.69767554999999,53538.762864
2023-08-23,16:37:21.000,235,10980042,13445,0,1692808640,13078.350794940001,106.67652816000191,53538.82574808
2023-08-23,16:37:22.000,235,10980077,13405,0,1692808641,13078.31037708,106.66947903000255,53538.762864
2023-08-23,16:37:23.000,235,10980058,13605,0,1692808642,13078.24301397999,106.66242990000319,53538.78382536
2023-08-23,16:37:24.000,235,10980075,13405,0,1692808643,13078.24301397999,106.64128250999784,53538.7279284
2023-08-23,16:37:25.000,235,10980041,13525,0,1692808644,13078.256486599996,106.6130859900004,53538.72094128001
2023-08-23,16:37:26.000,235,10980073,13245,0,1692808645,13078.256486599996,106.63423337999848,53538.74190264001
2023-08-23,16:37:27.000,235,10980058,13525,0,1692808646,13078.256486599996,106.63423337999848,53538.73491552
2023-08-23,16:37:28.000,235,10980012,13325,0,1692808647,13078.283431839991,106.58488947000296,53538.797799600005
2023-08-23,16:37:29.000,235,10980046,13445,0,1692808648,13078.296904459996,106.55669294999825,53538.797799600005
2023-08-23,16:37:30.000,235,10980066,13405,0,1692808649,13078.283431839991,106.57079121000424,53538.748889760005
2023-08-23,16:37:31.000,235,10980062,13325,0,1692808650,13078.236277669996,106.52849643000081,53538.69299280001
2023-08-23,16:37:32.000,235,10980081,13765,0,1692808651,13078.22954136,106.53554556000017,53538.762864
2023-08-23,16:37:33.000,235,10980081,13365,0,1692808652,13078.1891235,106.55669294999825,53538.6580572
2023-08-23,16:37:34.000,235,10980064,13685,0,1692808653,13078.16891457,106.52144730000146,53538.67203144001
2023-08-23,16:37:35.000,235,10980036,13365,0,1692808654,13078.29016815,106.50734904000274,53538.762864
2023-08-23,16:37:36.000,235,10980048,13445,0,1692808655,13078.216068739996,106.5143981700021,53538.73491552
2023-08-23,16:37:37.000,235,10980062,13205,0,1692808656,13078.22954136,106.4650542599993,53538.699979920006
2023-08-23,16:37:38.000,235,10980090,13565,0,1692808657,13078.22954136,106.45095600000059,53538.71395416
2023-08-23,16:37:39.000,235,10980070,13525,0,1692808658,13078.20933243,106.45800512999995,53538.651070080006
2023-08-23,16:37:40.000,235,10980085,13525,0,1692808659,13078.195859809995,106.43685774000187,53538.60914736
2023-08-23,16:37:41.000,235,10980038,13485,0,1692808660,13078.195859809995,106.42275948000315,53538.61613448
2023-08-23,16:37:42.000,235,10980059,13605,0,1692808661,13078.236277669996,106.37341557000036,53538.70696704
2023-08-23,16:37:43.000,235,10980032,13765,0,1692808662,13078.22280504999,106.366366440001,53538.63709584
2023-08-23,16:37:44.000,235,10980023,13245,0,1692808663,13078.24975029,106.35226818000228,53538.588186
2023-08-23,16:37:45.000,235,10980039,13765,0,1692808664,13078.31037708,106.3311207900042,53538.62312160001
2023-08-23,16:37:46.000,235,10980071,13285,0,1692808665,13078.276695529996,106.3029242699995,53538.60914736
2023-08-23,16:37:47.000,235,10980046,13405,0,1692808666,13078.31037708,106.29587514000013,53538.581198880005
2023-08-23,16:37:48.000,235,10980033,13605,0,1692808667,13078.24975029,106.26062949000334,53538.47639208001
2023-08-23,16:37:49.000,235,10980055,13525,0,1692808668,13078.26322290999,106.25358036000398,53538.45543072001
2023-08-23,16:37:50.000,235,10980038,13445,0,1692808669,13078.296904459996,106.24653123000462,53538.49735344
2023-08-23,16:37:51.000,235,10980084,13765,0,1692808670,13078.371003870001,106.22538383999927,53538.53927616
2023-08-23,16:37:52.000,235,10980050,13845,0,1692808671,13078.364267559991,106.18308906000311,53538.59517312
2023-08-23,16:37:53.000,235,10980004,13765,0,1692808672,13078.424894349992,106.19013819000247,53538.57421176001
2023-08-23,16:37:54.000,235,10980031,13645,0,1692808673,13078.397949109996,106.21833470999991,53538.5183148
2023-08-23,16:37:55.000,235,10980047,13885,0,1692808674,13078.397949109996,106.19718732000183,53538.49735344
2023-08-23,16:37:56.000,235,10980087,13845,0,1692808675,13078.424894349992,106.17603993000375,53538.532289040006
2023-08-23,16:37:57.000,235,10980041,13605,0,1692808676,13078.472048520001,106.16194166999776,53538.588186
2023-08-23,16:37:58.000,235,10980044,13525,0,1692808677,13078.458575899997,106.14079427999968,53538.60216024001
2023-08-23,16:37:59.000,235,10980025,13285,0,1692808678,13078.512466380002,106.14784340999904,53538.60216024001
2023-08-23,16:38:00.000,235,10980059,13525,0,1692808679,13078.512466380002,106.11259776000225,53538.56722464
2023-08-23,16:38:01.000,235,10980010,13525,0,1692808680,13078.573093170002,106.14079427999968,53538.630108720005
2023-08-23,16:38:02.000,235,10980014,13565,0,1692808681,13078.579829479997,106.14079427999968,53538.581198880005
2023-08-23,16:38:03.000,235,10980062,13245,0,1692808682,13078.579829479997,106.10554863000289,53538.53927616
2023-08-23,16:38:04.000,235,10980051,13325,0,1692808683,13078.566356859992,106.11259776000225,53538.56023752
2023-08-23,16:38:05.000,235,10980022,13405,0,1692808684,13078.620247339997,106.11259776000225,53538.57421176001
2023-08-23,16:38:06.000,235,10980096,13525,0,1692808685,13078.674137820002,106.08440124000481,53538.66504432
2023-08-23,16:38:07.000,235,10980041,13685,0,1692808686,13078.714555680002,106.10554863000289,53538.68600568
2023-08-23,16:38:08.000,235,10980057,13845,0,1692808687,13078.728028299993,106.09849950000353,53538.64408296001
2023-08-23,16:38:09.000,235,10980038,13245,0,1692808688,13078.761709849998,106.07735210999817,53538.60914736
2023-08-23,16:38:10.000,235,10980038,13485,0,1692808689,13078.775182470003,106.09145037000417,53538.69299280001
2023-08-23,16:38:11.000,235,10980040,13645,0,1692808690,13078.802127709998,106.09145037000417,53538.64408296001
2023-08-23,16:38:12.000,235,10980052,13725,0,1692808691,13078.815600329988,106.11259776000225,53538.70696704
2023-08-23,16:38:13.000,235,10980054,13365,0,1692808692,13078.781918779998,106.0562047200001,53538.66504432
2023-08-23,16:38:14.000,235,10980079,13485,0,1692808693,13078.775182470003,106.08440124000481,53538.630108720005
2023-08-23,16:38:15.000,235,10980045,13565,0,1692808694,13078.808864019993,106.09145037000417,53538.70696704
2023-08-23,16:38:16.000,235,10980054,13245,0,1692808695,13078.889699739993,106.07735210999817,53538.71395416
2023-08-23,16:38:17.000,235,10980102,13445,0,1692808696,13078.862754499998,106.0562047200001,53538.74190264001
2023-08-23,16:38:18.000,235,10979998,13485,0,1692808697,13078.882963429998,106.08440124000481,53538.762864
2023-08-23,16:38:19.000,235,10980098,13325,0,1692808698,13078.876227119988,106.06325384999946,53538.69299280001
2023-08-23,16:38:20.000,235,10980066,13645,0,1692808699,13078.869490809993,106.09145037000417,53538.699979920006
2023-08-23,16:38:21.000,235,10980057,13565,0,1692808700,13078.909908669993,106.04210646000138,53538.748889760005
2023-08-23,16:38:22.000,235,10980043,13645,0,1692808701,13078.970535459994,106.07030297999881,53538.76985112001
2023-08-23,16:38:23.000,235,10980051,13765,0,1692808702,13078.977271769989,106.07735210999817,53538.75587688
2023-08-23,16:38:24.000,235,10980050,13365,0,1692808703,13078.943590219998,106.1196468900016,53538.73491552
2023-08-23,16:38:25.000,235,10980108,13645,0,1692808704,13079.004217009999,106.11259776000225,53538.82574808
2023-08-23,16:38:26.000,235,10980052,13685,0,1692808705,13079.010953319994,106.14784340999904,53538.77683824
2023-08-23,16:38:27.000,235,10980023,13525,0,1692808706,13079.024425939999,106.14079427999968,53538.80478672
2023-08-23,16:38:28.000,235,10979976,13765,0,1692808707,13079.017689629989,106.1548925399984,53538.75587688
2023-08-23,16:38:29.000,235,10980087,13605,0,1692808708,13079.004217009999,106.14784340999904,53538.77683824
2023-08-23,16:38:30.000,235,10980048,13605,0,1692808709,13079.05810748999,106.14079427999968,53538.797799600005
2023-08-23,16:38:31.000,235,10980018,13405,0,1692808710,13079.105261659999,106.1689908000044,53538.86068368001
2023-08-23,16:38:32.000,235,10980026,13365,0,1692808711,13079.09852534999,106.16194166999776,53538.818760960006
2023-08-23,16:38:33.000,235,10980018,13685,0,1692808712,13079.132206899994,106.1548925399984,53538.82574808
2023-08-23,16:38:34.000,235,10980024,13805,0,1692808713,13079.085052729999,106.20423645000119,53538.80478672
2023-08-23,16:38:35.000,235,10980039,13525,0,1692808714,13079.132206899994,106.19718732000183,53538.797799600005
2023-08-23,16:38:36.000,235,10980022,13405,0,1692808715,13079.12547059,106.24653123000462,53538.748889760005
2023-08-23,16:38:37.000,235,10980044,13245,0,1692808716,13079.18609738,106.21833470999991,53538.9026064
2023-08-23,16:38:38.000,235,10980067,13565,0,1692808717,13079.16588845,106.25358036000398,53538.916580640005
2023-08-23,16:38:39.000,235,10980020,13605,0,1692808718,13079.20630631,106.27472775000206,53538.9026064
2023-08-23,16:38:40.000,235,10980026,13365,0,1692808719,13079.18609738,106.28177688000142,53538.88164504
2023-08-23,16:38:41.000,235,10980083,13805,0,1692808720,13079.24672417,106.2676786200027,53538.916580640005
2023-08-23,16:38:42.000,235,10980017,13485,0,1692808721,13079.233251549995,106.28882601000078,53538.94452912
2023-08-23,16:38:43.000,235,10980045,13645,0,1692808722,13079.213042619995,106.30997339999885,53538.85369656
2023-08-23,16:38:44.000,235,10980033,13365,0,1692808723,13079.2669331,106.33816992000357,53538.9026064
2023-08-23,16:38:45.000,235,10980033,13365,0,1692808724,13079.22651524,106.34521905000292,53538.93754200001
2023-08-23,16:38:46.000,235,10980066,13405,0,1692808725,13079.28040571999,106.37341557000036,53538.97946472001
2023-08-23,16:38:47.000,235,10980025,13565,0,1692808726,13079.34776882,106.35931731000164,53539.02837456001
2023-08-23,16:38:48.000,235,10980029,13365,0,1692808727,13079.32755989,106.35226818000228,53539.02138744
2023-08-23,16:38:49.000,235,10980065,13605,0,1692808728,13079.30061464999,106.40866122000443,53539.00042608
2023-08-23,16:38:50.000,235,10980015,13605,0,1692808729,13079.34776882,106.44390687000123,53539.00042608
2023-08-23,16:38:51.000,235,10980039,13045,0,1692808730,13079.354505129995,106.42980861000251,53539.07029728
2023-08-23,16:38:52.000,235,10980059,13525,0,1692808731,13079.36797775,106.47915251999802,53539.07029728
2023-08-23,16:38:53.000,235,10980069,13525,0,1692808732,13079.354505129995,106.4650542599993,53539.05632304001
2023-08-23,16:38:54.000,235,10980040,13525,0,1692808733,13079.38818668,106.52144730000146,53539.07728440001
2023-08-23,16:38:55.000,235,10980033,13805,0,1692808734,13079.42186822999,106.50734904000274,53539.17510408001
2023-08-23,16:38:56.000,235,10980068,13685,0,1692808735,13079.415131919995,106.58488947000296,53539.14715560001
2023-08-23,16:38:57.000,235,10980066,13445,0,1692808736,13079.42860454,106.5778403400036,53539.203052560006
2023-08-23,16:38:58.000,235,10980020,13365,0,1692808737,13079.38818668,106.64833164000447,53539.14016848
2023-08-23,16:38:59.000,235,10980048,13685,0,1692808738,13079.415131919995,106.64128250999784,53539.23100104
2023-08-23,16:39:00.000,235,10980067,13245,0,1692808739,13079.36797775,106.68357729000127,53539.12619424001
2023-08-23,16:39:01.000,235,10980084,13365,0,1692808740,13079.34103250999,106.68357729000127,53539.12619424001
2023-08-23,16:39:02.000,235,10980042,13325,0,1692808741,13079.36797775,106.7258720700047,53539.22401392001
2023-08-23,16:39:03.000,235,10980054,13445,0,1692808742,13079.354505129995,106.71882293999806,53539.22401392001
2023-08-23,16:39:04.000,235,10980076,13445,0,1692808743,13079.38818668,106.74701946000278,53539.286898
2023-08-23,16:39:05.000,235,10980053,13645,0,1692808744,13079.42860454,106.74701946000278,53539.370743440006
2023-08-23,16:39:06.000,235,10980053,13685,0,1692808745,13079.38818668,106.77521598000021,53539.23100104
2023-08-23,16:39:07.000,235,10980067,13405,0,1692808746,13079.38818668,106.80341249999765,53539.300872240005
2023-08-23,16:39:08.000,235,10980047,13565,0,1692808747,13079.314087269995,106.83865815000172,53539.27292376001
2023-08-23,16:39:09.000,235,10980042,13445,0,1692808748,13079.314087269995,106.81751076000364,53539.300872240005
2023-08-23,16:39:10.000,235,10980043,13685,0,1692808749,13079.34103250999,106.8598055399998,53539.36375632001
2023-08-23,16:39:11.000,235,10980056,13205,0,1692808750,13079.38818668,106.86685466999916,53539.37773056
2023-08-23,16:39:12.000,235,10980047,13525,0,1692808751,13079.38818668,106.94439509999938,53539.349782080004
2023-08-23,16:39:13.000,235,10980054,13725,0,1692808752,13079.354505129995,106.93029684000066,53539.31484648001
2023-08-23,16:39:14.000,235,10980084,13445,0,1692808753,13079.36797775,106.91619858000195,53539.27292376001
2023-08-23,16:39:15.000,235,10980053,13405,0,1692808754,13079.38818668,106.90210032000323,53539.300872240005
2023-08-23,16:39:16.000,235,10980056,13605,0,1692808755,13079.34776882,106.93029684000066,53539.321833600006
2023-08-23,16:39:17.000,235,10980047,13245,0,1692808756,13079.314087269995,106.96554249000474,53539.23100104
2023-08-23,16:39:18.000,235,10980018,13485,0,1692808757,13079.32082357999,106.98668988000281,53539.286898
2023-08-23,16:39:19.000,235,10980000,13525,0,1692808758,13079.415131919995,106.97964075000345,53539.39869192
2023-08-23,16:39:20.000,235,10980032,13485,0,1692808759,13079.394922989995,107.00783727000089,53539.3567692
2023-08-23,16:39:21.000,235,10980045,13525,0,1692808760,13079.415131919995,107.00078814000153,53539.39170480001
2023-08-23,16:39:22.000,235,10980049,13405,0,1692808761,13079.374714059995,107.05718118000368,53539.34279496001
2023-08-23,16:39:23.000,235,10980058,13485,0,1692808762,13079.354505129995,107.00078814000153,53539.321833600006
2023-08-23,16:39:24.000,235,10980065,13645,0,1692808763,13079.374714059995,107.05718118000368,53539.31484648001
2023-08-23,16:39:25.000,235,10980065,13365,0,1692808764,13079.42186822999,107.02898465999897,53539.36375632001
2023-08-23,16:39:26.000,235,10980042,13565,0,1692808765,13079.40165929999,107.05718118000368,53539.40567904
2023-08-23,16:39:27.000,235,10980038,13365,0,1692808766,13079.394922989995,107.04308291999769,53539.44760176
2023-08-23,16:39:28.000,235,10980052,13605,0,1692808767,13079.40165929999,107.05718118000368,53539.4965116
2023-08-23,16:39:29.000,235,10980045,13485,0,1692808768,13079.42186822999,107.07832857000176,53539.55240856
2023-08-23,16:39:30.000,235,10980091,13565,0,1692808769,13079.30735096,107.09242683000048,53539.45458888
2023-08-23,16:39:31.000,235,10980057,13445,0,1692808770,13079.38145036999,107.08537770000112,53539.4965116
2023-08-23,16:39:32.000,235,10980045,13605,0,1692808771,13079.374714059995,107.14881987000263,53539.51048584001
2023-08-23,16:39:33.000,235,10980044,13605,0,1692808772,13079.38145036999,107.08537770000112,53539.48952448001
2023-08-23,16:39:34.000,235,10980054,13485,0,1692808773,13079.34776882,107.12767248000455,53539.50349872
2023-08-23,16:39:35.000,235,10980045,13925,0,1692808774,13079.334296199995,107.12062334999791,53539.46157600001
2023-08-23,16:39:36.000,235,10980052,13365,0,1692808775,13079.30061464999,107.14177074000327,53539.44760176
2023-08-23,16:39:37.000,235,10980081,13525,0,1692808776,13079.36797775,107.14881987000263,53539.50349872
2023-08-23,16:39:38.000,235,10980053,13765,0,1692808777,13079.334296199995,107.15586900000199,53539.517472960004
2023-08-23,16:39:39.000,235,10980091,13725,0,1692808778,13079.354505129995,107.13472161000391,53539.55240856
2023-08-23,16:39:40.000,235,10980101,13725,0,1692808779,13079.28040571999,107.16291813000134,53539.4965116
2023-08-23,16:39:41.000,235,10980039,13645,0,1692808780,13079.314087269995,107.15586900000199,53539.54542144
2023-08-23,16:39:42.000,235,10980073,13805,0,1692808781,13079.28714203,107.17701639000006,53539.55939568001
2023-08-23,16:39:43.000,235,10980100,13165,0,1692808782,13079.273669409995,107.16291813000134,53539.51048584001
2023-08-23,16:39:44.000,235,10980074,13325,0,1692808783,13079.28040571999,107.19816377999814,53539.57336992
2023-08-23,16:39:45.000,235,10980007,13365,0,1692808784,13079.32755989,107.14881987000263,53539.6013184
2023-08-23,16:39:46.000,235,10980030,13645,0,1692808785,13079.2669331,107.1699672600007,53539.5663828
2023-08-23,16:39:47.000,235,10980049,13645,0,1692808786,13079.253460479995,107.14881987000263,53539.5663828
2023-08-23,16:39:48.000,235,10980029,13405,0,1692808787,13079.213042619995,107.21226204000413,53539.57336992
2023-08-23,16:39:49.000,235,10980053,13445,0,1692808788,13079.18609738,107.18406551999942,53539.46157600001
2023-08-23,16:39:50.000,235,10980052,13765,0,1692808789,13079.233251549995,107.19816377999814,53539.6013184
2023-08-23,16:39:51.000,235,10980053,13685,0,1692808790,13079.20630631,107.2193111700035,53539.55240856
2023-08-23,16:39:52.000,235,10980053,13325,0,1692808791,13079.20630631,107.23340943000221,53539.55939568001
2023-08-23,16:39:53.000,235,10980057,13605,0,1692808792,13079.16588845,107.26160594999965,53539.6013184
2023-08-23,16:39:54.000,235,10980060,13565,0,1692808793,13079.152415829994,107.22636030000285,53539.59433128
2023-08-23,16:39:55.000,235,10980062,13525,0,1692808794,13079.20630631,107.24045856000157,53539.62227976
2023-08-23,16:39:56.000,235,10980047,13765,0,1692808795,13079.12547059,107.2193111700035,53539.53144720001
2023-08-23,16:39:57.000,235,10980063,13645,0,1692808796,13079.15915213999,107.22636030000285,53539.6013184
2023-08-23,16:39:58.000,235,10980012,13405,0,1692808797,13079.105261659999,107.24045856000157,53539.53144720001
2023-08-23,16:39:59.000,235,10980015,13365,0,1692808798,13079.152415829994,107.23340943000221,53539.57336992
2023-08-23,16:40:00.000,235,10980074,13925,0,1692808799,13079.105261659999,107.25455682000029,53539.636254000005
2023-08-23,16:40:01.000,235,10980042,13645,0,1692808800,13079.132206899994,107.24045856000157,53539.62227976
2023-08-23,16:40:02.000,235,10980088,13805,0,1692808801,13079.071580109994,107.24750769000093,53539.61529264
2023-08-23,16:40:03.000,235,10980010,13525,0,1692808802,13079.03789855999,107.23340943000221,53539.54542144
2023-08-23,16:40:04.000,235,10980052,13605,0,1692808803,13079.024425939999,107.2193111700035,53539.58035704001
2023-08-23,16:40:05.000,235,10980075,13445,0,1692808804,13079.03789855999,107.23340943000221,53539.61529264
2023-08-23,16:40:06.000,235,10980034,13405,0,1692808805,13079.05810748999,107.24045856000157,53539.62926688001
2023-08-23,16:40:07.000,235,10980060,13405,0,1692808806,13079.010953319994,107.23340943000221,53539.64324112
2023-08-23,16:40:08.000,235,10980046,13605,0,1692808807,13078.970535459994,107.2193111700035,53539.55939568001
2023-08-23,16:40:09.000,235,10980052,13445,0,1692808808,13079.024425939999,107.24045856000157,53539.69913808001
2023-08-23,16:40:10.000,235,10980023,13645,0,1692808809,13078.957062839989,107.20521291000478,53539.61529264
2023-08-23,16:40:11.000,235,10980035,13405,0,1692808810,13078.977271769989,107.22636030000285,53539.61529264
2023-08-23,16:40:12.000,235,10980048,13405,0,1692808811,13078.950326529994,107.19816377999814,53539.60830552001
2023-08-23,16:40:13.000,235,10980016,13445,0,1692808812,13078.896436049989,107.1699672600007,53539.58035704001
2023-08-23,16:40:14.000,235,10980046,13685,0,1692808813,13078.943590219998,107.17701639000006,53539.62926688001
2023-08-23,16:40:15.000,235,10980021,13725,0,1692808814,13078.957062839989,107.18406551999942,53539.685163840004
2023-08-23,16:40:16.000,235,10980036,13365,0,1692808815,13078.930117599994,107.21226204000413,53539.62227976
2023-08-23,16:40:17.000,235,10980057,13885,0,1692808816,13078.903172359998,107.14881987000263,53539.64324112
2023-08-23,16:40:18.000,235,10980074,13845,0,1692808817,13078.869490809993,107.16291813000134,53539.65721536001
2023-08-23,16:40:19.000,235,10980043,13805,0,1692808818,13078.909908669993,107.14881987000263,53539.64324112
2023-08-23,16:40:20.000,235,10980037,13765,0,1692808819,13078.808864019993,107.15586900000199,53539.61529264
2023-08-23,16:40:21.000,235,10980076,13565,0,1692808820,13078.829072949993,107.13472161000391,53539.55939568001
2023-08-23,16:40:22.000,235,10980005,13805,0,1692808821,13078.842545569998,107.13472161000391,53539.685163840004
2023-08-23,16:40:23.000,235,10980055,13685,0,1692808822,13078.815600329988,107.11357421999855,53539.59433128
2023-08-23,16:40:24.000,235,10980060,13565,0,1692808823,13078.802127709998,107.14177074000327,53539.58035704001
2023-08-23,16:40:25.000,235,10980042,13805,0,1692808824,13078.795391399988,107.11357421999855,53539.6711896
2023-08-23,16:40:26.000,235,10980050,13685,0,1692808825,13078.734764610002,107.11357421999855,53539.64324112
2023-08-23,16:40:27.000,235,10980034,13325,0,1692808826,13078.741500919998,107.12767248000455,53539.57336992
2023-08-23,16:40:28.000,235,10980051,13565,0,1692808827,13078.660665199997,107.13472161000391,53539.53144720001
2023-08-23,16:40:29.000,235,10980034,13565,0,1692808828,13078.707819369993,107.12062334999791,53539.54542144
2023-08-23,16:40:30.000,235,10980060,13565,0,1692808829,13078.734764610002,107.1065250899992,53539.62227976
2023-08-23,16:40:31.000,235,10980027,13445,0,1692808830,13078.721291989998,107.08537770000112,53539.58035704001
2023-08-23,16:40:32.000,235,10980024,13605,0,1692808831,13078.707819369993,107.0712794400024,53539.59433128
2023-08-23,16:40:33.000,235,10980042,13485,0,1692808832,13078.660665199997,107.11357421999855,53539.48952448001
2023-08-23,16:40:34.000,235,10980046,13445,0,1692808833,13078.680874129997,107.11357421999855,53539.52446008
2023-08-23,16:40:35.000,235,10980021,13565,0,1692808834,13078.701083059997,107.12062334999791,53539.47555024
2023-08-23,16:40:36.000,235,10980037,13605,0,1692808835,13078.674137820002,107.14177074000327,53539.54542144
2023-08-23,16:40:37.000,235,10980022,13725,0,1692808836,13078.626983649992,107.15586900000199,53539.419653280005
2023-08-23,16:40:38.000,235,10980059,13165,0,1692808837,13078.674137820002,107.14177074000327,53539.48952448001
2023-08-23,16:40:39.000,235,10980066,13485,0,1692808838,13078.707819369993,107.1699672600007,53539.538434320006
2023-08-23,16:40:40.000,235,10980049,13765,0,1692808839,13078.620247339997,107.15586900000199,53539.48253736001
2023-08-23,16:40:41.000,235,10980043,13325,0,1692808840,13078.633719960002,107.16291813000134,53539.51048584001
2023-08-23,16:40:42.000,235,10980052,13605,0,1692808841,13078.579829479997,107.15586900000199,53539.53144720001
2023-08-23,16:40:43.000,235,10980062,13565,0,1692808842,13078.559620549997,107.19816377999814,53539.47555024
2023-08-23,16:40:44.000,235,10980044,13285,0,1692808843,13078.573093170002,107.19816377999814,53539.50349872
2023-08-23,16:40:45.000,235,10980021,13525,0,1692808844,13078.532675310002,107.19111464999878,53539.48253736001
2023-08-23,16:40:46.000,235,10980041,13725,0,1692808845,13078.512466380002,107.2193111700035,53539.50349872
2023-08-23,16:40:47.000,235,10980076,13405,0,1692808846,13078.512466380002,107.23340943000221,53539.48253736001
2023-08-23,16:40:48.000,235,10980044,13485,0,1692808847,13078.552884240002,107.19111464999878,53539.50349872
2023-08-23,16:40:49.000,235,10980066,13485,0,1692808848,13078.552884240002,107.20521291000478,53539.468563120005
2023-08-23,16:40:50.000,235,10980106,13445,0,1692808849,13078.451839590001,107.19816377999814,53539.45458888
2023-08-23,16:40:51.000,235,10980039,13405,0,1692808850,13078.465312209992,107.2193111700035,53539.46157600001
2023-08-23,16:40:52.000,235,10980064,13685,0,1692808851,13078.431630660001,107.23340943000221,53539.50349872
2023-08-23,16:40:53.000,235,10980033,13605,0,1692808852,13078.424894349992,107.24750769000093,53539.419653280005
2023-08-23,16:40:54.000,235,10980034,13525,0,1692808853,13078.391212800001,107.23340943000221,53539.45458888
2023-08-23,16:40:55.000,235,10980035,13685,0,1692808854,13078.364267559991,107.2193111700035,53539.39170480001
2023-08-23,16:40:56.000,235,10980057,13525,0,1692808855,13078.384476489991,107.21226204000413,53539.4965116
2023-08-23,16:40:57.000,235,10980028,13605,0,1692808856,13078.377740179996,107.24045856000157,53539.45458888
2023-08-23,16:40:58.000,235,10980022,13565,0,1692808857,13078.283431839991,107.24045856000157,53539.39869192
2023-08-23,16:40:59.000,235,10980040,13645,0,1692808858,13078.317113389996,107.2193111700035,53539.34279496001
2023-08-23,16:41:00.000,235,10980024,13525,0,1692808859,13078.276695529996,107.20521291000478,53539.39170480001
2023-08-23,16:41:01.000,235,10980041,13525,0,1692808860,13078.22280504999,107.22636030000285,53539.33580784
2023-08-23,16:41:02.000,235,10980037,13525,0,1692808861,13078.283431839991,107.18406551999942,53539.4266404
2023-08-23,16:41:03.000,235,10980053,13405,0,1692808862,13078.24975029,107.16291813000134,53539.349782080004
2023-08-23,16:41:04.000,235,10980081,13485,0,1692808863,13078.22280504999,107.19111464999878,53539.37773056
2023-08-23,16:41:05.000,235,10980036,13365,0,1692808864,13078.256486599996,107.1699672600007,53539.419653280005
2023-08-23,16:41:06.000,235,10980046,13645,0,1692808865,13078.18238718999,107.16291813000134,53539.37773056
2023-08-23,16:41:07.000,235,10980047,13245,0,1692808866,13078.16217825999,107.16291813000134,53539.321833600006
2023-08-23,16:41:08.000,235,10980027,13485,0,1692808867,13078.06786992,107.20521291000478,53539.22401392001
2023-08-23,16:41:09.000,235,10979993,13685,0,1692808868,13078.10155146999,107.16291813000134,53539.31484648001
2023-08-23,16:41:10.000,235,10980041,13805,0,1692808869,13078.14196932999,107.12767248000455,53539.39869192
2023-08-23,16:41:11.000,235,10980091,13445,0,1692808870,13078.16891457,107.14177074000327,53539.39869192
2023-08-23,16:41:12.000,235,10980042,13405,0,1692808871,13078.14870564,107.1065250899992,53539.370743440006
2023-08-23,16:41:13.000,235,10980051,13845,0,1692808872,13078.115024089995,107.12062334999791,53539.370743440006
2023-08-23,16:41:14.000,235,10980065,13725,0,1692808873,13078.094815159995,107.12767248000455,53539.31484648001
2023-08-23,16:41:15.000,235,10980053,13605,0,1692808874,13078.08807885,107.14881987000263,53539.29388512001
2023-08-23,16:41:16.000,235,10980080,13685,0,1692808875,13078.00050681999,107.13472161000391,53539.23798816
2023-08-23,16:41:17.000,235,10979989,13405,0,1692808876,13078.02071574999,107.13472161000391,53539.24497528001
2023-08-23,16:41:18.000,235,10980056,13325,0,1692808877,13078.013979439995,107.13472161000391,53539.26593664
2023-08-23,16:41:19.000,235,10980056,13525,0,1692808878,13077.9870342,107.13472161000391,53539.26593664
2023-08-23,16:41:20.000,235,10980016,13525,0,1692808879,13077.96682527,107.12062334999791,53539.25894952
2023-08-23,16:41:21.000,235,10980043,13845,0,1692808880,13078.02071574999,107.11357421999855,53539.25894952
2023-08-23,16:41:22.000,235,10980071,13565,0,1692808881,13077.91967109999,107.12062334999791,53539.24497528001
2023-08-23,16:41:23.000,235,10980051,13325,0,1692808882,13077.912934789994,107.09242683000048,53539.23100104
2023-08-23,16:41:24.000,235,10979998,13645,0,1692808883,13077.89946216999,107.14881987000263,53539.22401392001
2023-08-23,16:41:25.000,235,10980038,13565,0,1692808884,13077.87925323999,107.11357421999855,53539.2170268
2023-08-23,16:41:26.000,235,10980009,13525,0,1692808885,13077.89946216999,107.12767248000455,53539.21003968
2023-08-23,16:41:27.000,235,10980060,13965,0,1692808886,13077.90619848,107.13472161000391,53539.203052560006
2023-08-23,16:41:28.000,235,10980025,13565,0,1692808887,13077.892725859994,107.13472161000391,53539.19606544001
2023-08-23,16:41:29.000,235,10980043,13485,0,1692808888,13077.94661634,107.1065250899992,53539.25894952
2023-08-23,16:41:30.000,235,10980004,13525,0,1692808889,13077.872516929994,107.1065250899992,53539.22401392001
2023-08-23,16:41:31.000,235,10980057,13365,0,1692808890,13077.811890139994,107.1065250899992,53539.12619424001
2023-08-23,16:41:32.000,235,10980063,13285,0,1692808891,13077.83883537999,107.1065250899992,53539.17510408001
2023-08-23,16:41:33.000,235,10980046,13525,0,1692808892,13077.798417519989,107.0712794400024,53539.12619424001
2023-08-23,16:41:34.000,235,10980079,13765,0,1692808893,13077.757999659989,107.1699672600007,53539.11222
2023-08-23,16:41:35.000,235,10980067,13405,0,1692808894,13077.85904430999,107.11357421999855,53539.23100104
2023-08-23,16:41:36.000,235,10980050,13365,0,1692808895,13077.852307999994,107.12062334999791,53539.154142720006
2023-08-23,16:41:37.000,235,10980056,13645,0,1692808896,13077.751263349994,107.12767248000455,53539.16112984
2023-08-23,16:41:38.000,235,10980035,13605,0,1692808897,13077.717581799989,107.12062334999791,53539.12619424001
2023-08-23,16:41:39.000,235,10980058,13525,0,1692808898,13077.751263349994,107.09947595999984,53539.133181360005
2023-08-23,16:41:40.000,235,10980061,13365,0,1692808899,13077.704109179998,107.13472161000391,53539.06331016
2023-08-23,16:41:41.000,235,10980047,13525,0,1692808900,13077.771472279994,107.0712794400024,53539.182091200004
2023-08-23,16:41:42.000,235,10980109,13485,0,1692808901,13077.757999659989,107.09242683000048,53539.18907832
2023-08-23,16:41:43.000,235,10980039,13605,0,1692808902,13077.717581799989,107.09947595999984,53539.19606544001
2023-08-23,16:41:44.000,235,10980023,13725,0,1692808903,13077.737790729989,107.11357421999855,53539.23798816
2023-08-23,16:41:45.000,235,10980055,13445,0,1692808904,13077.764735969999,107.0712794400024,53539.203052560006
2023-08-23,16:41:46.000,235,10980050,13565,0,1692808905,13077.710845489994,107.1065250899992,53539.11920712
2023-08-23,16:41:47.000,235,10980079,13485,0,1692808906,13077.757999659989,107.04308291999769,53539.16811696
2023-08-23,16:41:48.000,235,10980024,13565,0,1692808907,13077.704109179998,107.05718118000368,53539.154142720006
2023-08-23,16:41:49.000,235,10980034,13405,0,1692808908,13077.616537149988,107.0712794400024,53539.09824576
2023-08-23,16:41:50.000,235,10980085,13605,0,1692808909,13077.677163939989,107.0712794400024,53539.14016848
2023-08-23,16:41:51.000,235,10980037,13685,0,1692808910,13077.636746079988,107.02193552999961,53539.12619424001
2023-08-23,16:41:52.000,235,10980057,13325,0,1692808911,13077.650218699993,107.05718118000368,53539.11920712
2023-08-23,16:41:53.000,235,10980060,13245,0,1692808912,13077.670427629993,107.05718118000368,53539.154142720006
2023-08-23,16:41:54.000,235,10979998,13365,0,1692808913,13077.562646669998,107.1065250899992,53539.05632304001
2023-08-23,16:41:55.000,235,10979995,13685,0,1692808914,13077.589591909993,107.05718118000368,53539.04933592
2023-08-23,16:41:56.000,235,10980048,13485,0,1692808915,13077.502019879998,107.1065250899992,53538.9724776
2023-08-23,16:41:57.000,235,10980054,14005,0,1692808916,13077.515492500002,107.02193552999961,53539.02837456001
2023-08-23,16:41:58.000,235,10980022,13925,0,1692808917,13077.515492500002,107.09242683000048,53539.0423488
2023-08-23,16:41:59.000,235,10980065,13565,0,1692808918,13077.542437739998,107.09242683000048,53539.09824576
2023-08-23,16:42:00.000,235,10980051,13285,0,1692808919,13077.535701430003,107.07832857000176,53539.05632304001
2023-08-23,16:42:01.000,235,10980061,13405,0,1692808920,13077.542437739998,107.03603378999833,53539.02138744
2023-08-23,16:42:02.000,235,10980081,13325,0,1692808921,13077.488547259993,107.11357421999855,53539.02138744
2023-08-23,16:42:03.000,235,10980055,13405,0,1692808922,13077.461602019997,107.07832857000176,53538.95151624
2023-08-23,16:42:04.000,235,10980007,13725,0,1692808923,13077.400975229997,107.11357421999855,53538.93055488
2023-08-23,16:42:05.000,235,10980075,13645,0,1692808924,13077.427920469992,107.0712794400024,53538.95151624
2023-08-23,16:42:06.000,235,10980037,13605,0,1692808925,13077.407711539992,107.12767248000455,53538.97946472001
2023-08-23,16:42:07.000,235,10980102,13685,0,1692808926,13077.367293679992,107.08537770000112,53538.95850336001
2023-08-23,16:42:08.000,235,10980055,13605,0,1692808927,13077.313403200002,107.14177074000327,53538.92356776
2023-08-23,16:42:09.000,235,10980054,13885,0,1692808928,13077.387502609992,107.09947595999984,53538.99343896
2023-08-23,16:42:10.000,235,10980043,13405,0,1692808929,13077.380766299997,107.12062334999791,53538.93754200001
2023-08-23,16:42:11.000,235,10980020,13325,0,1692808930,13077.367293679992,107.13472161000391,53538.9724776
2023-08-23,16:42:12.000,235,10980059,13405,0,1692808931,13077.293194270002,107.16291813000134,53538.916580640005
2023-08-23,16:42:13.000,235,10980010,13805,0,1692808932,13077.306666889992,107.14177074000327,53538.89561928
2023-08-23,16:42:14.000,235,10980063,13685,0,1692808933,13077.259512719997,107.20521291000478,53538.90959352001
2023-08-23,16:42:15.000,235,10980063,13005,0,1692808934,13077.340348439997,107.21226204000413,53538.97946472001
2023-08-23,16:42:16.000,235,10980053,13405,0,1692808935,13077.299930579997,107.24045856000157,53538.95151624
2023-08-23,16:42:17.000,235,10980057,13765,0,1692808936,13077.333612130002,107.22636030000285,53538.965490480005
2023-08-23,16:42:18.000,235,10980063,13645,0,1692808937,13077.225831169992,107.27570420999837,53538.85369656
2023-08-23,16:42:19.000,235,10980069,13525,0,1692808938,13077.246040099992,107.23340943000221,53538.867670800006
2023-08-23,16:42:20.000,235,10980060,13565,0,1692808939,13077.259512719997,107.26865507999901,53538.88863216001
2023-08-23,16:42:21.000,235,10980058,13565,0,1692808940,13077.279721649997,107.25455682000029,53538.916580640005
2023-08-23,16:42:22.000,235,10980061,13605,0,1692808941,13077.225831169992,107.23340943000221,53538.83972232001
2023-08-23,16:42:23.000,235,10980064,13405,0,1692808942,13077.239303789996,107.23340943000221,53538.916580640005
2023-08-23,16:42:24.000,235,10980040,13485,0,1692808943,13077.246040099992,107.23340943000221,53538.90959352001
2023-08-23,16:42:25.000,235,10980041,13605,0,1692808944,13077.239303789996,107.22636030000285,53538.9026064
2023-08-23,16:42:26.000,235,10980056,13605,0,1692808945,13077.185413309991,107.26160594999965,53538.89561928
2023-08-23,16:42:27.000,235,10980054,13525,0,1692808946,13077.185413309991,107.22636030000285,53538.90959352001
2023-08-23,16:42:28.000,235,10980052,13685,0,1692808947,13077.144995449991,107.26160594999965,53538.9026064
2023-08-23,16:42:29.000,235,10980053,13845,0,1692808948,13077.097841279996,107.21226204000413,53538.86068368001
2023-08-23,16:42:30.000,235,10980038,13485,0,1692808949,13077.118050209996,107.26160594999965,53538.87465792
2023-08-23,16:42:31.000,235,10980078,13405,0,1692808950,13077.151731760001,107.19816377999814,53538.89561928
2023-08-23,16:42:32.000,235,10980055,13365,0,1692808951,13077.104577589991,107.24750769000093,53538.90959352001
2023-08-23,16:42:33.000,235,10980078,13405,0,1692808952,13077.124786519991,107.19816377999814,53538.867670800006
2023-08-23,16:42:34.000,235,10980099,13645,0,1692808953,13077.03047818,107.21226204000413,53538.78382536
2023-08-23,16:42:35.000,235,10980052,13405,0,1692808954,13077.04395079999,107.21226204000413,53538.797799600005
2023-08-23,16:42:36.000,235,10980047,13765,0,1692808955,13077.037214489996,107.19816377999814,53538.85369656
2023-08-23,16:42:37.000,235,10980075,13565,0,1692808956,13077.02374186999,107.14881987000263,53538.79081248001
2023-08-23,16:42:38.000,235,10980046,13765,0,1692808957,13076.96311507999,107.2193111700035,53538.762864
2023-08-23,16:42:39.000,235,10980086,13485,0,1692808958,13076.976587699995,107.16291813000134,53538.818760960006
2023-08-23,16:42:40.000,235,10980067,13405,0,1692808959,13076.99006032,107.13472161000391,53538.8327352
2023-08-23,16:42:41.000,235,10980040,13565,0,1692808960,13076.976587699995,107.12767248000455,53538.80478672
2023-08-23,16:42:42.000,235,10980070,13285,0,1692808961,13076.895751979995,107.14177074000327,53538.75587688
2023-08-23,16:42:43.000,235,10979994,13365,0,1692808962,13076.92269721999,107.14177074000327,53538.76985112001
2023-08-23,16:42:44.000,235,10980048,13365,0,1692808963,13076.84186149999,107.11357421999855,53538.699979920006
2023-08-23,16:42:45.000,235,10980032,13605,0,1692808964,13076.84186149999,107.14177074000327,53538.70696704
2023-08-23,16:42:46.000,235,10980071,13605,0,1692808965,13076.86880674,107.15586900000199,53538.748889760005
2023-08-23,16:42:47.000,235,10980030,13605,0,1692808966,13076.875543049995,107.12062334999791,53538.762864
2023-08-23,16:42:48.000,235,10980013,13605,0,1692808967,13076.84186149999,107.14177074000327,53538.78382536
2023-08-23,16:42:49.000,235,10979986,13365,0,1692808968,13076.80817995,107.14177074000327,53538.69299280001
2023-08-23,16:42:50.000,235,10980005,13565,0,1692808969,13076.794707329995,107.19111464999878,53538.797799600005
2023-08-23,16:42:51.000,235,10980046,13405,0,1692808970,13076.84186149999,107.15586900000199,53538.77683824
2023-08-23,16:42:52.000,235,10980034,13885,0,1692808971,13076.82165256999,107.14177074000327,53538.762864
2023-08-23,16:42:53.000,235,10980044,13725,0,1692808972,13076.774498399995,107.14177074000327,53538.7279284
2023-08-23,16:42:54.000,235,10980058,13405,0,1692808973,13076.76776209,107.15586900000199,53538.69299280001
2023-08-23,16:42:55.000,235,10980064,13845,0,1692808974,13076.86880674,107.12767248000455,53538.762864
2023-08-23,16:42:56.000,235,10980040,13725,0,1692808975,13076.855334119995,107.12767248000455,53538.75587688
2023-08-23,16:42:57.000,235,10980098,13725,0,1692808976,13076.855334119995,107.11357421999855,53538.762864
2023-08-23,16:42:58.000,235,10980044,13685,0,1692808977,13076.754289469995,107.1065250899992,53538.74190264001
2023-08-23,16:42:59.000,235,10980099,13805,0,1692808978,13076.82838888,107.12767248000455,53538.75587688
2023-08-23,16:43:00.000,235,10980045,13445,0,1692808979,13076.82165256999,107.12767248000455,53538.79081248001
2023-08-23,16:43:01.000,235,10980045,13245,0,1692808980,13076.84859781,107.07832857000176,53538.81177384001
2023-08-23,16:43:02.000,235,10979996,13565,0,1692808981,13076.84859781,107.13472161000391,53538.748889760005
2023-08-23,16:43:03.000,235,10980072,13645,0,1692808982,13076.855334119995,107.08537770000112,53538.73491552
2023-08-23,16:43:04.000,235,10980000,13725,0,1692808983,13076.855334119995,107.09947595999984,53538.748889760005
2023-08-23,16:43:05.000,235,10980042,13645,0,1692808984,13076.915960909995,107.02193552999961,53538.76985112001
2023-08-23,16:43:06.000,235,10980052,13845,0,1692808985,13076.86880674,107.04308291999769,53538.78382536
2023-08-23,16:43:07.000,235,10980052,13565,0,1692808986,13076.92269721999,106.99373901000217,53538.73491552
2023-08-23,16:43:08.000,235,10980004,13525,0,1692808987,13076.9092246,107.01488640000025,53538.74190264001
2023-08-23,16:43:09.000,235,10980048,13245,0,1692808988,13076.915960909995,106.94439509999938,53538.66504432
2023-08-23,16:43:10.000,235,10980020,13725,0,1692808989,13076.895751979995,106.9725916200041,53538.6580572
2023-08-23,16:43:11.000,235,10980058,13245,0,1692808990,13077.00353293999,106.9232477100013,53538.76985112001
2023-08-23,16:43:12.000,235,10980039,13445,0,1692808991,13076.99006032,106.87390379999852,53538.77683824
2023-08-23,16:43:13.000,235,10980006,13485,0,1692808992,13076.96311507999,106.88095292999787,53538.71395416
2023-08-23,16:43:14.000,235,10980032,13565,0,1692808993,13076.956378769995,106.8598055399998,53538.71395416
2023-08-23,16:43:15.000,235,10980025,13565,0,1692808994,13076.996796629996,106.83865815000172,53538.70696704
2023-08-23,16:43:16.000,235,10980044,13565,0,1692808995,13076.996796629996,106.81751076000364,53538.699979920006
2023-08-23,16:43:17.000,235,10980025,13565,0,1692808996,13077.00353293999,106.74701946000278,53538.630108720005
2023-08-23,16:43:18.000,235,10980062,13405,0,1692808997,13076.98332400999,106.77521598000021,53538.59517312
2023-08-23,16:43:19.000,235,10980000,13765,0,1692808998,13077.057423419996,106.7258720700047,53538.699979920006
2023-08-23,16:43:20.000,235,10980032,13685,0,1692808999,13077.07089604,106.68357729000127,53538.68600568
2023-08-23,16:43:21.000,235,10980055,13565,0,1692809000,13077.09110497,106.64128250999784,53538.679018560004
2023-08-23,16:43:22.000,235,10980111,13525,0,1692809001,13076.976587699995,106.62718424999912,53538.532289040006
2023-08-23,16:43:23.000,235,10980041,13485,0,1692809002,13076.99006032,106.64128250999784,53538.57421176001
2023-08-23,16:43:24.000,235,10980049,13565,0,1692809003,13076.996796629996,106.5778403400036,53538.61613448
2023-08-23,16:43:25.000,235,10979995,13925,0,1692809004,13077.057423419996,106.54259468999953,53538.630108720005
2023-08-23,16:43:26.000,235,10980026,13565,0,1692809005,13076.99006032,106.54259468999953,53538.55325040001
2023-08-23,16:43:27.000,235,10980027,13445,0,1692809006,13077.104577589991,106.50029991000338,53538.679018560004
2023-08-23,16:43:28.000,235,10980062,13925,0,1692809007,13077.097841279996,106.47210338999867,53538.71395416
2023-08-23,16:43:29.000,235,10980013,13645,0,1692809008,13077.097841279996,106.4650542599993,53538.651070080006
2023-08-23,16:43:30.000,235,10980051,13125,0,1692809009,13077.037214489996,106.47210338999867,53538.60216024001
2023-08-23,16:43:31.000,235,10980087,13365,0,1692809010,13077.118050209996,106.42980861000251,53538.63709584
2023-08-23,16:43:32.000,235,10980024,13405,0,1692809011,13077.064159729991,106.39456295999844,53538.588186
2023-08-23,16:43:33.000,235,10980000,13565,0,1692809012,13077.104577589991,106.39456295999844,53538.53927616
2023-08-23,16:43:34.000,235,10980041,13405,0,1692809013,13077.1113139,106.35931731000164,53538.588186
2023-08-23,16:43:35.000,235,10979994,13365,0,1692809014,13077.192149620001,106.29587514000013,53538.60216024001
2023-08-23,16:43:36.000,235,10980042,13885,0,1692809015,13077.185413309991,106.28177688000142,53538.62312160001
2023-08-23,16:43:37.000,235,10980048,13485,0,1692809016,13077.205622239991,106.29587514000013,53538.56722464
2023-08-23,16:43:38.000,235,10980061,13445,0,1692809017,13077.138259139996,106.2676786200027,53538.50434056001
2023-08-23,16:43:39.000,235,10980023,13245,0,1692809018,13077.1113139,106.23948209999799,53538.483379200006
2023-08-23,16:43:40.000,235,10980022,13725,0,1692809019,13077.158468069996,106.22538383999927,53538.532289040006
2023-08-23,16:43:41.000,235,10980005,13765,0,1692809020,13077.178676999996,106.21128558000055,53538.49735344
2023-08-23,16:43:42.000,235,10980007,13525,0,1692809021,13077.171940690001,106.19718732000183,53538.5183148
2023-08-23,16:43:43.000,235,10980029,13285,0,1692809022,13077.165204379991,106.18308906000311,53538.49735344
2023-08-23,16:43:44.000,235,10980037,13325,0,1692809023,13077.158468069996,106.17603993000375,53538.5183148
2023-08-23,16:43:45.000,235,10980037,13605,0,1692809024,13077.192149620001,106.14784340999904,53538.588186
2023-08-23,16:43:46.000,235,10980055,13645,0,1692809025,13077.185413309991,106.14079427999968,53538.56023752
2023-08-23,16:43:47.000,235,10980039,13605,0,1692809026,13077.192149620001,106.14784340999904,53538.532289040006
2023-08-23,16:43:48.000,235,10980027,13645,0,1692809027,13077.13152283,106.14079427999968,53538.483379200006
2023-08-23,16:43:49.000,235,10980014,13445,0,1692809028,13077.192149620001,106.09145037000417,53538.55325040001
2023-08-23,16:43:50.000,235,10980055,13605,0,1692809029,13077.246040099992,106.06325384999946,53538.53927616
2023-08-23,16:43:51.000,235,10980019,13685,0,1692809030,13077.192149620001,106.07030297999881,53538.49036632
2023-08-23,16:43:52.000,235,10980030,13485,0,1692809031,13077.266249029992,106.0209590700033,53538.54626328
2023-08-23,16:43:53.000,235,10980010,13445,0,1692809032,13077.259512719997,106.04210646000138,53538.53927616
2023-08-23,16:43:54.000,235,10980087,13565,0,1692809033,13077.151731760001,106.02800820000266,53538.50434056001
2023-08-23,16:43:55.000,235,10980059,13405,0,1692809034,13077.246040099992,106.0209590700033,53538.52530192001
2023-08-23,16:43:56.000,235,10980026,13765,0,1692809035,13077.232567480001,105.99276254999859,53538.50434056001
2023-08-23,16:43:57.000,235,10980013,13685,0,1692809036,13077.232567480001,105.97161516000051,53538.47639208001
2023-08-23,16:43:58.000,235,10980027,13445,0,1692809037,13077.219094859996,105.97161516000051,53538.45543072001
2023-08-23,16:43:59.000,235,10980017,13765,0,1692809038,13077.272985340001,105.97866428999987,53538.49036632
2023-08-23,16:44:00.000,235,10980023,13525,0,1692809039,13077.232567480001,105.95046777000243,53538.50434056001
2023-08-23,16:44:01.000,235,10980032,13445,0,1692809040,13077.259512719997,105.92932038000436,53538.42049512
2023-08-23,16:44:02.000,235,10980053,13645,0,1692809041,13077.246040099992,105.90112385999964,53538.4484436
2023-08-23,16:44:03.000,235,10980015,13885,0,1692809042,13077.246040099992,105.91522211999836,53538.413508000005
2023-08-23,16:44:04.000,235,10980011,13285,0,1692809043,13077.219094859996,105.88702560000092,53538.43446936001
2023-08-23,16:44:05.000,235,10980006,13165,0,1692809044,13077.252776410001,105.86587821000285,53538.44145648
2023-08-23,16:44:06.000,235,10980027,13525,0,1692809045,13077.266249029992,105.86587821000285,53538.42748224
2023-08-23,16:44:07.000,235,10980025,13365,0,1692809046,13077.239303789996,105.8729273400022,53538.38555952001
2023-08-23,16:44:08.000,235,10979993,13445,0,1692809047,13077.313403200002,105.80243604000134,53538.47639208001
2023-08-23,16:44:09.000,235,10980039,13565,0,1692809048,13077.306666889992,105.8094851700007,53538.413508000005
2023-08-23,16:44:10.000,235,10980069,13565,0,1692809049,13077.266249029992,105.81653430000006,53538.35062392
2023-08-23,16:44:11.000,235,10980035,13165,0,1692809050,13077.299930579997,105.83063255999878,53538.413508000005
2023-08-23,16:44:12.000,235,10980028,13845,0,1692809051,13077.259512719997,105.8094851700007,53538.46940496
2023-08-23,16:44:13.000,235,10980043,13685,0,1692809052,13077.219094859996,105.84473082000477,53538.3785724
2023-08-23,16:44:14.000,235,10980021,13845,0,1692809053,13077.279721649997,105.80243604000134,53538.42748224
2023-08-23,16:44:15.000,235,10980034,13925,0,1692809054,13077.333612130002,105.74604299999919,53538.483379200006
2023-08-23,16:44:16.000,235,10980013,14085,0,1692809055,13077.326875819992,105.74604299999919,53538.4484436
2023-08-23,16:44:17.000,235,10980052,13445,0,1692809056,13077.380766299997,105.73899386999983,53538.45543072001
2023-08-23,16:44:18.000,235,10980046,13525,0,1692809057,13077.279721649997,105.72489561000111,53538.343636800004
2023-08-23,16:44:19.000,235,10980081,13405,0,1692809058,13077.347084749992,105.70374822000304,53538.43446936001
2023-08-23,16:44:20.000,235,10980065,13285,0,1692809059,13077.360557369997,105.69669909000368,53538.4484436
2023-08-23,16:44:21.000,235,10980009,13525,0,1692809060,13077.360557369997,105.73194474000047,53538.46940496
2023-08-23,16:44:22.000,235,10980059,13365,0,1692809061,13077.400975229997,105.67555169999832,53538.47639208001
2023-08-23,16:44:23.000,235,10980054,13965,0,1692809062,13077.374029990002,105.6614534399996,53538.46940496
2023-08-23,16:44:24.000,235,10980030,13565,0,1692809063,13077.407711539992,105.61210953000409,53538.4484436
2023-08-23,16:44:25.000,235,10980075,13445,0,1692809064,13077.475074640002,105.62620779000281,53538.45543072001
2023-08-23,16:44:26.000,235,10980023,13525,0,1692809065,13077.441393089997,105.57686388000002,53538.43446936001
2023-08-23,16:44:27.000,235,10980020,13525,0,1692809066,13077.448129399992,105.58391300999938,53538.39953376
2023-08-23,16:44:28.000,235,10980069,13485,0,1692809067,13077.387502609992,105.5627656200013,53538.40652088001
2023-08-23,16:44:29.000,235,10980056,13485,0,1692809068,13077.421184159997,105.53456910000386,53538.38555952001
2023-08-23,16:44:30.000,235,10980053,13725,0,1692809069,13077.441393089997,105.50637257999915,53538.43446936001
2023-08-23,16:44:31.000,235,10980035,13805,0,1692809070,13077.454865710002,105.51342170999851,53538.462417840004
2023-08-23,16:44:32.000,235,10980018,13565,0,1692809071,13077.441393089997,105.47112693000236,53538.52530192001
2023-08-23,16:44:33.000,235,10979965,13605,0,1692809072,13077.468338329993,105.44293040999764,53538.49735344
2023-08-23,16:44:34.000,235,10980040,13165,0,1692809073,13077.353821060002,105.464077800003,53538.43446936001
2023-08-23,16:44:35.000,235,10980041,13845,0,1692809074,13077.400975229997,105.43588127999828,53538.40652088001
2023-08-23,16:44:36.000,235,10980014,14045,0,1692809075,13077.414447850002,105.44293040999764,53538.413508000005
2023-08-23,16:44:37.000,235,10980031,13685,0,1692809076,13077.448129399992,105.4147338900002,53538.42748224
2023-08-23,16:44:38.000,235,10980027,13605,0,1692809077,13077.421184159997,105.42178301999957,53538.413508000005
2023-08-23,16:44:39.000,235,10980041,13165,0,1692809078,13077.427920469992,105.40063563000149,53538.45543072001
2023-08-23,16:44:40.000,235,10980028,13325,0,1692809079,13077.468338329993,105.39358650000213,53538.511327680004
2023-08-23,16:44:41.000,235,10980035,13445,0,1692809080,13077.400975229997,105.38653737000277,53538.44145648
2023-08-23,16:44:42.000,235,10980063,13605,0,1692809081,13077.461602019997,105.3653899800047,53538.4484436
2023-08-23,16:44:43.000,235,10980007,13605,0,1692809082,13077.380766299997,105.3653899800047,53538.44145648
2023-08-23,16:44:44.000,235,10980013,13525,0,1692809083,13077.394238920002,105.33719345999998,53538.39254664
2023-08-23,16:44:45.000,235,10980019,13845,0,1692809084,13077.421184159997,105.3160460700019,53538.532289040006
2023-08-23,16:44:46.000,235,10979992,13645,0,1692809085,13077.441393089997,105.3160460700019,53538.511327680004
2023-08-23,16:44:47.000,235,10979994,13325,0,1692809086,13077.434656780002,105.26670215999911,53538.47639208001
2023-08-23,16:44:48.000,235,10980017,13725,0,1692809087,13077.502019879998,105.21030912000424,53538.49036632
2023-08-23,16:44:49.000,235,10980076,13605,0,1692809088,13077.475074640002,105.2173582500036,53538.532289040006
2023-08-23,16:44:50.000,235,10980028,13405,0,1692809089,13077.475074640002,105.22440738000296,53538.511327680004
2023-08-23,16:44:51.000,235,10980058,13485,0,1692809090,13077.488547259993,105.18916172999889,53538.55325040001
2023-08-23,16:44:52.000,235,10980042,13805,0,1692809091,13077.488547259993,105.20325999000488,53538.53927616
2023-08-23,16:44:53.000,235,10980029,13485,0,1692809092,13077.374029990002,105.20325999000488,53538.483379200006
2023-08-23,16:44:54.000,235,10980060,13605,0,1692809093,13077.427920469992,105.17506347000017,53538.49735344
2023-08-23,16:44:55.000,235,10980029,13685,0,1692809094,13077.488547259993,105.11162129999866,53538.61613448
2023-08-23,16:44:56.000,235,10980032,13525,0,1692809095,13077.495283570002,105.08342478000122,53538.63709584
2023-08-23,16:44:57.000,235,10980057,13365,0,1692809096,13077.488547259993,105.09047391000058,53538.60914736
2023-08-23,16:44:58.000,235,10979952,13285,0,1692809097,13077.414447850002,105.09047391000058,53538.50434056001
2023-08-23,16:44:59.000,235,10980052,13805,0,1692809098,13077.441393089997,105.04112999999779,53538.60914736
2023-08-23,16:45:00.000,235,10980026,13725,0,1692809099,13077.488547259993,105.04817913000443,53538.60216024001
2023-08-23,16:45:01.000,235,10980055,13565,0,1692809100,13077.475074640002,105.01293348000036,53538.62312160001
2023-08-23,16:45:02.000,235,10980076,13445,0,1692809101,13077.475074640002,105.03408086999843,53538.57421176001
2023-08-23,16:45:03.000,235,10980046,13685,0,1692809102,13077.441393089997,105.04112999999779,53538.54626328
2023-08-23,16:45:04.000,235,10980028,13685,0,1692809103,13077.468338329993,104.98473696000292,53538.55325040001
2023-08-23,16:45:05.000,235,10979987,13405,0,1692809104,13077.542437739998,104.96358957000484,53538.64408296001
2023-08-23,16:45:06.000,235,10980008,13565,0,1692809105,13077.502019879998,104.94244217999949,53538.60914736
2023-08-23,16:45:07.000,235,10980084,13765,0,1692809106,13077.502019879998,104.9071965300027,53538.60914736
2023-08-23,16:45:08.000,235,10980027,13725,0,1692809107,13077.495283570002,104.88604914000462,53538.52530192001
2023-08-23,16:45:09.000,235,10980044,13405,0,1692809108,13077.535701430003,104.90014740000333,53538.57421176001
2023-08-23,16:45:10.000,235,10980012,13925,0,1692809109,13077.515492500002,104.85080349000054,53538.56722464
2023-08-23,16:45:11.000,235,10980065,13765,0,1692809110,13077.555910360003,104.82965610000247,53538.588186
2023-08-23,16:45:12.000,235,10980027,13365,0,1692809111,13077.576119289988,104.82260697000311,53538.60216024001
2023-08-23,16:45:13.000,235,10980020,13885,0,1692809112,13077.596328219988,104.78031218999968,53538.588186
2023-08-23,16:45:14.000,235,10980061,13565,0,1692809113,13077.630009769993,104.74506654000288,53538.61613448
2023-08-23,16:45:15.000,235,10980051,13605,0,1692809114,13077.562646669998,104.74506654000288,53538.56722464
2023-08-23,16:45:16.000,235,10980061,13565,0,1692809115,13077.596328219988,104.68867350000073,53538.630108720005
2023-08-23,16:45:17.000,235,10980048,13405,0,1692809116,13077.616537149988,104.6111330700005,53538.630108720005
2023-08-23,16:45:18.000,235,10980047,13605,0,1692809117,13077.582855599998,104.69572263000009,53538.630108720005
2023-08-23,16:45:19.000,235,10980042,13525,0,1692809118,13077.630009769993,104.62523132999922,53538.651070080006
2023-08-23,16:45:20.000,235,10980036,13485,0,1692809119,13077.609800839993,104.61818219999986,53538.630108720005
2023-08-23,16:45:21.000,235,10980025,13685,0,1692809120,13077.576119289988,104.59703481000179,53538.63709584
2023-08-23,16:45:22.000,235,10980060,13685,0,1692809121,13077.589591909993,104.58293655000307,53538.6580572
2023-08-23,16:45:23.000,235,10980057,13525,0,1692809122,13077.609800839993,104.56178915999772,53538.651070080006
2023-08-23,16:45:24.000,235,10980050,13405,0,1692809123,13077.522228809998,104.56883829000435,53538.57421176001
2023-08-23,16:45:25.000,235,10980063,13525,0,1692809124,13077.555910360003,104.52654351000092,53538.60914736
2023-08-23,16:45:26.000,235,10980016,13445,0,1692809125,13077.542437739998,104.51949438000156,53538.61613448
2023-08-23,16:45:27.000,235,10980033,13725,0,1692809126,13077.603064529998,104.49834699000348,53538.6580572
2023-08-23,16:45:28.000,235,10980021,13485,0,1692809127,13077.603064529998,104.46310133999941,53538.630108720005
2023-08-23,16:45:29.000,235,10980025,13445,0,1692809128,13077.663691319998,104.4137574300039,53538.679018560004
2023-08-23,16:45:30.000,235,10980063,13725,0,1692809129,13077.609800839993,104.47015046999877,53538.6580572
2023-08-23,16:45:31.000,235,10980069,13605,0,1692809130,13077.603064529998,104.4490030800007,53538.67203144001
2023-08-23,16:45:32.000,235,10980032,13285,0,1692809131,13077.650218699993,104.42080656000326,53538.66504432
2023-08-23,16:45:33.000,235,10980050,13565,0,1692809132,13077.650218699993,104.39261003999854,53538.64408296001
2023-08-23,16:45:34.000,235,10980010,13725,0,1692809133,13077.643482389998,104.38556090999919,53538.67203144001
2023-08-23,16:45:35.000,235,10980023,13725,0,1692809134,13077.677163939989,104.34326613000303,53538.73491552
2023-08-23,16:45:36.000,235,10980048,13845,0,1692809135,13077.670427629993,104.35736439000175,53538.7279284
2023-08-23,16:45:37.000,235,10980054,13605,0,1692809136,13077.683900249998,104.32916787000431,53538.73491552
2023-08-23,16:45:38.000,235,10980023,13725,0,1692809137,13077.603064529998,104.35736439000175,53538.67203144001
2023-08-23,16:45:39.000,235,10980086,13565,0,1692809138,13077.677163939989,104.30802047999896,53538.68600568
2023-08-23,16:45:40.000,235,10980015,13765,0,1692809139,13077.663691319998,104.30802047999896,53538.73491552
2023-08-23,16:45:41.000,235,10980023,13565,0,1692809140,13077.704109179998,104.2657257000028,53538.7279284
2023-08-23,16:45:42.000,235,10980024,13765,0,1692809141,13077.710845489994,104.24457831000473,53538.7279284
2023-08-23,16:45:43.000,235,10980017,13565,0,1692809142,13077.744527039999,104.21638179000001,53538.74190264001
2023-08-23,16:45:44.000,235,10980068,13645,0,1692809143,13077.751263349994,104.20933266000065,53538.71395416
2023-08-23,16:45:45.000,235,10980050,13765,0,1692809144,13077.798417519989,104.21638179000001,53538.748889760005
2023-08-23,16:45:46.000,235,10980021,13765,0,1692809145,13077.751263349994,104.21638179000001,53538.73491552
2023-08-23,16:45:47.000,235,10980079,13325,0,1692809146,13077.757999659989,104.2022835300013,53538.71395416
2023-08-23,16:45:48.000,235,10980000,13565,0,1692809147,13077.737790729989,104.19523440000194,53538.73491552
2023-08-23,16:45:49.000,235,10980049,13765,0,1692809148,13077.731054419994,104.18113614000322,53538.6580572
2023-08-23,16:45:50.000,235,10980080,13805,0,1692809149,13077.757999659989,104.18818527000258,53538.74190264001
2023-08-23,16:45:51.000,235,10980000,13565,0,1692809150,13077.791681209994,104.13179223000043,53538.82574808
2023-08-23,16:45:52.000,235,10980010,13365,0,1692809151,13077.798417519989,104.13884135999979,53538.762864
2023-08-23,16:45:53.000,235,10980022,13605,0,1692809152,13077.811890139994,104.11064484000235,53538.81177384001
2023-08-23,16:45:54.000,235,10980053,13445,0,1692809153,13077.744527039999,104.1529396199985,53538.762864
2023-08-23,16:45:55.000,235,10980043,13605,0,1692809154,13077.778208589989,104.11769397000171,53538.73491552
2023-08-23,16:45:56.000,235,10980022,13685,0,1692809155,13077.764735969999,104.11769397000171,53538.762864
2023-08-23,16:45:57.000,235,10980002,13485,0,1692809156,13077.778208589989,104.08949745000427,53538.82574808
2023-08-23,16:45:58.000,235,10980021,13605,0,1692809157,13077.751263349994,104.11064484000235,53538.797799600005
2023-08-23,16:45:59.000,235,10980026,13685,0,1692809158,13077.778208589989,104.08244832000491,53538.8327352
2023-08-23,16:46:00.000,235,10980062,13405,0,1692809159,13077.798417519989,104.08949745000427,53538.86068368001
2023-08-23,16:46:01.000,235,10980050,13565,0,1692809160,13077.805153829999,104.02605528000277,53538.86068368001
2023-08-23,16:46:02.000,235,10980050,13525,0,1692809161,13077.784944899999,104.02605528000277,53538.8327352
2023-08-23,16:46:03.000,235,10980033,13645,0,1692809162,13077.805153829999,104.0190061500034,53538.87465792
2023-08-23,16:46:04.000,235,10980047,13445,0,1692809163,13077.710845489994,104.0190061500034,53538.797799600005
2023-08-23,16:46:05.000,235,10980000,13925,0,1692809164,13077.697372869989,103.99785875999805,53538.797799600005
2023-08-23,16:46:06.000,235,10980037,13685,0,1692809165,13077.697372869989,104.01195702000405,53538.88164504
2023-08-23,16:46:07.000,235,10980031,13525,0,1692809166,13077.757999659989,104.00490789000469,53538.92356776
2023-08-23,16:46:08.000,235,10980028,13805,0,1692809167,13077.724318109998,104.01195702000405,53538.83972232001
2023-08-23,16:46:09.000,235,10980052,13565,0,1692809168,13077.683900249998,104.0190061500034,53538.89561928
2023-08-23,16:46:10.000,235,10980042,13805,0,1692809169,13077.710845489994,103.99785875999805,53538.846709440004
2023-08-23,16:46:11.000,235,10980027,13565,0,1692809170,13077.737790729989,103.99785875999805,53538.88164504
2023-08-23,16:46:12.000,235,10980038,13565,0,1692809171,13077.724318109998,103.96261311000126,53538.8327352
2023-08-23,16:46:13.000,235,10980039,13765,0,1692809172,13077.670427629993,103.97671136999998,53538.82574808
2023-08-23,16:46:14.000,235,10980026,13525,0,1692809173,13077.724318109998,103.9908096299987,53538.88164504
2023-08-23,16:46:15.000,235,10980038,13285,0,1692809174,13077.724318109998,104.03310441000212,53538.89561928
2023-08-23,16:46:16.000,235,10980015,13765,0,1692809175,13077.704109179998,103.9908096299987,53538.88164504
2023-08-23,16:46:17.000,235,10980045,13805,0,1692809176,13077.697372869989,103.9908096299987,53538.867670800006
2023-08-23,16:46:18.000,235,10980059,13845,0,1692809177,13077.683900249998,104.01195702000405,53538.90959352001
2023-08-23,16:46:19.000,235,10980014,13805,0,1692809178,13077.778208589989,104.0190061500034,53538.93055488
2023-08-23,16:46:20.000,235,10980038,13445,0,1692809179,13077.757999659989,104.0190061500034,53538.95850336001
2023-08-23,16:46:21.000,235,10980023,13485,0,1692809180,13077.811890139994,104.00490789000469,53539.014400320004
2023-08-23,16:46:22.000,235,10980031,13285,0,1692809181,13077.784944899999,104.02605528000277,53539.00042608
2023-08-23,16:46:23.000,235,10980058,13645,0,1692809182,13077.805153829999,104.00490789000469,53538.95151624
2023-08-23,16:46:24.000,235,10980034,13445,0,1692809183,13077.791681209994,104.03310441000212,53538.97946472001
2023-08-23,16:46:25.000,235,10980010,13645,0,1692809184,13077.85904430999,104.04720267000084,53538.986451840006
2023-08-23,16:46:26.000,235,10980042,13685,0,1692809185,13077.832099069994,104.06130092999956,53539.02138744
2023-08-23,16:46:27.000,235,10980053,13405,0,1692809186,13077.87925323999,104.03310441000212,53539.02138744
2023-08-23,16:46:28.000,235,10980108,13725,0,1692809187,13077.805153829999,104.04015354000148,53539.02138744
2023-08-23,16:46:29.000,235,10980049,13685,0,1692809188,13077.90619848,104.04720267000084,53539.07728440001
2023-08-23,16:46:30.000,235,10980015,13605,0,1692809189,13077.87925323999,104.07539918999828,53539.07029728
2023-08-23,16:46:31.000,235,10980022,13565,0,1692809190,13077.83883537999,104.06130092999956,53539.04933592
2023-08-23,16:46:32.000,235,10980048,13765,0,1692809191,13077.89946216999,104.10359571000299,53539.14016848
2023-08-23,16:46:33.000,235,10980090,13445,0,1692809192,13077.94661634,104.06835005999892,53539.07029728
2023-08-23,16:46:34.000,235,10980085,13285,0,1692809193,13077.91967109999,104.06130092999956,53539.11920712
2023-08-23,16:46:35.000,235,10980031,13525,0,1692809194,13077.96682527,104.09654658000363,53539.10523288001
2023-08-23,16:46:36.000,235,10980058,13645,0,1692809195,13077.892725859994,104.10359571000299,53539.07029728
2023-08-23,16:46:37.000,235,10980047,13445,0,1692809196,13077.9870342,104.13179223000043,53539.12619424001
2023-08-23,16:46:38.000,235,10980085,13485,0,1692809197,13077.91967109999,104.13884135999979,53539.04933592
2023-08-23,16:46:39.000,235,10980059,13605,0,1692809198,13077.993770509995,104.11064484000235,53539.11920712
2023-08-23,16:46:40.000,235,10980080,13405,0,1692809199,13077.94661634,104.13179223000043,53539.09824576
2023-08-23,16:46:41.000,235,10980064,13525,0,1692809200,13077.96008895999,104.14589048999915,53539.133181360005
2023-08-23,16:46:42.000,235,10980034,13565,0,1692809201,13077.93988002999,104.13884135999979,53539.17510408001
2023-08-23,16:46:43.000,235,10980071,13565,0,1692809202,13077.92640741,104.13884135999979,53539.07029728
2023-08-23,16:46:44.000,235,10980028,13565,0,1692809203,13077.865780619999,104.1529396199985,53539.06331016
2023-08-23,16:46:45.000,235,10980044,13445,0,1692809204,13077.89946216999,104.1529396199985,53539.14016848
2023-08-23,16:46:46.000,235,10980001,13405,0,1692809205,13077.912934789994,104.18818527000258,53539.18907832
2023-08-23,16:46:47.000,235,10980053,13685,0,1692809206,13077.89946216999,104.2022835300013,53539.154142720006
2023-08-23,16:46:48.000,235,10980034,13405,0,1692809207,13077.892725859994,104.17408701000386,53539.203052560006
2023-08-23,16:46:49.000,235,10980032,13605,0,1692809208,13077.91967109999,104.2022835300013,53539.182091200004
2023-08-23,16:46:50.000,235,10980003,13725,0,1692809209,13077.778208589989,104.23048004999873,53539.10523288001
2023-08-23,16:46:51.000,235,10980038,13565,0,1692809210,13077.832099069994,104.25162744000409,53539.12619424001
2023-08-23,16:46:52.000,235,10980069,13445,0,1692809211,13077.751263349994,104.25867657000344,53539.14016848
2023-08-23,16:46:53.000,235,10980075,13525,0,1692809212,13077.81862644999,104.27277483000216,53539.203052560006
2023-08-23,16:46:54.000,235,10980034,13485,0,1692809213,13077.737790729989,104.25162744000409,53539.14016848
2023-08-23,16:46:55.000,235,10980033,13645,0,1692809214,13077.771472279994,104.27982396000152,53539.23100104
2023-08-23,16:46:56.000,235,10980044,13525,0,1692809215,13077.784944899999,104.24457831000473,53539.321833600006
2023-08-23,16:46:57.000,235,10980040,13525,0,1692809216,13077.791681209994,104.3009713499996,53539.27991088
2023-08-23,16:46:58.000,235,10980105,13885,0,1692809217,13077.737790729989,104.28687309000088,53539.27292376001
2023-08-23,16:46:59.000,235,10980088,13525,0,1692809218,13077.636746079988,104.30802047999896,53539.203052560006
2023-08-23,16:47:00.000,235,10980047,13445,0,1692809219,13077.697372869989,104.3009713499996,53539.21003968
2023-08-23,16:47:01.000,235,10980022,13485,0,1692809220,13077.697372869989,104.32211873999768,53539.30785936
2023-08-23,16:47:02.000,235,10980052,13525,0,1692809221,13077.677163939989,104.31506960999832,53539.27991088
2023-08-23,16:47:03.000,235,10980037,13405,0,1692809222,13077.650218699993,104.32916787000431,53539.251962400005
2023-08-23,16:47:04.000,235,10980021,13685,0,1692809223,13077.683900249998,104.32211873999768,53539.3567692
2023-08-23,16:47:05.000,235,10980036,13845,0,1692809224,13077.717581799989,104.31506960999832,53539.3567692
2023-08-23,16:47:06.000,235,10980055,13445,0,1692809225,13077.643482389998,104.32916787000431,53539.300872240005
2023-08-23,16:47:07.000,235,10980031,13405,0,1692809226,13077.596328219988,104.36441352000111,53539.251962400005
2023-08-23,16:47:08.000,235,10979992,13765,0,1692809227,13077.549174049993,104.34326613000303,53539.16112984
2023-08-23,16:47:09.000,235,10980017,13645,0,1692809228,13077.569382979993,104.32211873999768,53539.26593664
2023-08-23,16:47:10.000,235,10980013,13685,0,1692809229,13077.582855599998,104.28687309000088,53539.300872240005
2023-08-23,16:47:11.000,235,10980014,13765,0,1692809230,13077.603064529998,104.3009713499996,53539.300872240005
2023-08-23,16:47:12.000,235,10980019,13885,0,1692809231,13077.576119289988,104.27277483000216,53539.32882072
2023-08-23,16:47:13.000,235,10980037,13405,0,1692809232,13077.603064529998,104.25867657000344,53539.321833600006
2023-08-23,16:47:14.000,235,10980037,13805,0,1692809233,13077.522228809998,104.25867657000344,53539.22401392001
2023-08-23,16:47:15.000,235,10980045,13485,0,1692809234,13077.515492500002,104.25162744000409,53539.251962400005
2023-08-23,16:47:16.000,235,10980019,13565,0,1692809235,13077.522228809998,104.27982396000152,53539.27991088
2023-08-23,16:47:17.000,235,10979984,13365,0,1692809236,13077.502019879998,104.23048004999873,53539.25894952
2023-08-23,16:47:18.000,235,10980043,13605,0,1692809237,13077.475074640002,104.2657257000028,53539.23100104
2023-08-23,16:47:19.000,235,10980021,13645,0,1692809238,13077.461602019997,104.25867657000344,53539.26593664
2023-08-23,16:47:20.000,235,10980072,13685,0,1692809239,13077.528965119993,104.21638179000001,53539.321833600006
2023-08-23,16:47:21.000,235,10980066,13605,0,1692809240,13077.522228809998,104.19523440000194,53539.286898
2023-08-23,16:47:22.000,235,10980013,13565,0,1692809241,13077.502019879998,104.23048004999873,53539.321833600006
2023-08-23,16:47:23.000,235,10980044,13925,0,1692809242,13077.475074640002,104.18113614000322,53539.27292376001
2023-08-23,16:47:24.000,235,10980004,13645,0,1692809243,13077.414447850002,104.2022835300013,53539.22401392001
2023-08-23,16:47:25.000,235,10980019,13725,0,1692809244,13077.394238920002,104.17408701000386,53539.251962400005
2023-08-23,16:47:26.000,235,10980028,13765,0,1692809245,13077.461602019997,104.18113614000322,53539.30785936
2023-08-23,16:47:27.000,235,10980069,13245,0,1692809246,13077.468338329993,104.18113614000322,53539.33580784
2023-08-23,16:47:28.000,235,10979999,13605,0,1692809247,13077.434656780002,104.18113614000322,53539.31484648001
2023-08-23,16:47:29.000,235,10980034,13685,0,1692809248,13077.374029990002,104.14589048999915,53539.24497528001
2023-08-23,16:47:30.000,235,10980057,13445,0,1692809249,13077.340348439997,104.1529396199985,53539.21003968
2023-08-23,16:47:31.000,235,10980037,13765,0,1692809250,13077.353821060002,104.12474310000107,53539.23798816
2023-08-23,16:47:32.000,235,10980037,13725,0,1692809251,13077.360557369997,104.08949745000427,53539.29388512001
2023-08-23,16:47:33.000,235,10980038,13605,0,1692809252,13077.286457959992,104.09654658000363,53539.2170268
2023-08-23,16:47:34.000,235,10980064,13605,0,1692809253,13077.320139509997,104.10359571000299,53539.23798816
2023-08-23,16:47:35.000,235,10980030,13365,0,1692809254,13077.367293679992,104.04015354000148,53539.300872240005
2023-08-23,16:47:36.000,235,10980052,13405,0,1692809255,13077.387502609992,104.04015354000148,53539.32882072
2023-08-23,16:47:37.000,235,10980028,13845,0,1692809256,13077.374029990002,104.03310441000212,53539.300872240005
2023-08-23,16:47:38.000,235,10980059,13525,0,1692809257,13077.286457959992,104.03310441000212,53539.26593664
2023-08-23,16:47:39.000,235,10980050,13725,0,1692809258,13077.279721649997,104.03310441000212,53539.27991088
2023-08-23,16:47:40.000,235,10980046,13565,0,1692809259,13077.272985340001,104.02605528000277,53539.29388512001
2023-08-23,16:47:41.000,235,10980022,13445,0,1692809260,13077.279721649997,104.01195702000405,53539.27991088
2023-08-23,16:47:42.000,235,10980061,13805,0,1692809261,13077.313403200002,103.9908096299987,53539.300872240005
2023-08-23,16:47:43.000,235,10980019,13405,0,1692809262,13077.272985340001,103.9555639800019,53539.23100104
2023-08-23,16:47:44.000,235,10980031,13645,0,1692809263,13077.286457959992,103.94146572000318,53539.25894952
2023-08-23,16:47:45.000,235,10980015,13565,0,1692809264,13077.299930579997,103.94146572000318,53539.25894952
2023-08-23,16:47:46.000,235,10980062,13645,0,1692809265,13077.239303789996,103.94146572000318,53539.25894952
2023-08-23,16:47:47.000,235,10980045,13325,0,1692809266,13077.212358550001,103.90622006999911,53539.17510408001
2023-08-23,16:47:48.000,235,10980020,13645,0,1692809267,13077.158468069996,103.92736746000446,53539.133181360005
2023-08-23,16:47:49.000,235,10979982,13405,0,1692809268,13077.178676999996,103.88507268000103,53539.18907832
2023-08-23,16:47:50.000,235,10980061,13605,0,1692809269,13077.198885929996,103.84277790000488,53539.23798816
2023-08-23,16:47:51.000,235,10980029,13405,0,1692809270,13077.198885929996,103.83572876999824,53539.25894952
2023-08-23,16:47:52.000,235,10980004,13285,0,1692809271,13077.225831169992,103.83572876999824,53539.23798816
2023-08-23,16:47:53.000,235,10980049,13645,0,1692809272,13077.192149620001,103.78638486000273,53539.17510408001
2023-08-23,16:47:54.000,235,10980005,13325,0,1692809273,13077.13152283,103.81458138000016,53539.09125864
2023-08-23,16:47:55.000,235,10980056,13605,0,1692809274,13077.1113139,103.79343399000209,53539.14715560001
2023-08-23,16:47:56.000,235,10980001,13685,0,1692809275,13077.104577589991,103.80048312000145,53539.0423488
2023-08-23,16:47:57.000,235,10980043,13605,0,1692809276,13077.124786519991,103.72999182000058,53539.133181360005
2023-08-23,16:47:58.000,235,10979998,13485,0,1692809277,13077.03047818,103.78638486000273,53539.12619424001
2023-08-23,16:47:59.000,235,10980008,13605,0,1692809278,13077.07089604,103.73704094999994,53539.09125864
2023-08-23,16:48:00.000,235,10979969,13645,0,1692809279,13077.097841279996,103.71589356000186,53539.16112984
2023-08-23,16:48:01.000,235,10980045,13765,0,1692809280,13077.057423419996,103.69474617000378,53539.09824576
2023-08-23,16:48:02.000,235,10979987,13645,0,1692809281,13077.03047818,103.69474617000378,53539.07728440001
2023-08-23,16:48:03.000,235,10980027,13365,0,1692809282,13077.04395079999,103.60310748000484,53539.035361680006
2023-08-23,16:48:04.000,235,10980025,13565,0,1692809283,13076.976587699995,103.62425487000291,53539.00042608
2023-08-23,16:48:05.000,235,10980067,13685,0,1692809284,13077.037214489996,103.54671444000269,53539.06331016
2023-08-23,16:48:06.000,235,10980012,13765,0,1692809285,13076.996796629996,103.56786183000077,53539.06331016
2023-08-23,16:48:07.000,235,10980018,13725,0,1692809286,13076.96311507999,103.50441965999926,53539.00741320001
2023-08-23,16:48:08.000,235,10980028,13565,0,1692809287,13076.996796629996,103.53261618000397,53539.00741320001
2023-08-23,16:48:09.000,235,10980040,13445,0,1692809288,13076.96311507999,103.44802662000438,53539.035361680006
2023-08-23,16:48:10.000,235,10980015,13565,0,1692809289,13076.94964246,103.4621248800031,53538.965490480005
2023-08-23,16:48:11.000,235,10980032,13525,0,1692809290,13076.84186149999,103.44097748999775,53538.83972232001
2023-08-23,16:48:12.000,235,10980004,13605,0,1692809291,13076.936169839995,103.3986827100016,53539.00042608
2023-08-23,16:48:13.000,235,10980014,13485,0,1692809292,13076.84186149999,103.33524054000009,53538.88164504
2023-08-23,16:48:14.000,235,10980056,13565,0,1692809293,13076.82838888,103.34228966999945,53538.916580640005
2023-08-23,16:48:15.000,235,10980057,13405,0,1692809294,13076.86880674,103.33524054000009,53538.99343896
2023-08-23,16:48:16.000,235,10980041,13445,0,1692809295,13076.855334119995,103.29294576000393,53538.94452912
2023-08-23,16:48:17.000,235,10980054,13445,0,1692809296,13076.835125189995,103.2506509800005,53538.95151624
2023-08-23,16:48:18.000,235,10980004,13845,0,1692809297,13076.774498399995,103.28589663000457,53538.82574808
2023-08-23,16:48:19.000,235,10980025,13485,0,1692809298,13076.80144363999,103.2154053300037,53538.867670800006
2023-08-23,16:48:20.000,235,10980040,13605,0,1692809299,13076.80144363999,103.19425793999835,53538.86068368001
2023-08-23,16:48:21.000,235,10980052,13685,0,1692809300,13076.74755316,103.13786490000348,53538.88164504
2023-08-23,16:48:22.000,235,10980032,13405,0,1692809301,13076.734080539994,103.13081577000412,53538.87465792
2023-08-23,16:48:23.000,235,10980045,13525,0,1692809302,13076.74755316,103.10966837999877,53538.93754200001
2023-08-23,16:48:24.000,235,10980052,13645,0,1692809303,13076.63977219999,103.07442273000197,53538.75587688
2023-08-23,16:48:25.000,235,10979960,13765,0,1692809304,13076.74755316,103.04622621000453,53538.89561928
2023-08-23,16:48:26.000,235,10980046,13685,0,1692809305,13076.74081684999,103.01802968999982,53538.86068368001
2023-08-23,16:48:27.000,235,10979988,13525,0,1692809306,13076.74755316,102.9404892599996,53538.797799600005
2023-08-23,16:48:28.000,235,10980010,13725,0,1692809307,13076.70039898999,102.96868578000431,53538.73491552
2023-08-23,16:48:29.000,235,10980022,13645,0,1692809308,13076.72060791999,102.89114535000408,53538.762864
2023-08-23,16:48:30.000,235,10980059,13365,0,1692809309,13076.774498399995,102.86294882999937,53538.78382536
2023-08-23,16:48:31.000,235,10980039,13405,0,1692809310,13076.80144363999,102.87704708999809,53538.80478672
2023-08-23,16:48:32.000,235,10980044,13845,0,1692809311,13076.80817995,102.85589970000001,53538.797799600005
2023-08-23,16:48:33.000,235,10980040,13805,0,1692809312,13076.78123470999,102.78540839999914,53538.797799600005
2023-08-23,16:48:34.000,235,10980061,13405,0,1692809313,13076.76776209,102.75016275000235,53538.74190264001
2023-08-23,16:48:35.000,235,10980019,13325,0,1692809314,13076.754289469995,102.70786796999892,53538.73491552
2023-08-23,16:48:36.000,235,10980045,13605,0,1692809315,13076.734080539994,102.70081883999956,53538.6580572
2023-08-23,16:48:37.000,235,10980023,13445,0,1692809316,13076.713871609994,102.63737666999805,53538.679018560004
2023-08-23,16:48:38.000,235,10980041,13885,0,1692809317,13076.70039898999,102.62327840999933,53538.66504432
2023-08-23,16:48:39.000,235,10980032,13325,0,1692809318,13076.693662679994,102.60213102000125,53538.64408296001
2023-08-23,16:48:40.000,235,10980022,13765,0,1692809319,13076.693662679994,102.56688537000446,53538.6580572
2023-08-23,16:48:41.000,235,10980040,13605,0,1692809320,13076.72060791999,102.49639407000359,53538.651070080006
2023-08-23,16:48:42.000,235,10980066,13485,0,1692809321,13076.68019005999,102.47524667999824,53538.61613448
2023-08-23,16:48:43.000,235,10980026,13565,0,1692809322,13076.666717439999,102.48229581000487,53538.54626328
2023-08-23,16:48:44.000,235,10980076,13565,0,1692809323,13076.61956326999,102.43295190000208,53538.55325040001
2023-08-23,16:48:45.000,235,10980011,13485,0,1692809324,13076.612826959994,102.39065711999865,53538.55325040001
2023-08-23,16:48:46.000,235,10980006,13485,0,1692809325,13076.646508509999,102.35541147000185,53538.56023752
2023-08-23,16:48:47.000,235,10979984,13805,0,1692809326,13076.61956326999,102.2990184299997,53538.53927616
2023-08-23,16:48:48.000,235,10980030,13525,0,1692809327,13076.612826959994,102.29196930000035,53538.511327680004
2023-08-23,16:48:49.000,235,10980005,13605,0,1692809328,13076.612826959994,102.2355762599982,53538.56023752
2023-08-23,16:48:50.000,235,10980037,13365,0,1692809329,13076.572409099994,102.24262539000483,53538.511327680004
2023-08-23,16:48:51.000,235,10980065,13725,0,1692809330,13076.599354339989,102.2003306100014,53538.52530192001
2023-08-23,16:48:52.000,235,10980029,13725,0,1692809331,13076.538727549989,102.20737974000076,53538.511327680004
2023-08-23,16:48:53.000,235,10980019,13285,0,1692809332,13076.505045999998,102.14393756999925,53538.42748224
2023-08-23,16:48:54.000,235,10979994,13685,0,1692809333,13076.491573379993,102.15803582999797,53538.44145648
2023-08-23,16:48:55.000,235,10980070,13885,0,1692809334,13076.585881719999,102.11574105000182,53538.483379200006
2023-08-23,16:48:56.000,235,10980054,14005,0,1692809335,13076.565672789999,102.09459366000374,53538.47639208001
2023-08-23,16:48:57.000,235,10980041,13605,0,1692809336,13076.572409099994,102.04524975000095,53538.47639208001
2023-08-23,16:48:58.000,235,10980029,13645,0,1692809337,13076.491573379993,102.08049539999774,53538.35761104001
2023-08-23,16:48:59.000,235,10980077,13645,0,1692809338,13076.525254929998,102.06639713999903,53538.38555952001
2023-08-23,16:49:00.000,235,10980034,13405,0,1692809339,13076.525254929998,102.07344626999839,53538.4484436
2023-08-23,16:49:01.000,235,10980052,13725,0,1692809340,13076.484837069998,101.9888567099988,53538.43446936001
2023-08-23,16:49:02.000,235,10980067,13925,0,1692809341,13076.478100759989,102.0029549700048,53538.37158528
2023-08-23,16:49:03.000,235,10980024,13325,0,1692809342,13076.531991239994,101.97475845000008,53538.39254664
2023-08-23,16:49:04.000,235,10980069,13845,0,1692809343,13076.545463859999,101.94656193000264,53538.43446936001
2023-08-23,16:49:05.000,235,10980035,13485,0,1692809344,13076.572409099994,101.91131627999857,53538.413508000005
2023-08-23,16:49:06.000,235,10980041,13685,0,1692809345,13076.505045999998,101.90426714999921,53538.3785724
2023-08-23,16:49:07.000,235,10980051,13845,0,1692809346,13076.518518619989,101.8901688900005,53538.28773984001
2023-08-23,16:49:08.000,235,10980032,13685,0,1692809347,13076.498309689989,101.87607063000178,53538.32966256
2023-08-23,16:49:09.000,235,10980027,13725,0,1692809348,13076.525254929998,101.83377584999835,53538.343636800004
2023-08-23,16:49:10.000,235,10980046,13605,0,1692809349,13076.552200169994,101.84787411000434,53538.30171408
2023-08-23,16:49:11.000,235,10980026,13525,0,1692809350,13076.478100759989,101.81262846000027,53538.26677848001
2023-08-23,16:49:12.000,235,10979990,13565,0,1692809351,13076.552200169994,101.77033368000411,53538.343636800004
2023-08-23,16:49:13.000,235,10980071,13325,0,1692809352,13076.558936479989,101.73508803000004,53538.294726960004
2023-08-23,16:49:14.000,235,10980012,13765,0,1692809353,13076.478100759989,101.80557933000091,53538.22485576
2023-08-23,16:49:15.000,235,10980103,13725,0,1692809354,13076.484837069998,101.78443194000283,53538.23184288
2023-08-23,16:49:16.000,235,10979995,13445,0,1692809355,13076.505045999998,101.77738281000347,53538.245817120005
2023-08-23,16:49:17.000,235,10980036,13725,0,1692809356,13076.478100759989,101.78443194000283,53538.25979136
2023-08-23,16:49:18.000,235,10980007,13765,0,1692809357,13076.437682899988,101.72803890000068,53538.16895880001
2023-08-23,16:49:19.000,235,10980030,13645,0,1692809358,13076.471364449993,101.71394064000197,53538.18293304
2023-08-23,16:49:20.000,235,10980025,13405,0,1692809359,13076.478100759989,101.72098977000132,53538.2737656
2023-08-23,16:49:21.000,235,10979977,13645,0,1692809360,13076.511782309994,101.6786949899979,53538.21786864001
2023-08-23,16:49:22.000,235,10979978,13645,0,1692809361,13076.444419209998,101.68574412000453,53538.2038944
2023-08-23,16:49:23.000,235,10980010,13765,0,1692809362,13076.444419209998,101.69279325000389,53538.18992016001
2023-08-23,16:49:24.000,235,10980056,13405,0,1692809363,13076.417473969988,101.72098977000132,53538.14101032001
2023-08-23,16:49:25.000,235,10980083,13765,0,1692809364,13076.478100759989,101.65049847000046,53538.18992016001
2023-08-23,16:49:26.000,235,10980031,13525,0,1692809365,13076.457891829989,101.71394064000197,53538.16895880001
2023-08-23,16:49:27.000,235,10980032,13565,0,1692809366,13076.444419209998,101.6786949899979,53538.175945920004
2023-08-23,16:49:28.000,235,10980006,13765,0,1692809367,13076.451155519993,101.7068915100026,53538.147997440006
2023-08-23,16:49:29.000,235,10980058,13445,0,1692809368,13076.478100759989,101.6786949899979,53538.23184288
2023-08-23,16:49:30.000,235,10980017,13925,0,1692809369,13076.437682899988,101.69279325000389,53538.16895880001
2023-08-23,16:49:31.000,235,10980024,13765,0,1692809370,13076.478100759989,101.69279325000389,53538.22485576
2023-08-23,16:49:32.000,235,10980061,13645,0,1692809371,13076.417473969988,101.7068915100026,53538.16197168
2023-08-23,16:49:33.000,235,10980039,13325,0,1692809372,13076.424210279998,101.66459672999918,53538.1340232
2023-08-23,16:49:34.000,235,10980073,13845,0,1692809373,13076.437682899988,101.72803890000068,53538.147997440006
2023-08-23,16:49:35.000,235,10980012,13805,0,1692809374,13076.410737659993,101.69984238000325,53538.127036080004
2023-08-23,16:49:36.000,235,10980026,13325,0,1692809375,13076.444419209998,101.69984238000325,53538.196907280006
2023-08-23,16:49:37.000,235,10979995,13605,0,1692809376,13076.437682899988,101.72803890000068,53538.196907280006
2023-08-23,16:49:38.000,235,10980036,13685,0,1692809377,13076.430946589993,101.7421371599994,53538.196907280006
2023-08-23,16:49:39.000,235,10980046,13725,0,1692809378,13076.397265039988,101.76328455000476,53538.147997440006
2023-08-23,16:49:40.000,235,10979970,14005,0,1692809379,13076.383792419998,101.78443194000283,53538.175945920004
2023-08-23,16:49:41.000,235,10980031,13925,0,1692809380,13076.430946589993,101.77033368000411,53538.22485576
2023-08-23,16:49:42.000,235,10980022,13405,0,1692809381,13076.417473969988,101.79148107000219,53538.18293304
2023-08-23,16:49:43.000,235,10980034,13405,0,1692809382,13076.410737659993,101.77033368000411,53538.2038944
2023-08-23,16:49:44.000,235,10980011,13605,0,1692809383,13076.383792419998,101.77738281000347,53538.23883000001
2023-08-23,16:49:45.000,235,10980033,13925,0,1692809384,13076.478100759989,101.80557933000091,53538.22485576
2023-08-23,16:49:46.000,235,10980041,14005,0,1692809385,13076.437682899988,101.81967758999963,53538.21088152
2023-08-23,16:49:47.000,235,10980012,13805,0,1692809386,13076.451155519993,101.81967758999963,53538.16197168
2023-08-23,16:49:48.000,235,10979984,13685,0,1692809387,13076.390528729993,101.81967758999963,53538.15498456
2023-08-23,16:49:49.000,235,10980044,13645,0,1692809388,13076.356847179988,101.8408249799977,53538.05017776001
2023-08-23,16:49:50.000,235,10979980,13605,0,1692809389,13076.370319799993,101.82672671999899,53538.16197168
2023-08-23,16:49:51.000,235,10980036,13365,0,1692809390,13076.430946589993,101.78443194000283,53538.23184288
2023-08-23,16:49:52.000,235,10980047,13565,0,1692809391,13076.410737659993,101.81967758999963,53538.25979136
2023-08-23,16:49:53.000,235,10980037,13365,0,1692809392,13076.417473969988,101.81967758999963,53538.21786864001
2023-08-23,16:49:54.000,235,10980091,13365,0,1692809393,13076.302956699998,101.82672671999899,53538.16197168
2023-08-23,16:49:55.000,235,10980051,13405,0,1692809394,13076.350110869993,101.80557933000091,53538.175945920004
2023-08-23,16:49:56.000,235,10980066,13685,0,1692809395,13076.350110869993,101.79853020000155,53538.16197168
2023-08-23,16:49:57.000,235,10980004,13525,0,1692809396,13076.350110869993,101.79853020000155,53538.15498456
2023-08-23,16:49:58.000,235,10979987,13525,0,1692809397,13076.302956699998,101.82672671999899,53538.16197168
2023-08-23,16:49:59.000,235,10980040,13805,0,1692809398,13076.377056109988,101.82672671999899,53538.18992016001
2023-08-23,16:50:00.000,235,10980021,13565,0,1692809399,13076.390528729993,101.82672671999899,53538.30870120001
2023-08-23,16:50:01.000,235,10980030,13725,0,1692809400,13076.437682899988,101.76328455000476,53538.21786864001
2023-08-23,16:50:02.000,235,10980098,13645,0,1692809401,13076.383792419998,101.77738281000347,53538.22485576
2023-08-23,16:50:03.000,235,10980003,13845,0,1692809402,13076.410737659993,101.79148107000219,53538.175945920004
2023-08-23,16:50:04.000,235,10980036,13405,0,1692809403,13076.363583489998,101.81967758999963,53538.10607472
2023-08-23,16:50:05.000,235,10979997,13485,0,1692809404,13076.383792419998,101.81262846000027,53538.1340232
2023-08-23,16:50:06.000,235,10980022,13245,0,1692809405,13076.424210279998,101.78443194000283,53538.21088152
2023-08-23,16:50:07.000,235,10979991,13605,0,1692809406,13076.417473969988,101.74918628999876,53538.26677848001
2023-08-23,16:50:08.000,235,10980049,13645,0,1692809407,13076.424210279998,101.73508803000004,53538.18992016001
2023-08-23,16:50:09.000,235,10980038,13125,0,1692809408,13076.451155519993,101.75623541999812,53538.16895880001
2023-08-23,16:50:10.000,235,10980020,13725,0,1692809409,13076.417473969988,101.72803890000068,53538.23184288
2023-08-23,16:50:11.000,235,10980003,13765,0,1692809410,13076.457891829989,101.7421371599994,53538.196907280006
2023-08-23,16:50:12.000,235,10980005,13405,0,1692809411,13076.484837069998,101.72098977000132,53538.23883000001
2023-08-23,16:50:13.000,235,10980011,13645,0,1692809412,13076.451155519993,101.69984238000325,53538.196907280006
2023-08-23,16:50:14.000,235,10980001,13765,0,1692809413,13076.437682899988,101.73508803000004,53538.25979136
2023-08-23,16:50:15.000,235,10980046,13605,0,1692809414,13076.538727549989,101.71394064000197,53538.30870120001
2023-08-23,16:50:16.000,235,10979990,13645,0,1692809415,13076.545463859999,101.67164585999853,53538.315688320006
2023-08-23,16:50:17.000,235,10980017,13285,0,1692809416,13076.579145409989,101.63640021000174,53538.343636800004
2023-08-23,16:50:18.000,235,10980065,13525,0,1692809417,13076.471364449993,101.7068915100026,53538.2737656
2023-08-23,16:50:19.000,235,10980058,13405,0,1692809418,13076.525254929998,101.67164585999853,53538.28075272
2023-08-23,16:50:20.000,235,10980045,13445,0,1692809419,13076.484837069998,101.63640021000174,53538.32267544
2023-08-23,16:50:21.000,235,10980039,13525,0,1692809420,13076.538727549989,101.63640021000174,53538.32966256
2023-08-23,16:50:22.000,235,10980036,13525,0,1692809421,13076.545463859999,101.58705629999895,53538.28773984001
2023-08-23,16:50:23.000,235,10980031,13365,0,1692809422,13076.579145409989,101.61525282000366,53538.30870120001
2023-08-23,16:50:24.000,235,10980024,13845,0,1692809423,13076.592618029994,101.61525282000366,53538.343636800004
2023-08-23,16:50:25.000,235,10979993,13605,0,1692809424,13076.646508509999,101.55181065000215,53538.364598160006
2023-08-23,16:50:26.000,235,10980036,13445,0,1692809425,13076.61956326999,101.5447615200028,53538.364598160006
2023-08-23,16:50:27.000,235,10980007,13445,0,1692809426,13076.626299579999,101.5447615200028,53538.3785724
2023-08-23,16:50:28.000,235,10980019,13685,0,1692809427,13076.565672789999,101.50951586999872,53538.343636800004
2023-08-23,16:50:29.000,235,10980085,13765,0,1692809428,13076.572409099994,101.51656499999808,53538.21786864001
2023-08-23,16:50:30.000,235,10980044,13365,0,1692809429,13076.599354339989,101.46722109000257,53538.35062392
2023-08-23,16:50:31.000,235,10980028,13565,0,1692809430,13076.666717439999,101.44607370000449,53538.3785724
2023-08-23,16:50:32.000,235,10980009,13525,0,1692809431,13076.693662679994,101.41787717999978,53538.462417840004
2023-08-23,16:50:33.000,235,10980000,13485,0,1692809432,13076.72060791999,101.38263153000298,53538.42049512
2023-08-23,16:50:34.000,235,10980026,13565,0,1692809433,13076.65998112999,101.41787717999978,53538.343636800004
2023-08-23,16:50:35.000,235,10979990,13845,0,1692809434,13076.713871609994,101.36853327000426,53538.35761104001
2023-08-23,16:50:36.000,235,10980010,13765,0,1692809435,13076.76102577999,101.38263153000298,53538.42049512
2023-08-23,16:50:37.000,235,10980024,13925,0,1692809436,13076.774498399995,101.36853327000426,53538.37158528
2023-08-23,16:50:38.000,235,10979998,13565,0,1692809437,13076.76776209,101.35443500999827,53538.39254664
2023-08-23,16:50:39.000,235,10980050,13845,0,1692809438,13076.814916259995,101.36853327000426,53538.40652088001
2023-08-23,16:50:40.000,235,10979997,13485,0,1692809439,13076.80817995,101.32623849000083,53538.50434056001
2023-08-23,16:50:41.000,235,10980054,13485,0,1692809440,13076.88227935999,101.2980419700034,53538.511327680004
2023-08-23,16:50:42.000,235,10980032,13605,0,1692809441,13076.86207042999,101.31214023000211,53538.4484436
2023-08-23,16:50:43.000,235,10980009,13565,0,1692809442,13076.86880674,101.31918936000147,53538.46940496
2023-08-23,16:50:44.000,235,10980050,13725,0,1692809443,13076.82165256999,101.31918936000147,53538.38555952001
2023-08-23,16:50:45.000,235,10979988,13725,0,1692809444,13076.814916259995,101.32623849000083,53538.364598160006
2023-08-23,16:50:46.000,235,10980019,13445,0,1692809445,13076.88227935999,101.31214023000211,53538.4484436
2023-08-23,16:50:47.000,235,10980021,13845,0,1692809446,13076.9092246,101.30509110000276,53538.45543072001
2023-08-23,16:50:48.000,235,10980024,13485,0,1692809447,13076.915960909995,101.31214023000211,53538.46940496
2023-08-23,16:50:49.000,235,10980017,13445,0,1692809448,13076.90248828999,101.33328762000019,53538.46940496
2023-08-23,16:50:50.000,235,10979998,13565,0,1692809449,13076.92943353,101.31918936000147,53538.511327680004
2023-08-23,16:50:51.000,235,10980005,13365,0,1692809450,13076.96311507999,101.33328762000019,53538.42049512
2023-08-23,16:50:52.000,235,10980071,13765,0,1692809451,13076.976587699995,101.38263153000298,53538.46940496
2023-08-23,16:50:53.000,235,10980016,13445,0,1692809452,13076.94964246,101.3614841400049,53538.39254664
2023-08-23,16:50:54.000,235,10980044,13365,0,1692809453,13077.00353293999,101.32623849000083,53538.49036632
2023-08-23,16:50:55.000,235,10980025,13725,0,1692809454,13077.05068711,101.30509110000276,53538.5183148
2023-08-23,16:50:56.000,235,10980030,13685,0,1692809455,13077.104577589991,101.31214023000211,53538.532289040006
2023-08-23,16:50:57.000,235,10980070,13445,0,1692809456,13077.09110497,101.2980419700034,53538.56722464
2023-08-23,16:50:58.000,235,10980015,13325,0,1692809457,13077.037214489996,101.31918936000147,53538.483379200006
2023-08-23,16:50:59.000,235,10980044,13765,0,1692809458,13077.144995449991,101.31214023000211,53538.532289040006
2023-08-23,16:51:00.000,235,10980031,13525,0,1692809459,13077.185413309991,101.28394371000468,53538.56023752
2023-08-23,16:51:01.000,235,10979947,13885,0,1692809460,13077.205622239991,101.2980419700034,53538.532289040006
2023-08-23,16:51:02.000,235,10980050,13405,0,1692809461,13077.198885929996,101.30509110000276,53538.581198880005
2023-08-23,16:51:03.000,235,10980019,13645,0,1692809462,13077.212358550001,101.29099284000404,53538.61613448
2023-08-23,16:51:04.000,235,10980046,13605,0,1692809463,13077.232567480001,101.27689457999804,53538.56023752
2023-08-23,16:51:05.000,235,10980033,13765,0,1692809464,13077.246040099992,101.26984544999868,53538.56722464
2023-08-23,16:51:06.000,235,10979974,13325,0,1692809465,13077.252776410001,101.29099284000404,53538.59517312
2023-08-23,16:51:07.000,235,10980004,13725,0,1692809466,13077.272985340001,101.21345241000381,53538.60914736
2023-08-23,16:51:08.000,235,10980021,13565,0,1692809467,13077.286457959992,101.27689457999804,53538.56722464
2023-08-23,16:51:09.000,235,10980079,13405,0,1692809468,13077.232567480001,101.22050154000317,53538.55325040001
2023-08-23,16:51:10.000,235,10980051,13445,0,1692809469,13077.232567480001,101.25574718999997,53538.588186
2023-08-23,16:51:11.000,235,10980027,13565,0,1692809470,13077.279721649997,101.23459980000189,53538.61613448
2023-08-23,16:51:12.000,235,10980019,13565,0,1692809471,13077.279721649997,101.25574718999997,53538.59517312
2023-08-23,16:51:13.000,235,10980006,13765,0,1692809472,13077.306666889992,101.21345241000381,53538.57421176001
2023-08-23,16:51:14.000,235,10980022,13845,0,1692809473,13077.219094859996,101.26279631999932,53538.511327680004
2023-08-23,16:51:15.000,235,10980038,13605,0,1692809474,13077.225831169992,101.23459980000189,53538.56722464
2023-08-23,16:51:16.000,235,10980038,13525,0,1692809475,13077.266249029992,101.2486980600006,53538.56023752
2023-08-23,16:51:17.000,235,10980061,13205,0,1692809476,13077.306666889992,101.19230501999846,53538.588186
2023-08-23,16:51:18.000,235,10980023,13445,0,1692809477,13077.198885929996,101.23459980000189,53538.56722464
2023-08-23,16:51:19.000,235,10979975,13645,0,1692809478,13077.266249029992,101.22050154000317,53538.60216024001
2023-08-23,16:51:20.000,235,10980040,13645,0,1692809479,13077.293194270002,101.22755067000253,53538.630108720005
2023-08-23,16:51:21.000,235,10980020,13605,0,1692809480,13077.272985340001,101.19230501999846,53538.64408296001
2023-08-23,16:51:22.000,235,10979979,13925,0,1692809481,13077.219094859996,101.21345241000381,53538.60914736
2023-08-23,16:51:23.000,235,10980067,13365,0,1692809482,13077.232567480001,101.1500102400023,53538.64408296001
2023-08-23,16:51:24.000,235,10980000,13525,0,1692809483,13077.158468069996,101.17820675999974,53538.46940496
2023-08-23,16:51:25.000,235,10980032,13645,0,1692809484,13077.13152283,101.13591198000358,53538.50434056001
2023-08-23,16:51:26.000,235,10979996,13485,0,1692809485,13077.171940690001,101.12886285000423,53538.532289040006
2023-08-23,16:51:27.000,235,10980045,13565,0,1692809486,13077.171940690001,101.12886285000423,53538.588186
2023-08-23,16:51:28.000,235,10980006,13525,0,1692809487,13077.192149620001,101.12181372000487,53538.483379200006
2023-08-23,16:51:29.000,235,10979976,13485,0,1692809488,13077.178676999996,101.10066632999951,53538.55325040001
2023-08-23,16:51:30.000,235,10980022,13725,0,1692809489,13077.07089604,101.12886285000423,53538.38555952001
2023-08-23,16:51:31.000,235,10979993,13205,0,1692809490,13077.104577589991,101.11476458999823,53538.46940496
2023-08-23,16:51:32.000,235,10980027,13605,0,1692809491,13077.104577589991,101.07951894000144,53538.42748224
2023-08-23,16:51:33.000,235,10980046,13445,0,1692809492,13077.084368659991,101.02312589999929,53538.50434056001
2023-08-23,16:51:34.000,235,10979982,13565,0,1692809493,13077.00353293999,101.06542068000272,53538.4484436
2023-08-23,16:51:35.000,235,10980022,13645,0,1692809494,13077.017005559996,101.04427329000464,53538.43446936001
2023-08-23,16:51:36.000,235,10980039,13525,0,1692809495,13077.064159729991,101.01607676999993,53538.49735344
2023-08-23,16:51:37.000,235,10980024,13645,0,1692809496,13077.07089604,100.96673286000441,53538.52530192001
2023-08-23,16:51:38.000,235,10980022,13405,0,1692809497,13076.936169839995,100.99492938000185,53538.35062392
2023-08-23,16:51:39.000,235,10980048,13525,0,1692809498,13076.976587699995,100.97378199000377,53538.43446936001
2023-08-23,16:51:40.000,235,10979994,13565,0,1692809499,13076.99006032,100.95263459999842,53538.46940496
2023-08-23,16:51:41.000,235,10980021,13645,0,1692809500,13076.956378769995,100.91738895000162,53538.46940496
2023-08-23,16:51:42.000,235,10979989,13605,0,1692809501,13076.936169839995,100.94558546999906,53538.43446936001
2023-08-23,16:51:43.000,235,10980072,13765,0,1692809502,13076.94964246,100.9385363399997,53538.46940496
2023-08-23,16:51:44.000,235,10980045,13405,0,1692809503,13076.88901567,100.89624156000355,53538.39254664
2023-08-23,16:51:45.000,235,10979997,13525,0,1692809504,13076.96311507999,100.87509416999819,53538.462417840004
2023-08-23,16:51:46.000,235,10980068,13565,0,1692809505,13076.92269721999,100.86804503999883,53538.44145648
2023-08-23,16:51:47.000,235,10980011,13565,0,1692809506,13076.92943353,100.84689765000076,53538.413508000005
2023-08-23,16:51:48.000,235,10980006,13605,0,1692809507,13076.855334119995,100.8398485200014,53538.343636800004
2023-08-23,16:51:49.000,235,10980006,13685,0,1692809508,13076.895751979995,100.83279939000204,53538.30870120001
2023-08-23,16:51:50.000,235,10980063,13605,0,1692809509,13076.90248828999,100.8398485200014,53538.37158528
2023-08-23,16:51:51.000,235,10980041,13725,0,1692809510,13076.94290614999,100.81165200000396,53538.4484436
2023-08-23,16:51:52.000,235,10979990,13405,0,1692809511,13076.976587699995,100.7905046099986,53538.43446936001
2023-08-23,16:51:53.000,235,10980032,13245,0,1692809512,13076.99006032,100.72706244000437,53538.43446936001
2023-08-23,16:51:54.000,235,10980078,13565,0,1692809513,13076.94290614999,100.7905046099986,53538.40652088001
2023-08-23,16:51:55.000,235,10980039,13645,0,1692809514,13076.99006032,100.74116070000309,53538.42049512
2023-08-23,16:51:56.000,235,10980008,13245,0,1692809515,13077.02374186999,100.73411157000373,53538.46940496
2023-08-23,16:51:57.000,235,10980019,13525,0,1692809516,13077.037214489996,100.69886591999966,53538.45543072001
2023-08-23,16:51:58.000,235,10980003,13525,0,1692809517,13076.98332400999,100.74820983000245,53538.45543072001
2023-08-23,16:51:59.000,235,10980019,13565,0,1692809518,13077.03047818,100.6918167900003,53538.45543072001
2023-08-23,16:52:00.000,235,10980025,14005,0,1692809519,13077.084368659991,100.6918167900003,53538.49735344
2023-08-23,16:52:01.000,235,10980021,13845,0,1692809520,13077.084368659991,100.67771853000158,53538.49036632
2023-08-23,16:52:02.000,235,10980038,13525,0,1692809521,13077.05068711,100.70591504999902,53538.483379200006
2023-08-23,16:52:03.000,235,10979998,13365,0,1692809522,13077.084368659991,100.6283746199988,53538.43446936001
2023-08-23,16:52:04.000,235,10979976,13405,0,1692809523,13077.077632349996,100.63542374999815,53538.44145648
2023-08-23,16:52:05.000,235,10979967,13365,0,1692809524,13077.097841279996,100.62132548999944,53538.483379200006
2023-08-23,16:52:06.000,235,10980029,13565,0,1692809525,13077.118050209996,100.60722723000072,53538.42049512
2023-08-23,16:52:07.000,235,10980006,13405,0,1692809526,13077.118050209996,100.61427636000008,53538.46940496
2023-08-23,16:52:08.000,235,10980025,13405,0,1692809527,13077.118050209996,100.60017810000136,53538.47639208001
2023-08-23,16:52:09.000,235,10980011,13565,0,1692809528,13077.118050209996,100.6283746199988,53538.462417840004
2023-08-23,16:52:10.000,235,10980030,13525,0,1692809529,13077.151731760001,100.61427636000008,53538.5183148
2023-08-23,16:52:11.000,235,10980069,13605,0,1692809530,13077.185413309991,100.57903071000328,53538.47639208001
2023-08-23,16:52:12.000,235,10980037,13725,0,1692809531,13077.178676999996,100.60722723000072,53538.49036632
2023-08-23,16:52:13.000,235,10980062,13445,0,1692809532,13077.165204379991,100.58607984000264,53538.43446936001
2023-08-23,16:52:14.000,235,10980041,13605,0,1692809533,13077.158468069996,100.58607984000264,53538.413508000005
2023-08-23,16:52:15.000,235,10980052,13765,0,1692809534,13077.225831169992,100.56493245000456,53538.511327680004
2023-08-23,16:52:16.000,235,10980007,13605,0,1692809535,13077.212358550001,100.57198158000392,53538.483379200006
2023-08-23,16:52:17.000,235,10979984,13245,0,1692809536,13077.232567480001,100.56493245000456,53538.49036632
2023-08-23,16:52:18.000,235,10980004,13605,0,1692809537,13077.178676999996,100.60722723000072,53538.39254664
2023-08-23,16:52:19.000,235,10980004,13565,0,1692809538,13077.212358550001,100.57903071000328,53538.462417840004
2023-08-23,16:52:20.000,235,10980066,13605,0,1692809539,13077.239303789996,100.55083418999857,53538.50434056001
2023-08-23,16:52:21.000,235,10980023,13325,0,1692809540,13077.279721649997,100.55083418999857,53538.4484436
2023-08-23,16:52:22.000,235,10980012,13325,0,1692809541,13077.252776410001,100.58607984000264,53538.47639208001
2023-08-23,16:52:23.000,235,10980048,13845,0,1692809542,13077.219094859996,100.58607984000264,53538.50434056001
2023-08-23,16:52:24.000,235,10980030,13405,0,1692809543,13077.219094859996,100.54378505999921,53538.47639208001
2023-08-23,16:52:25.000,235,10980026,13565,0,1692809544,13077.272985340001,100.52968680000049,53538.53927616
2023-08-23,16:52:26.000,235,10980050,13645,0,1692809545,13077.259512719997,100.55788331999793,53538.532289040006
2023-08-23,16:52:27.000,235,10980024,13685,0,1692809546,13077.299930579997,100.55083418999857,53538.483379200006
2023-08-23,16:52:28.000,235,10980036,13565,0,1692809547,13077.246040099992,100.56493245000456,53538.40652088001
2023-08-23,16:52:29.000,235,10980024,13365,0,1692809548,13077.239303789996,100.56493245000456,53538.43446936001
2023-08-23,16:52:30.000,235,10980005,13645,0,1692809549,13077.246040099992,100.55788331999793,53538.49036632
2023-08-23,16:52:31.000,235,10980001,13965,0,1692809550,13077.340348439997,100.53673592999985,53538.56722464
2023-08-23,16:52:32.000,235,10980034,13685,0,1692809551,13077.333612130002,100.56493245000456,53538.59517312
2023-08-23,16:52:33.000,235,10980032,13485,0,1692809552,13077.266249029992,100.54378505999921,53538.49036632
2023-08-23,16:52:34.000,235,10980043,13525,0,1692809553,13077.299930579997,100.55083418999857,53538.532289040006
2023-08-23,16:52:35.000,235,10980014,13645,0,1692809554,13077.320139509997,100.54378505999921,53538.511327680004
2023-08-23,16:52:36.000,235,10980029,13725,0,1692809555,13077.340348439997,100.56493245000456,53538.53927616
2023-08-23,16:52:37.000,235,10979996,13725,0,1692809556,13077.320139509997,100.55083418999857,53538.45543072001
2023-08-23,16:52:38.000,235,10980015,13805,0,1692809557,13077.293194270002,100.60017810000136,53538.49036632
2023-08-23,16:52:39.000,235,10979990,13605,0,1692809558,13077.367293679992,100.57903071000328,53538.532289040006
2023-08-23,16:52:40.000,235,10980037,13245,0,1692809559,13077.340348439997,100.56493245000456,53538.56023752
2023-08-23,16:52:41.000,235,10980038,13525,0,1692809560,13077.353821060002,100.54378505999921,53538.581198880005
2023-08-23,16:52:42.000,235,10980014,13525,0,1692809561,13077.326875819992,100.56493245000456,53538.55325040001
2023-08-23,16:52:43.000,235,10980032,13325,0,1692809562,13077.279721649997,100.56493245000456,53538.45543072001
2023-08-23,16:52:44.000,235,10980020,13565,0,1692809563,13077.299930579997,100.55083418999857,53538.5183148
2023-08-23,16:52:45.000,235,10980015,13525,0,1692809564,13077.326875819992,100.55788331999793,53538.483379200006
2023-08-23,16:52:46.000,235,10980049,13765,0,1692809565,13077.293194270002,100.58607984000264,53538.4484436
2023-08-23,16:52:47.000,235,10980007,13605,0,1692809566,13077.374029990002,100.57903071000328,53538.54626328
2023-08-23,16:52:48.000,235,10980008,13565,0,1692809567,13077.306666889992,100.60017810000136,53538.55325040001
2023-08-23,16:52:49.000,235,10979996,13405,0,1692809568,13077.340348439997,100.63542374999815,53538.56023752
2023-08-23,16:52:50.000,235,10980043,13805,0,1692809569,13077.232567480001,100.60722723000072,53538.54626328
2023-08-23,16:52:51.000,235,10980065,13645,0,1692809570,13077.246040099992,100.64247288000479,53538.53927616
2023-08-23,16:52:52.000,235,10980039,13845,0,1692809571,13077.259512719997,100.60722723000072,53538.62312160001
2023-08-23,16:52:53.000,235,10980019,13405,0,1692809572,13077.192149620001,100.60722723000072,53538.54626328
2023-08-23,16:52:54.000,235,10980060,13525,0,1692809573,13077.171940690001,100.64952201000415,53538.588186
2023-08-23,16:52:55.000,235,10980032,13445,0,1692809574,13077.232567480001,100.62132548999944,53538.69299280001
2023-08-23,16:52:56.000,235,10980011,13605,0,1692809575,13077.212358550001,100.593128970002,53538.70696704
2023-08-23,16:52:57.000,235,10980019,13525,0,1692809576,13077.212358550001,100.6283746199988,53538.67203144001
2023-08-23,16:52:58.000,235,10980036,13405,0,1692809577,13077.09110497,100.6283746199988,53538.64408296001
2023-08-23,16:52:59.000,235,10980062,13525,0,1692809578,13077.084368659991,100.63542374999815,53538.64408296001
2023-08-23,16:53:00.000,235,10980037,13445,0,1692809579,13076.99006032,100.6283746199988,53538.588186
2023-08-23,16:53:01.000,235,10979985,13605,0,1692809580,13077.05068711,100.6565711400035,53538.630108720005
2023-08-23,16:53:02.000,235,10980001,13565,0,1692809581,13077.03047818,100.64952201000415,53538.66504432
2023-08-23,16:53:03.000,235,10980044,13605,0,1692809582,13076.98332400999,100.66362027000287,53538.63709584
2023-08-23,16:53:04.000,235,10979961,13525,0,1692809583,13076.936169839995,100.68476766000094,53538.57421176001
2023-08-23,16:53:05.000,235,10980074,13565,0,1692809584,13076.96985139,100.67066940000223,53538.59517312
2023-08-23,16:53:06.000,235,10980045,13525,0,1692809585,13076.875543049995,100.66362027000287,53538.61613448
2023-08-23,16:53:07.000,235,10980010,13565,0,1692809586,13076.86880674,100.74820983000245,53538.60216024001
2023-08-23,16:53:08.000,235,10980029,13605,0,1692809587,13076.74081684999,100.72001330999774,53538.52530192001
2023-08-23,16:53:09.000,235,10980016,13405,0,1692809588,13076.734080539994,100.71296417999838,53538.483379200006
2023-08-23,16:53:10.000,235,10980051,13525,0,1692809589,13076.794707329995,100.76935722000053,53538.59517312
2023-08-23,16:53:11.000,235,10980029,13565,0,1692809590,13076.794707329995,100.76230809000117,53538.57421176001
2023-08-23,16:53:12.000,235,10980047,13765,0,1692809591,13076.734080539994,100.75525896000181,53538.56023752
2023-08-23,16:53:13.000,235,10980018,13405,0,1692809592,13076.774498399995,100.76935722000053,53538.52530192001
2023-08-23,16:53:14.000,235,10980032,13525,0,1692809593,13076.693662679994,100.74116070000309,53538.54626328
2023-08-23,16:53:15.000,235,10979984,13645,0,1692809594,13076.74081684999,100.76935722000053,53538.52530192001
2023-08-23,16:53:16.000,235,10980003,13485,0,1692809595,13076.666717439999,100.75525896000181,53538.50434056001
2023-08-23,16:53:17.000,235,10979993,13405,0,1692809596,13076.626299579999,100.7905046099986,53538.43446936001
2023-08-23,16:53:18.000,235,10980022,13525,0,1692809597,13076.666717439999,100.82575026000268,53538.55325040001
2023-08-23,16:53:19.000,235,10980013,13405,0,1692809598,13076.68019005999,100.7905046099986,53538.47639208001
2023-08-23,16:53:20.000,235,10980001,13965,0,1692809599,13076.65998112999,100.84689765000076,53538.57421176001
2023-08-23,16:53:21.000,235,10979980,13405,0,1692809600,13076.599354339989,100.83279939000204,53538.46940496
2023-08-23,16:53:22.000,235,10980046,13405,0,1692809601,13076.63977219999,100.86099590999947,53538.54626328
2023-08-23,16:53:23.000,235,10980039,13445,0,1692809602,13076.633035889994,100.89624156000355,53538.45543072001
2023-08-23,16:53:24.000,235,10980013,13605,0,1692809603,13076.599354339989,100.92443808000098,53538.50434056001
2023-08-23,16:53:25.000,235,10979988,13605,0,1692809604,13076.565672789999,100.9385363399997,53538.5183148
2023-08-23,16:53:26.000,235,10980026,13765,0,1692809605,13076.518518619989,100.96673286000441,53538.50434056001
2023-08-23,16:53:27.000,235,10980034,13725,0,1692809606,13076.538727549989,101.00197851000121,53538.50434056001
2023-08-23,16:53:28.000,235,10980071,13765,0,1692809607,13076.518518619989,101.02312589999929,53538.581198880005
2023-08-23,16:53:29.000,235,10980053,13765,0,1692809608,13076.558936479989,101.037224159998,53538.56023752
2023-08-23,16:53:30.000,235,10980054,13445,0,1692809609,13076.444419209998,101.06542068000272,53538.4484436
2023-08-23,16:53:31.000,235,10980021,13765,0,1692809610,13076.511782309994,101.051322420004,53538.49036632
2023-08-23,16:53:32.000,235,10980025,13525,0,1692809611,13076.390528729993,101.10066632999951,53538.33664968001
2023-08-23,16:53:33.000,235,10980046,13765,0,1692809612,13076.430946589993,101.07951894000144,53538.45543072001
2023-08-23,16:53:34.000,235,10980042,13725,0,1692809613,13076.410737659993,101.0865680700008,53538.46940496
2023-08-23,16:53:35.000,235,10980043,13605,0,1692809614,13076.383792419998,101.07951894000144,53538.462417840004
2023-08-23,16:53:36.000,235,10980013,13445,0,1692809615,13076.377056109988,101.07951894000144,53538.42049512
2023-08-23,16:53:37.000,235,10980041,13605,0,1692809616,13076.417473969988,101.09361720000015,53538.511327680004
2023-08-23,16:53:38.000,235,10980033,13605,0,1692809617,13076.309693009993,101.09361720000015,53538.44145648
2023-08-23,16:53:39.000,235,10979981,13445,0,1692809618,13076.302956699998,101.12181372000487,53538.42748224
2023-08-23,16:53:40.000,235,10980029,13805,0,1692809619,13076.255802530002,101.10771545999887,53538.39953376
2023-08-23,16:53:41.000,235,10980030,13765,0,1692809620,13076.249066219993,101.12886285000423,53538.37158528
2023-08-23,16:53:42.000,235,10980012,13445,0,1692809621,13076.269275149993,101.10771545999887,53538.45543072001
2023-08-23,16:53:43.000,235,10980044,13565,0,1692809622,13076.249066219993,101.10066632999951,53538.42748224
2023-08-23,16:53:44.000,235,10979981,13685,0,1692809623,13076.208648359992,101.13591198000358,53538.42748224
2023-08-23,16:53:45.000,235,10980010,13245,0,1692809624,13076.235593600002,101.16410850000102,53538.47639208001
2023-08-23,16:53:46.000,235,10980027,13445,0,1692809625,13076.174966810002,101.17820675999974,53538.44145648
2023-08-23,16:53:47.000,235,10980004,13605,0,1692809626,13076.141285259997,101.21345241000381,53538.38555952001
2023-08-23,16:53:48.000,235,10979972,13805,0,1692809627,13076.127812639992,101.22050154000317,53538.38555952001
2023-08-23,16:53:49.000,235,10980017,13525,0,1692809628,13076.073922160002,101.22755067000253,53538.38555952001
2023-08-23,16:53:50.000,235,10980027,13725,0,1692809629,13076.087394779992,101.26279631999932,53538.3785724
2023-08-23,16:53:51.000,235,10980000,13445,0,1692809630,13076.046976919992,101.2486980600006,53538.32966256
2023-08-23,16:53:52.000,235,10980036,13685,0,1692809631,13076.067185849992,101.25574718999997,53538.35062392
2023-08-23,16:53:53.000,235,10980024,13365,0,1692809632,13076.073922160002,101.2486980600006,53538.315688320006
2023-08-23,16:53:54.000,235,10980044,13765,0,1692809633,13075.952668580001,101.27689457999804,53538.245817120005
2023-08-23,16:53:55.000,235,10980028,13525,0,1692809634,13075.972877510001,101.27689457999804,53538.22485576
2023-08-23,16:53:56.000,235,10980019,13365,0,1692809635,13075.972877510001,101.30509110000276,53538.21786864001
2023-08-23,16:53:57.000,235,10979965,13205,0,1692809636,13075.972877510001,101.31214023000211,53538.26677848001
2023-08-23,16:53:58.000,235,10980011,13565,0,1692809637,13075.91225072,101.2980419700034,53538.23883000001
2023-08-23,16:53:59.000,235,10979957,13405,0,1692809638,13075.918987029996,101.34738587999891,53538.2038944
2023-08-23,16:54:00.000,235,10980047,13525,0,1692809639,13075.945932269991,101.32623849000083,53538.28773984001
2023-08-23,16:54:01.000,235,10980050,13725,0,1692809640,13076.006559059992,101.35443500999827,53538.30171408
2023-08-23,16:54:02.000,235,10979996,13925,0,1692809641,13075.972877510001,101.3614841400049,53538.30171408
2023-08-23,16:54:03.000,235,10980024,13765,0,1692809642,13075.986350129991,101.3614841400049,53538.23184288
2023-08-23,16:54:04.000,235,10979983,13445,0,1692809643,13075.966141199991,101.38263153000298,53538.22485576
2023-08-23,16:54:05.000,235,10980059,13285,0,1692809644,13075.952668580001,101.36853327000426,53538.21088152
2023-08-23,16:54:06.000,235,10980044,13445,0,1692809645,13076.006559059992,101.34033674999955,53538.28773984001
2023-08-23,16:54:07.000,235,10979998,13525,0,1692809646,13076.046976919992,101.34033674999955,53538.245817120005
2023-08-23,16:54:08.000,235,10980040,13725,0,1692809647,13076.053713230001,101.32623849000083,53538.2737656
2023-08-23,16:54:09.000,235,10979998,13405,0,1692809648,13076.020031679996,101.35443500999827,53538.21088152
2023-08-23,16:54:10.000,235,10979986,13565,0,1692809649,13075.993086440001,101.3614841400049,53538.21786864001
2023-08-23,16:54:11.000,235,10980027,13605,0,1692809650,13076.006559059992,101.37558240000362,53538.28075272
2023-08-23,16:54:12.000,235,10980003,13925,0,1692809651,13076.006559059992,101.3614841400049,53538.21088152
2023-08-23,16:54:13.000,235,10980046,13685,0,1692809652,13075.959404889996,101.3967297900017,53538.16197168
2023-08-23,16:54:14.000,235,10980021,13605,0,1692809653,13075.952668580001,101.38263153000298,53538.2038944
2023-08-23,16:54:15.000,235,10979984,13245,0,1692809654,13076.020031679996,101.38263153000298,53538.245817120005
2023-08-23,16:54:16.000,235,10979986,13405,0,1692809655,13075.959404889996,101.34738587999891,53538.2737656
2023-08-23,16:54:17.000,235,10980000,13285,0,1692809656,13075.972877510001,101.38968066000234,53538.25979136
2023-08-23,16:54:18.000,235,10980001,13405,0,1692809657,13075.925723339991,101.38968066000234,53538.16197168
2023-08-23,16:54:19.000,235,10980042,13405,0,1692809658,13075.966141199991,101.38968066000234,53538.16895880001
2023-08-23,16:54:20.000,235,10980044,13565,0,1692809659,13075.986350129991,101.40377892000106,53538.18992016001
2023-08-23,16:54:21.000,235,10980009,13405,0,1692809660,13075.952668580001,101.36853327000426,53538.18992016001
2023-08-23,16:54:22.000,235,10980019,13485,0,1692809661,13075.945932269991,101.42492630999914,53538.196907280006
2023-08-23,16:54:23.000,235,10979982,13445,0,1692809662,13075.898778099996,101.3967297900017,53538.18992016001
2023-08-23,16:54:24.000,235,10980040,13565,0,1692809663,13075.945932269991,101.4319754399985,53538.18992016001
2023-08-23,16:54:25.000,235,10980013,13445,0,1692809664,13075.898778099996,101.37558240000362,53538.18293304
2023-08-23,16:54:26.000,235,10980008,13325,0,1692809665,13075.918987029996,101.44607370000449,53538.175945920004
2023-08-23,16:54:27.000,235,10979992,13325,0,1692809666,13075.925723339991,101.40377892000106,53538.16895880001
2023-08-23,16:54:28.000,235,10980012,13885,0,1692809667,13075.932459650001,101.43902456999785,53538.15498456
2023-08-23,16:54:29.000,235,10980031,13605,0,1692809668,13075.838151309996,101.4319754399985,53538.18293304
2023-08-23,16:54:30.000,235,10979994,13525,0,1692809669,13075.85162393,101.45312283000385,53538.21088152
2023-08-23,16:54:31.000,235,10979999,13325,0,1692809670,13075.85162393,101.4319754399985,53538.196907280006
2023-08-23,16:54:32.000,235,10979988,13485,0,1692809671,13075.91225072,101.40377892000106,53538.28075272
2023-08-23,16:54:33.000,235,10980027,13565,0,1692809672,13075.918987029996,101.38968066000234,53538.175945920004
2023-08-23,16:54:34.000,235,10980011,13485,0,1692809673,13075.865096549991,101.40377892000106,53538.147997440006
2023-08-23,16:54:35.000,235,10979976,13565,0,1692809674,13075.905514409991,101.41787717999978,53538.21786864001
2023-08-23,16:54:36.000,235,10980023,13605,0,1692809675,13075.945932269991,101.43902456999785,53538.18293304
2023-08-23,16:54:37.000,235,10979990,13765,0,1692809676,13075.87183286,101.41787717999978,53538.11306184
2023-08-23,16:54:38.000,235,10980007,13405,0,1692809677,13075.858360239996,101.41082805000042,53538.10607472
2023-08-23,16:54:39.000,235,10980010,13765,0,1692809678,13075.885305479991,101.41082805000042,53538.15498456
2023-08-23,16:54:40.000,235,10980004,13685,0,1692809679,13075.939195959996,101.38968066000234,53538.16197168
2023-08-23,16:54:41.000,235,10980017,13405,0,1692809680,13075.932459650001,101.40377892000106,53538.21088152
2023-08-23,16:54:42.000,235,10980021,13245,0,1692809681,13075.939195959996,101.36853327000426,53538.16197168
2023-08-23,16:54:43.000,235,10980038,13645,0,1692809682,13075.885305479991,101.42492630999914,53538.08511336
2023-08-23,16:54:44.000,235,10980015,13645,0,1692809683,13075.85162393,101.38263153000298,53538.02222928001
2023-08-23,16:54:45.000,235,10980019,13765,0,1692809684,13075.87183286,101.34738587999891,53538.11306184
2023-08-23,16:54:46.000,235,10979988,13685,0,1692809685,13075.905514409991,101.36853327000426,53538.09908760001
2023-08-23,16:54:47.000,235,10980008,13565,0,1692809686,13075.898778099996,101.34738587999891,53538.008255040004
2023-08-23,16:54:48.000,235,10980012,13525,0,1692809687,13075.905514409991,101.3614841400049,53538.07113912001
2023-08-23,16:54:49.000,235,10979977,13325,0,1692809688,13075.918987029996,101.31918936000147,53538.03620352
2023-08-23,16:54:50.000,235,10979957,13925,0,1692809689,13075.878569169996,101.31918936000147,53537.95235808001
2023-08-23,16:54:51.000,235,10980025,13765,0,1692809690,13075.797733449996,101.29099284000404,53537.9244096
2023-08-23,16:54:52.000,235,10979987,13765,0,1692809691,13075.85162393,101.30509110000276,53537.96633232
2023-08-23,16:54:53.000,235,10980007,13245,0,1692809692,13075.81120607,101.2486980600006,53537.93838384
2023-08-23,16:54:54.000,235,10980031,13765,0,1692809693,13075.77078821,101.26279631999932,53537.96633232
2023-08-23,16:54:55.000,235,10980030,13485,0,1692809694,13075.858360239996,101.17820675999974,53538.02222928001
2023-08-23,16:54:56.000,235,10980002,13285,0,1692809695,13075.797733449996,101.17115763000038,53538.01524216
2023-08-23,16:54:57.000,235,10980005,13205,0,1692809696,13075.80446975999,101.1500102400023,53538.00126792001
2023-08-23,16:54:58.000,235,10979995,13645,0,1692809697,13075.737106659995,101.17820675999974,53537.91742248
2023-08-23,16:54:59.000,235,10980008,13725,0,1692809698,13075.73037035,101.1500102400023,53537.91742248
2023-08-23,16:55:00.000,235,10980025,13485,0,1692809699,13075.76405189999,101.12886285000423,53537.90344824001
2023-08-23,16:55:01.000,235,10980021,13605,0,1692809700,13075.696688799995,101.11476458999823,53537.89646112
2023-08-23,16:55:02.000,235,10980002,13605,0,1692809701,13075.615853079995,101.09361720000015,53537.82658992
2023-08-23,16:55:03.000,235,10980008,13445,0,1692809702,13075.737106659995,101.07246981000208,53537.91742248
2023-08-23,16:55:04.000,235,10980016,13605,0,1692809703,13075.70342510999,101.03017502999865,53537.91742248
2023-08-23,16:55:05.000,235,10980010,13925,0,1692809704,13075.696688799995,101.01607676999993,53537.910435360005
2023-08-23,16:55:06.000,235,10979996,13565,0,1692809705,13075.656270939995,101.037224159998,53537.84755128
2023-08-23,16:55:07.000,235,10980066,13685,0,1692809706,13075.68321617999,101.01607676999993,53537.812615680006
2023-08-23,16:55:08.000,235,10979998,13245,0,1692809707,13075.6293257,101.01607676999993,53537.742744480005
2023-08-23,16:55:09.000,235,10980079,13605,0,1692809708,13075.68995249,100.9385363399997,53537.78466720001
2023-08-23,16:55:10.000,235,10979957,13325,0,1692809709,13075.64279831999,100.9385363399997,53537.75671872
2023-08-23,16:55:11.000,235,10980000,13685,0,1692809710,13075.68995249,100.92443808000098,53537.75671872
2023-08-23,16:55:12.000,235,10980006,13725,0,1692809711,13075.6293257,100.91033982000226,53537.72178312
2023-08-23,16:55:13.000,235,10980012,13725,0,1692809712,13075.696688799995,100.88919243000419,53537.76370584001
2023-08-23,16:55:14.000,235,10980036,13605,0,1692809713,13075.716897729995,100.9032906900029,53537.7497316
2023-08-23,16:55:15.000,235,10980001,13405,0,1692809714,13075.72363403999,100.84689765000076,53537.72178312
2023-08-23,16:55:16.000,235,10980049,13725,0,1692809715,13075.68995249,100.89624156000355,53537.72178312
2023-08-23,16:55:17.000,235,10979973,13445,0,1692809716,13075.716897729995,100.82575026000268,53537.68684752001
2023-08-23,16:55:18.000,235,10980029,13605,0,1692809717,13075.676479869995,100.87509416999819,53537.65191192
2023-08-23,16:55:19.000,235,10980005,13605,0,1692809718,13075.72363403999,100.83279939000204,53537.65889904
2023-08-23,16:55:20.000,235,10980007,13605,0,1692809719,13075.74384296999,100.82575026000268,53537.693834640006
2023-08-23,16:55:21.000,235,10979994,13685,0,1692809720,13075.76405189999,100.76230809000117,53537.693834640006
2023-08-23,16:55:22.000,235,10980045,13245,0,1692809721,13075.68321617999,100.78345547999925,53537.63793768001
2023-08-23,16:55:23.000,235,10980015,13485,0,1692809722,13075.68995249,100.76230809000117,53537.58902784
2023-08-23,16:55:24.000,235,10980024,13405,0,1692809723,13075.66300724999,100.74116070000309,53537.60300208
2023-08-23,16:55:25.000,235,10979970,13405,0,1692809724,13075.66974356,100.73411157000373,53537.575053600005
2023-08-23,16:55:26.000,235,10979980,13605,0,1692809725,13075.60911677,100.76935722000053,53537.60300208
2023-08-23,16:55:27.000,235,10979999,13605,0,1692809726,13075.6293257,100.72706244000437,53537.56806648001
2023-08-23,16:55:28.000,235,10979982,13525,0,1692809727,13075.68321617999,100.70591504999902,53537.71479600001
2023-08-23,16:55:29.000,235,10980015,13365,0,1692809728,13075.696688799995,100.71296417999838,53537.70082176
2023-08-23,16:55:30.000,235,10980034,13525,0,1692809729,13075.64279831999,100.70591504999902,53537.65191192
2023-08-23,16:55:31.000,235,10980018,13605,0,1692809730,13075.615853079995,100.67771853000158,53537.55409224
2023-08-23,16:55:32.000,235,10980004,13405,0,1692809731,13075.64279831999,100.70591504999902,53537.63793768001
2023-08-23,16:55:33.000,235,10980033,13405,0,1692809732,13075.60238045999,100.64952201000415,53537.63095056
2023-08-23,16:55:34.000,235,10980013,13525,0,1692809733,13075.56196259999,100.69886591999966,53537.58902784
2023-08-23,16:55:35.000,235,10980031,13725,0,1692809734,13075.656270939995,100.67771853000158,53537.58902784
2023-08-23,16:55:36.000,235,10980027,13645,0,1692809735,13075.615853079995,100.67066940000223,53537.623963440004
2023-08-23,16:55:37.000,235,10980018,13645,0,1692809736,13075.595644149995,100.67771853000158,53537.540118
2023-08-23,16:55:38.000,235,10980049,13645,0,1692809737,13075.60911677,100.64952201000415,53537.58204072
2023-08-23,16:55:39.000,235,10979985,13405,0,1692809738,13075.636062009995,100.6565711400035,53537.58204072
2023-08-23,16:55:40.000,235,10980013,13445,0,1692809739,13075.615853079995,100.68476766000094,53537.6099892
2023-08-23,16:55:41.000,235,10980004,13365,0,1692809740,13075.56869891,100.67771853000158,53537.51915664001
2023-08-23,16:55:42.000,235,10980072,13685,0,1692809741,13075.56869891,100.68476766000094,53537.51915664001
2023-08-23,16:55:43.000,235,10979969,13525,0,1692809742,13075.656270939995,100.6918167900003,53537.623963440004
2023-08-23,16:55:44.000,235,10980035,13565,0,1692809743,13075.64279831999,100.68476766000094,53537.58902784
2023-08-23,16:55:45.000,235,10980048,13645,0,1692809744,13075.66974356,100.6565711400035,53537.6099892
2023-08-23,16:55:46.000,235,10980055,13445,0,1692809745,13075.615853079995,100.67771853000158,53537.56806648001
2023-08-23,16:55:47.000,235,10980013,13205,0,1692809746,13075.636062009995,100.64952201000415,53537.55409224
2023-08-23,16:55:48.000,235,10979987,13925,0,1692809747,13075.555226289995,100.6283746199988,53537.526143760006
2023-08-23,16:55:49.000,235,10980042,13805,0,1692809748,13075.58890784,100.593128970002,53537.56107936
2023-08-23,16:55:50.000,235,10980022,13685,0,1692809749,13075.54175366999,100.64952201000415,53537.49819528001
2023-08-23,16:55:51.000,235,10979991,13725,0,1692809750,13075.575435219995,100.6283746199988,53537.54710512001
2023-08-23,16:55:52.000,235,10980074,13845,0,1692809751,13075.52828105,100.64247288000479,53537.540118
2023-08-23,16:55:53.000,235,10979978,13405,0,1692809752,13075.60911677,100.60017810000136,53537.54710512001
2023-08-23,16:55:54.000,235,10980023,13365,0,1692809753,13075.52154473999,100.61427636000008,53537.54710512001
2023-08-23,16:55:55.000,235,10980052,13765,0,1692809754,13075.50807212,100.58607984000264,53537.4353112
2023-08-23,16:55:56.000,235,10979997,13445,0,1692809755,13075.48786319,100.57903071000328,53537.49120816
2023-08-23,16:55:57.000,235,10980049,13725,0,1692809756,13075.54848998,100.57198158000392,53537.540118
2023-08-23,16:55:58.000,235,10980035,13565,0,1692809757,13075.46091794999,100.57903071000328,53537.456272560004
2023-08-23,16:55:59.000,235,10980014,13645,0,1692809758,13075.535017359995,100.57198158000392,53537.51915664001
2023-08-23,16:56:00.000,235,10979986,13765,0,1692809759,13075.48112687999,100.593128970002,53537.51216952
2023-08-23,16:56:01.000,235,10980024,13765,0,1692809760,13075.494599499994,100.55788331999793,53537.51915664001
2023-08-23,16:56:02.000,235,10980063,13245,0,1692809761,13075.46091794999,100.56493245000456,53537.540118
2023-08-23,16:56:03.000,235,10980035,13565,0,1692809762,13075.46765426,100.54378505999921,53537.51216952
2023-08-23,16:56:04.000,235,10980025,13565,0,1692809763,13075.44070901999,100.56493245000456,53537.51216952
2023-08-23,16:56:05.000,235,10980013,13725,0,1692809764,13075.447445329999,100.56493245000456,53537.505182400004
2023-08-23,16:56:06.000,235,10979972,13485,0,1692809765,13075.359873299989,100.55788331999793,53537.42133696
2023-08-23,16:56:07.000,235,10980009,13565,0,1692809766,13075.407027469999,100.55083418999857,53537.44928544001
2023-08-23,16:56:08.000,235,10979947,13365,0,1692809767,13075.407027469999,100.55788331999793,53537.51915664001
2023-08-23,16:56:09.000,235,10980022,13245,0,1692809768,13075.407027469999,100.57198158000392,53537.47024680001
2023-08-23,16:56:10.000,235,10980046,13805,0,1692809769,13075.346400679999,100.593128970002,53537.44928544001
2023-08-23,16:56:11.000,235,10980011,13845,0,1692809770,13075.353136989994,100.54378505999921,53537.4353112
2023-08-23,16:56:12.000,235,10980042,13405,0,1692809771,13075.373345919994,100.54378505999921,53537.456272560004
2023-08-23,16:56:13.000,235,10980023,13285,0,1692809772,13075.326191749999,100.54378505999921,53537.42832408001
2023-08-23,16:56:14.000,235,10979980,13765,0,1692809773,13075.312719129994,100.57198158000392,53537.39338848
2023-08-23,16:56:15.000,235,10980038,13485,0,1692809774,13075.44070901999,100.52263767000113,53537.477233920006
2023-08-23,16:56:16.000,235,10980011,13565,0,1692809775,13075.433972709994,100.57198158000392,53537.49819528001
2023-08-23,16:56:17.000,235,10980013,13925,0,1692809776,13075.447445329999,100.55788331999793,53537.48422104
2023-08-23,16:56:18.000,235,10980030,13565,0,1692809777,13075.42050008999,100.58607984000264,53537.51216952
2023-08-23,16:56:19.000,235,10980001,13485,0,1692809778,13075.407027469999,100.57903071000328,53537.47024680001
2023-08-23,16:56:20.000,235,10980062,13605,0,1692809779,13075.380082229989,100.57903071000328,53537.51915664001
2023-08-23,16:56:21.000,235,10980031,13485,0,1692809780,13075.359873299989,100.57198158000392,53537.41434984
2023-08-23,16:56:22.000,235,10979997,13565,0,1692809781,13075.373345919994,100.54378505999921,53537.48422104
2023-08-23,16:56:23.000,235,10979978,13325,0,1692809782,13075.339664369989,100.53673592999985,53537.44928544001
2023-08-23,16:56:24.000,235,10980014,13685,0,1692809783,13075.319455439989,100.54378505999921,53537.46325968
2023-08-23,16:56:25.000,235,10980013,13245,0,1692809784,13075.285773889998,100.56493245000456,53537.38640136
2023-08-23,16:56:26.000,235,10980031,13365,0,1692809785,13075.292510199994,100.57198158000392,53537.38640136
2023-08-23,16:56:27.000,235,10980005,13525,0,1692809786,13075.265564959998,100.58607984000264,53537.42133696
2023-08-23,16:56:28.000,235,10980049,13605,0,1692809787,13075.238619719988,100.57198158000392,53537.407362720005
2023-08-23,16:56:29.000,235,10979988,13405,0,1692809788,13075.157783999988,100.55083418999857,53537.36544
2023-08-23,16:56:30.000,235,10980004,13445,0,1692809789,13075.144311379998,100.55788331999793,53537.407362720005
2023-08-23,16:56:31.000,235,10980022,13405,0,1692809790,13075.151047689993,100.53673592999985,53537.44928544001
2023-08-23,16:56:32.000,235,10980038,13565,0,1692809791,13075.110629829993,100.55083418999857,53537.44229832
2023-08-23,16:56:33.000,235,10980020,13325,0,1692809792,13075.076948280002,100.52968680000049,53537.37941424001
2023-08-23,16:56:34.000,235,10980053,13765,0,1692809793,13074.955694700002,100.55083418999857,53537.407362720005
2023-08-23,16:56:35.000,235,10980024,13925,0,1692809794,13074.915276840002,100.55083418999857,53537.37242712
2023-08-23,16:56:36.000,235,10979994,13685,0,1692809795,13074.874858980002,100.55083418999857,53537.41434984
2023-08-23,16:56:37.000,235,10979991,13325,0,1692809796,13074.794023260001,100.50149028000305,53537.38640136
2023-08-23,16:56:38.000,235,10979988,13485,0,1692809797,13074.699714919996,100.52968680000049,53537.337491520004
2023-08-23,16:56:39.000,235,10980050,13285,0,1692809798,13074.666033369991,100.52968680000049,53537.2955688
2023-08-23,16:56:40.000,235,10980020,13605,0,1692809799,13074.67276968,100.51558854000177,53537.31653016
2023-08-23,16:56:41.000,235,10980019,13485,0,1692809800,13074.61214289,100.55788331999793,53537.309543040006
2023-08-23,16:56:42.000,235,10980022,13565,0,1692809801,13074.497625619995,100.50149028000305,53537.26762032
2023-08-23,16:56:43.000,235,10979983,13405,0,1692809802,13074.40331727999,100.4944411500037,53537.21172336001
2023-08-23,16:56:44.000,235,10980008,13405,0,1692809803,13074.34269048999,100.48739202000434,53537.19774912
2023-08-23,16:56:45.000,235,10979941,13725,0,1692809804,13074.36289941999,100.50149028000305,53537.2256976
2023-08-23,16:56:46.000,235,10980021,13405,0,1692809805,13074.295536319994,100.47329375999834,53537.2256976
2023-08-23,16:56:47.000,235,10980017,13525,0,1692809806,13074.248382149999,100.45214637000026,53537.21172336001
2023-08-23,16:56:48.000,235,10980034,13565,0,1692809807,13074.228173219999,100.46624462999898,53537.21871048
2023-08-23,16:56:49.000,235,10980048,13525,0,1692809808,13074.228173219999,100.45214637000026,53537.26063320001
2023-08-23,16:56:50.000,235,10980043,13565,0,1692809809,13074.167546429999,100.47329375999834,53537.190762000006
2023-08-23,16:56:51.000,235,10980042,13405,0,1692809810,13074.106919639999,100.43099898000219,53537.190762000006
2023-08-23,16:56:52.000,235,10980008,13525,0,1692809811,13074.086710709998,100.40985159000411,53537.21172336001
2023-08-23,16:56:53.000,235,10980017,13685,0,1692809812,13074.053029159993,100.3816550699994,53537.12787792
2023-08-23,16:56:54.000,235,10980032,13605,0,1692809813,13074.012611299993,100.33936029000324,53537.1558264
2023-08-23,16:56:55.000,235,10980015,13485,0,1692809814,13074.039556539989,100.35345855000196,53537.18377488001
2023-08-23,16:56:56.000,235,10980010,13725,0,1692809815,13074.012611299993,100.33936029000324,53537.21172336001
2023-08-23,16:56:57.000,235,10979994,13645,0,1692809816,13073.972193439993,100.35345855000196,53537.13486504001
2023-08-23,16:56:58.000,235,10980110,13365,0,1692809817,13073.958720819988,100.31821289999789,53537.141852160006
2023-08-23,16:56:59.000,235,10980031,13325,0,1692809818,13073.938511889988,100.29706550999981,53537.14883928
2023-08-23,16:57:00.000,235,10980016,13605,0,1692809819,13073.918302960003,100.29001638000045,53537.13486504001
2023-08-23,16:57:01.000,235,10980064,13525,0,1692809820,13073.904830339998,100.29001638000045,53537.13486504001
2023-08-23,16:57:02.000,235,10979958,13685,0,1692809821,13073.898094030003,100.2829672500011,53537.16281352001
2023-08-23,16:57:03.000,235,10980009,13485,0,1692809822,13073.891357719993,100.25477073000366,53537.14883928
2023-08-23,16:57:04.000,235,10980003,13685,0,1692809823,13073.891357719993,100.26886899000237,53537.14883928
2023-08-23,16:57:05.000,235,10980020,13405,0,1692809824,13073.925039269998,100.2477216000043,53537.14883928
2023-08-23,16:57:06.000,235,10980018,13565,0,1692809825,13073.871148789993,100.2336233399983,53537.12787792
2023-08-23,16:57:07.000,235,10980007,13365,0,1692809826,13073.877885100002,100.24067246999766,53537.13486504001
2023-08-23,16:57:08.000,235,10980015,13525,0,1692809827,13073.891357719993,100.21952507999958,53537.1558264
2023-08-23,16:57:09.000,235,10979990,13885,0,1692809828,13073.945248199998,100.21952507999958,53537.1558264
2023-08-23,16:57:10.000,235,10980028,13405,0,1692809829,13073.911566649993,100.19132856000215,53537.07896808
2023-08-23,16:57:11.000,235,10980053,13525,0,1692809830,13073.992402369993,100.20542682000087,53537.14883928
2023-08-23,16:57:12.000,235,10980015,13405,0,1692809831,13074.026083919998,100.15608290999808,53537.14883928
2023-08-23,16:57:13.000,235,10980008,13245,0,1692809832,13074.059765469989,100.15608290999808,53537.141852160006
2023-08-23,16:57:14.000,235,10980061,13645,0,1692809833,13074.026083919998,100.14903377999872,53537.06499384001
2023-08-23,16:57:15.000,235,10980000,13365,0,1692809834,13074.100183329989,100.12083726000128,53537.03005824
2023-08-23,16:57:16.000,235,10980022,13325,0,1692809835,13074.154073809994,100.12788639000064,53537.13486504001
2023-08-23,16:57:17.000,235,10979981,13525,0,1692809836,13074.214700599994,100.10673900000256,53537.1558264
2023-08-23,16:57:18.000,235,10979985,13405,0,1692809837,13074.22143690999,100.08559161000449,53537.10691656
2023-08-23,16:57:19.000,235,10980003,13365,0,1692809838,13074.3494268,100.05034596000041,53537.16281352001
2023-08-23,16:57:20.000,235,10980068,13445,0,1692809839,13074.416789899995,100.02214944000298,53537.190762000006
2023-08-23,16:57:21.000,235,10980040,13725,0,1692809840,13074.42352620999,100.01510031000362,53537.190762000006
2023-08-23,16:57:22.000,235,10980057,13685,0,1692809841,13074.477416689995,100.01510031000362,53537.21172336001
2023-08-23,16:57:23.000,235,10980003,13485,0,1692809842,13074.457207759995,100.02919857000234,53537.14883928
2023-08-23,16:57:24.000,235,10980038,13805,0,1692809843,13074.57172503,100.01510031000362,53537.25364608
2023-08-23,16:57:25.000,235,10980008,13565,0,1692809844,13074.59193396,100.00805118000426,53537.26762032
2023-08-23,16:57:26.000,235,10980022,13245,0,1692809845,13074.706451229991,99.99395291999826,53537.26063320001
2023-08-23,16:57:27.000,235,10980061,13405,0,1692809846,13074.746869089991,99.97985465999955,53537.26063320001
2023-08-23,16:57:28.000,235,10979987,13605,0,1692809847,13074.847913739992,100.00805118000426,53537.37242712
2023-08-23,16:57:29.000,235,10980046,13405,0,1692809848,13074.915276840002,100.0362477000017,53537.33050440001
2023-08-23,16:57:30.000,235,10980066,13405,0,1692809849,13074.942222079997,100.0362477000017,53537.31653016
2023-08-23,16:57:31.000,235,10979993,13405,0,1692809850,13074.942222079997,100.05034596000041,53537.26762032
2023-08-23,16:57:32.000,235,10980030,13565,0,1692809851,13075.029794109993,100.04329683000105,53537.30255592001
2023-08-23,16:57:33.000,235,10980013,13405,0,1692809852,13075.070211969993,100.05739508999977,53537.26063320001
2023-08-23,16:57:34.000,235,10980030,13125,0,1692809853,13075.124102449998,100.02919857000234,53537.309543040006
2023-08-23,16:57:35.000,235,10980013,13485,0,1692809854,13075.177992929988,100.07149334999849,53537.38640136
2023-08-23,16:57:36.000,235,10980014,13645,0,1692809855,13075.299246509989,100.0996898700032,53537.407362720005
2023-08-23,16:57:37.000,235,10980026,13645,0,1692809856,13075.326191749999,100.10673900000256,53537.41434984
2023-08-23,16:57:38.000,235,10980109,13645,0,1692809857,13075.305982819998,100.09264074000384,53537.358452880006
2023-08-23,16:57:39.000,235,10980038,13605,0,1692809858,13075.366609609999,100.14198464999936,53537.407362720005
2023-08-23,16:57:40.000,235,10980039,13845,0,1692809859,13075.447445329999,100.0996898700032,53537.42832408001
2023-08-23,16:57:41.000,235,10980051,13405,0,1692809860,13075.447445329999,100.14903377999872,53537.39338848
2023-08-23,16:57:42.000,235,10979968,13405,0,1692809861,13075.46765426,100.12788639000064,53537.41434984
2023-08-23,16:57:43.000,235,10980006,13525,0,1692809862,13075.454181639994,100.10673900000256,53537.42832408001
2023-08-23,16:57:44.000,235,10980006,13525,0,1692809863,13075.535017359995,100.0362477000017,53537.44229832
2023-08-23,16:57:45.000,235,10980026,13445,0,1692809864,13075.52154473999,100.0996898700032,53537.505182400004
2023-08-23,16:57:46.000,235,10980032,13325,0,1692809865,13075.454181639994,100.10673900000256,53537.44229832
2023-08-23,16:57:47.000,235,10980060,13925,0,1692809866,13075.447445329999,100.14198464999936,53537.46325968
2023-08-23,16:57:48.000,235,10980001,13685,0,1692809867,13075.46091794999,100.10673900000256,53537.49120816
2023-08-23,16:57:49.000,235,10980004,13445,0,1692809868,13075.386818539999,100.13493552,53537.477233920006
2023-08-23,16:57:50.000,235,10980035,13685,0,1692809869,13075.373345919994,100.14198464999936,53537.456272560004
2023-08-23,16:57:51.000,235,10980016,13165,0,1692809870,13075.407027469999,100.0996898700032,53537.60300208
2023-08-23,16:57:52.000,235,10980010,13725,0,1692809871,13075.380082229989,100.13493552,53537.6099892
2023-08-23,16:57:53.000,235,10980044,13605,0,1692809872,13075.305982819998,100.13493552,53537.54710512001
2023-08-23,16:57:54.000,235,10979984,13525,0,1692809873,13075.265564959998,100.11378813000192,53537.56107936
2023-08-23,16:57:55.000,235,10980015,13525,0,1692809874,13075.265564959998,100.0996898700032,53537.56806648001
2023-08-23,16:57:56.000,235,10980003,13525,0,1692809875,13075.171256619993,100.12788639000064,53537.54710512001
2023-08-23,16:57:57.000,235,10980011,13285,0,1692809876,13075.117366140003,100.0996898700032,53537.623963440004
2023-08-23,16:57:58.000,235,10980015,13605,0,1692809877,13075.103893519998,100.07854247999785,53537.526143760006
2023-08-23,16:57:59.000,235,10980017,13485,0,1692809878,13075.009585179992,100.08559161000449,53537.540118
2023-08-23,16:58:00.000,235,10979993,13925,0,1692809879,13075.002848869997,100.04329683000105,53537.55409224
2023-08-23,16:58:01.000,235,10979999,13565,0,1692809880,13074.935485770002,100.05034596000041,53537.540118
2023-08-23,16:58:02.000,235,10979955,13325,0,1692809881,13074.901804219997,100.05739508999977,53537.56806648001
2023-08-23,16:58:03.000,235,10980025,13445,0,1692809882,13074.787286949992,99.99395291999826,53537.51216952
2023-08-23,16:58:04.000,235,10980004,13445,0,1692809883,13074.69297861,100.0010020500049,53537.49120816
2023-08-23,16:58:05.000,235,10979990,13565,0,1692809884,13074.679505989996,99.99395291999826,53537.56107936
2023-08-23,16:58:06.000,235,10980014,13605,0,1692809885,13074.63235182,99.92346162000467,53537.56806648001
2023-08-23,16:58:07.000,235,10980036,13765,0,1692809886,13074.54477978999,99.92346162000467,53537.56107936
2023-08-23,16:58:08.000,235,10979995,13405,0,1692809887,13074.52457085999,99.88116684000124,53537.477233920006
2023-08-23,16:58:09.000,235,10980008,13165,0,1692809888,13074.578461339996,99.86706858000252,53537.56806648001
2023-08-23,16:58:10.000,235,10979972,13485,0,1692809889,13074.53130717,99.8882159700006,53537.540118
2023-08-23,16:58:11.000,235,10980030,13165,0,1692809890,13074.52457085999,99.86706858000252,53537.526143760006
2023-08-23,16:58:12.000,235,10980040,13325,0,1692809891,13074.48415299999,99.81067554000037,53537.505182400004
2023-08-23,16:58:13.000,235,10980003,13285,0,1692809892,13074.38984466,99.8247737999991,53537.40037560001
2023-08-23,16:58:14.000,235,10980000,13405,0,1692809893,13074.38984466,99.7895281500023,53537.42832408001
2023-08-23,16:58:15.000,235,10980004,13565,0,1692809894,13074.477416689995,99.76838076000422,53537.49120816
2023-08-23,16:58:16.000,235,10980040,13605,0,1692809895,13074.477416689995,99.74018423999951,53537.477233920006
2023-08-23,16:58:17.000,235,10979984,13365,0,1692809896,13074.497625619995,99.73313511000015,53537.456272560004
2023-08-23,16:58:18.000,235,10980035,13365,0,1692809897,13074.42352620999,99.72608598000079,53537.44229832
2023-08-23,16:58:19.000,235,10980032,13685,0,1692809898,13074.457207759995,99.676742069998,53537.40037560001
2023-08-23,16:58:20.000,235,10980029,13685,0,1692809899,13074.46394406999,99.65559467999992,53537.456272560004
2023-08-23,16:58:21.000,235,10980003,13685,0,1692809900,13074.436998829995,99.63444729000184,53537.42832408001
2023-08-23,16:58:22.000,235,10980018,13645,0,1692809901,13074.47068038,99.61329990000377,53537.47024680001
2023-08-23,16:58:23.000,235,10979957,13645,0,1692809902,13074.52457085999,99.61329990000377,53537.47024680001
2023-08-23,16:58:24.000,235,10979999,13565,0,1692809903,13074.50436192999,99.5780542499997,53537.477233920006
2023-08-23,16:58:25.000,235,10980049,13485,0,1692809904,13074.54477978999,99.54985773000226,53537.51915664001
2023-08-23,16:58:26.000,235,10980022,13725,0,1692809905,13074.52457085999,99.54985773000226,53537.44229832
2023-08-23,16:58:27.000,235,10980001,13725,0,1692809906,13074.52457085999,99.52871034000418,53537.46325968
2023-08-23,16:58:28.000,235,10980042,13325,0,1692809907,13074.47068038,99.49346469000011,53537.33050440001
2023-08-23,16:58:29.000,235,10980009,13325,0,1692809908,13074.51109824,99.46526817000267,53537.40037560001
2023-08-23,16:58:30.000,235,10980011,13565,0,1692809909,13074.56498871999,99.4300225199986,53537.46325968
2023-08-23,16:58:31.000,235,10980038,13525,0,1692809910,13074.59193396,99.40887513000052,53537.42133696
2023-08-23,16:58:32.000,235,10979990,13725,0,1692809911,13074.61214289,99.38772774000245,53537.42832408001
2023-08-23,16:58:33.000,235,10980045,13165,0,1692809912,13074.598670269996,99.32428557000094,53537.42832408001
2023-08-23,16:58:34.000,235,10980020,13765,0,1692809913,13074.558252409995,99.2960890500035,53537.407362720005
2023-08-23,16:58:35.000,235,10980058,13605,0,1692809914,13074.61214289,99.28199079000478,53537.40037560001
2023-08-23,16:58:36.000,235,10980000,13485,0,1692809915,13074.666033369991,99.23969601000135,53537.41434984
2023-08-23,16:58:37.000,235,10980014,13485,0,1692809916,13074.60540657999,99.1833029699992,53537.35146576001
2023-08-23,16:58:38.000,235,10980051,13605,0,1692809917,13074.67276968,99.15510645000177,53537.42832408001
2023-08-23,16:58:39.000,235,10980042,13365,0,1692809918,13074.713187540001,99.10576253999898,53537.41434984
2023-08-23,16:58:40.000,235,10980042,13365,0,1692809919,13074.713187540001,99.09871340999962,53537.358452880006
2023-08-23,16:58:41.000,235,10979995,13645,0,1692809920,13074.706451229991,99.04232037000475,53537.358452880006
2023-08-23,16:58:42.000,235,10980040,13765,0,1692809921,13074.733396470001,98.97182907000388,53537.358452880006
2023-08-23,16:58:43.000,235,10980030,13645,0,1692809922,13074.733396470001,98.96477994000452,53537.288581680004
2023-08-23,16:58:44.000,235,10980006,13525,0,1692809923,13074.767078019991,98.91543603000173,53537.27460744
2023-08-23,16:58:45.000,235,10980030,13845,0,1692809924,13074.814232190001,98.88723951000429,53537.337491520004
2023-08-23,16:58:46.000,235,10980077,13485,0,1692809925,13074.854650050002,98.88019037999766,53537.27460744
2023-08-23,16:58:47.000,235,10979983,13525,0,1692809926,13074.814232190001,98.85904298999958,53537.288581680004
2023-08-23,16:58:48.000,235,10980036,13845,0,1692809927,13074.901804219997,98.82379734000278,53537.358452880006
2023-08-23,16:58:49.000,235,10980018,13565,0,1692809928,13074.948958389992,98.80969908000407,53537.288581680004
2023-08-23,16:58:50.000,235,10980084,13445,0,1692809929,13074.948958389992,98.78855168999871,53537.288581680004
2023-08-23,16:58:51.000,235,10980051,13525,0,1692809930,13074.948958389992,98.79560081999807,53537.2256976
2023-08-23,16:58:52.000,235,10980012,13485,0,1692809931,13074.982639939997,98.78855168999871,53537.26762032
2023-08-23,16:58:53.000,235,10980019,13925,0,1692809932,13074.975903630002,98.76035517000128,53537.20473624
2023-08-23,16:58:54.000,235,10980041,13365,0,1692809933,13075.029794109993,98.78150255999935,53537.14883928
2023-08-23,16:58:55.000,235,10980043,13565,0,1692809934,13075.177992929988,98.72510952000448,53537.28159456001
2023-08-23,16:58:56.000,235,10980011,13645,0,1692809935,13075.171256619993,98.71806038999785,53537.28159456001
2023-08-23,16:58:57.000,235,10980025,13765,0,1692809936,13075.218410789988,98.69691299999977,53537.26063320001
2023-08-23,16:58:58.000,235,10980040,13605,0,1692809937,13075.151047689993,98.68986387000041,53537.21871048
2023-08-23,16:58:59.000,235,10980076,13765,0,1692809938,13075.231883409993,98.71806038999785,53537.25364608
2023-08-23,16:59:00.000,235,10980029,13445,0,1692809939,13075.265564959998,98.71101125999849,53537.2955688
2023-08-23,16:59:01.000,235,10980000,13245,0,1692809940,13075.305982819998,98.74625691000256,53537.26762032
2023-08-23,16:59:02.000,235,10980011,13765,0,1692809941,13075.312719129994,98.71101125999849,53537.30255592001
2023-08-23,16:59:03.000,235,10980044,13405,0,1692809942,13075.312719129994,98.7392077800032,53537.25364608
2023-08-23,16:59:04.000,235,10980022,13685,0,1692809943,13075.319455439989,98.68986387000041,53537.26762032
2023-08-23,16:59:05.000,235,10980058,13405,0,1692809944,13075.353136989994,98.72510952000448,53537.27460744
2023-08-23,16:59:06.000,235,10980097,13605,0,1692809945,13075.332928059994,98.71101125999849,53537.26762032
2023-08-23,16:59:07.000,235,10980009,13245,0,1692809946,13075.386818539999,98.71806038999785,53537.26063320001
2023-08-23,16:59:08.000,235,10980018,13445,0,1692809947,13075.319455439989,98.68986387000041,53537.239671840005
2023-08-23,16:59:09.000,235,10980014,13325,0,1692809948,13075.346400679999,98.69691299999977,53537.23268472001
2023-08-23,16:59:10.000,235,10980031,13645,0,1692809949,13075.346400679999,98.71806038999785,53537.309543040006
2023-08-23,16:59:11.000,235,10980009,13485,0,1692809950,13075.366609609999,98.71806038999785,53537.33050440001
2023-08-23,16:59:12.000,235,10980028,13565,0,1692809951,13075.353136989994,98.69691299999977,53537.34447864
2023-08-23,16:59:13.000,235,10980047,13605,0,1692809952,13075.339664369989,98.71101125999849,53537.358452880006
2023-08-23,16:59:14.000,235,10980069,13605,0,1692809953,13075.225147099998,98.69691299999977,53537.25364608
2023-08-23,16:59:15.000,235,10980003,13445,0,1692809954,13075.252092339993,98.7392077800032,53537.33050440001
2023-08-23,16:59:16.000,235,10980005,13325,0,1692809955,13075.231883409993,98.71101125999849,53537.36544
2023-08-23,16:59:17.000,235,10980069,13605,0,1692809956,13075.171256619993,98.73215865000384,53537.2955688
2023-08-23,16:59:18.000,235,10980039,13565,0,1692809957,13075.171256619993,98.74625691000256,53537.37242712
2023-08-23,16:59:19.000,235,10980032,13485,0,1692809958,13075.245356029998,98.68281474000105,53537.41434984
2023-08-23,16:59:20.000,235,10979995,13645,0,1692809959,13075.211674479993,98.72510952000448,53537.407362720005
2023-08-23,16:59:21.000,235,10980010,13405,0,1692809960,13075.211674479993,98.71101125999849,53537.407362720005
2023-08-23,16:59:22.000,235,10980047,13605,0,1692809961,13075.103893519998,98.70396212999913,53537.33050440001
2023-08-23,16:59:23.000,235,10980004,13925,0,1692809962,13075.124102449998,98.70396212999913,53537.39338848
2023-08-23,16:59:24.000,235,10980032,13405,0,1692809963,13075.083684589998,98.71806038999785,53537.34447864
2023-08-23,16:59:25.000,235,10980016,13685,0,1692809964,13075.056739350002,98.73215865000384,53537.27460744
2023-08-23,16:59:26.000,235,10980056,13405,0,1692809965,13075.090420899993,98.69691299999977,53537.35146576001
2023-08-23,16:59:27.000,235,10980031,13605,0,1692809966,13075.124102449998,98.69691299999977,53537.41434984
2023-08-23,16:59:28.000,235,10979996,13605,0,1692809967,13075.070211969993,98.71806038999785,53537.38640136
2023-08-23,16:59:29.000,235,10980031,13285,0,1692809968,13074.996112560002,98.68986387000041,53537.35146576001
2023-08-23,16:59:30.000,235,10980037,13565,0,1692809969,13075.016321490002,98.70396212999913,53537.37941424001
2023-08-23,16:59:31.000,235,10980015,13805,0,1692809970,13074.982639939997,98.71806038999785,53537.38640136
2023-08-23,16:59:32.000,235,10980060,13445,0,1692809971,13074.948958389992,98.71101125999849,53537.40037560001
2023-08-23,16:59:33.000,235,10980031,13365,0,1692809972,13074.908540529992,98.70396212999913,53537.358452880006
2023-08-23,16:59:34.000,235,10980017,13765,0,1692809973,13074.928749459992,98.76035517000128,53537.358452880006
2023-08-23,16:59:35.000,235,10980024,13445,0,1692809974,13074.969167319992,98.69691299999977,53537.456272560004
2023-08-23,16:59:36.000,235,10980028,13245,0,1692809975,13074.989376249992,98.72510952000448,53537.46325968
2023-08-23,16:59:37.000,235,10980024,13605,0,1692809976,13074.955694700002,98.75330604000192,53537.44928544001
2023-08-23,16:59:38.000,235,10980039,13765,0,1692809977,13074.895067910002,98.76035517000128,53537.44229832
2023-08-23,16:59:39.000,235,10980042,13645,0,1692809978,13074.881595289997,98.76740430000063,53537.33050440001
2023-08-23,16:59:40.000,235,10980014,13645,0,1692809979,13074.841177429997,98.78855168999871,53537.35146576001
2023-08-23,16:59:41.000,235,10979964,13365,0,1692809980,13074.895067910002,98.79560081999807,53537.40037560001
2023-08-23,16:59:42.000,235,10980014,13325,0,1692809981,13074.874858980002,98.77445343,53537.477233920006
2023-08-23,16:59:43.000,235,10980002,13245,0,1692809982,13074.834441120001,98.79560081999807,53537.49819528001
2023-08-23,16:59:44.000,235,10980014,13845,0,1692809983,13074.807495879992,98.85199386000022,53537.44928544001
2023-08-23,16:59:45.000,235,10980004,13405,0,1692809984,13074.834441120001,98.82379734000278,53537.477233920006
2023-08-23,16:59:46.000,235,10980009,13645,0,1692809985,13074.787286949992,98.84494473000086,53537.456272560004
2023-08-23,16:59:47.000,235,10980028,13485,0,1692809986,13074.773814330001,98.8026499500047,53537.44229832
2023-08-23,16:59:48.000,235,10980039,13725,0,1692809987,13074.69297861,98.83084647000214,53537.42133696
2023-08-23,16:59:49.000,235,10980027,13605,0,1692809988,13074.740132779996,98.85199386000022,53537.4353112
2023-08-23,16:59:50.000,235,10980051,13565,0,1692809989,13074.773814330001,98.85904298999958,53537.477233920006
2023-08-23,16:59:51.000,235,10980010,13165,0,1692809990,13074.814232190001,98.8731412499983,53537.505182400004
2023-08-23,16:59:52.000,235,10980024,13685,0,1692809991,13074.753605400001,98.86609211999894,53537.49819528001
2023-08-23,16:59:53.000,235,10980024,13525,0,1692809992,13074.733396470001,98.86609211999894,53537.51216952
2023-08-23,16:59:54.000,235,10980011,13365,0,1692809993,13074.639088129996,98.88019037999766,53537.39338848
2023-08-23,16:59:55.000,235,10980066,13445,0,1692809994,13074.666033369991,98.88019037999766,53537.47024680001
2023-08-23,16:59:56.000,235,10980001,13605,0,1692809995,13074.686242299991,98.88723951000429,53537.49819528001
2023-08-23,16:59:57.000,235,10980029,13525,0,1692809996,13074.67276968,98.89428864000365,53537.49819528001
2023-08-23,16:59:58.000,235,10980034,13245,0,1692809997,13074.639088129996,98.92248516000109,53537.47024680001
2023-08-23,16:59:59.000,235,10980064,13445,0,1692809998,13074.659297059996,98.89428864000365,53537.47024680001
2023-08-23,17:00:00.000,235,10980034,13525,0,1692809999,13074.679505989996,98.90133777000301,53537.51915664001
2023-08-23,17:00:01.000,235,10980027,13405,0,1692810000,13074.706451229991,98.91543603000173,53537.55409224
2023-08-23,17:00:02.000,235,10980035,13605,0,1692810001,13074.69297861,98.94363254999917,53537.505182400004
2023-08-23,17:00:03.000,235,10980011,13405,0,1692810002,13074.659297059996,98.92953429000045,53537.49120816
2023-08-23,17:00:04.000,235,10979976,13765,0,1692810003,13074.679505989996,98.96477994000452,53537.575053600005
2023-08-23,17:00:05.000,235,10980034,13245,0,1692810004,13074.713187540001,98.9365834199998,53537.53313088
2023-08-23,17:00:06.000,235,10980021,13485,0,1692810005,13074.733396470001,98.96477994000452,53537.575053600005
2023-08-23,17:00:07.000,235,10980003,13405,0,1692810006,13074.760341709996,98.97182907000388,53537.55409224
2023-08-23,17:00:08.000,235,10980029,13285,0,1692810007,13074.814232190001,98.96477994000452,53537.65191192
2023-08-23,17:00:09.000,235,10979962,13605,0,1692810008,13074.922013149997,98.94363254999917,53537.70082176
2023-08-23,17:00:10.000,235,10980041,13685,0,1692810009,13074.901804219997,98.99297646000196,53537.56806648001
2023-08-23,17:00:11.000,235,10980025,13445,0,1692810010,13074.935485770002,99.01412385000003,53537.6099892
2023-08-23,17:00:12.000,235,10980063,13405,0,1692810011,13074.982639939997,98.99297646000196,53537.59601496001
2023-08-23,17:00:13.000,235,10980048,13325,0,1692810012,13074.969167319992,99.05641863000346,53537.526143760006
2023-08-23,17:00:14.000,235,10980025,13445,0,1692810013,13074.982639939997,99.04232037000475,53537.575053600005
2023-08-23,17:00:15.000,235,10980048,13485,0,1692810014,13075.063475659997,99.07051689000218,53537.672873280004
2023-08-23,17:00:16.000,235,10980016,13565,0,1692810015,13075.063475659997,99.06346776000282,53537.644924800006
2023-08-23,17:00:17.000,235,10980043,13565,0,1692810016,13075.050003039993,99.07051689000218,53537.58902784
2023-08-23,17:00:18.000,235,10980015,13565,0,1692810017,13075.023057799997,99.07051689000218,53537.58902784
2023-08-23,17:00:19.000,235,10980041,13525,0,1692810018,13075.083684589998,99.14805732000241,53537.63793768001
2023-08-23,17:00:20.000,235,10980014,13525,0,1692810019,13075.076948280002,99.16215558000113,53537.58204072
2023-08-23,17:00:21.000,235,10980030,13405,0,1692810020,13075.097157210002,99.1833029699992,53537.623963440004
2023-08-23,17:00:22.000,235,10980046,13725,0,1692810021,13075.117366140003,99.232646880002,53537.68684752001
2023-08-23,17:00:23.000,235,10980042,13405,0,1692810022,13075.117366140003,99.24674514000071,53537.65191192
2023-08-23,17:00:24.000,235,10980012,13805,0,1692810023,13075.117366140003,99.22559775000263,53537.71479600001
2023-08-23,17:00:25.000,235,10980019,13605,0,1692810024,13075.164520309998,99.27494165999815,53537.73575736001
2023-08-23,17:00:26.000,235,10980051,13365,0,1692810025,13075.177992929988,99.30313818000286,53537.72178312
2023-08-23,17:00:27.000,235,10980010,14085,0,1692810026,13075.151047689993,99.30313818000286,53537.73575736001
2023-08-23,17:00:28.000,235,10980035,13765,0,1692810027,13075.083684589998,99.33838382999966,53537.68684752001
2023-08-23,17:00:29.000,235,10980017,13205,0,1692810028,13075.083684589998,99.35953121999773,53537.65889904
2023-08-23,17:00:30.000,235,10979980,13645,0,1692810029,13075.110629829993,99.38772774000245,53537.75671872
2023-08-23,17:00:31.000,235,10980031,13645,0,1692810030,13075.144311379998,99.40887513000052,53537.72178312
2023-08-23,17:00:32.000,235,10980028,13325,0,1692810031,13075.117366140003,99.43707164999796,53537.77768008
2023-08-23,17:00:33.000,235,10980044,13925,0,1692810032,13075.117366140003,99.47231730000203,53537.79864144
2023-08-23,17:00:34.000,235,10980019,13925,0,1692810033,13075.083684589998,99.47231730000203,53537.71479600001
2023-08-23,17:00:35.000,235,10980061,13565,0,1692810034,13075.050003039993,99.48641556000075,53537.80562856001
2023-08-23,17:00:36.000,235,10980060,13765,0,1692810035,13075.029794109993,99.52166121000482,53537.812615680006
2023-08-23,17:00:37.000,235,10980004,13605,0,1692810036,13075.029794109993,99.51461207999819,53537.791654320004
2023-08-23,17:00:38.000,235,10980018,13645,0,1692810037,13074.989376249992,99.51461207999819,53537.742744480005
2023-08-23,17:00:39.000,235,10979993,13165,0,1692810038,13074.962431009997,99.5428086000029,53537.812615680006
2023-08-23,17:00:40.000,235,10980031,13685,0,1692810039,13074.996112560002,99.53575947000354,53537.83357704001
2023-08-23,17:00:41.000,235,10980038,13645,0,1692810040,13074.975903630002,99.54985773000226,53537.83357704001
2023-08-23,17:00:42.000,235,10980058,13565,0,1692810041,13074.922013149997,99.59920163999777,53537.812615680006
2023-08-23,17:00:43.000,235,10979998,13605,0,1692810042,13074.841177429997,99.62739816000249,53537.812615680006
2023-08-23,17:00:44.000,235,10979983,13525,0,1692810043,13074.820968499997,99.61329990000377,53537.76370584001
2023-08-23,17:00:45.000,235,10980029,13685,0,1692810044,13074.841177429997,99.64854555000056,53537.80562856001
2023-08-23,17:00:46.000,235,10980032,13405,0,1692810045,13074.847913739992,99.64854555000056,53537.861525520006
2023-08-23,17:00:47.000,235,10980026,13765,0,1692810046,13074.820968499997,99.65559467999992,53537.80562856001
2023-08-23,17:00:48.000,235,10980013,13725,0,1692810047,13074.807495879992,99.65559467999992,53537.86851264
2023-08-23,17:00:49.000,235,10980034,13405,0,1692810048,13074.881595289997,99.66264380999928,53537.861525520006
2023-08-23,17:00:50.000,235,10979969,13925,0,1692810049,13074.827704809992,99.69788946000335,53537.86851264
2023-08-23,17:00:51.000,235,10980016,13205,0,1692810050,13074.834441120001,99.64854555000056,53537.88248688001
2023-08-23,17:00:52.000,235,10980027,13765,0,1692810051,13074.814232190001,99.72608598000079,53537.91742248
2023-08-23,17:00:53.000,235,10980037,13485,0,1692810052,13074.753605400001,99.74018423999951,53537.889474
2023-08-23,17:00:54.000,235,10980035,13565,0,1692810053,13074.767078019991,99.75428249999823,53537.840564160004
2023-08-23,17:00:55.000,235,10980003,13285,0,1692810054,13074.814232190001,99.72608598000079,53537.889474
2023-08-23,17:00:56.000,235,10980023,13525,0,1692810055,13074.854650050002,99.76838076000422,53537.90344824001
2023-08-23,17:00:57.000,235,10980045,13605,0,1692810056,13074.807495879992,99.71903685000143,53537.94537096
2023-08-23,17:00:58.000,235,10980044,13485,0,1692810057,13074.746869089991,99.7895281500023,53537.79864144
2023-08-23,17:00:59.000,235,10979969,13565,0,1692810058,13074.760341709996,99.78247902000294,53537.83357704001
2023-08-23,17:01:00.000,235,10980008,13605,0,1692810059,13074.787286949992,99.77542989000358,53537.86851264
2023-08-23,17:01:01.000,235,10980040,13485,0,1692810060,13074.726660159991,99.77542989000358,53537.9244096
2023-08-23,17:01:02.000,235,10980026,13445,0,1692810061,13074.713187540001,99.8247737999991,53537.861525520006
2023-08-23,17:01:03.000,235,10980019,13765,0,1692810062,13074.699714919996,99.8247737999991,53537.88248688001
2023-08-23,17:01:04.000,235,10980037,13285,0,1692810063,13074.69297861,99.81067554000037,53537.90344824001
2023-08-23,17:01:05.000,235,10980038,13525,0,1692810064,13074.726660159991,99.84592119000445,53537.91742248
2023-08-23,17:01:06.000,235,10979998,13645,0,1692810065,13074.62561550999,99.89526509999996,53537.76370584001
2023-08-23,17:01:07.000,235,10980012,13365,0,1692810066,13074.62561550999,99.91641248999804,53537.8196028
2023-08-23,17:01:08.000,235,10980020,13525,0,1692810067,13074.60540657999,99.93051075000403,53537.73575736001
2023-08-23,17:01:09.000,235,10980058,13485,0,1692810068,13074.5515161,99.93755988000339,53537.78466720001
2023-08-23,17:01:10.000,235,10980003,13485,0,1692810069,13074.58519764999,99.95165814000211,53537.80562856001
2023-08-23,17:01:11.000,235,10980000,13445,0,1692810070,13074.61214289,99.94460901000275,53537.8196028
2023-08-23,17:01:12.000,235,10980073,13725,0,1692810071,13074.58519764999,99.97985465999955,53537.77069296
2023-08-23,17:01:13.000,235,10980015,13525,0,1692810072,13074.578461339996,99.9869037899989,53537.791654320004
2023-08-23,17:01:14.000,235,10980053,13805,0,1692810073,13074.51109824,99.9869037899989,53537.70780888
2023-08-23,17:01:15.000,235,10980005,13925,0,1692810074,13074.51109824,99.96575640000083,53537.73575736001
2023-08-23,17:01:16.000,235,10980010,13525,0,1692810075,13074.47068038,99.97985465999955,53537.73575736001
2023-08-23,17:01:17.000,235,10980024,13605,0,1692810076,13074.51109824,99.95870727000147,53537.73575736001
2023-08-23,17:01:18.000,235,10979991,13525,0,1692810077,13074.40331727999,100.01510031000362,53537.65889904
2023-08-23,17:01:19.000,235,10980013,13605,0,1692810078,13074.43026252,99.9869037899989,53537.70780888
2023-08-23,17:01:20.000,235,10980007,13405,0,1692810079,13074.49088931,100.0362477000017,53537.693834640006
2023-08-23,17:01:21.000,235,10980002,13405,0,1692810080,13074.416789899995,100.00805118000426,53537.70082176
2023-08-23,17:01:22.000,235,10980004,13565,0,1692810081,13074.38984466,100.01510031000362,53537.68684752001
2023-08-23,17:01:23.000,235,10980000,13605,0,1692810082,13074.34269048999,100.0362477000017,53537.66588616001
2023-08-23,17:01:24.000,235,10980032,13965,0,1692810083,13074.34269048999,100.0362477000017,53537.63095056
2023-08-23,17:01:25.000,235,10979998,13365,0,1692810084,13074.36963573,100.02919857000234,53537.672873280004
2023-08-23,17:01:26.000,235,10980023,13525,0,1692810085,13074.36963573,100.02214944000298,53537.6798604
2023-08-23,17:01:27.000,235,10980015,13245,0,1692810086,13074.34269048999,100.02214944000298,53537.623963440004
2023-08-23,17:01:28.000,235,10980002,13365,0,1692810087,13074.335954179995,100.05739508999977,53537.63793768001
2023-08-23,17:01:29.000,235,10979998,13405,0,1692810088,13074.396580969995,100.02214944000298,53537.72877024
2023-08-23,17:01:30.000,235,10980031,13485,0,1692810089,13074.376372039995,100.02919857000234,53537.72877024
2023-08-23,17:01:31.000,235,10979994,13405,0,1692810090,13074.34269048999,100.00805118000426,53537.73575736001
2023-08-23,17:01:32.000,235,10980003,13965,0,1692810091,13074.36963573,100.05034596000041,53537.70780888
2023-08-23,17:01:33.000,235,10980006,13285,0,1692810092,13074.28880001,100.04329683000105,53537.672873280004
2023-08-23,17:01:34.000,235,10980014,13245,0,1692810093,13074.30900894,100.05034596000041,53537.672873280004
2023-08-23,17:01:35.000,235,10980021,13605,0,1692810094,13074.38984466,100.02214944000298,53537.77768008
2023-08-23,17:01:36.000,235,10979985,13485,0,1692810095,13074.3494268,100.00805118000426,53537.791654320004
2023-08-23,17:01:37.000,235,10979979,13805,0,1692810096,13074.3494268,100.02214944000298,53537.672873280004
2023-08-23,17:01:38.000,235,10980023,13165,0,1692810097,13074.248382149999,100.04329683000105,53537.61697632001
2023-08-23,17:01:39.000,235,10980116,13565,0,1692810098,13074.28206369999,100.0010020500049,53537.63095056
2023-08-23,17:01:40.000,235,10980031,13525,0,1692810099,13074.26859108,100.0010020500049,53537.65191192
2023-08-23,17:01:41.000,235,10980057,13525,0,1692810100,13074.275327389994,99.9869037899989,53537.63793768001
2023-08-23,17:01:42.000,235,10980026,13245,0,1692810101,13074.26185476999,100.01510031000362,53537.66588616001
2023-08-23,17:01:43.000,235,10980031,13765,0,1692810102,13074.22143690999,100.00805118000426,53537.65191192
2023-08-23,17:01:44.000,235,10980010,13405,0,1692810103,13074.187755359999,99.99395291999826,53537.55409224
2023-08-23,17:01:45.000,235,10980026,13685,0,1692810104,13074.22143690999,99.94460901000275,53537.55409224
2023-08-23,17:01:46.000,235,10980054,13605,0,1692810105,13074.18101904999,99.95870727000147,53537.6099892
2023-08-23,17:01:47.000,235,10979976,13685,0,1692810106,13074.187755359999,99.90936335999868,53537.540118
2023-08-23,17:01:48.000,235,10980036,13405,0,1692810107,13074.113655949994,99.90231422999932,53537.51216952
2023-08-23,17:01:49.000,235,10980017,13445,0,1692810108,13074.120392259989,99.86706858000252,53537.51216952
2023-08-23,17:01:50.000,235,10980067,13565,0,1692810109,13074.106919639999,99.8882159700006,53537.54710512001
2023-08-23,17:01:51.000,235,10979996,13685,0,1692810110,13074.140601189989,99.80362641000102,53537.58204072
2023-08-23,17:01:52.000,235,10980036,13245,0,1692810111,13074.127128569999,99.83182292999845,53537.575053600005
2023-08-23,17:01:53.000,235,10980003,13365,0,1692810112,13074.140601189989,99.76838076000422,53537.58902784
2023-08-23,17:01:54.000,235,10980071,13245,0,1692810113,13074.053029159993,99.7895281500023,53537.44229832
2023-08-23,17:01:55.000,235,10980018,13485,0,1692810114,13074.066501779998,99.75428249999823,53537.49120816
2023-08-23,17:01:56.000,235,10980013,13245,0,1692810115,13074.039556539989,99.73313511000015,53537.44229832
2023-08-23,17:01:57.000,235,10980028,13405,0,1692810116,13074.066501779998,99.71198772000207,53537.51915664001
2023-08-23,17:01:58.000,235,10979995,13525,0,1692810117,13074.019347609988,99.70493859000271,53537.456272560004
2023-08-23,17:01:59.000,235,10980047,13405,0,1692810118,13074.032820229993,99.62739816000249,53537.44928544001
2023-08-23,17:02:00.000,235,10980034,13565,0,1692810119,13074.079974399989,99.58510337999905,53537.49819528001
2023-08-23,17:02:01.000,235,10980048,13525,0,1692810120,13074.127128569999,99.52166121000482,53537.48422104
2023-08-23,17:02:02.000,235,10980018,13765,0,1692810121,13074.039556539989,99.55690686000162,53537.46325968
2023-08-23,17:02:03.000,235,10980029,13365,0,1692810122,13074.012611299993,99.49346469000011,53537.36544
2023-08-23,17:02:04.000,235,10980038,13925,0,1692810123,13073.992402369993,99.48641556000075,53537.36544
2023-08-23,17:02:05.000,235,10980023,13805,0,1692810124,13074.053029159993,99.47231730000203,53537.35146576001
2023-08-23,17:02:06.000,235,10980044,13245,0,1692810125,13074.039556539989,99.45116991000396,53537.36544
2023-08-23,17:02:07.000,235,10980058,13525,0,1692810126,13074.026083919998,99.45116991000396,53537.36544
2023-08-23,17:02:08.000,235,10980035,13605,0,1692810127,13074.019347609988,99.38772774000245,53537.288581680004
2023-08-23,17:02:09.000,235,10980027,13805,0,1692810128,13074.079974399989,99.35248208999838,53537.38640136
2023-08-23,17:02:10.000,235,10980053,13725,0,1692810129,13074.046292849998,99.33838382999966,53537.32351728
2023-08-23,17:02:11.000,235,10980011,13685,0,1692810130,13074.100183329989,99.35248208999838,53537.35146576001
2023-08-23,17:02:12.000,235,10980023,13685,0,1692810131,13074.079974399989,99.32428557000094,53537.31653016
2023-08-23,17:02:13.000,235,10980013,13485,0,1692810132,13074.113655949994,99.26084339999943,53537.27460744
2023-08-23,17:02:14.000,235,10980040,13245,0,1692810133,13074.079974399989,99.28199079000478,53537.26063320001
2023-08-23,17:02:15.000,235,10980033,13525,0,1692810134,13074.160810119989,99.24674514000071,53537.2955688
2023-08-23,17:02:16.000,235,10980015,13645,0,1692810135,13074.160810119989,99.25379427000007,53537.27460744
2023-08-23,17:02:17.000,235,10980048,13645,0,1692810136,13074.228173219999,99.22559775000263,53537.26063320001
2023-08-23,17:02:18.000,235,10979995,13765,0,1692810137,13074.187755359999,99.23969601000135,53537.13486504001
2023-08-23,17:02:19.000,235,10980058,13725,0,1692810138,13074.214700599994,99.23969601000135,53537.13486504001
2023-08-23,17:02:20.000,235,10980033,13445,0,1692810139,13074.24164583999,99.21854862000328,53537.17678776
2023-08-23,17:02:21.000,235,10979995,13525,0,1692810140,13074.248382149999,99.19035209999856,53537.14883928
2023-08-23,17:02:22.000,235,10980035,13645,0,1692810141,13074.28206369999,99.23969601000135,53537.13486504001
2023-08-23,17:02:23.000,235,10979998,13485,0,1692810142,13074.30900894,99.21149949000392,53537.13486504001
2023-08-23,17:02:24.000,235,10980035,13645,0,1692810143,13074.295536319994,99.1833029699992,53537.120890800004
2023-08-23,17:02:25.000,235,10980018,13605,0,1692810144,13074.38984466,99.1833029699992,53537.141852160006
2023-08-23,17:02:26.000,235,10979996,13485,0,1692810145,13074.38984466,99.16920471000049,53537.13486504001
2023-08-23,17:02:27.000,235,10980012,13445,0,1692810146,13074.46394406999,99.19035209999856,53537.12787792
2023-08-23,17:02:28.000,235,10980020,13725,0,1692810147,13074.38310834999,99.21149949000392,53537.07896808
2023-08-23,17:02:29.000,235,10980058,13925,0,1692810148,13074.45047145,99.20445036000456,53537.10691656
2023-08-23,17:02:30.000,235,10980024,13485,0,1692810149,13074.517834549995,99.1833029699992,53537.141852160006
2023-08-23,17:02:31.000,235,10980033,13485,0,1692810150,13074.60540657999,99.19740122999792,53537.190762000006
2023-08-23,17:02:32.000,235,10980006,13285,0,1692810151,13074.60540657999,99.16920471000049,53537.190762000006
2023-08-23,17:02:33.000,235,10980048,13245,0,1692810152,13074.659297059996,99.16920471000049,53537.14883928
2023-08-23,17:02:34.000,235,10980039,13485,0,1692810153,13074.618879199996,99.19740122999792,53537.09294232001
2023-08-23,17:02:35.000,235,10979999,13525,0,1692810154,13074.659297059996,99.16920471000049,53537.06499384001
2023-08-23,17:02:36.000,235,10980001,13565,0,1692810155,13074.699714919996,99.14805732000241,53537.141852160006
2023-08-23,17:02:37.000,235,10980052,13365,0,1692810156,13074.719923849996,99.16920471000049,53537.05800672
2023-08-23,17:02:38.000,235,10980001,13725,0,1692810157,13074.753605400001,99.19035209999856,53537.11390368001
2023-08-23,17:02:39.000,235,10979975,13405,0,1692810158,13074.733396470001,99.16920471000049,53537.071980960005
2023-08-23,17:02:40.000,235,10980000,13165,0,1692810159,13074.760341709996,99.14805732000241,53537.11390368001
2023-08-23,17:02:41.000,235,10980040,13405,0,1692810160,13074.861386359997,99.15510645000177,53537.09992944
2023-08-23,17:02:42.000,235,10980000,13405,0,1692810161,13074.814232190001,99.16215558000113,53537.09294232001
2023-08-23,17:02:43.000,235,10980047,13685,0,1692810162,13074.800759569996,99.12690993000433,53537.03704536
2023-08-23,17:02:44.000,235,10980000,13525,0,1692810163,13074.841177429997,99.15510645000177,53537.04403248001
2023-08-23,17:02:45.000,235,10980033,13445,0,1692810164,13074.915276840002,99.16215558000113,53537.0510196
2023-08-23,17:02:46.000,235,10980029,13405,0,1692810165,13074.895067910002,99.15510645000177,53537.071980960005
2023-08-23,17:02:47.000,235,10980011,13325,0,1692810166,13074.935485770002,99.11281166999834,53537.09992944
2023-08-23,17:02:48.000,235,10980010,13165,0,1692810167,13074.908540529992,99.15510645000177,53537.05800672
2023-08-23,17:02:49.000,235,10980047,13605,0,1692810168,13074.942222079997,99.11281166999834,53537.0859552
2023-08-23,17:02:50.000,235,10980027,13725,0,1692810169,13074.922013149997,99.09871340999962,53537.023071120006
2023-08-23,17:02:51.000,235,10980008,13645,0,1692810170,13074.948958389992,99.09166428000026,53537.07896808
2023-08-23,17:02:52.000,235,10980015,13605,0,1692810171,13074.922013149997,99.1198607999977,53537.10691656
2023-08-23,17:02:53.000,235,10980033,13685,0,1692810172,13074.895067910002,99.11281166999834,53537.05800672
2023-08-23,17:02:54.000,235,10979994,13685,0,1692810173,13074.868122669992,99.09166428000026,53537.05800672
2023-08-23,17:02:55.000,235,10979967,13445,0,1692810174,13074.942222079997,99.11281166999834,53537.120890800004
2023-08-23,17:02:56.000,235,10980014,13445,0,1692810175,13074.962431009997,99.09166428000026,53537.13486504001
2023-08-23,17:02:57.000,235,10980027,13205,0,1692810176,13074.948958389992,99.11281166999834,53537.05800672
2023-08-23,17:02:58.000,235,10980031,13885,0,1692810177,13074.841177429997,99.11281166999834,53536.98813552
2023-08-23,17:02:59.000,235,10980037,13325,0,1692810178,13074.895067910002,99.1198607999977,53537.09992944
2023-08-23,17:03:00.000,235,10979983,13725,0,1692810179,13074.895067910002,99.1198607999977,53537.05800672
2023-08-23,17:03:01.000,235,10980030,13485,0,1692810180,13074.895067910002,99.11281166999834,53537.05800672
2023-08-23,17:03:02.000,235,10979951,13565,0,1692810181,13074.888331599992,99.11281166999834,53537.120890800004
2023-08-23,17:03:03.000,235,10980026,13445,0,1692810182,13074.881595289997,99.15510645000177,53537.09294232001
2023-08-23,17:03:04.000,235,10979981,13925,0,1692810183,13074.854650050002,99.12690993000433,53537.10691656
2023-08-23,17:03:05.000,235,10980038,13485,0,1692810184,13074.901804219997,99.16920471000049,53537.13486504001
2023-08-23,17:03:06.000,235,10980001,13445,0,1692810185,13074.881595289997,99.16215558000113,53537.10691656
2023-08-23,17:03:07.000,235,10980010,13365,0,1692810186,13074.874858980002,99.1833029699992,53537.0859552
2023-08-23,17:03:08.000,235,10980023,13245,0,1692810187,13074.834441120001,99.17625383999984,53537.11390368001
2023-08-23,17:03:09.000,235,10980042,13445,0,1692810188,13074.814232190001,99.21149949000392,53537.03005824
2023-08-23,17:03:10.000,235,10979990,13485,0,1692810189,13074.854650050002,99.16215558000113,53537.169800640004
2023-08-23,17:03:11.000,235,10979982,13605,0,1692810190,13074.935485770002,99.17625383999984,53537.21172336001
2023-08-23,17:03:12.000,235,10980052,13685,0,1692810191,13074.908540529992,99.19035209999856,53537.20473624
2023-08-23,17:03:13.000,235,10980066,13605,0,1692810192,13074.895067910002,99.19035209999856,53537.190762000006
2023-08-23,17:03:14.000,235,10980027,13645,0,1692810193,13074.800759569996,99.19740122999792,53537.141852160006
2023-08-23,17:03:15.000,235,10980042,13765,0,1692810194,13074.881595289997,99.232646880002,53537.1558264
2023-08-23,17:03:16.000,235,10980034,13565,0,1692810195,13074.847913739992,99.26084339999943,53537.12787792
2023-08-23,17:03:17.000,235,10980016,13405,0,1692810196,13074.834441120001,99.28903992000414,53537.13486504001
2023-08-23,17:03:18.000,235,10980051,13645,0,1692810197,13074.780550639996,99.2960890500035,53537.09992944
2023-08-23,17:03:19.000,235,10980048,13565,0,1692810198,13074.787286949992,99.33838382999966,53537.141852160006
2023-08-23,17:03:20.000,235,10980016,13765,0,1692810199,13074.820968499997,99.33838382999966,53537.239671840005
2023-08-23,17:03:21.000,235,10980056,13765,0,1692810200,13074.814232190001,99.37362948000373,53537.239671840005
2023-08-23,17:03:22.000,235,10980014,13925,0,1692810201,13074.800759569996,99.38772774000245,53537.19774912
2023-08-23,17:03:23.000,235,10980020,13485,0,1692810202,13074.726660159991,99.45821904000331,53537.16281352001
2023-08-23,17:03:24.000,235,10980041,13565,0,1692810203,13074.733396470001,99.4300225199986,53537.14883928
2023-08-23,17:03:25.000,235,10979997,13405,0,1692810204,13074.807495879992,99.45821904000331,53537.239671840005
2023-08-23,17:03:26.000,235,10980026,13405,0,1692810205,13074.767078019991,99.50756294999883,53537.23268472001
2023-08-23,17:03:27.000,235,10980028,13565,0,1692810206,13074.746869089991,99.53575947000354,53537.26762032
2023-08-23,17:03:28.000,235,10980036,13405,0,1692810207,13074.753605400001,99.54985773000226,53537.30255592001
2023-08-23,17:03:29.000,235,10980051,13565,0,1692810208,13074.794023260001,99.5780542499997,53537.31653016
2023-08-23,17:03:30.000,235,10980020,13645,0,1692810209,13074.773814330001,99.55690686000162,53537.35146576001
2023-08-23,17:03:31.000,235,10980021,13525,0,1692810210,13074.767078019991,99.62739816000249,53537.34447864
2023-08-23,17:03:32.000,235,10979999,13245,0,1692810211,13074.699714919996,99.676742069998,53537.28159456001
2023-08-23,17:03:33.000,235,10979990,13685,0,1692810212,13074.686242299991,99.68379120000463,53537.23268472001
2023-08-23,17:03:34.000,235,10980010,13645,0,1692810213,13074.679505989996,99.69788946000335,53537.24665896
2023-08-23,17:03:35.000,235,10980039,13605,0,1692810214,13074.740132779996,99.72608598000079,53537.33050440001
2023-08-23,17:03:36.000,235,10979996,13565,0,1692810215,13074.740132779996,99.70493859000271,53537.35146576001
2023-08-23,17:03:37.000,235,10980021,13565,0,1692810216,13074.753605400001,99.73313511000015,53537.35146576001
2023-08-23,17:03:38.000,235,10980044,13445,0,1692810217,13074.645824439991,99.71198772000207,53537.26063320001
2023-08-23,17:03:39.000,235,10980020,13325,0,1692810218,13074.67276968,99.74018423999951,53537.2955688
2023-08-23,17:03:40.000,235,10980055,13565,0,1692810219,13074.65256075,99.74723336999887,53537.37242712
2023-08-23,17:03:41.000,235,10979982,13325,0,1692810220,13074.666033369991,99.75428249999823,53537.34447864
2023-08-23,17:03:42.000,235,10979993,13605,0,1692810221,13074.618879199996,99.76838076000422,53537.37242712
2023-08-23,17:03:43.000,235,10980001,13485,0,1692810222,13074.58519764999,99.80362641000102,53537.41434984
2023-08-23,17:03:44.000,235,10980039,13365,0,1692810223,13074.59193396,99.80362641000102,53537.41434984
2023-08-23,17:03:45.000,235,10980014,13525,0,1692810224,13074.61214289,99.7895281500023,53537.44229832
2023-08-23,17:03:46.000,235,10980035,13565,0,1692810225,13074.58519764999,99.7895281500023,53537.41434984
2023-08-23,17:03:47.000,235,10980046,13245,0,1692810226,13074.578461339996,99.83887205999781,53537.38640136
2023-08-23,17:03:48.000,235,10980028,13565,0,1692810227,13074.46394406999,99.8247737999991,53537.31653016
2023-08-23,17:03:49.000,235,10980012,13125,0,1692810228,13074.457207759995,99.83182292999845,53537.30255592001
2023-08-23,17:03:50.000,235,10980066,13725,0,1692810229,13074.50436192999,99.80362641000102,53537.42133696
2023-08-23,17:03:51.000,235,10980039,13565,0,1692810230,13074.52457085999,99.7895281500023,53537.44229832
2023-08-23,17:03:52.000,235,10980025,13765,0,1692810231,13074.517834549995,99.8247737999991,53537.44928544001
2023-08-23,17:03:53.000,235,10980037,13605,0,1692810232,13074.517834549995,99.81772466999973,53537.37941424001
2023-08-23,17:03:54.000,235,10980074,13485,0,1692810233,13074.43026252,99.8247737999991,53537.36544
2023-08-23,17:03:55.000,235,10980046,13525,0,1692810234,13074.44373513999,99.81067554000037,53537.358452880006
2023-08-23,17:03:56.000,235,10980026,13565,0,1692810235,13074.44373513999,99.8247737999991,53537.42133696
2023-08-23,17:03:57.000,235,10980028,13485,0,1692810236,13074.396580969995,99.8529703200038,53537.40037560001
2023-08-23,17:03:58.000,235,10980059,13765,0,1692810237,13074.30900894,99.86706858000252,53537.38640136
2023-08-23,17:03:59.000,235,10980045,13445,0,1692810238,13074.30227262999,99.84592119000445,53537.2955688
2023-08-23,17:04:00.000,235,10980043,13405,0,1692810239,13074.3494268,99.84592119000445,53537.34447864
2023-08-23,17:04:01.000,235,10980024,13485,0,1692810240,13074.32248155999,99.8529703200038,53537.358452880006
2023-08-23,17:04:02.000,235,10980052,13605,0,1692810241,13074.22143690999,99.83887205999781,53537.2955688
2023-08-23,17:04:03.000,235,10980018,13645,0,1692810242,13074.140601189989,99.88116684000124,53537.26063320001
2023-08-23,17:04:04.000,235,10980058,13565,0,1692810243,13074.133864879994,99.87411771000188,53537.288581680004
2023-08-23,17:04:05.000,235,10980081,13685,0,1692810244,13074.127128569999,99.90231422999932,53537.26762032
2023-08-23,17:04:06.000,235,10980005,13565,0,1692810245,13074.18101904999,99.90231422999932,53537.358452880006
2023-08-23,17:04:07.000,235,10980019,13805,0,1692810246,13074.207964289999,99.91641248999804,53537.37941424001
2023-08-23,17:04:08.000,235,10980016,13325,0,1692810247,13074.18101904999,99.91641248999804,53537.41434984
2023-08-23,17:04:09.000,235,10979987,13325,0,1692810248,13074.100183329989,99.93051075000403,53537.337491520004
2023-08-23,17:04:10.000,235,10980074,13405,0,1692810249,13074.086710709998,99.95870727000147,53537.36544
2023-08-23,17:04:11.000,235,10979979,13245,0,1692810250,13074.113655949994,99.97280553000019,53537.33050440001
2023-08-23,17:04:12.000,235,10980023,13845,0,1692810251,13074.100183329989,99.96575640000083,53537.35146576001
2023-08-23,17:04:13.000,235,10980056,13605,0,1692810252,13074.039556539989,99.95165814000211,53537.31653016
2023-08-23,17:04:14.000,235,10980022,13565,0,1692810253,13074.039556539989,99.97985465999955,53537.31653016
2023-08-23,17:04:15.000,235,10980012,13565,0,1692810254,13074.066501779998,99.99395291999826,53537.41434984
2023-08-23,17:04:16.000,235,10980054,13525,0,1692810255,13074.066501779998,99.97985465999955,53537.35146576001
2023-08-23,17:04:17.000,235,10979979,13605,0,1692810256,13074.026083919998,100.05034596000041,53537.288581680004
2023-08-23,17:04:18.000,235,10980014,13445,0,1692810257,13074.032820229993,100.0362477000017,53537.28159456001
2023-08-23,17:04:19.000,235,10980046,13605,0,1692810258,13074.019347609988,100.07854247999785,53537.26063320001
2023-08-23,17:04:20.000,235,10980015,13765,0,1692810259,13073.951984509993,100.06444421999913,53537.26063320001
2023-08-23,17:04:21.000,235,10980001,13565,0,1692810260,13073.999138679988,100.10673900000256,53537.27460744
2023-08-23,17:04:22.000,235,10980044,13525,0,1692810261,13073.992402369993,100.11378813000192,53537.32351728
2023-08-23,17:04:23.000,235,10980004,13605,0,1692810262,13073.931775579993,100.12788639000064,53537.31653016
2023-08-23,17:04:24.000,235,10979994,13365,0,1692810263,13073.938511889988,100.13493552,53537.30255592001
2023-08-23,17:04:25.000,235,10979989,13285,0,1692810264,13073.999138679988,100.10673900000256,53537.26063320001
2023-08-23,17:04:26.000,235,10980009,13685,0,1692810265,13073.911566649993,100.14903377999872,53537.288581680004
2023-08-23,17:04:27.000,235,10980010,13405,0,1692810266,13073.925039269998,100.12083726000128,53537.21172336001
2023-08-23,17:04:28.000,235,10979996,13885,0,1692810267,13073.945248199998,100.13493552,53537.288581680004
2023-08-23,17:04:29.000,235,10979994,13605,0,1692810268,13073.877885100002,100.14198464999936,53537.26063320001
2023-08-23,17:04:30.000,235,10980027,13445,0,1692810269,13073.837467240002,100.15608290999808,53537.1558264
2023-08-23,17:04:31.000,235,10980035,13485,0,1692810270,13073.864412479998,100.16313204000471,53537.20473624
2023-08-23,17:04:32.000,235,10979999,13565,0,1692810271,13073.864412479998,100.15608290999808,53537.27460744
2023-08-23,17:04:33.000,235,10979994,13365,0,1692810272,13073.844203549997,100.14198464999936,53537.239671840005
2023-08-23,17:04:34.000,235,10980024,13605,0,1692810273,13073.871148789993,100.13493552,53537.239671840005
2023-08-23,17:04:35.000,235,10980041,13845,0,1692810274,13073.837467240002,100.14198464999936,53537.2256976
2023-08-23,17:04:36.000,235,10980007,13285,0,1692810275,13073.837467240002,100.15608290999808,53537.26762032
2023-08-23,17:04:37.000,235,10980039,13885,0,1692810276,13073.783576759997,100.14198464999936,53537.21871048
2023-08-23,17:04:38.000,235,10979990,13605,0,1692810277,13073.790313069992,100.15608290999808,53537.20473624
2023-08-23,17:04:39.000,235,10980001,13245,0,1692810278,13073.837467240002,100.12788639000064,53537.24665896
2023-08-23,17:04:40.000,235,10980020,13365,0,1692810279,13073.850939859993,100.12788639000064,53537.239671840005
2023-08-23,17:04:41.000,235,10980015,13685,0,1692810280,13073.844203549997,100.12788639000064,53537.26063320001
2023-08-23,17:04:42.000,235,10980023,13565,0,1692810281,13073.803785689997,100.14198464999936,53537.2256976
2023-08-23,17:04:43.000,235,10980029,13405,0,1692810282,13073.749895209992,100.12788639000064,53537.19774912
2023-08-23,17:04:44.000,235,10980050,13645,0,1692810283,13073.702741039997,100.12083726000128,53537.23268472001
2023-08-23,17:04:45.000,235,10980015,13365,0,1692810284,13073.770104139992,100.0996898700032,53537.288581680004
2023-08-23,17:04:46.000,235,10979994,13405,0,1692810285,13073.749895209992,100.07854247999785,53537.23268472001
2023-08-23,17:04:47.000,235,10980039,13565,0,1692810286,13073.736422590002,100.07149334999849,53537.239671840005
2023-08-23,17:04:48.000,235,10980016,13565,0,1692810287,13073.736422590002,100.0996898700032,53537.190762000006
2023-08-23,17:04:49.000,235,10980063,13605,0,1692810288,13073.770104139992,100.04329683000105,53537.23268472001
2023-08-23,17:04:50.000,235,10980018,13605,0,1692810289,13073.756631520002,100.08559161000449,53537.21871048
2023-08-23,17:04:51.000,235,10979983,13645,0,1692810290,13073.709477349992,100.06444421999913,53537.18377488001
2023-08-23,17:04:52.000,235,10980012,13445,0,1692810291,13073.722949969997,100.0362477000017,53537.2256976
2023-08-23,17:04:53.000,235,10980004,13605,0,1692810292,13073.682532109997,100.02214944000298,53537.17678776
2023-08-23,17:04:54.000,235,10980034,13725,0,1692810293,13073.662323179997,100.04329683000105,53537.190762000006
2023-08-23,17:04:55.000,235,10980015,13765,0,1692810294,13073.736422590002,100.05739508999977,53537.239671840005
2023-08-23,17:04:56.000,235,10980021,13645,0,1692810295,13073.716213660002,100.05034596000041,53537.239671840005
2023-08-23,17:04:57.000,235,10980031,13445,0,1692810296,13073.669059489992,100.0362477000017,53537.20473624
2023-08-23,17:04:58.000,235,10980043,13445,0,1692810297,13073.655586870002,100.05034596000041,53537.21172336001
2023-08-23,17:04:59.000,235,10980045,13685,0,1692810298,13073.669059489992,100.04329683000105,53537.14883928
2023-08-23,17:05:00.000,235,10980045,13485,0,1692810299,13073.696004730002,100.02214944000298,53537.18377488001
2023-08-23,17:05:01.000,235,10980014,13445,0,1692810300,13073.682532109997,99.99395291999826,53537.190762000006
2023-08-23,17:05:02.000,235,10980035,13445,0,1692810301,13073.655586870002,100.0010020500049,53537.20473624
2023-08-23,17:05:03.000,235,10980014,13325,0,1692810302,13073.689268419992,100.0362477000017,53537.1558264
2023-08-23,17:05:04.000,235,10980062,13605,0,1692810303,13073.722949969997,100.02214944000298,53537.12787792
2023-08-23,17:05:05.000,235,10980016,13245,0,1692810304,13073.689268419992,100.00805118000426,53537.07896808
2023-08-23,17:05:06.000,235,10980047,13605,0,1692810305,13073.702741039997,100.00805118000426,53537.13486504001
2023-08-23,17:05:07.000,235,10980016,13765,0,1692810306,13073.702741039997,100.01510031000362,53537.12787792
2023-08-23,17:05:08.000,235,10980013,13645,0,1692810307,13073.696004730002,100.02919857000234,53537.11390368001
2023-08-23,17:05:09.000,235,10980019,13565,0,1692810308,13073.615169010001,99.99395291999826,53537.00909688
2023-08-23,17:05:10.000,235,10980010,13645,0,1692810309,13073.621905319997,99.97985465999955,53537.03704536
2023-08-23,17:05:11.000,235,10980067,13205,0,1692810310,13073.702741039997,99.99395291999826,53537.10691656
2023-08-23,17:05:12.000,235,10980044,13565,0,1692810311,13073.669059489992,99.9869037899989,53537.09992944
2023-08-23,17:05:13.000,235,10980049,13285,0,1692810312,13073.682532109997,100.00805118000426,53537.06499384001
2023-08-23,17:05:14.000,235,10980045,13805,0,1692810313,13073.581487459996,100.02214944000298,53536.99512264001
2023-08-23,17:05:15.000,235,10980055,13525,0,1692810314,13073.635377940001,100.02214944000298,53537.04403248001
2023-08-23,17:05:16.000,235,10980057,13525,0,1692810315,13073.635377940001,100.02919857000234,53537.03005824
2023-08-23,17:05:17.000,235,10980056,13605,0,1692810316,13073.621905319997,100.00805118000426,53537.06499384001
2023-08-23,17:05:18.000,235,10980003,13605,0,1692810317,13073.594960080001,100.04329683000105,53536.9811484
2023-08-23,17:05:19.000,235,10980005,13405,0,1692810318,13073.628641629992,100.04329683000105,53537.023071120006
2023-08-23,17:05:20.000,235,10980079,13765,0,1692810319,13073.648850559992,100.02214944000298,53537.04403248001
2023-08-23,17:05:21.000,235,10980036,13405,0,1692810320,13073.608432699992,100.04329683000105,53537.10691656
2023-08-23,17:05:22.000,235,10980051,13285,0,1692810321,13073.601696389997,100.01510031000362,53537.03704536
2023-08-23,17:05:23.000,235,10980044,13765,0,1692810322,13073.534333290001,100.0362477000017,53536.91826432
2023-08-23,17:05:24.000,235,10980016,13525,0,1692810323,13073.554542220001,100.06444421999913,53537.03005824
2023-08-23,17:05:25.000,235,10980039,13605,0,1692810324,13073.588223769992,100.0362477000017,53536.9811484
2023-08-23,17:05:26.000,235,10980032,13725,0,1692810325,13073.588223769992,100.07149334999849,53537.00909688
2023-08-23,17:05:27.000,235,10980028,13285,0,1692810326,13073.608432699992,100.07854247999785,53536.92525144001
2023-08-23,17:05:28.000,235,10980025,13365,0,1692810327,13073.520860669996,100.09264074000384,53536.94621280001
2023-08-23,17:05:29.000,235,10980044,13565,0,1692810328,13073.601696389997,100.08559161000449,53537.002109760004
2023-08-23,17:05:30.000,235,10980046,13445,0,1692810329,13073.514124360001,100.0996898700032,53536.93223856
2023-08-23,17:05:31.000,235,10980044,13445,0,1692810330,13073.514124360001,100.08559161000449,53536.94621280001
2023-08-23,17:05:32.000,235,10980049,13605,0,1692810331,13073.493915430001,100.11378813000192,53536.93223856
2023-08-23,17:05:33.000,235,10980056,13485,0,1692810332,13073.43328864,100.12083726000128,53536.86935448
2023-08-23,17:05:34.000,235,10980001,13525,0,1692810333,13073.426552329991,100.16313204000471,53536.86935448
2023-08-23,17:05:35.000,235,10980029,13405,0,1692810334,13073.520860669996,100.11378813000192,53536.974161280006
2023-08-23,17:05:36.000,235,10980055,13565,0,1692810335,13073.440024949996,100.11378813000192,53536.904290080005
2023-08-23,17:05:37.000,235,10980018,13565,0,1692810336,13073.4737065,100.11378813000192,53536.82044464
2023-08-23,17:05:38.000,235,10980064,13365,0,1692810337,13073.40634339999,100.14198464999936,53536.785509040004
2023-08-23,17:05:39.000,235,10980072,13365,0,1692810338,13073.45349757,100.12788639000064,53536.79249616
2023-08-23,17:05:40.000,235,10980010,13405,0,1692810339,13073.419816019996,100.14198464999936,53536.785509040004
2023-08-23,17:05:41.000,235,10980033,13485,0,1692810340,13073.40634339999,100.14198464999936,53536.70865072001
2023-08-23,17:05:42.000,235,10980008,13605,0,1692810341,13073.440024949996,100.14198464999936,53536.81345752
2023-08-23,17:05:43.000,235,10980007,13565,0,1692810342,13073.440024949996,100.12083726000128,53536.75057344
2023-08-23,17:05:44.000,235,10980060,13725,0,1692810343,13073.440024949996,100.11378813000192,53536.77852192001
2023-08-23,17:05:45.000,235,10980022,13485,0,1692810344,13073.480442809996,100.07854247999785,53536.841406
2023-08-23,17:05:46.000,235,10980018,13685,0,1692810345,13073.45349757,100.12083726000128,53536.785509040004
2023-08-23,17:05:47.000,235,10980003,13325,0,1692810346,13073.547805909991,100.10673900000256,53536.79249616
2023-08-23,17:05:48.000,235,10980015,13445,0,1692810347,13073.487179119991,100.11378813000192,53536.74358632
2023-08-23,17:05:49.000,235,10980027,13565,0,1692810348,13073.493915430001,100.0996898700032,53536.72262496
2023-08-23,17:05:50.000,235,10980020,13725,0,1692810349,13073.507388049991,100.10673900000256,53536.736599200005
2023-08-23,17:05:51.000,235,10980029,13765,0,1692810350,13073.541069599996,100.13493552,53536.79249616
2023-08-23,17:05:52.000,235,10980000,13685,0,1692810351,13073.568014839992,100.0996898700032,53536.75057344
2023-08-23,17:05:53.000,235,10980075,13885,0,1692810352,13073.594960080001,100.09264074000384,53536.72262496
2023-08-23,17:05:54.000,235,10980017,13485,0,1692810353,13073.541069599996,100.12083726000128,53536.687689360006
2023-08-23,17:05:55.000,235,10980017,13485,0,1692810354,13073.601696389997,100.12788639000064,53536.68070224001
2023-08-23,17:05:56.000,235,10979983,13445,0,1692810355,13073.608432699992,100.17018117000407,53536.69467648
2023-08-23,17:05:57.000,235,10980006,13645,0,1692810356,13073.588223769992,100.16313204000471,53536.638779520006
2023-08-23,17:05:58.000,235,10979989,13525,0,1692810357,13073.669059489992,100.21952507999958,53536.72262496
2023-08-23,17:05:59.000,235,10980011,13885,0,1692810358,13073.682532109997,100.21952507999958,53536.638779520006
2023-08-23,17:06:00.000,235,10980005,13365,0,1692810359,13073.743158899997,100.24067246999766,53536.72961208001
2023-08-23,17:06:01.000,235,10979991,13245,0,1692810360,13073.736422590002,100.21952507999958,53536.687689360006
2023-08-23,17:06:02.000,235,10980059,14085,0,1692810361,13073.743158899997,100.2336233399983,53536.71563784
2023-08-23,17:06:03.000,235,10980002,13405,0,1692810362,13073.702741039997,100.2829672500011,53536.5968568
2023-08-23,17:06:04.000,235,10980034,13925,0,1692810363,13073.736422590002,100.30411463999917,53536.62480528
2023-08-23,17:06:05.000,235,10980007,13445,0,1692810364,13073.790313069992,100.29001638000045,53536.68070224001
2023-08-23,17:06:06.000,235,10980043,13725,0,1692810365,13073.797049380002,100.33231116000388,53536.61083104001
2023-08-23,17:06:07.000,235,10980066,13405,0,1692810366,13073.830730929993,100.33936029000324,53536.58986968001
2023-08-23,17:06:08.000,235,10980025,13525,0,1692810367,13073.844203549997,100.36050768000132,53536.60384392
2023-08-23,17:06:09.000,235,10980032,13485,0,1692810368,13073.931775579993,100.3816550699994,53536.61083104001
2023-08-23,17:06:10.000,235,10980087,13285,0,1692810369,13073.925039269998,100.42394985000283,53536.5968568
2023-08-23,17:06:11.000,235,10979996,13485,0,1692810370,13073.958720819988,100.43804811000155,53536.63179240001
2023-08-23,17:06:12.000,235,10980022,13245,0,1692810371,13073.978929749988,100.4450972400009,53536.64576664
2023-08-23,17:06:13.000,235,10979988,13765,0,1692810372,13074.005874989998,100.4944411500037,53536.54794696
2023-08-23,17:06:14.000,235,10980000,13325,0,1692810373,13074.039556539989,100.52968680000049,53536.57589544
2023-08-23,17:06:15.000,235,10980030,13245,0,1692810374,13074.140601189989,100.57198158000392,53536.72262496
2023-08-23,17:06:16.000,235,10980029,13645,0,1692810375,13074.174282739994,100.55083418999857,53536.69467648
2023-08-23,17:06:17.000,235,10980008,13405,0,1692810376,13074.207964289999,100.53673592999985,53536.7016636
2023-08-23,17:06:18.000,235,10980002,13525,0,1692810377,13074.22143690999,100.58607984000264,53536.65275376
2023-08-23,17:06:19.000,235,10979989,13685,0,1692810378,13074.214700599994,100.57903071000328,53536.5968568
2023-08-23,17:06:20.000,235,10980051,13405,0,1692810379,13074.248382149999,100.6283746199988,53536.5968568
2023-08-23,17:06:21.000,235,10980002,13525,0,1692810380,13074.248382149999,100.62132548999944,53536.61083104001
2023-08-23,17:06:22.000,235,10980027,13605,0,1692810381,13074.32921787,100.64247288000479,53536.62480528
2023-08-23,17:06:23.000,235,10980014,13685,0,1692810382,13074.315745249995,100.6565711400035,53536.55493408
2023-08-23,17:06:24.000,235,10980009,13605,0,1692810383,13074.34269048999,100.67066940000223,53536.617818160004
2023-08-23,17:06:25.000,235,10979976,13605,0,1692810384,13074.34269048999,100.67771853000158,53536.617818160004
2023-08-23,17:06:26.000,235,10980037,13405,0,1692810385,13074.38984466,100.67066940000223,53536.638779520006
2023-08-23,17:06:27.000,235,10979996,13565,0,1692810386,13074.436998829995,100.69886591999966,53536.65974088001
2023-08-23,17:06:28.000,235,10980022,13565,0,1692810387,13074.43026252,100.72001330999774,53536.617818160004
2023-08-23,17:06:29.000,235,10980034,13725,0,1692810388,13074.43026252,100.68476766000094,53536.56192120001
2023-08-23,17:06:30.000,235,10980028,13565,0,1692810389,13074.42352620999,100.70591504999902,53536.61083104001
2023-08-23,17:06:31.000,235,10980025,13445,0,1692810390,13074.53130717,100.73411157000373,53536.68070224001
2023-08-23,17:06:32.000,235,10980032,13645,0,1692810391,13074.477416689995,100.72001330999774,53536.687689360006
2023-08-23,17:06:33.000,235,10980008,13445,0,1692810392,13074.46394406999,100.71296417999838,53536.7016636
2023-08-23,17:06:34.000,235,10980034,13765,0,1692810393,13074.41005359,100.74820983000245,53536.65974088001
2023-08-23,17:06:35.000,235,10980004,13565,0,1692810394,13074.376372039995,100.7905046099986,53536.56192120001
2023-08-23,17:06:36.000,235,10980025,13285,0,1692810395,13074.36289941999,100.76935722000053,53536.58986968001
2023-08-23,17:06:37.000,235,10980032,13685,0,1692810396,13074.376372039995,100.75525896000181,53536.568908320005
2023-08-23,17:06:38.000,235,10980018,13645,0,1692810397,13074.356163109995,100.75525896000181,53536.64576664
2023-08-23,17:06:39.000,235,10980040,13565,0,1692810398,13074.32921787,100.76935722000053,53536.54794696
2023-08-23,17:06:40.000,235,10980037,13365,0,1692810399,13074.295536319994,100.7905046099986,53536.568908320005
2023-08-23,17:06:41.000,235,10980011,13525,0,1692810400,13074.3494268,100.78345547999925,53536.63179240001
2023-08-23,17:06:42.000,235,10980063,13445,0,1692810401,13074.275327389994,100.79755373999797,53536.63179240001
2023-08-23,17:06:43.000,235,10979987,13405,0,1692810402,13074.295536319994,100.76230809000117,53536.60384392
2023-08-23,17:06:44.000,235,10980018,13565,0,1692810403,13074.207964289999,100.7905046099986,53536.5269856
2023-08-23,17:06:45.000,235,10980034,13725,0,1692810404,13074.187755359999,100.78345547999925,53536.47807576
2023-08-23,17:06:46.000,235,10979994,13565,0,1692810405,13074.207964289999,100.8046028700046,53536.51301136001
2023-08-23,17:06:47.000,235,10979990,13765,0,1692810406,13074.207964289999,100.8398485200014,53536.51301136001
2023-08-23,17:06:48.000,235,10980010,13485,0,1692810407,13074.160810119989,100.81165200000396,53536.47807576
2023-08-23,17:06:49.000,235,10980017,13805,0,1692810408,13074.113655949994,100.76230809000117,53536.40820456
2023-08-23,17:06:50.000,235,10980037,13165,0,1692810409,13074.113655949994,100.77640634999989,53536.43615304
2023-08-23,17:06:51.000,235,10980034,13885,0,1692810410,13074.093447019994,100.76230809000117,53536.38025608
2023-08-23,17:06:52.000,235,10980051,13485,0,1692810411,13074.046292849998,100.77640634999989,53536.3872432
2023-08-23,17:06:53.000,235,10980036,13725,0,1692810412,13073.985666059998,100.79755373999797,53536.233526560005
2023-08-23,17:06:54.000,235,10980001,13725,0,1692810413,13073.938511889988,100.81165200000396,53536.2125652
2023-08-23,17:06:55.000,235,10980027,13685,0,1692810414,13073.951984509993,100.75525896000181,53536.12871976001
2023-08-23,17:06:56.000,235,10980024,13525,0,1692810415,13073.918302960003,100.74116070000309,53536.12173264
2023-08-23,17:06:57.000,235,10979991,13685,0,1692810416,13073.884621409998,100.72706244000437,53535.96102888001
2023-08-23,17:06:58.000,235,10980026,13725,0,1692810417,13073.830730929993,100.69886591999966,53535.85622208
2023-08-23,17:06:59.000,235,10979982,13765,0,1692810418,13073.770104139992,100.71296417999838,53535.70949256
2023-08-23,17:07:00.000,235,10979984,13725,0,1692810419,13073.682532109997,100.74820983000245,53535.54180168
2023-08-23,17:07:01.000,235,10980026,13845,0,1692810420,13073.749895209992,100.82575026000268,53535.40205928
2023-08-23,17:07:02.000,235,10979963,13765,0,1692810421,13073.621905319997,100.85394678000011,53535.3042396
2023-08-23,17:07:03.000,235,10980011,13525,0,1692810422,13073.628641629992,101.07246981000208,53535.00379344001
2023-08-23,17:07:04.000,235,10980027,13565,0,1692810423,13073.635377940001,101.22050154000317,53534.92693512
2023-08-23,17:07:05.000,235,10980007,13885,0,1692810424,13073.608432699992,101.1852558899991,53534.90597376
2023-08-23,17:07:06.000,235,10980015,13605,0,1692810425,13073.662323179997,101.30509110000276,53534.73129576
2023-08-23,17:07:07.000,235,10980052,13605,0,1692810426,13073.722949969997,101.41082805000042,53534.605527600004
2023-08-23,17:07:08.000,235,10980024,13565,0,1692810427,13073.729686279992,101.46722109000257,53534.54963064001
2023-08-23,17:07:09.000,235,10980005,13565,0,1692810428,13073.621905319997,101.47427022000193,53534.51469504
2023-08-23,17:07:10.000,235,10980034,13765,0,1692810429,13073.689268419992,101.48836848000064,53534.54963064001
2023-08-23,17:07:11.000,235,10980032,13765,0,1692810430,13073.743158899997,101.41787717999978,53534.675398800005
2023-08-23,17:07:12.000,235,10980038,13685,0,1692810431,13073.749895209992,101.44607370000449,53534.675398800005
2023-08-23,17:07:13.000,235,10980036,13965,0,1692810432,13073.749895209992,101.43902456999785,53534.68937304
2023-08-23,17:07:14.000,235,10980050,13645,0,1692810433,13073.675795800002,101.48836848000064,53534.56360488
2023-08-23,17:07:15.000,235,10980000,13725,0,1692810434,13073.696004730002,101.46722109000257,53534.626488960006
2023-08-23,17:07:16.000,235,10980015,13485,0,1692810435,13073.702741039997,101.48836848000064,53534.64745032001
2023-08-23,17:07:17.000,235,10980008,13325,0,1692810436,13073.689268419992,101.47427022000193,53534.724308640005
2023-08-23,17:07:18.000,235,10980032,13365,0,1692810437,13073.669059489992,101.50246673999936,53534.654437440004
2023-08-23,17:07:19.000,235,10980053,13765,0,1692810438,13073.642114249997,101.48131935000129,53534.68937304
2023-08-23,17:07:20.000,235,10980006,13405,0,1692810439,13073.716213660002,101.45312283000385,53534.73828288
2023-08-23,17:07:21.000,235,10980056,13805,0,1692810440,13073.736422590002,101.41787717999978,53534.75924424
2023-08-23,17:07:22.000,235,10980003,13885,0,1692810441,13073.736422590002,101.46017196000321,53534.675398800005
2023-08-23,17:07:23.000,235,10979979,13445,0,1692810442,13073.696004730002,101.4319754399985,53534.773218480004
2023-08-23,17:07:24.000,235,10979971,13285,0,1692810443,13073.648850559992,101.4319754399985,53534.6404632
2023-08-23,17:07:25.000,235,10979996,13605,0,1692810444,13073.635377940001,101.41787717999978,53534.61950184001
2023-08-23,17:07:26.000,235,10980025,13725,0,1692810445,13073.608432699992,101.42492630999914,53534.626488960006
2023-08-23,17:07:27.000,235,10980031,13605,0,1692810446,13073.702741039997,101.41082805000042,53534.75924424
2023-08-23,17:07:28.000,235,10979991,13525,0,1692810447,13073.722949969997,101.41082805000042,53534.70334728
2023-08-23,17:07:29.000,235,10980005,13685,0,1692810448,13073.736422590002,101.40377892000106,53534.68238592
2023-08-23,17:07:30.000,235,10979975,13445,0,1692810449,13073.669059489992,101.40377892000106,53534.61251472
2023-08-23,17:07:31.000,235,10980012,13325,0,1692810450,13073.682532109997,101.41082805000042,53534.69636016001
2023-08-23,17:07:32.000,235,10980006,13565,0,1692810451,13073.709477349992,101.3967297900017,53534.66142456
2023-08-23,17:07:33.000,235,10980020,13605,0,1692810452,13073.682532109997,101.36853327000426,53534.63347608
2023-08-23,17:07:34.000,235,10980019,13645,0,1692810453,13073.669059489992,101.38263153000298,53534.61251472
2023-08-23,17:07:35.000,235,10980021,13525,0,1692810454,13073.709477349992,101.36853327000426,53534.724308640005
2023-08-23,17:07:36.000,235,10979992,13685,0,1692810455,13073.709477349992,101.34033674999955,53534.73129576
2023-08-23,17:07:37.000,235,10980013,13365,0,1692810456,13073.682532109997,101.32623849000083,53534.68937304
2023-08-23,17:07:38.000,235,10980043,13525,0,1692810457,13073.568014839992,101.3614841400049,53534.61251472
2023-08-23,17:07:39.000,235,10979978,13445,0,1692810458,13073.615169010001,101.32623849000083,53534.68238592
2023-08-23,17:07:40.000,235,10980005,13725,0,1692810459,13073.662323179997,101.35443500999827,53534.66142456
2023-08-23,17:07:41.000,235,10980033,13165,0,1692810460,13073.601696389997,101.30509110000276,53534.675398800005
2023-08-23,17:07:42.000,235,10979986,13685,0,1692810461,13073.608432699992,101.34033674999955,53534.66142456
2023-08-23,17:07:43.000,235,10980023,13565,0,1692810462,13073.561278529996,101.30509110000276,53534.64745032001
2023-08-23,17:07:44.000,235,10980037,13565,0,1692810463,13073.608432699992,101.33328762000019,53534.61251472
2023-08-23,17:07:45.000,235,10980063,13565,0,1692810464,13073.608432699992,101.31918936000147,53534.68937304
2023-08-23,17:07:46.000,235,10980017,13365,0,1692810465,13073.574751150001,101.31214023000211,53534.626488960006
2023-08-23,17:07:47.000,235,10980003,13765,0,1692810466,13073.554542220001,101.29099284000404,53534.68238592
2023-08-23,17:07:48.000,235,10980003,13765,0,1692810467,13073.534333290001,101.33328762000019,53534.59155336
2023-08-23,17:07:49.000,235,10980009,13605,0,1692810468,13073.554542220001,101.27689457999804,53534.66142456
2023-08-23,17:07:50.000,235,10980032,13605,0,1692810469,13073.581487459996,101.2980419700034,53534.724308640005
2023-08-23,17:07:51.000,235,10979995,13165,0,1692810470,13073.541069599996,101.27689457999804,53534.66841168001
2023-08-23,17:07:52.000,235,10980025,13445,0,1692810471,13073.615169010001,101.32623849000083,53534.724308640005
2023-08-23,17:07:53.000,235,10980011,13925,0,1692810472,13073.588223769992,101.26279631999932,53534.773218480004
2023-08-23,17:07:54.000,235,10980025,13565,0,1692810473,13073.480442809996,101.29099284000404,53534.68238592
2023-08-23,17:07:55.000,235,10979978,13405,0,1692810474,13073.581487459996,101.26279631999932,53534.724308640005
2023-08-23,17:07:56.000,235,10980017,13565,0,1692810475,13073.601696389997,101.2980419700034,53534.73828288
2023-08-23,17:07:57.000,235,10980044,13405,0,1692810476,13073.561278529996,101.27689457999804,53534.66142456
2023-08-23,17:07:58.000,235,10980008,13565,0,1692810477,13073.547805909991,101.25574718999997,53534.71732152001
2023-08-23,17:07:59.000,235,10980043,13165,0,1692810478,13073.648850559992,101.22755067000253,53534.822128320004
2023-08-23,17:08:00.000,235,10980003,13525,0,1692810479,13073.615169010001,101.22755067000253,53534.76623136001
2023-08-23,17:08:01.000,235,10980043,13645,0,1692810480,13073.628641629992,101.19935414999782,53534.75924424
2023-08-23,17:08:02.000,235,10980066,13925,0,1692810481,13073.588223769992,101.20640328000445,53534.74527000001
2023-08-23,17:08:03.000,235,10980002,13605,0,1692810482,13073.655586870002,101.19935414999782,53534.773218480004
2023-08-23,17:08:04.000,235,10980054,13685,0,1692810483,13073.621905319997,101.22050154000317,53534.74527000001
2023-08-23,17:08:05.000,235,10980022,13485,0,1692810484,13073.561278529996,101.15705937000166,53534.724308640005
2023-08-23,17:08:06.000,235,10980005,13645,0,1692810485,13073.588223769992,101.1500102400023,53534.7802056
2023-08-23,17:08:07.000,235,10980003,13605,0,1692810486,13073.655586870002,101.14296111000294,53534.80815408
2023-08-23,17:08:08.000,235,10980056,13605,0,1692810487,13073.621905319997,101.15705937000166,53534.74527000001
2023-08-23,17:08:09.000,235,10980022,13605,0,1692810488,13073.601696389997,101.13591198000358,53534.73129576
2023-08-23,17:08:10.000,235,10980075,13525,0,1692810489,13073.615169010001,101.12886285000423,53534.75225712
2023-08-23,17:08:11.000,235,10979996,13525,0,1692810490,13073.648850559992,101.13591198000358,53534.773218480004
2023-08-23,17:08:12.000,235,10980024,13485,0,1692810491,13073.635377940001,101.12886285000423,53534.78719272001
2023-08-23,17:08:13.000,235,10979984,13525,0,1692810492,13073.561278529996,101.14296111000294,53534.69636016001
2023-08-23,17:08:14.000,235,10979995,13685,0,1692810493,13073.547805909991,101.14296111000294,53534.654437440004
2023-08-23,17:08:15.000,235,10980048,13565,0,1692810494,13073.601696389997,101.10066632999951,53534.75924424
2023-08-23,17:08:16.000,235,10980028,13765,0,1692810495,13073.635377940001,101.12181372000487,53534.794179840006
2023-08-23,17:08:17.000,235,10980013,13645,0,1692810496,13073.635377940001,101.07246981000208,53534.773218480004
2023-08-23,17:08:18.000,235,10980016,13885,0,1692810497,13073.568014839992,101.0865680700008,53534.73828288
2023-08-23,17:08:19.000,235,10980011,13445,0,1692810498,13073.554542220001,101.06542068000272,53534.675398800005
2023-08-23,17:08:20.000,235,10980028,13765,0,1692810499,13073.514124360001,101.05837155000336,53534.626488960006
2023-08-23,17:08:21.000,235,10980016,13565,0,1692810500,13073.534333290001,101.04427329000464,53534.66841168001
2023-08-23,17:08:22.000,235,10979990,13885,0,1692810501,13073.547805909991,101.03017502999865,53534.69636016001
2023-08-23,17:08:23.000,235,10980004,13325,0,1692810502,13073.534333290001,101.05837155000336,53534.68238592
2023-08-23,17:08:24.000,235,10979975,13605,0,1692810503,13073.547805909991,101.00902764000057,53534.66841168001
2023-08-23,17:08:25.000,235,10980005,13645,0,1692810504,13073.561278529996,100.97378199000377,53534.7103344
2023-08-23,17:08:26.000,235,10980028,13525,0,1692810505,13073.541069599996,100.95263459999842,53534.69636016001
2023-08-23,17:08:27.000,235,10980051,13445,0,1692810506,13073.514124360001,100.95263459999842,53534.7103344
2023-08-23,17:08:28.000,235,10979968,13525,0,1692810507,13073.487179119991,100.96673286000441,53534.61251472
2023-08-23,17:08:29.000,235,10980051,13485,0,1692810508,13073.440024949996,100.91033982000226,53534.654437440004
2023-08-23,17:08:30.000,235,10980041,13645,0,1692810509,13073.4737065,100.93148721000034,53534.66142456
2023-08-23,17:08:31.000,235,10980008,13565,0,1692810510,13073.520860669996,100.89624156000355,53534.69636016001
2023-08-23,17:08:32.000,235,10979989,13565,0,1692810511,13073.520860669996,100.86804503999883,53534.70334728
2023-08-23,17:08:33.000,235,10980032,13485,0,1692810512,13073.500651739996,100.8398485200014,53534.724308640005
2023-08-23,17:08:34.000,235,10980057,13325,0,1692810513,13073.39287078,100.88214330000483,53534.59155336
2023-08-23,17:08:35.000,235,10980006,13485,0,1692810514,13073.466970189991,100.86099590999947,53534.675398800005
2023-08-23,17:08:36.000,235,10980014,13445,0,1692810515,13073.43328864,100.84689765000076,53534.66841168001
2023-08-23,17:08:37.000,235,10979986,13405,0,1692810516,13073.426552329991,100.7905046099986,53534.59854048001
2023-08-23,17:08:38.000,235,10979995,13685,0,1692810517,13073.34571660999,100.79755373999797,53534.57757912001
2023-08-23,17:08:39.000,235,10980021,13685,0,1692810518,13073.466970189991,100.76230809000117,53534.66142456
2023-08-23,17:08:40.000,235,10980030,13525,0,1692810519,13073.43328864,100.74116070000309,53534.626488960006
2023-08-23,17:08:41.000,235,10979981,13685,0,1692810520,13073.446761259991,100.70591504999902,53534.61950184001
2023-08-23,17:08:42.000,235,10980048,13605,0,1692810521,13073.379398159996,100.72706244000437,53534.57757912001
2023-08-23,17:08:43.000,235,10980007,13645,0,1692810522,13073.43328864,100.69886591999966,53534.626488960006
2023-08-23,17:08:44.000,235,10980029,13805,0,1692810523,13073.37266185,100.67771853000158,53534.49373368
2023-08-23,17:08:45.000,235,10980010,13725,0,1692810524,13073.35245292,100.6283746199988,53534.50072080001
2023-08-23,17:08:46.000,235,10980022,13925,0,1692810525,13073.39287078,100.6283746199988,53534.54264352
2023-08-23,17:08:47.000,235,10980000,13645,0,1692810526,13073.43328864,100.57198158000392,53534.56360488
2023-08-23,17:08:48.000,235,10980010,13565,0,1692810527,13073.41307971,100.56493245000456,53534.57757912001
2023-08-23,17:08:49.000,235,10980025,13485,0,1692810528,13073.41307971,100.54378505999921,53534.52168216
2023-08-23,17:08:50.000,235,10979990,13405,0,1692810529,13073.426552329991,100.55788331999793,53534.50072080001
2023-08-23,17:08:51.000,235,10980012,13565,0,1692810530,13073.38613446999,100.60722723000072,53534.52168216
2023-08-23,17:08:52.000,235,10980046,13405,0,1692810531,13073.41307971,100.57198158000392,53534.52866928001
2023-08-23,17:08:53.000,235,10979996,13405,0,1692810532,13073.34571660999,100.60722723000072,53534.437836720004
2023-08-23,17:08:54.000,235,10980024,13565,0,1692810533,13073.32550767999,100.57903071000328,53534.42386248
2023-08-23,17:08:55.000,235,10980044,13645,0,1692810534,13073.379398159996,100.56493245000456,53534.51469504
2023-08-23,17:08:56.000,235,10980053,13725,0,1692810535,13073.399607089996,100.55083418999857,53534.4657852
2023-08-23,17:08:57.000,235,10979955,13645,0,1692810536,13073.41307971,100.53673592999985,53534.47975944001
2023-08-23,17:08:58.000,235,10980011,13725,0,1692810537,13073.359189229996,100.51558854000177,53534.41687536
2023-08-23,17:08:59.000,235,10980062,13805,0,1692810538,13073.40634339999,100.51558854000177,53534.38193976001
2023-08-23,17:09:00.000,235,10980024,13765,0,1692810539,13073.419816019996,100.47329375999834,53534.45181096001
2023-08-23,17:09:01.000,235,10979987,13685,0,1692810540,13073.40634339999,100.47329375999834,53534.395914
2023-08-23,17:09:02.000,235,10980012,13725,0,1692810541,13073.40634339999,100.47329375999834,53534.486746560004
2023-08-23,17:09:03.000,235,10979996,13485,0,1692810542,13073.426552329991,100.46624462999898,53534.40988824001
2023-08-23,17:09:04.000,235,10980023,13165,0,1692810543,13073.399607089996,100.4803428899977,53534.43084960001
2023-08-23,17:09:05.000,235,10980042,13765,0,1692810544,13073.460233879996,100.47329375999834,53534.45181096001
2023-08-23,17:09:06.000,235,10980065,13765,0,1692810545,13073.41307971,100.47329375999834,53534.388926880005
2023-08-23,17:09:07.000,235,10980053,13965,0,1692810546,13073.426552329991,100.40985159000411,53534.395914
2023-08-23,17:09:08.000,235,10979971,13605,0,1692810547,13073.399607089996,100.40985159000411,53534.37495264
2023-08-23,17:09:09.000,235,10979989,13805,0,1692810548,13073.36592553999,100.40280246000475,53534.33302992001
2023-08-23,17:09:10.000,235,10980038,13285,0,1692810549,13073.35245292,100.40280246000475,53534.319055680004
2023-08-23,17:09:11.000,235,10980025,13485,0,1692810550,13073.45349757,100.36755681000068,53534.45181096001
2023-08-23,17:09:12.000,235,10980025,13765,0,1692810551,13073.460233879996,100.33231116000388,53534.44482384
2023-08-23,17:09:13.000,235,10980002,13605,0,1692810552,13073.507388049991,100.19132856000215,53534.45181096001
2023-08-23,17:09:14.000,235,10980092,13565,0,1692810553,13073.426552329991,100.17723030000343,53534.36097840001
2023-08-23,17:09:15.000,235,10979988,14085,0,1692810554,13073.554542220001,100.19837769000151,53534.395914
2023-08-23,17:09:16.000,235,10980028,13645,0,1692810555,13073.487179119991,100.19132856000215,53534.221236000005
2023-08-23,17:09:17.000,235,10979977,13245,0,1692810556,13073.500651739996,100.17018117000407,53534.22822312
2023-08-23,17:09:18.000,235,10980011,13245,0,1692810557,13073.547805909991,100.21247595000023,53534.319055680004
2023-08-23,17:09:19.000,235,10980014,13285,0,1692810558,13073.520860669996,100.21247595000023,53534.37495264
2023-08-23,17:09:20.000,235,10979982,13605,0,1692810559,13073.520860669996,100.16313204000471,53534.40988824001
2023-08-23,17:09:21.000,235,10979981,13645,0,1692810560,13073.500651739996,100.12788639000064,53534.40988824001
2023-08-23,17:09:22.000,235,10980062,13805,0,1692810561,13073.514124360001,100.11378813000192,53534.45181096001
2023-08-23,17:09:23.000,235,10980028,13565,0,1692810562,13073.446761259991,100.14903377999872,53534.40290112
2023-08-23,17:09:24.000,235,10980036,13405,0,1692810563,13073.426552329991,100.12083726000128,53534.38193976001
2023-08-23,17:09:25.000,235,10979985,13605,0,1692810564,13073.487179119991,100.12083726000128,53534.42386248
2023-08-23,17:09:26.000,235,10979989,13365,0,1692810565,13073.460233879996,100.05739508999977,53534.35399128
2023-08-23,17:09:27.000,235,10980056,13525,0,1692810566,13073.4737065,100.08559161000449,53534.395914
2023-08-23,17:09:28.000,235,10980042,13485,0,1692810567,13073.45349757,100.07854247999785,53534.29809432
2023-08-23,17:09:29.000,235,10980050,13725,0,1692810568,13073.507388049991,100.04329683000105,53534.33302992001
2023-08-23,17:09:30.000,235,10979997,13565,0,1692810569,13073.493915430001,100.02214944000298,53534.31206856001
2023-08-23,17:09:31.000,235,10980016,13525,0,1692810570,13073.487179119991,100.02919857000234,53534.31206856001
2023-08-23,17:09:32.000,235,10980026,13645,0,1692810571,13073.4737065,100.01510031000362,53534.2561716
2023-08-23,17:09:33.000,235,10979995,13285,0,1692810572,13073.399607089996,99.97280553000019,53534.270145840004
2023-08-23,17:09:34.000,235,10980024,13245,0,1692810573,13073.446761259991,99.93051075000403,53534.38193976001
2023-08-23,17:09:35.000,235,10980013,13365,0,1692810574,13073.460233879996,99.95165814000211,53534.36796552
2023-08-23,17:09:36.000,235,10980024,13485,0,1692810575,13073.426552329991,99.93051075000403,53534.36796552
2023-08-23,17:09:37.000,235,10980067,13565,0,1692810576,13073.43328864,99.8882159700006,53534.319055680004
2023-08-23,17:09:38.000,235,10980052,13565,0,1692810577,13073.338980299995,99.8882159700006,53534.20726176
2023-08-23,17:09:39.000,235,10980009,13765,0,1692810578,13073.32550767999,99.8882159700006,53534.17931328
2023-08-23,17:09:40.000,235,10980074,13605,0,1692810579,13073.2716172,99.8882159700006,53534.151364800004
2023-08-23,17:09:41.000,235,10980037,13565,0,1692810580,13073.29182613,99.8882159700006,53534.172326160005
2023-08-23,17:09:42.000,235,10980023,13445,0,1692810581,13073.28508981999,99.87411771000188,53534.20027464
2023-08-23,17:09:43.000,235,10980008,13725,0,1692810582,13073.298562439995,99.8529703200038,53534.17931328
2023-08-23,17:09:44.000,235,10979987,13485,0,1692810583,13073.298562439995,99.83182292999845,53534.2561716
2023-08-23,17:09:45.000,235,10980031,13645,0,1692810584,13073.31203506,99.79657728000166,53534.22822312
2023-08-23,17:09:46.000,235,10980050,13805,0,1692810585,13073.237935649995,99.78247902000294,53534.23521024
2023-08-23,17:09:47.000,235,10979980,13645,0,1692810586,13073.2716172,99.77542989000358,53534.1863004
2023-08-23,17:09:48.000,235,10979993,13765,0,1692810587,13073.23119934,99.7895281500023,53534.20027464
2023-08-23,17:09:49.000,235,10980021,13525,0,1692810588,13073.23119934,99.80362641000102,53534.17931328
2023-08-23,17:09:50.000,235,10980023,13645,0,1692810589,13073.25140827,99.76838076000422,53534.19328752001
2023-08-23,17:09:51.000,235,10980030,13565,0,1692810590,13073.29182613,99.74723336999887,53534.24219736001
2023-08-23,17:09:52.000,235,10980001,13765,0,1692810591,13073.298562439995,99.71198772000207,53534.23521024
2023-08-23,17:09:53.000,235,10980023,14005,0,1692810592,13073.28508981999,99.74018423999951,53534.17931328
2023-08-23,17:09:54.000,235,10979995,13645,0,1692810593,13073.298562439995,99.70493859000271,53534.1863004
2023-08-23,17:09:55.000,235,10980037,13725,0,1692810594,13073.35245292,99.676742069998,53534.20726176
2023-08-23,17:09:56.000,235,10980006,13725,0,1692810595,13073.31203506,99.66969293999864,53534.20726176
2023-08-23,17:09:57.000,235,10980030,13405,0,1692810596,13073.298562439995,99.6414964200012,53534.14437768001
2023-08-23,17:09:58.000,235,10980042,13525,0,1692810597,13073.29182613,99.62739816000249,53534.15835192
2023-08-23,17:09:59.000,235,10979972,13325,0,1692810598,13073.31203506,99.60625077000441,53534.17931328
2023-08-23,17:10:00.000,235,10980056,13605,0,1692810599,13073.278353509995,99.5780542499997,53534.2561716
2023-08-23,17:10:01.000,235,10980010,13405,0,1692810600,13073.28508981999,99.58510337999905,53534.23521024
2023-08-23,17:10:02.000,235,10980033,13485,0,1692810601,13073.19078148,99.5780542499997,53534.14437768001
2023-08-23,17:10:03.000,235,10979991,13405,0,1692810602,13073.23119934,99.55690686000162,53534.20726176
2023-08-23,17:10:04.000,235,10980020,13765,0,1692810603,13073.217726719995,99.50051381999947,53534.21424888001
2023-08-23,17:10:05.000,235,10980020,13605,0,1692810604,13073.21099041,99.47936643000139,53534.23521024
2023-08-23,17:10:06.000,235,10980056,13605,0,1692810605,13073.237935649995,99.49346469000011,53534.26315872001
2023-08-23,17:10:07.000,235,10979989,13285,0,1692810606,13073.19078148,99.46526817000267,53534.24219736001
2023-08-23,17:10:08.000,235,10980067,13685,0,1692810607,13073.17057255,99.46526817000267,53534.28412008001
2023-08-23,17:10:09.000,235,10980029,13365,0,1692810608,13073.076264209994,99.48641556000075,53534.17931328
2023-08-23,17:10:10.000,235,10980008,13405,0,1692810609,13073.096473139994,99.47231730000203,53534.2561716
2023-08-23,17:10:11.000,235,10980036,13445,0,1692810610,13073.076264209994,99.4300225199986,53534.221236000005
2023-08-23,17:10:12.000,235,10980041,13605,0,1692810611,13073.02237372999,99.40887513000052,53534.20726176
2023-08-23,17:10:13.000,235,10979979,13485,0,1692810612,13073.035846349994,99.41592425999988,53534.24918448
2023-08-23,17:10:14.000,235,10980021,13405,0,1692810613,13072.968483249999,99.38772774000245,53534.20027464
2023-08-23,17:10:15.000,235,10980028,13405,0,1692810614,13072.995428489994,99.36658035000437,53534.26315872001
2023-08-23,17:10:16.000,235,10980038,13605,0,1692810615,13072.934801699994,99.35953121999773,53534.21424888001
2023-08-23,17:10:17.000,235,10980006,13565,0,1692810616,13072.907856459999,99.38067861000309,53534.24918448
2023-08-23,17:10:18.000,235,10979967,13245,0,1692810617,13072.860702289989,99.3313347000003,53534.14437768001
2023-08-23,17:10:19.000,235,10980026,13725,0,1692810618,13072.867438599998,99.3313347000003,53534.172326160005
2023-08-23,17:10:20.000,235,10980045,13605,0,1692810619,13072.773130259993,99.32428557000094,53534.11642920001
2023-08-23,17:10:21.000,235,10980052,13845,0,1692810620,13072.800075499988,99.33838382999966,53534.14437768001
2023-08-23,17:10:22.000,235,10980043,13885,0,1692810621,13072.833757049993,99.28199079000478,53534.17931328
2023-08-23,17:10:23.000,235,10980002,13445,0,1692810622,13072.759657639988,99.27494165999815,53534.123416320006
2023-08-23,17:10:24.000,235,10980008,13605,0,1692810623,13072.786602879998,99.25379427000007,53534.19328752001
2023-08-23,17:10:25.000,235,10980002,13365,0,1692810624,13072.773130259993,99.21854862000328,53534.16533904001
2023-08-23,17:10:26.000,235,10980046,13405,0,1692810625,13072.699030850003,99.20445036000456,53534.15835192
2023-08-23,17:10:27.000,235,10980026,13525,0,1692810626,13072.665349299998,99.1833029699992,53534.06751936
2023-08-23,17:10:28.000,235,10980066,13845,0,1692810627,13072.645140369998,99.21149949000392,53534.06751936
2023-08-23,17:10:29.000,235,10980033,13605,0,1692810628,13072.665349299998,99.19035209999856,53534.14437768001
2023-08-23,17:10:30.000,235,10979985,13325,0,1692810629,13072.672085609993,99.17625383999984,53534.08848072
2023-08-23,17:10:31.000,235,10980016,13685,0,1692810630,13072.618195130002,99.17625383999984,53534.11642920001
2023-08-23,17:10:32.000,235,10980020,13365,0,1692810631,13072.651876679993,99.13395906000369,53534.102454960004
2023-08-23,17:10:33.000,235,10980012,13205,0,1692810632,13072.591249889992,99.17625383999984,53534.08848072
2023-08-23,17:10:34.000,235,10980029,13405,0,1692810633,13072.530623099992,99.32428557000094,53533.99764816001
2023-08-23,17:10:35.000,235,10980008,13405,0,1692810634,13072.557568340002,99.31723644000158,53533.97668680001
2023-08-23,17:10:36.000,235,10980044,13445,0,1692810635,13072.584513579997,99.31018731000222,53533.99066104
2023-08-23,17:10:37.000,235,10980043,13325,0,1692810636,13072.523886789997,99.28199079000478,53534.03258376
2023-08-23,17:10:38.000,235,10980019,13565,0,1692810637,13072.510414169992,99.27494165999815,53533.9417512
2023-08-23,17:10:39.000,235,10980038,13525,0,1692810638,13072.517150480002,99.1833029699992,53534.02559664001
2023-08-23,17:10:40.000,235,10980013,13285,0,1692810639,13072.591249889992,99.0846151500009,53534.102454960004
2023-08-23,17:10:41.000,235,10979964,13085,0,1692810640,13072.564304649997,99.05641863000346,53534.102454960004
2023-08-23,17:10:42.000,235,10980060,13485,0,1692810641,13072.530623099992,99.03527123999811,53534.053545120005
2023-08-23,17:10:43.000,235,10980000,13725,0,1692810642,13072.557568340002,99.01412385000003,53534.02559664001
2023-08-23,17:10:44.000,235,10980008,13645,0,1692810643,13072.517150480002,99.01412385000003,53533.94873832001
2023-08-23,17:10:45.000,235,10980014,13525,0,1692810644,13072.503677859997,98.96477994000452,53533.92777696001
2023-08-23,17:10:46.000,235,10980053,13645,0,1692810645,13072.571040959992,98.95068167999852,53533.97668680001
2023-08-23,17:10:47.000,235,10980011,13325,0,1692810646,13072.597986200002,98.9365834199998,53534.02559664001
2023-08-23,17:10:48.000,235,10980040,13765,0,1692810647,13072.584513579997,98.89428864000365,53533.99764816001
2023-08-23,17:10:49.000,235,10980045,13885,0,1692810648,13072.557568340002,98.88019037999766,53533.92777696001
2023-08-23,17:10:50.000,235,10980067,13325,0,1692810649,13072.550832029992,98.88019037999766,53534.004635280005
2023-08-23,17:10:51.000,235,10979995,13485,0,1692810650,13072.530623099992,98.90133777000301,53533.96271256
2023-08-23,17:10:52.000,235,10980008,13525,0,1692810651,13072.597986200002,98.8731412499983,53534.01860952
2023-08-23,17:10:53.000,235,10980051,13365,0,1692810652,13072.544095719997,98.88723951000429,53533.96271256
2023-08-23,17:10:54.000,235,10980068,13565,0,1692810653,13072.597986200002,98.85904298999958,53534.04655800001
2023-08-23,17:10:55.000,235,10980009,13965,0,1692810654,13072.678821920003,98.86609211999894,53534.053545120005
2023-08-23,17:10:56.000,235,10980007,13285,0,1692810655,13072.658612990002,98.85199386000022,53534.004635280005
2023-08-23,17:10:57.000,235,10980041,13485,0,1692810656,13072.651876679993,98.83084647000214,53533.97668680001
2023-08-23,17:10:58.000,235,10980037,13405,0,1692810657,13072.584513579997,98.88019037999766,53533.885854240005
2023-08-23,17:10:59.000,235,10980000,13685,0,1692810658,13072.651876679993,98.83084647000214,53534.01860952
2023-08-23,17:11:00.000,235,10980000,13405,0,1692810659,13072.692294539993,98.86609211999894,53533.92078984
2023-08-23,17:11:01.000,235,10979988,13525,0,1692810660,13072.705767159998,98.85904298999958,53533.92777696001
2023-08-23,17:11:02.000,235,10980006,13325,0,1692810661,13072.719239779988,98.88019037999766,53534.004635280005
2023-08-23,17:11:03.000,235,10980018,13605,0,1692810662,13072.712503469993,98.88019037999766,53533.89284136
2023-08-23,17:11:04.000,235,10979990,13525,0,1692810663,13072.732712399993,98.88723951000429,53533.934764080004
2023-08-23,17:11:05.000,235,10979978,13645,0,1692810664,13072.786602879998,98.88723951000429,53533.97668680001
2023-08-23,17:11:06.000,235,10980030,13605,0,1692810665,13072.766393949998,98.90838690000237,53533.899828479996
2023-08-23,17:11:07.000,235,10980040,13285,0,1692810666,13072.766393949998,98.89428864000365,53533.934764080004
2023-08-23,17:11:08.000,235,10980017,13445,0,1692810667,13072.732712399993,98.90133777000301,53533.934764080004
2023-08-23,17:11:09.000,235,10980011,13565,0,1692810668,13072.719239779988,98.88723951000429,53533.80899592001
2023-08-23,17:11:10.000,235,10980031,13405,0,1692810669,13072.705767159998,98.88723951000429,53533.85091864
2023-08-23,17:11:11.000,235,10980004,13445,0,1692810670,13072.786602879998,98.92248516000109,53533.934764080004
2023-08-23,17:11:12.000,235,10980021,13325,0,1692810671,13072.813548119993,98.92953429000045,53533.9417512
2023-08-23,17:11:13.000,235,10980025,13445,0,1692810672,13072.793339189993,98.94363254999917,53533.955725440006
2023-08-23,17:11:14.000,235,10979971,13405,0,1692810673,13072.739448709988,98.97887820000324,53533.87188
2023-08-23,17:11:15.000,235,10980013,13445,0,1692810674,13072.752921329993,98.95773080999788,53533.9417512
2023-08-23,17:11:16.000,235,10980006,13565,0,1692810675,13072.759657639988,98.95068167999852,53533.96969968
2023-08-23,17:11:17.000,235,10980026,13245,0,1692810676,13072.725976089998,98.92248516000109,53533.89284136
2023-08-23,17:11:18.000,235,10979988,13565,0,1692810677,13072.672085609993,98.95068167999852,53533.92777696001
2023-08-23,17:11:19.000,235,10980032,13605,0,1692810678,13072.766393949998,98.96477994000452,53534.02559664001
2023-08-23,17:11:20.000,235,10979994,13725,0,1692810679,13072.739448709988,98.99297646000196,53533.99066104
2023-08-23,17:11:21.000,235,10979981,13565,0,1692810680,13072.732712399993,98.90838690000237,53534.0116224
2023-08-23,17:11:22.000,235,10980034,13525,0,1692810681,13072.685558229998,98.97182907000388,53533.89284136
2023-08-23,17:11:23.000,235,10980023,13525,0,1692810682,13072.685558229998,98.95773080999788,53533.87188
2023-08-23,17:11:24.000,235,10979986,13405,0,1692810683,13072.685558229998,98.95068167999852,53533.9417512
2023-08-23,17:11:25.000,235,10980007,13765,0,1692810684,13072.638404060002,98.95068167999852,53533.86489288
2023-08-23,17:11:26.000,235,10980021,13245,0,1692810685,13072.624931439997,98.9365834199998,53533.86489288
2023-08-23,17:11:27.000,235,10980017,13525,0,1692810686,13072.618195130002,98.96477994000452,53533.85790576001
2023-08-23,17:11:28.000,235,10980025,13525,0,1692810687,13072.665349299998,98.92953429000045,53533.87188
2023-08-23,17:11:29.000,235,10979998,13365,0,1692810688,13072.651876679993,98.90838690000237,53533.90681560001
2023-08-23,17:11:30.000,235,10980009,13405,0,1692810689,13072.604722509997,98.90838690000237,53533.87188
2023-08-23,17:11:31.000,235,10979988,13325,0,1692810690,13072.550832029992,98.90838690000237,53533.81598304
2023-08-23,17:11:32.000,235,10979982,13125,0,1692810691,13072.584513579997,98.86609211999894,53533.94873832001
2023-08-23,17:11:33.000,235,10979983,13765,0,1692810692,13072.577777270002,98.88723951000429,53533.899828479996
2023-08-23,17:11:34.000,235,10980013,13205,0,1692810693,13072.564304649997,98.90133777000301,53533.87886712001
2023-08-23,17:11:35.000,235,10979990,13605,0,1692810694,13072.544095719997,98.92248516000109,53533.87886712001
2023-08-23,17:11:36.000,235,10979953,13645,0,1692810695,13072.557568340002,98.90838690000237,53533.90681560001
2023-08-23,17:11:37.000,235,10979992,13605,0,1692810696,13072.557568340002,98.86609211999894,53533.934764080004
2023-08-23,17:11:38.000,235,10980048,13165,0,1692810697,13072.463259999997,98.8731412499983,53533.899828479996
2023-08-23,17:11:39.000,235,10980011,13285,0,1692810698,13072.483468929997,98.86609211999894,53533.92078984
2023-08-23,17:11:40.000,235,10980016,13565,0,1692810699,13072.436314760002,98.85904298999958,53533.89284136
2023-08-23,17:11:41.000,235,10980042,13365,0,1692810700,13072.422842139997,98.82379734000278,53533.87188
2023-08-23,17:11:42.000,235,10979996,13445,0,1692810701,13072.429578449992,98.86609211999894,53533.94873832001
2023-08-23,17:11:43.000,235,10980008,13245,0,1692810702,13072.409369519992,98.86609211999894,53533.87886712001
2023-08-23,17:11:44.000,235,10980003,13485,0,1692810703,13072.362215349996,98.88019037999766,53533.84393152
2023-08-23,17:11:45.000,235,10980053,13565,0,1692810704,13072.429578449992,98.8378956000015,53533.899828479996
2023-08-23,17:11:46.000,235,10980013,13725,0,1692810705,13072.362215349996,98.8731412499983,53533.92777696001
2023-08-23,17:11:47.000,235,10979994,13365,0,1692810706,13072.375687970001,98.84494473000086,53533.90681560001
2023-08-23,17:11:48.000,235,10979998,13245,0,1692810707,13072.321797489996,98.86609211999894,53533.89284136
2023-08-23,17:11:49.000,235,10980011,13445,0,1692810708,13072.321797489996,98.84494473000086,53533.82297016
2023-08-23,17:11:50.000,235,10979981,13445,0,1692810709,13072.27464332,98.84494473000086,53533.80899592001
2023-08-23,17:11:51.000,235,10979948,13405,0,1692810710,13072.348742729991,98.85199386000022,53533.90681560001
2023-08-23,17:11:52.000,235,10980045,13485,0,1692810711,13072.301588559996,98.83084647000214,53533.89284136
2023-08-23,17:11:53.000,235,10980015,13445,0,1692810712,13072.335270110001,98.8026499500047,53533.84393152
2023-08-23,17:11:54.000,235,10980031,13765,0,1692810713,13072.27464332,98.8378956000015,53533.836944400005
2023-08-23,17:11:55.000,235,10980004,13765,0,1692810714,13072.301588559996,98.81674821000342,53533.836944400005
2023-08-23,17:11:56.000,235,10979991,13925,0,1692810715,13072.328533799991,98.84494473000086,53533.87188
2023-08-23,17:11:57.000,235,10979993,13165,0,1692810716,13072.335270110001,98.8378956000015,53533.78104744001
2023-08-23,17:11:58.000,235,10979995,13485,0,1692810717,13072.25443439,98.81674821000342,53533.767073200004
2023-08-23,17:11:59.000,235,10979994,13525,0,1692810718,13072.288115939991,98.83084647000214,53533.81598304
2023-08-23,17:12:00.000,235,10980008,13605,0,1692810719,13072.288115939991,98.8378956000015,53533.84393152
2023-08-23,17:12:01.000,235,10980006,13605,0,1692810720,13072.328533799991,98.86609211999894,53533.81598304
2023-08-23,17:12:02.000,235,10980003,13445,0,1692810721,13072.267907009991,98.8731412499983,53533.77406032
2023-08-23,17:12:03.000,235,10980032,13445,0,1692810722,13072.1938076,98.86609211999894,53533.73912472001
2023-08-23,17:12:04.000,235,10980017,13365,0,1692810723,13072.200543909996,98.90838690000237,53533.767073200004
2023-08-23,17:12:05.000,235,10980018,13325,0,1692810724,13072.247698079991,98.90133777000301,53533.75309896
2023-08-23,17:12:06.000,235,10980009,13605,0,1692810725,13072.220752839996,98.91543603000173,53533.82297016
2023-08-23,17:12:07.000,235,10979992,13405,0,1692810726,13072.21401653,98.94363254999917,53533.79502168
2023-08-23,17:12:08.000,235,10980037,13325,0,1692810727,13072.18707128999,98.91543603000173,53533.78104744001
2023-08-23,17:12:09.000,235,10980002,13365,0,1692810728,13072.207280219991,98.92953429000045,53533.82297016
2023-08-23,17:12:10.000,235,10980017,13645,0,1692810729,13072.17359867,98.92953429000045,53533.81598304
2023-08-23,17:12:11.000,235,10980024,13525,0,1692810730,13072.10623556999,98.92953429000045,53533.788034560006
2023-08-23,17:12:12.000,235,10979970,13725,0,1692810731,13072.11297188,98.95773080999788,53533.79502168
2023-08-23,17:12:13.000,235,10979968,13485,0,1692810732,13072.05234509,99.00707472000067,53533.75309896
2023-08-23,17:12:14.000,235,10980019,13685,0,1692810733,13072.02539984999,98.99297646000196,53533.77406032
2023-08-23,17:12:15.000,235,10980013,13405,0,1692810734,13072.099499259995,99.00002559000131,53533.80899592001
2023-08-23,17:12:16.000,235,10979954,13245,0,1692810735,13072.02539984999,99.00707472000067,53533.80899592001
2023-08-23,17:12:17.000,235,10980023,13445,0,1692810736,13072.01192723,99.00707472000067,53533.84393152
2023-08-23,17:12:18.000,235,10979974,13405,0,1692810737,13071.93109151,99.04232037000475,53533.77406032
2023-08-23,17:12:19.000,235,10980003,13485,0,1692810738,13071.93109151,99.0493695000041,53533.767073200004
2023-08-23,17:12:20.000,235,10980047,13725,0,1692810739,13071.897409959995,99.09871340999962,53533.71117624001
2023-08-23,17:12:21.000,235,10980015,13605,0,1692810740,13071.93109151,99.07051689000218,53533.78104744001
2023-08-23,17:12:22.000,235,10979972,13445,0,1692810741,13071.91088258,99.11281166999834,53533.79502168
2023-08-23,17:12:23.000,235,10979966,13405,0,1692810742,13071.87046472,99.10576253999898,53533.70418912
2023-08-23,17:12:24.000,235,10980042,13485,0,1692810743,13071.80310161999,99.10576253999898,53533.732137599996
2023-08-23,17:12:25.000,235,10980042,13365,0,1692810744,13071.87046472,99.11281166999834,53533.836944400005
2023-08-23,17:12:26.000,235,10979988,13645,0,1692810745,13071.84351947999,99.12690993000433,53533.79502168
2023-08-23,17:12:27.000,235,10979985,13565,0,1692810746,13071.789628999999,99.19740122999792,53533.76008608001
2023-08-23,17:12:28.000,235,10980017,13365,0,1692810747,13071.729002209999,99.17625383999984,53533.66226640001
2023-08-23,17:12:29.000,235,10980010,13365,0,1692810748,13071.715529589994,99.20445036000456,53533.697202
2023-08-23,17:12:30.000,235,10979973,13245,0,1692810749,13071.715529589994,99.21149949000392,53533.718163360005
2023-08-23,17:12:31.000,235,10980010,13285,0,1692810750,13071.735738519994,99.20445036000456,53533.74611184
2023-08-23,17:12:32.000,235,10979985,13525,0,1692810751,13071.668375419998,99.232646880002,53533.75309896
2023-08-23,17:12:33.000,235,10980013,13485,0,1692810752,13071.648166489998,99.23969601000135,53533.767073200004
2023-08-23,17:12:34.000,235,10980025,13325,0,1692810753,13071.533649219993,99.26789252999879,53533.6273308
2023-08-23,17:12:35.000,235,10980049,13605,0,1692810754,13071.560594459988,99.28903992000414,53533.68322776
2023-08-23,17:12:36.000,235,10980005,13765,0,1692810755,13071.547121839998,99.31018731000222,53533.73912472001
2023-08-23,17:12:37.000,235,10979980,13405,0,1692810756,13071.466286119998,99.31018731000222,53533.72515048
2023-08-23,17:12:38.000,235,10980009,13445,0,1692810757,13071.392186709993,99.2960890500035,53533.64829216
2023-08-23,17:12:39.000,235,10980002,13525,0,1692810758,13071.385450399997,99.31018731000222,53533.697202
2023-08-23,17:12:40.000,235,10980023,13645,0,1692810759,13071.385450399997,99.23969601000135,53533.74611184
2023-08-23,17:12:41.000,235,10980014,13605,0,1692810760,13071.371977779992,99.26789252999879,53533.732137599996
2023-08-23,17:12:42.000,235,10980040,13365,0,1692810761,13071.304614679997,99.24674514000071,53533.67624064
2023-08-23,17:12:43.000,235,10979990,13565,0,1692810762,13071.210306339992,99.22559775000263,53533.620343680006
2023-08-23,17:12:44.000,235,10980018,13565,0,1692810763,13071.169888479992,99.26084339999943,53533.58540808
2023-08-23,17:12:45.000,235,10980049,13565,0,1692810764,13071.196833720001,99.21149949000392,53533.64829216
2023-08-23,17:12:46.000,235,10980020,13645,0,1692810765,13071.163152169996,99.19740122999792,53533.72515048
2023-08-23,17:12:47.000,235,10980046,13405,0,1692810766,13071.183361099997,99.20445036000456,53533.68322776
2023-08-23,17:12:48.000,235,10980037,13405,0,1692810767,13071.089052759991,99.1833029699992,53533.60636944
2023-08-23,17:12:49.000,235,10980006,13565,0,1692810768,13071.041898589996,99.20445036000456,53533.550472480005
2023-08-23,17:12:50.000,235,10980029,13565,0,1692810769,13071.05537121,99.14100819000305,53533.60636944
2023-08-23,17:12:51.000,235,10979985,13525,0,1692810770,13071.021689659996,99.16920471000049,53533.564446719996
2023-08-23,17:12:52.000,235,10980006,13365,0,1692810771,13070.988008109991,99.1198607999977,53533.59239520001
2023-08-23,17:12:53.000,235,10979998,13485,0,1692810772,13070.89369977,99.09871340999962,53533.52951112
2023-08-23,17:12:54.000,235,10980050,13325,0,1692810773,13070.88696345999,99.10576253999898,53533.50854976
2023-08-23,17:12:55.000,235,10980016,13645,0,1692810774,13070.93411763,99.0493695000041,53533.60636944
2023-08-23,17:12:56.000,235,10980017,13605,0,1692810775,13070.89369977,99.04232037000475,53533.564446719996
2023-08-23,17:12:57.000,235,10980022,13485,0,1692810776,13070.90717238999,99.02117297999939,53533.49457552001
2023-08-23,17:12:58.000,235,10980046,13405,0,1692810777,13070.84654559999,99.02117297999939,53533.41073008
2023-08-23,17:12:59.000,235,10980065,13365,0,1692810778,13070.819600359995,98.97182907000388,53533.46662704
2023-08-23,17:13:00.000,235,10979974,13245,0,1692810779,13070.84654559999,99.03527123999811,53533.46662704
2023-08-23,17:13:01.000,235,10979990,13245,0,1692810780,13070.83307298,98.95773080999788,53533.45963992
2023-08-23,17:13:02.000,235,10980033,13685,0,1692810781,13070.79265512,98.94363254999917,53533.45963992
2023-08-23,17:13:03.000,235,10980031,13405,0,1692810782,13070.80612773999,98.95068167999852,53533.46662704
2023-08-23,17:13:04.000,235,10979969,13245,0,1692810783,13070.81286405,98.90133777000301,53533.4177172
2023-08-23,17:13:05.000,235,10980019,13725,0,1692810784,13070.87349084,98.88723951000429,53533.48060128
2023-08-23,17:13:06.000,235,10980026,13405,0,1692810785,13070.84654559999,98.89428864000365,53533.431691440004
2023-08-23,17:13:07.000,235,10980044,13445,0,1692810786,13070.860018219995,98.90838690000237,53533.40374296001
2023-08-23,17:13:08.000,235,10980015,13565,0,1692810787,13070.839809289995,98.88723951000429,53533.35483312001
2023-08-23,17:13:09.000,235,10980021,13605,0,1692810788,13070.83307298,98.88723951000429,53533.333871760005
2023-08-23,17:13:10.000,235,10979968,13405,0,1692810789,13070.900436079995,98.89428864000365,53533.4177172
2023-08-23,17:13:11.000,235,10980023,13725,0,1692810790,13070.981271799996,98.89428864000365,53533.45963992
2023-08-23,17:13:12.000,235,10980011,13645,0,1692810791,13071.03516228,98.85199386000022,53533.42470432001
2023-08-23,17:13:13.000,235,10980021,13765,0,1692810792,13071.048634899991,98.81674821000342,53533.452652800006
2023-08-23,17:13:14.000,235,10980019,13445,0,1692810793,13071.05537121,98.80969908000407,53533.36880736
2023-08-23,17:13:15.000,235,10980048,13285,0,1692810794,13071.089052759991,98.84494473000086,53533.36880736
2023-08-23,17:13:16.000,235,10980003,13285,0,1692810795,13071.075580140001,98.83084647000214,53533.34085888
2023-08-23,17:13:17.000,235,10979995,13405,0,1692810796,13071.169888479992,98.85199386000022,53533.396755839996
2023-08-23,17:13:18.000,235,10980022,13445,0,1692810797,13071.183361099997,98.89428864000365,53533.396755839996
2023-08-23,17:13:19.000,235,10980031,13325,0,1692810798,13071.250724199992,98.85199386000022,53533.43867856
2023-08-23,17:13:20.000,235,10979995,13405,0,1692810799,13071.243987889997,98.85199386000022,53533.42470432001
2023-08-23,17:13:21.000,235,10980034,13125,0,1692810800,13071.217042650002,98.89428864000365,53533.32688464001
2023-08-23,17:13:22.000,235,10980024,13605,0,1692810801,13071.291142059992,98.84494473000086,53533.35483312001
2023-08-23,17:13:23.000,235,10979979,13725,0,1692810802,13071.277669440002,98.90838690000237,53533.35483312001
2023-08-23,17:13:24.000,235,10980020,13565,0,1692810803,13071.371977779992,98.88019037999766,53533.34085888
2023-08-23,17:13:25.000,235,10979981,13125,0,1692810804,13071.378714090002,98.91543603000173,53533.40374296001
2023-08-23,17:13:26.000,235,10980038,13645,0,1692810805,13071.419131950002,98.94363254999917,53533.333871760005
2023-08-23,17:13:27.000,235,10980011,13245,0,1692810806,13071.479758740003,98.89428864000365,53533.36182024
2023-08-23,17:13:28.000,235,10980015,13445,0,1692810807,13071.466286119998,98.95068167999852,53533.27797480001
2023-08-23,17:13:29.000,235,10980004,13525,0,1692810808,13071.547121839998,98.91543603000173,53533.32688464001
2023-08-23,17:13:30.000,235,10980038,13525,0,1692810809,13071.580803389988,98.89428864000365,53533.382781600005
2023-08-23,17:13:31.000,235,10980034,13685,0,1692810810,13071.621221249989,98.88723951000429,53533.30592328001
2023-08-23,17:13:32.000,235,10980011,13565,0,1692810811,13071.681848039989,98.86609211999894,53533.36182024
2023-08-23,17:13:33.000,235,10980001,13445,0,1692810812,13071.634693869993,98.84494473000086,53533.3129104
2023-08-23,17:13:34.000,235,10979997,13285,0,1692810813,13071.675111729994,98.85904298999958,53533.29194904
2023-08-23,17:13:35.000,235,10979999,13445,0,1692810814,13071.80310161999,98.85904298999958,53533.36880736
2023-08-23,17:13:36.000,235,10979993,13485,0,1692810815,13071.789628999999,98.84494473000086,53533.43867856
2023-08-23,17:13:37.000,235,10980013,13365,0,1692810816,13071.83004686,98.83084647000214,53533.36182024
2023-08-23,17:13:38.000,235,10980005,13285,0,1692810817,13071.809837929999,98.80969908000407,53533.333871760005
2023-08-23,17:13:39.000,235,10980026,13605,0,1692810818,13071.789628999999,98.77445343,53533.35483312001
2023-08-23,17:13:40.000,235,10980000,13485,0,1692810819,13071.836783169994,98.78855168999871,53533.32688464001
2023-08-23,17:13:41.000,235,10979959,13645,0,1692810820,13071.816574239994,98.7392077800032,53533.27797480001
2023-08-23,17:13:42.000,235,10979980,13605,0,1692810821,13071.877201029994,98.68986387000041,53533.32688464001
2023-08-23,17:13:43.000,235,10979987,13485,0,1692810822,13071.86372840999,98.67576561000169,53533.34085888
2023-08-23,17:13:44.000,235,10979961,13765,0,1692810823,13071.856992099994,98.66166735000297,53533.32688464001
2023-08-23,17:13:45.000,235,10979973,13685,0,1692810824,13071.87046472,98.64756909000425,53533.36182024
2023-08-23,17:13:46.000,235,10979978,13605,0,1692810825,13071.776156379994,98.70396212999913,53533.23605208001
2023-08-23,17:13:47.000,235,10980018,13285,0,1692810826,13071.85025579,98.58412692000275,53533.32688464001
2023-08-23,17:13:48.000,235,10979992,13485,0,1692810827,13071.78289268999,98.59822518000146,53533.264000560004
2023-08-23,17:13:49.000,235,10980016,13605,0,1692810828,13071.708793279999,98.57002866000403,53533.2430392
2023-08-23,17:13:50.000,235,10980003,13245,0,1692810829,13071.80310161999,98.61937256999954,53533.27797480001
2023-08-23,17:13:51.000,235,10980040,13325,0,1692810830,13071.776156379994,98.5911760500021,53533.35483312001
2023-08-23,17:13:52.000,235,10980022,13485,0,1692810831,13071.76268375999,98.57707779000339,53533.30592328001
2023-08-23,17:13:53.000,235,10980019,13605,0,1692810832,13071.702056969989,98.61232344000018,53533.30592328001
2023-08-23,17:13:54.000,235,10979969,13605,0,1692810833,13071.621221249989,98.55593039999803,53533.173168
2023-08-23,17:13:55.000,235,10979974,13365,0,1692810834,13071.641430179989,98.59822518000146,53533.23605208001
2023-08-23,17:13:56.000,235,10979985,13485,0,1692810835,13071.627957559998,98.5277338800006,53533.20810360001
2023-08-23,17:13:57.000,235,10980026,13565,0,1692810836,13071.594276009993,98.51363562000188,53533.229064959996
2023-08-23,17:13:58.000,235,10980023,13245,0,1692810837,13071.533649219993,98.53478300999996,53533.12425816
2023-08-23,17:13:59.000,235,10979990,13365,0,1692810838,13071.560594459988,98.4924882300038,53533.166180880005
2023-08-23,17:14:00.000,235,10979961,13685,0,1692810839,13071.627957559998,98.51363562000188,53533.20111648
2023-08-23,17:14:01.000,235,10979987,13405,0,1692810840,13071.607748629998,98.5277338800006,53533.284961920006
2023-08-23,17:14:02.000,235,10980012,13565,0,1692810841,13071.574067079993,98.53478300999996,53533.27797480001
2023-08-23,17:14:03.000,235,10979976,13485,0,1692810842,13071.513440289993,98.47134083999845,53533.20810360001
2023-08-23,17:14:04.000,235,10980009,13605,0,1692810843,13071.526912909998,98.48543910000444,53533.19412936
2023-08-23,17:14:05.000,235,10980005,13685,0,1692810844,13071.540385529988,98.46429170999909,53533.2430392
2023-08-23,17:14:06.000,235,10979995,13565,0,1692810845,13071.520176599988,98.4783899699978,53533.215090720005
2023-08-23,17:14:07.000,235,10979971,13285,0,1692810846,13071.547121839998,98.43609519000165,53533.229064959996
2023-08-23,17:14:08.000,235,10980010,13325,0,1692810847,13071.526912909998,98.45724257999973,53533.18015512
2023-08-23,17:14:09.000,235,10980046,13765,0,1692810848,13071.520176599988,98.45724257999973,53533.166180880005
2023-08-23,17:14:10.000,235,10979993,13605,0,1692810849,13071.499967669988,98.5277338800006,53533.15919376001
2023-08-23,17:14:11.000,235,10980024,13365,0,1692810850,13071.486495049998,98.43609519000165,53533.20810360001
2023-08-23,17:14:12.000,235,10980018,13605,0,1692810851,13071.459549810002,98.49953736000316,53533.18714224001
2023-08-23,17:14:13.000,235,10980026,13605,0,1692810852,13071.365241469997,98.49953736000316,53533.117271040006
2023-08-23,17:14:14.000,235,10980033,13525,0,1692810853,13071.398923020002,98.4924882300038,53533.117271040006
2023-08-23,17:14:15.000,235,10979992,13325,0,1692810854,13071.425868259998,98.49953736000316,53533.18015512
2023-08-23,17:14:16.000,235,10980035,13645,0,1692810855,13071.419131950002,98.54888126999867,53533.08932256001
2023-08-23,17:14:17.000,235,10979970,13565,0,1692810856,13071.398923020002,98.54888126999867,53533.14521952
2023-08-23,17:14:18.000,235,10980016,13485,0,1692810857,13071.479758740003,98.57002866000403,53533.13823240001
2023-08-23,17:14:19.000,235,10980028,13285,0,1692810858,13071.358505160002,98.57002866000403,53533.096309680004
2023-08-23,17:14:20.000,235,10980032,13405,0,1692810859,13071.398923020002,98.59822518000146,53533.13823240001
2023-08-23,17:14:21.000,235,10980034,13325,0,1692810860,13071.560594459988,98.51363562000188,53533.14521952
2023-08-23,17:14:22.000,235,10979996,13525,0,1692810861,13071.365241469997,98.61232344000018,53533.166180880005
2023-08-23,17:14:23.000,235,10980046,13645,0,1692810862,13071.553858149993,98.57002866000403,53533.15919376001
2023-08-23,17:14:24.000,235,10980038,13885,0,1692810863,13071.358505160002,98.61232344000018,53533.08932256001
2023-08-23,17:14:25.000,235,10980061,13405,0,1692810864,13071.304614679997,98.5277338800006,53533.15919376001
2023-08-23,17:14:26.000,235,10980033,13605,0,1692810865,13071.230515269992,98.53478300999996,53533.13124528
2023-08-23,17:14:27.000,235,10980050,13605,0,1692810866,13071.190097409992,98.4924882300038,53533.14521952
2023-08-23,17:14:28.000,235,10980002,13525,0,1692810867,13071.115998000001,98.47134083999845,53533.096309680004
2023-08-23,17:14:29.000,235,10980042,13325,0,1692810868,13071.163152169996,98.43609519000165,53533.173168
2023-08-23,17:14:30.000,235,10980023,13485,0,1692810869,13071.122734309996,98.46429170999909,53533.14521952
2023-08-23,17:14:31.000,235,10980064,13605,0,1692810870,13071.075580140001,98.29511258999992,53533.14521952
2023-08-23,17:14:32.000,235,10979973,13485,0,1692810871,13071.095789070001,98.3797021499995,53533.19412936
2023-08-23,17:14:33.000,235,10979994,13365,0,1692810872,13071.109261689991,98.33740737000335,53533.18015512
2023-08-23,17:14:34.000,235,10980001,13285,0,1692810873,13070.961062869996,98.28806346000056,53533.06836120001
2023-08-23,17:14:35.000,235,10980041,13725,0,1692810874,13070.981271799996,98.3444565000027,53533.20111648
2023-08-23,17:14:36.000,235,10980012,13325,0,1692810875,13070.961062869996,98.4924882300038,53533.18015512
2023-08-23,17:14:37.000,235,10980036,13645,0,1692810876,13070.981271799996,98.41494780000357,53533.20111648
2023-08-23,17:14:38.000,235,10980011,13565,0,1692810877,13070.85328191,98.53478300999996,53533.173168
2023-08-23,17:14:39.000,235,10980053,13205,0,1692810878,13070.81286405,98.51363562000188,53533.15220664
2023-08-23,17:14:40.000,235,10979998,13445,0,1692810879,13070.69161047,98.55593039999803,53533.06836120001
2023-08-23,17:14:41.000,235,10980004,13325,0,1692810880,13070.61077475,98.51363562000188,53533.20810360001
2023-08-23,17:14:42.000,235,10980044,13445,0,1692810881,13070.462575929989,98.48543910000444,53533.06836120001
2023-08-23,17:14:43.000,235,10979986,13725,0,1692810882,13070.260486630003,98.32330911000463,53532.949580160006
2023-08-23,17:14:44.000,235,10979994,13525,0,1692810883,13070.415421759993,98.2810143300012,53533.11028392001
2023-08-23,17:14:45.000,235,10980015,13525,0,1692810884,13070.348058659998,98.29511258999992,53533.061374079996
2023-08-23,17:14:46.000,235,10980081,13485,0,1692810885,13070.550147959999,98.29511258999992,53532.70503096001
2023-08-23,17:14:47.000,235,10980015,13445,0,1692810886,13070.435630689994,98.40789867000422,53533.117271040006
2023-08-23,17:14:48.000,235,10980034,13285,0,1692810887,13070.240277700002,98.35150563000207,53532.90765744
2023-08-23,17:14:49.000,235,10980015,14125,0,1692810888,13070.422158069989,98.28806346000056,53533.02643848
2023-08-23,17:14:50.000,235,10980005,13445,0,1692810889,13070.253750319993,98.27396520000184,53533.13823240001
2023-08-23,17:14:51.000,235,10980028,13405,0,1692810890,13070.449103309998,98.05544216999988,53533.117271040006
2023-08-23,17:14:52.000,235,10979930,13405,0,1692810891,13070.79265512,98.09068782000395,53532.97752864
2023-08-23,17:14:53.000,235,10980026,13685,0,1692810892,13071.01495335,98.11888434000139,53533.13124528
2023-08-23,17:14:54.000,235,10980019,13205,0,1692810893,13071.149679549992,97.76642784000433,53533.25701344001
2023-08-23,17:14:55.000,235,10980040,13485,0,1692810894,13071.378714090002,97.66774001999875,53533.48060128
2023-08-23,17:14:56.000,235,10980015,13565,0,1692810895,13071.547121839998,97.68183828000474,53533.173168
2023-08-23,17:14:57.000,235,10980021,13725,0,1692810896,13071.351768849992,97.6747891499981,53533.166180880005
2023-08-23,17:14:58.000,235,10979969,13445,0,1692810897,13071.297878370002,97.74528044999897,53533.36182024
2023-08-23,17:14:59.000,235,10979972,13285,0,1692810898,13071.729002209999,97.49856089999957,53532.9635544
2023-08-23,17:15:00.000,235,10979943,13525,0,1692810899,13071.80310161999,97.42102046999935,53532.94259304001
2023-08-23,17:15:01.000,235,10980012,13485,0,1692810900,13071.85025579,97.43511872999807,53533.20111648
2023-08-23,17:15:02.000,235,10980039,13325,0,1692810901,13072.038872469995,97.4774135100015,53533.41073008
2023-08-23,17:15:03.000,235,10979991,13445,0,1692810902,13071.897409959995,97.37167656000383,53533.36182024
2023-08-23,17:15:04.000,235,10980020,13485,0,1692810903,13071.76268375999,97.4774135100015,53533.58540808
2023-08-23,17:15:05.000,235,10980008,13925,0,1692810904,13072.476732620002,97.36462743000448,53533.35483312001
2023-08-23,17:15:06.000,235,10980007,13245,0,1692810905,13072.611458819993,97.4421678600047,53533.54348536001
2023-08-23,17:15:07.000,235,10979987,13245,0,1692810906,13072.483468929997,97.56200307000108,53533.49457552001
2023-08-23,17:15:08.000,235,10980001,13565,0,1692810907,13072.840493359989,97.62544524000259,53533.4177172
2023-08-23,17:15:09.000,235,10980049,13365,0,1692810908,13072.651876679993,97.65364176000003,53533.52951112
2023-08-23,17:15:10.000,235,10980052,13125,0,1692810909,13072.591249889992,97.71003480000218,53533.70418912
2023-08-23,17:15:11.000,235,10980050,13565,0,1692810910,13072.719239779988,97.66774001999875,53533.2430392
2023-08-23,17:15:12.000,235,10979989,13485,0,1692810911,13072.09276295,97.49151177000022,53533.620343680006
2023-08-23,17:15:13.000,235,10980014,13405,0,1692810912,13072.18707128999,97.47036438000214,53533.347846
2023-08-23,17:15:14.000,235,10980040,13325,0,1692810913,13072.389160589992,97.63954350000131,53533.550472480005
2023-08-23,17:15:15.000,235,10979986,13565,0,1692810914,13072.557568340002,97.77347697000368,53533.53649824
2023-08-23,17:15:16.000,235,10979998,13285,0,1692810915,13072.833757049993,97.97085261000029,53533.501562640005
2023-08-23,17:15:17.000,235,10980024,13285,0,1692810916,13072.591249889992,97.97790173999965,53533.64130504001
2023-08-23,17:15:18.000,235,10980014,13325,0,1692810917,13072.591249889992,98.16117912000482,53533.59239520001
2023-08-23,17:15:19.000,235,10980017,13445,0,1692810918,13072.746185019998,98.2457686800044,53533.78104744001
2023-08-23,17:15:20.000,235,10980005,13205,0,1692810919,13072.732712399993,98.36560389000078,53533.63431792
2023-08-23,17:15:21.000,235,10980016,13525,0,1692810920,13072.705767159998,98.42904606000229,53533.82995728001
2023-08-23,17:15:22.000,235,10980019,13365,0,1692810921,13072.779866569988,98.66166735000297,53533.732137599996
2023-08-23,17:15:23.000,235,10980018,13725,0,1692810922,13072.766393949998,98.76035517000128,53533.767073200004
2023-08-23,17:15:24.000,235,10980028,13485,0,1692810923,13072.800075499988,98.99297646000196,53533.669253520005
2023-08-23,17:15:25.000,235,10980017,13765,0,1692810924,13072.732712399993,99.01412385000003,53533.67624064
2023-08-23,17:15:26.000,235,10979972,13525,0,1692810925,13072.685558229998,99.15510645000177,53533.599382320004
2023-08-23,17:15:27.000,235,10979994,13405,0,1692810926,13072.732712399993,99.22559775000263,53533.58540808
2023-08-23,17:15:28.000,235,10980017,13445,0,1692810927,13072.571040959992,99.19740122999792,53533.767073200004
2023-08-23,17:15:29.000,235,10980003,13605,0,1692810928,13072.564304649997,99.28199079000478,53533.669253520005
2023-08-23,17:15:30.000,235,10980024,13365,0,1692810929,13072.422842139997,99.45116991000396,53533.550472480005
2023-08-23,17:15:31.000,235,10980050,13605,0,1692810930,13072.429578449992,99.5428086000029,53533.63431792
2023-08-23,17:15:32.000,235,10980001,13725,0,1692810931,13072.395896900001,99.57100512000034,53533.69021488001
2023-08-23,17:15:33.000,235,10980047,13725,0,1692810932,13072.348742729991,99.61329990000377,53533.67624064
2023-08-23,17:15:34.000,235,10979955,13685,0,1692810933,13072.335270110001,99.676742069998,53533.61335656001
2023-08-23,17:15:35.000,235,10980006,13685,0,1692810934,13072.335270110001,99.66264380999928,53533.67624064
2023-08-23,17:15:36.000,235,10979965,13245,0,1692810935,13072.301588559996,99.66969293999864,53533.6273308
2023-08-23,17:15:37.000,235,10979985,13085,0,1692810936,13072.288115939991,99.676742069998,53533.6273308
2023-08-23,17:15:38.000,235,10980014,13325,0,1692810937,13072.1938076,99.66969293999864,53533.5574596
2023-08-23,17:15:39.000,235,10980011,13445,0,1692810938,13072.21401653,99.74018423999951,53533.564446719996
2023-08-23,17:15:40.000,235,10980032,13365,0,1692810939,13072.12644449999,99.72608598000079,53533.599382320004
2023-08-23,17:15:41.000,235,10979992,13365,0,1692810940,13072.07255402,99.690840330004,53533.51553688
2023-08-23,17:15:42.000,235,10980010,13565,0,1692810941,13072.03213616,99.70493859000271,53533.50854976
2023-08-23,17:15:43.000,235,10979977,13485,0,1692810942,13072.10623556999,99.6414964200012,53533.620343680006
2023-08-23,17:15:44.000,235,10980022,13685,0,1692810943,13072.079290329995,99.62739816000249,53533.64130504001
2023-08-23,17:15:45.000,235,10979993,13565,0,1692810944,13072.01192723,99.65559467999992,53533.54348536001
2023-08-23,17:15:46.000,235,10980031,13405,0,1692810945,13071.998454609995,99.54985773000226,53533.60636944
2023-08-23,17:15:47.000,235,10980035,13445,0,1692810946,13071.958036749995,99.55690686000162,53533.57842096
2023-08-23,17:15:48.000,235,10980000,13445,0,1692810947,13071.958036749995,99.47231730000203,53533.5574596
2023-08-23,17:15:49.000,235,10979980,13365,0,1692810948,13071.89067365,99.47231730000203,53533.54348536001
2023-08-23,17:15:50.000,235,10980012,13565,0,1692810949,13071.87046472,99.41592425999988,53533.54348536001
2023-08-23,17:15:51.000,235,10979987,13645,0,1692810950,13071.809837929999,99.45116991000396,53533.452652800006
2023-08-23,17:15:52.000,235,10980060,13565,0,1692810951,13071.82331054999,99.36658035000437,53533.599382320004
2023-08-23,17:15:53.000,235,10980002,13405,0,1692810952,13071.82331054999,99.38772774000245,53533.550472480005
2023-08-23,17:15:54.000,235,10980067,13405,0,1692810953,13071.769420069999,99.31723644000158,53533.5574596
2023-08-23,17:15:55.000,235,10980052,13485,0,1692810954,13071.735738519994,99.33838382999966,53533.45963992
2023-08-23,17:15:56.000,235,10979995,13245,0,1692810955,13071.648166489998,99.27494165999815,53533.49457552001
2023-08-23,17:15:57.000,235,10980014,13045,0,1692810956,13071.641430179989,99.28199079000478,53533.452652800006
2023-08-23,17:15:58.000,235,10980024,13565,0,1692810957,13071.661639109989,99.26789252999879,53533.4875884
2023-08-23,17:15:59.000,235,10980009,13245,0,1692810958,13071.668375419998,99.25379427000007,53533.550472480005
2023-08-23,17:16:00.000,235,10979981,13405,0,1692810959,13071.648166489998,99.20445036000456,53533.50854976
2023-08-23,17:16:01.000,235,10979989,13605,0,1692810960,13071.641430179989,99.21854862000328,53533.47361416001
2023-08-23,17:16:02.000,235,10980025,13645,0,1692810961,13071.594276009993,99.17625383999984,53533.46662704
2023-08-23,17:16:03.000,235,10980020,13765,0,1692810962,13071.567330769998,99.1833029699992,53533.4177172
2023-08-23,17:16:04.000,235,10979997,13445,0,1692810963,13071.553858149993,99.19035209999856,53533.40374296001
2023-08-23,17:16:05.000,235,10980035,13605,0,1692810964,13071.627957559998,99.21854862000328,53533.41073008
2023-08-23,17:16:06.000,235,10980072,13405,0,1692810965,13071.580803389988,99.25379427000007,53533.4875884
2023-08-23,17:16:07.000,235,10980019,13445,0,1692810966,13071.749211139999,99.31723644000158,53533.44566568001
2023-08-23,17:16:08.000,235,10980003,13445,0,1692810967,13071.702056969989,99.27494165999815,53533.50854976
2023-08-23,17:16:09.000,235,10980050,13445,0,1692810968,13071.702056969989,99.1833029699992,53533.50854976
2023-08-23,17:16:10.000,235,10980027,13325,0,1692810969,13071.641430179989,99.19740122999792,53533.52252400001
2023-08-23,17:16:11.000,235,10980058,13325,0,1692810970,13071.708793279999,99.22559775000263,53533.51553688
2023-08-23,17:16:12.000,235,10980011,13245,0,1692810971,13071.715529589994,99.24674514000071,53533.52252400001
2023-08-23,17:16:13.000,235,10980023,13445,0,1692810972,13071.715529589994,99.26789252999879,53533.49457552001
2023-08-23,17:16:14.000,235,10980029,13605,0,1692810973,13071.702056969989,99.31723644000158,53533.501562640005
2023-08-23,17:16:15.000,235,10979998,13405,0,1692810974,13071.755947449994,99.32428557000094,53533.51553688
2023-08-23,17:16:16.000,235,10980027,13445,0,1692810975,13071.816574239994,99.47936643000139,53533.4875884
2023-08-23,17:16:17.000,235,10979999,13565,0,1692810976,13071.88393733999,99.55690686000162,53533.47361416001
2023-08-23,17:16:18.000,235,10980049,13245,0,1692810977,13071.80310161999,99.5780542499997,53533.3129104
2023-08-23,17:16:19.000,235,10980022,13645,0,1692810978,13071.87046472,99.52871034000418,53533.36880736
2023-08-23,17:16:20.000,235,10979990,13485,0,1692810979,13071.897409959995,99.54985773000226,53533.382781600005
2023-08-23,17:16:21.000,235,10980006,13485,0,1692810980,13071.89067365,99.5780542499997,53533.36880736
2023-08-23,17:16:22.000,235,10979975,13445,0,1692810981,13071.856992099994,99.52871034000418,53533.45963992
2023-08-23,17:16:23.000,235,10979971,13245,0,1692810982,13071.937827819995,99.5780542499997,53533.501562640005
2023-08-23,17:16:24.000,235,10980020,13405,0,1692810983,13071.91088258,99.6414964200012,53533.48060128
2023-08-23,17:16:25.000,235,10979960,13205,0,1692810984,13071.958036749995,99.676742069998,53533.4875884
2023-08-23,17:16:26.000,235,10980008,13605,0,1692810985,13071.9917183,99.6414964200012,53533.50854976
2023-08-23,17:16:27.000,235,10980027,13485,0,1692810986,13072.05234509,99.71903685000143,53533.4177172
2023-08-23,17:16:28.000,235,10980040,13565,0,1692810987,13072.038872469995,99.75428249999823,53533.41073008
2023-08-23,17:16:29.000,235,10979992,13245,0,1692810988,13072.07255402,99.77542989000358,53533.43867856
2023-08-23,17:16:30.000,235,10979995,13565,0,1692810989,13072.08602663999,99.81772466999973,53533.4177172
2023-08-23,17:16:31.000,235,10979998,13725,0,1692810990,13072.207280219991,99.8247737999991,53533.51553688
2023-08-23,17:16:32.000,235,10980014,13165,0,1692810991,13072.11297188,99.90231422999932,53533.347846
2023-08-23,17:16:33.000,235,10980028,13245,0,1692810992,13072.23422546,99.90231422999932,53533.4875884
2023-08-23,17:16:34.000,235,10980029,13405,0,1692810993,13072.247698079991,99.94460901000275,53533.43867856
2023-08-23,17:16:35.000,235,10980069,13485,0,1692810994,13072.21401653,99.9869037899989,53533.35483312001
2023-08-23,17:16:36.000,235,10980032,13445,0,1692810995,13072.220752839996,99.9869037899989,53533.35483312001
2023-08-23,17:16:37.000,235,10980028,13485,0,1692810996,13072.301588559996,100.02919857000234,53533.44566568001
2023-08-23,17:16:38.000,235,10979992,13645,0,1692810997,13072.328533799991,100.02919857000234,53533.4875884
2023-08-23,17:16:39.000,235,10979993,13445,0,1692810998,13072.362215349996,100.08559161000449,53533.57143384001
2023-08-23,17:16:40.000,235,10979977,13325,0,1692810999,13072.416105830001,100.10673900000256,53533.5574596
2023-08-23,17:16:41.000,235,10980036,13245,0,1692811000,13072.402633209997,100.10673900000256,53533.53649824
2023-08-23,17:16:42.000,235,10980020,13685,0,1692811001,13072.362215349996,100.17018117000407,53533.47361416001
2023-08-23,17:16:43.000,235,10979978,13325,0,1692811002,13072.409369519992,100.14903377999872,53533.49457552001
2023-08-23,17:16:44.000,235,10980006,13405,0,1692811003,13072.429578449992,100.16313204000471,53533.50854976
2023-08-23,17:16:45.000,235,10979936,13325,0,1692811004,13072.389160589992,100.20542682000087,53533.452652800006
2023-08-23,17:16:46.000,235,10979995,13685,0,1692811005,13072.409369519992,100.17018117000407,53533.53649824
2023-08-23,17:16:47.000,235,10980003,13565,0,1692811006,13072.416105830001,100.20542682000087,53533.43867856
2023-08-23,17:16:48.000,235,10979998,13485,0,1692811007,13072.456523690002,100.15608290999808,53533.50854976
2023-08-23,17:16:49.000,235,10980003,13645,0,1692811008,13072.443051069997,100.15608290999808,53533.51553688
2023-08-23,17:16:50.000,235,10980034,13845,0,1692811009,13072.416105830001,100.14903377999872,53533.550472480005
2023-08-23,17:16:51.000,235,10980056,13605,0,1692811010,13072.355479040001,100.20542682000087,53533.43867856
2023-08-23,17:16:52.000,235,10980028,13725,0,1692811011,13072.416105830001,100.24067246999766,53533.48060128
2023-08-23,17:16:53.000,235,10980007,13525,0,1692811012,13072.395896900001,100.27591812000173,53533.45963992
2023-08-23,17:16:54.000,235,10979974,13245,0,1692811013,13072.416105830001,100.2336233399983,53533.452652800006
2023-08-23,17:16:55.000,235,10980011,13645,0,1692811014,13072.503677859997,100.2829672500011,53533.49457552001
2023-08-23,17:16:56.000,235,10980020,13565,0,1692811015,13072.503677859997,100.26886899000237,53533.45963992
2023-08-23,17:16:57.000,235,10980044,13685,0,1692811016,13072.463259999997,100.2477216000043,53533.46662704
2023-08-23,17:16:58.000,235,10980029,13445,0,1692811017,13072.490205239992,100.20542682000087,53533.47361416001
2023-08-23,17:16:59.000,235,10979986,13445,0,1692811018,13072.496941550002,100.24067246999766,53533.4875884
2023-08-23,17:17:00.000,235,10980011,13925,0,1692811019,13072.530623099992,100.2336233399983,53533.4875884
2023-08-23,17:17:01.000,235,10979987,13445,0,1692811020,13072.510414169992,100.16313204000471,53533.44566568001
2023-08-23,17:17:02.000,235,10980043,13405,0,1692811021,13072.402633209997,100.2336233399983,53533.29893616
2023-08-23,17:17:03.000,235,10980060,13645,0,1692811022,13072.496941550002,100.26181986000302,53533.35483312001
2023-08-23,17:17:04.000,235,10979989,13605,0,1692811023,13072.651876679993,100.26886899000237,53533.4875884
2023-08-23,17:17:05.000,235,10980006,13565,0,1692811024,13072.577777270002,100.30411463999917,53533.396755839996
2023-08-23,17:17:06.000,235,10980036,13485,0,1692811025,13072.564304649997,100.33231116000388,53533.431691440004
2023-08-23,17:17:07.000,235,10980003,13605,0,1692811026,13072.550832029992,100.36050768000132,53533.43867856
2023-08-23,17:17:08.000,235,10980018,13685,0,1692811027,13072.557568340002,100.38870419999876,53533.431691440004
2023-08-23,17:17:09.000,235,10979999,13365,0,1692811028,13072.530623099992,100.35345855000196,53533.36182024
2023-08-23,17:17:10.000,235,10980019,13485,0,1692811029,13072.571040959992,100.33231116000388,53533.347846
2023-08-23,17:17:11.000,235,10980011,13485,0,1692811030,13072.611458819993,100.33936029000324,53533.44566568001
2023-08-23,17:17:12.000,235,10979990,13605,0,1692811031,13072.651876679993,100.31821289999789,53533.38976872
2023-08-23,17:17:13.000,235,10979998,13445,0,1692811032,13072.773130259993,100.11378813000192,53533.36182024
2023-08-23,17:17:14.000,235,10980038,13525,0,1692811033,13072.355479040001,100.19837769000151,53533.44566568001
2023-08-23,17:17:15.000,235,10980019,13725,0,1692811034,13072.362215349996,100.2336233399983,53533.44566568001
2023-08-23,17:17:16.000,235,10980004,13925,0,1692811035,13072.443051069997,100.18427943000279,53533.36880736
2023-08-23,17:17:17.000,235,10980013,13725,0,1692811036,13072.443051069997,100.19132856000215,53533.40374296001
2023-08-23,17:17:18.000,235,10980009,13285,0,1692811037,13072.443051069997,100.24067246999766,53533.36182024
2023-08-23,17:17:19.000,235,10979995,13725,0,1692811038,13072.469996309992,100.24067246999766,53533.44566568001
2023-08-23,17:17:20.000,235,10979997,13405,0,1692811039,13072.564304649997,100.21247595000023,53533.501562640005
2023-08-23,17:17:21.000,235,10980054,13525,0,1692811040,13072.557568340002,100.2336233399983,53533.431691440004
2023-08-23,17:17:22.000,235,10980007,13805,0,1692811041,13072.584513579997,100.19837769000151,53533.4177172
2023-08-23,17:17:23.000,235,10979992,13485,0,1692811042,13072.490205239992,100.19837769000151,53533.35483312001
2023-08-23,17:17:24.000,235,10980038,13405,0,1692811043,13072.510414169992,100.14903377999872,53533.37579448001
2023-08-23,17:17:25.000,235,10980024,13525,0,1692811044,13072.517150480002,100.08559161000449,53533.396755839996
2023-08-23,17:17:26.000,235,10979990,13525,0,1692811045,13072.510414169992,100.14198464999936,53533.382781600005
2023-08-23,17:17:27.000,235,10980037,13605,0,1692811046,13072.523886789997,100.06444421999913,53533.4177172
2023-08-23,17:17:28.000,235,10980030,13685,0,1692811047,13072.537359410002,100.09264074000384,53533.4177172
2023-08-23,17:17:29.000,235,10980008,13285,0,1692811048,13072.591249889992,100.0010020500049,53533.431691440004
2023-08-23,17:17:30.000,235,10979993,13365,0,1692811049,13072.530623099992,99.95165814000211,53533.43867856
2023-08-23,17:17:31.000,235,10979994,13085,0,1692811050,13072.591249889992,99.90936335999868,53533.43867856
2023-08-23,17:17:32.000,235,10980021,13405,0,1692811051,13072.591249889992,99.93755988000339,53533.38976872
2023-08-23,17:17:33.000,235,10980021,13445,0,1692811052,13072.537359410002,99.93755988000339,53533.44566568001
2023-08-23,17:17:34.000,235,10980006,13485,0,1692811053,13072.510414169992,99.86706858000252,53533.35483312001
2023-08-23,17:17:35.000,235,10980013,13405,0,1692811054,13072.550832029992,99.83887205999781,53533.45963992
2023-08-23,17:17:36.000,235,10980016,13125,0,1692811055,13072.544095719997,99.83887205999781,53533.50854976
2023-08-23,17:17:37.000,235,10980030,13405,0,1692811056,13072.550832029992,99.80362641000102,53533.431691440004
2023-08-23,17:17:38.000,235,10980040,13685,0,1692811057,13072.469996309992,99.7895281500023,53533.40374296001
2023-08-23,17:17:39.000,235,10980028,13485,0,1692811058,13072.530623099992,99.74018423999951,53533.41073008
2023-08-23,17:17:40.000,235,10979989,13445,0,1692811059,13072.530623099992,99.71198772000207,53533.452652800006
2023-08-23,17:17:41.000,235,10980051,13485,0,1692811060,13072.544095719997,99.64854555000056,53533.48060128
2023-08-23,17:17:42.000,235,10979976,13645,0,1692811061,13072.463259999997,99.63444729000184,53533.34085888
2023-08-23,17:17:43.000,235,10980004,13365,0,1692811062,13072.523886789997,99.5780542499997,53533.4177172
2023-08-23,17:17:44.000,235,10980006,13365,0,1692811063,13072.577777270002,99.53575947000354,53533.44566568001
2023-08-23,17:17:45.000,235,10979992,13525,0,1692811064,13072.631667749993,99.47231730000203,53533.40374296001
2023-08-23,17:17:46.000,235,10980055,13245,0,1692811065,13072.597986200002,99.4441207800046,53533.35483312001
2023-08-23,17:17:47.000,235,10980089,13405,0,1692811066,13072.705767159998,99.3313347000003,53533.382781600005
2023-08-23,17:17:48.000,235,10980024,13205,0,1692811067,13072.699030850003,99.2960890500035,53533.347846
2023-08-23,17:17:49.000,235,10979987,13605,0,1692811068,13072.773130259993,99.1198607999977,53533.27098768
2023-08-23,17:17:50.000,235,10980009,13365,0,1692811069,13072.766393949998,99.09166428000026,53533.32688464001
2023-08-23,17:17:51.000,235,10979973,13445,0,1692811070,13072.995428489994,98.85904298999958,53533.2430392
2023-08-23,17:17:52.000,235,10979972,13285,0,1692811071,13073.157099929995,98.78150255999935,53533.35483312001
2023-08-23,17:17:53.000,235,10980034,13525,0,1692811072,13073.37266185,98.5277338800006,53533.13124528
2023-08-23,17:17:54.000,235,10980031,13245,0,1692811073,13073.574751150001,98.15412998999818,53533.2430392
2023-08-23,17:17:55.000,235,10979982,13565,0,1692811074,13074.127128569999,97.61839611000323,53532.85176048001
2023-08-23,17:17:56.000,235,10979998,13405,0,1692811075,13074.54477978999,97.28708700000425,53532.85176048001
2023-08-23,17:17:57.000,235,10979998,13485,0,1692811076,13075.797733449996,96.55397747999814,53531.95740912
2023-08-23,17:17:58.000,235,10980051,13525,0,1692811077,13077.192149620001,96.16627533000428,53531.92946064
2023-08-23,17:17:59.000,235,10979965,13645,0,1692811078,13080.108971849993,95.15824974000134,53530.72068888001
2023-08-23,17:18:00.000,235,10979991,13365,0,1692811079,13083.200938139991,95.39792016000138,53529.31627776
2023-08-23,17:18:01.000,235,10980055,13525,0,1692811080,13080.156126019989,99.10576253999898,53530.97921232001
2023-08-23,17:18:02.000,235,10980030,13405,0,1692811081,13081.772840419995,96.35660184000153,53529.70755648001
2023-08-23,17:18:03.000,235,10980007,13445,0,1692811082,13079.50944026,101.35443500999827,53533.047399840005
2023-08-23,17:18:04.000,235,10979991,13565,0,1692811083,13070.87349084,106.27472775000206,53537.337491520004
2023-08-23,17:18:05.000,235,10980025,13565,0,1692811084,13071.311350989992,104.11769397000171,53537.82658992
2023-08-23,17:18:06.000,235,10980022,13325,0,1692811085,13069.148995479998,103.22245446000306,53536.26846216
2023-08-23,17:18:07.000,235,10980051,13405,0,1692811086,13070.73202833,102.03820062000159,53535.76538952
2023-08-23,17:18:08.000,235,10979999,13565,0,1692811087,13070.152705669992,101.63640021000174,53535.03872904
2023-08-23,17:18:09.000,235,10980039,13205,0,1692811088,13070.799391429995,101.00197851000121,53534.36796552
2023-08-23,17:18:10.000,235,10980063,13525,0,1692811089,13070.72529201999,100.8398485200014,53534.319055680004
2023-08-23,17:18:11.000,235,10980033,13325,0,1692811090,13071.149679549992,100.54378505999921,53533.85790576001
2023-08-23,17:18:12.000,235,10980027,13205,0,1692811091,13071.210306339992,100.50853941000241,53533.79502168
2023-08-23,17:18:13.000,235,10979992,13325,0,1692811092,13071.405659329997,100.36050768000132,53533.45963992
2023-08-23,17:18:14.000,235,10980017,13405,0,1692811093,13071.513440289993,100.35345855000196,53533.57842096
2023-08-23,17:18:15.000,235,10980030,13245,0,1692811094,13071.479758740003,100.27591812000173,53533.29194904
2023-08-23,17:18:16.000,235,10979984,13645,0,1692811095,13071.634693869993,100.19837769000151,53533.46662704
2023-08-23,17:18:17.000,235,10980033,13285,0,1692811096,13071.769420069999,100.14198464999936,53533.35483312001
2023-08-23,17:18:18.000,235,10980045,13685,0,1692811097,13071.789628999999,100.16313204000471,53533.1032968
2023-08-23,17:18:19.000,235,10979996,13645,0,1692811098,13072.01192723,100.25477073000366,53533.096309680004
2023-08-23,17:18:20.000,235,10979990,13645,0,1692811099,13072.517150480002,100.26886899000237,53533.15919376001
2023-08-23,17:18:21.000,235,10979988,13485,0,1692811100,13072.436314760002,100.2829672500011,53533.215090720005
2023-08-23,17:18:22.000,235,10980028,13405,0,1692811101,13072.449787379992,100.29001638000045,53533.18714224001
2023-08-23,17:18:23.000,235,10980032,13405,0,1692811102,13072.416105830001,100.33936029000324,53533.173168
2023-08-23,17:18:24.000,235,10980028,13565,0,1692811103,13072.416105830001,100.31821289999789,53533.166180880005
2023-08-23,17:18:25.000,235,10980006,13405,0,1692811104,13072.409369519992,100.32526203000452,53533.229064959996
2023-08-23,17:18:26.000,235,10980057,13365,0,1692811105,13072.288115939991,100.3464094200026,53533.18714224001
2023-08-23,17:18:27.000,235,10980041,13685,0,1692811106,13072.247698079991,100.36050768000132,53533.19412936
2023-08-23,17:18:28.000,235,10980003,13445,0,1692811107,13072.200543909996,100.3464094200026,53533.14521952
2023-08-23,17:18:29.000,235,10980026,13565,0,1692811108,13072.13318081,100.35345855000196,53533.166180880005
2023-08-23,17:18:30.000,235,10980002,13325,0,1692811109,13072.09276295,100.35345855000196,53533.229064959996
2023-08-23,17:18:31.000,235,10980013,13365,0,1692811110,13072.099499259995,100.33936029000324,53533.29194904
2023-08-23,17:18:32.000,235,10980027,13445,0,1692811111,13072.08602663999,100.33936029000324,53533.284961920006
2023-08-23,17:18:33.000,235,10980013,13285,0,1692811112,13072.01192723,100.31116376999853,53533.27797480001
2023-08-23,17:18:34.000,235,10980012,13605,0,1692811113,13071.96477305999,100.29706550999981,53533.18015512
2023-08-23,17:18:35.000,235,10980055,13405,0,1692811114,13072.02539984999,100.33936029000324,53533.20810360001
2023-08-23,17:18:36.000,235,10980016,13565,0,1692811115,13071.95130044,100.25477073000366,53533.23605208001
2023-08-23,17:18:37.000,235,10980015,13485,0,1692811116,13071.9917183,100.29706550999981,53533.20810360001
2023-08-23,17:18:38.000,235,10980017,13645,0,1692811117,13072.03213616,100.32526203000452,53533.19412936
2023-08-23,17:18:39.000,235,10980034,13605,0,1692811118,13071.96477305999,100.22657420999894,53533.18714224001
2023-08-23,17:18:40.000,235,10980056,13245,0,1692811119,13071.9917183,100.24067246999766,53533.25701344001
2023-08-23,17:18:41.000,235,10980012,13285,0,1692811120,13072.079290329995,100.35345855000196,53533.22207784
2023-08-23,17:18:42.000,235,10980046,13405,0,1692811121,13072.08602663999,100.36050768000132,53533.18015512
2023-08-23,17:18:43.000,235,10980031,13525,0,1692811122,13072.10623556999,100.40280246000475,53533.15919376001
2023-08-23,17:18:44.000,235,10980047,13765,0,1692811123,13072.15338974,100.41690072000347,53533.15220664
2023-08-23,17:18:45.000,235,10980034,13525,0,1692811124,13072.14665342999,100.40985159000411,53533.18015512
2023-08-23,17:18:46.000,235,10980054,13365,0,1692811125,13072.03213616,100.29706550999981,53533.229064959996
2023-08-23,17:18:47.000,235,10980015,13445,0,1692811126,13072.07255402,100.11378813000192,53533.22207784
2023-08-23,17:18:48.000,235,10980034,13325,0,1692811127,13072.180334979996,100.12083726000128,53533.27098768
2023-08-23,17:18:49.000,235,10980019,13565,0,1692811128,13072.23422546,100.17018117000407,53533.229064959996
2023-08-23,17:18:50.000,235,10980019,13405,0,1692811129,13072.395896900001,100.31116376999853,53533.23605208001
2023-08-23,17:18:51.000,235,10979987,13325,0,1692811130,13072.496941550002,100.36050768000132,53533.25701344001
2023-08-23,17:18:52.000,235,10980038,13245,0,1692811131,13072.618195130002,100.43804811000155,53533.23605208001
2023-08-23,17:18:53.000,235,10980018,13325,0,1692811132,13072.604722509997,100.45919549999962,53533.14521952
2023-08-23,17:18:54.000,235,10980042,13685,0,1692811133,13072.631667749993,100.41690072000347,53533.18714224001
2023-08-23,17:18:55.000,235,10980005,13445,0,1692811134,13072.725976089998,100.41690072000347,53533.284961920006
2023-08-23,17:18:56.000,235,10980027,13485,0,1692811135,13072.759657639988,100.3816550699994,53533.27098768
2023-08-23,17:18:57.000,235,10980012,13365,0,1692811136,13072.773130259993,100.38870419999876,53533.333871760005
2023-08-23,17:18:58.000,235,10980067,13365,0,1692811137,13072.725976089998,100.3816550699994,53533.25701344001
2023-08-23,17:18:59.000,235,10980068,13445,0,1692811138,13072.759657639988,100.38870419999876,53533.29194904
2023-08-23,17:19:00.000,235,10980042,13445,0,1692811139,13072.746185019998,100.36755681000068,53533.36182024
2023-08-23,17:19:01.000,235,10980028,13245,0,1692811140,13072.712503469993,100.36050768000132,53533.25701344001
2023-08-23,17:19:02.000,235,10980042,13645,0,1692811141,13072.537359410002,100.25477073000366,53533.32688464001
2023-08-23,17:19:03.000,235,10980021,13285,0,1692811142,13072.476732620002,100.10673900000256,53533.27797480001
2023-08-23,17:19:04.000,235,10980018,13525,0,1692811143,13072.449787379992,100.0996898700032,53533.36182024
2023-08-23,17:19:05.000,235,10980042,13325,0,1692811144,13072.449787379992,100.09264074000384,53533.35483312001
2023-08-23,17:19:06.000,235,10980087,13405,0,1692811145,13072.362215349996,100.07149334999849,53533.29893616
2023-08-23,17:19:07.000,235,10980040,13245,0,1692811146,13072.409369519992,100.0996898700032,53533.38976872
2023-08-23,17:19:08.000,235,10980032,13485,0,1692811147,13072.389160589992,100.07149334999849,53533.32688464001
2023-08-23,17:19:09.000,235,10980002,13245,0,1692811148,13072.348742729991,100.06444421999913,53533.333871760005
2023-08-23,17:19:10.000,235,10980043,13725,0,1692811149,13072.362215349996,100.06444421999913,53533.3129104
2023-08-23,17:19:11.000,235,10980025,13325,0,1692811150,13072.294852250001,100.0362477000017,53533.29194904
2023-08-23,17:19:12.000,235,10980032,13325,0,1692811151,13072.321797489996,100.00805118000426,53533.40374296001
2023-08-23,17:19:13.000,235,10980002,13925,0,1692811152,13072.261170699996,100.00805118000426,53533.35483312001
2023-08-23,17:19:14.000,235,10980024,13685,0,1692811153,13072.23422546,100.02919857000234,53533.382781600005
2023-08-23,17:19:15.000,235,10980047,13485,0,1692811154,13072.240961769996,99.95165814000211,53533.40374296001
2023-08-23,17:19:16.000,235,10980035,13245,0,1692811155,13072.16686235999,99.97280553000019,53533.27797480001
2023-08-23,17:19:17.000,235,10980017,13405,0,1692811156,13072.180334979996,99.93051075000403,53533.333871760005
2023-08-23,17:19:18.000,235,10980038,13285,0,1692811157,13072.240961769996,99.97985465999955,53533.284961920006
2023-08-23,17:19:19.000,235,10979983,13445,0,1692811158,13072.342006419996,99.99395291999826,53533.29194904
2023-08-23,17:19:20.000,235,10980026,13565,0,1692811159,13072.348742729991,100.05034596000041,53533.31989752
2023-08-23,17:19:21.000,235,10980029,13245,0,1692811160,13072.288115939991,99.9869037899989,53533.27098768
2023-08-23,17:19:22.000,235,10980062,13245,0,1692811161,13072.21401653,100.02919857000234,53533.25002632
2023-08-23,17:19:23.000,235,10980035,13245,0,1692811162,13072.240961769996,100.00805118000426,53533.20111648
2023-08-23,17:19:24.000,235,10979995,13485,0,1692811163,13072.240961769996,100.02919857000234,53533.215090720005
2023-08-23,17:19:25.000,235,10980017,13685,0,1692811164,13072.308324869991,100.02919857000234,53533.25002632
2023-08-23,17:19:26.000,235,10980049,13365,0,1692811165,13072.348742729991,100.07149334999849,53533.25701344001
2023-08-23,17:19:27.000,235,10980023,13285,0,1692811166,13072.382424279996,100.08559161000449,53533.25701344001
2023-08-23,17:19:28.000,235,10980055,13485,0,1692811167,13072.402633209997,100.12788639000064,53533.19412936
2023-08-23,17:19:29.000,235,10980035,13605,0,1692811168,13072.503677859997,100.12083726000128,53533.264000560004
2023-08-23,17:19:30.000,235,10980057,13605,0,1692811169,13072.422842139997,100.06444421999913,53533.25701344001
2023-08-23,17:19:31.000,235,10980004,13645,0,1692811170,13072.368951659992,100.01510031000362,53533.25002632
2023-08-23,17:19:32.000,235,10980026,13765,0,1692811171,13072.422842139997,100.01510031000362,53533.19412936
2023-08-23,17:19:33.000,235,10980039,13245,0,1692811172,13072.368951659992,100.0010020500049,53533.11028392001
2023-08-23,17:19:34.000,235,10980026,13445,0,1692811173,13072.402633209997,99.96575640000083,53533.18015512
2023-08-23,17:19:35.000,235,10980030,13045,0,1692811174,13072.530623099992,99.97280553000019,53533.20810360001
2023-08-23,17:19:36.000,235,10980042,13365,0,1692811175,13072.469996309992,99.95870727000147,53533.22207784
2023-08-23,17:19:37.000,235,10980013,13405,0,1692811176,13072.348742729991,99.8247737999991,53533.19412936
2023-08-23,17:19:38.000,235,10980011,13525,0,1692811177,13072.281379629996,99.89526509999996,53533.20111648
2023-08-23,17:19:39.000,235,10980069,13685,0,1692811178,13072.288115939991,99.8529703200038,53533.20111648
2023-08-23,17:19:40.000,235,10980054,13605,0,1692811179,13072.355479040001,99.78247902000294,53533.166180880005
2023-08-23,17:19:41.000,235,10979990,13405,0,1692811180,13072.402633209997,99.90936335999868,53533.08932256001
2023-08-23,17:19:42.000,235,10980026,13325,0,1692811181,13072.416105830001,99.90231422999932,53533.18015512
2023-08-23,17:19:43.000,235,10980014,13365,0,1692811182,13072.348742729991,99.90936335999868,53533.13823240001
2023-08-23,17:19:44.000,235,10980004,13485,0,1692811183,13072.348742729991,99.90231422999932,53533.229064959996
2023-08-23,17:19:45.000,235,10980025,13725,0,1692811184,13072.294852250001,99.93051075000403,53533.14521952
2023-08-23,17:19:46.000,235,10980027,13485,0,1692811185,13072.220752839996,99.90231422999932,53533.173168
2023-08-23,17:19:47.000,235,10980033,13285,0,1692811186,13072.180334979996,99.89526509999996,53533.096309680004
2023-08-23,17:19:48.000,235,10980018,13605,0,1692811187,13072.10623556999,99.89526509999996,53533.1032968
2023-08-23,17:19:49.000,235,10980007,13365,0,1692811188,13072.03213616,99.86001945000316,53533.00547712
2023-08-23,17:19:50.000,235,10979996,13605,0,1692811189,13071.978245679995,99.8882159700006,53533.05438696
2023-08-23,17:19:51.000,235,10980075,13525,0,1692811190,13072.00519091999,99.88116684000124,53533.08932256001
2023-08-23,17:19:52.000,235,10980080,13445,0,1692811191,13071.94456412999,99.86706858000252,53532.998490000005
2023-08-23,17:19:53.000,235,10980038,13525,0,1692811192,13071.93109151,99.86706858000252,53533.0334256
2023-08-23,17:19:54.000,235,10980009,13525,0,1692811193,13071.856992099994,99.8882159700006,53532.99150288001
2023-08-23,17:19:55.000,235,10980026,13205,0,1692811194,13071.735738519994,99.97985465999955,53532.928618800004
2023-08-23,17:19:56.000,235,10980039,13405,0,1692811195,13071.661639109989,100.12083726000128,53533.00547712
2023-08-23,17:19:57.000,235,10980034,13325,0,1692811196,13071.668375419998,100.30411463999917,53532.97752864
2023-08-23,17:19:58.000,235,10980019,13485,0,1692811197,13071.776156379994,100.72001330999774,53533.13124528
2023-08-23,17:19:59.000,235,10980029,13325,0,1692811198,13071.90414626999,100.94558546999906,53533.08932256001
2023-08-23,17:20:00.000,235,10980022,13565,0,1692811199,13071.917618889995,100.89624156000355,53533.0334256
2023-08-23,17:20:01.000,235,10980050,13245,0,1692811200,13071.897409959995,100.8046028700046,53533.08233544
2023-08-23,17:20:02.000,235,10979997,13485,0,1692811201,13071.84351947999,100.8398485200014,53533.06836120001
2023-08-23,17:20:03.000,235,10980000,13405,0,1692811202,13071.82331054999,100.86099590999947,53533.05438696
2023-08-23,17:20:04.000,235,10980047,13445,0,1692811203,13071.715529589994,100.95968372999778,53532.92163168001
2023-08-23,17:20:05.000,235,10980023,13365,0,1692811204,13071.553858149993,100.99492938000185,53532.91464456
2023-08-23,17:20:06.000,235,10980023,13525,0,1692811205,13071.547121839998,100.98788025000249,53533.00547712
2023-08-23,17:20:07.000,235,10980063,13525,0,1692811206,13071.446077189998,100.9385363399997,53533.01246424
2023-08-23,17:20:08.000,235,10979986,13245,0,1692811207,13071.318087300002,100.93148721000034,53532.92163168001
2023-08-23,17:20:09.000,235,10980071,13005,0,1692811208,13071.230515269992,101.01607676999993,53532.90765744
2023-08-23,17:20:10.000,235,10979986,13645,0,1692811209,13071.230515269992,101.03017502999865,53532.928618800004
2023-08-23,17:20:11.000,235,10980045,13485,0,1692811210,13071.163152169996,100.99492938000185,53533.00547712
2023-08-23,17:20:12.000,235,10980013,13605,0,1692811211,13071.183361099997,101.09361720000015,53532.949580160006
2023-08-23,17:20:13.000,235,10980026,13605,0,1692811212,13071.122734309996,101.10066632999951,53532.92163168001
2023-08-23,17:20:14.000,235,10980028,13725,0,1692811213,13071.142943239996,101.13591198000358,53532.88669608
2023-08-23,17:20:15.000,235,10980054,13125,0,1692811214,13071.223778959997,101.15705937000166,53533.02643848
2023-08-23,17:20:16.000,235,10980022,13285,0,1692811215,13071.156415860001,101.1500102400023,53533.01246424
2023-08-23,17:20:17.000,235,10980035,13485,0,1692811216,13071.223778959997,101.17820675999974,53533.01945136001
2023-08-23,17:20:18.000,235,10980013,13325,0,1692811217,13071.102525379996,101.19935414999782,53532.94259304001
2023-08-23,17:20:19.000,235,10979985,13605,0,1692811218,13071.115998000001,101.19935414999782,53532.97054152001
2023-08-23,17:20:20.000,235,10980029,13445,0,1692811219,13071.136206930001,101.2486980600006,53532.94259304001
2023-08-23,17:20:21.000,235,10980001,13325,0,1692811220,13071.102525379996,101.23459980000189,53533.047399840005
2023-08-23,17:20:22.000,235,10980032,13125,0,1692811221,13071.149679549992,101.31918936000147,53532.97752864
2023-08-23,17:20:23.000,235,10979972,13445,0,1692811222,13071.136206930001,101.33328762000019,53532.97054152001
2023-08-23,17:20:24.000,235,10980020,13405,0,1692811223,13071.095789070001,101.31918936000147,53532.94259304001
2023-08-23,17:20:25.000,235,10980009,13445,0,1692811224,13071.230515269992,101.37558240000362,53533.04041272001
2023-08-23,17:20:26.000,235,10980019,13565,0,1692811225,13071.156415860001,101.37558240000362,53532.95656728
2023-08-23,17:20:27.000,235,10980030,13285,0,1692811226,13071.203570029997,101.34738587999891,53533.01945136001
2023-08-23,17:20:28.000,235,10980009,13405,0,1692811227,13071.169888479992,101.38263153000298,53532.949580160006
2023-08-23,17:20:29.000,235,10980008,13325,0,1692811228,13071.156415860001,101.34738587999891,53533.02643848
2023-08-23,17:20:30.000,235,10980034,13125,0,1692811229,13071.163152169996,101.35443500999827,53533.01246424
2023-08-23,17:20:31.000,235,10980007,13565,0,1692811230,13071.217042650002,101.28394371000468,53533.12425816
2023-08-23,17:20:32.000,235,10979966,13485,0,1692811231,13071.277669440002,101.34033674999955,53533.11028392001
2023-08-23,17:20:33.000,235,10980049,13685,0,1692811232,13071.277669440002,101.30509110000276,53533.15220664
2023-08-23,17:20:34.000,235,10980014,13285,0,1692811233,13071.237251580002,101.34738587999891,53533.14521952
2023-08-23,17:20:35.000,235,10980008,13445,0,1692811234,13071.203570029997,101.27689457999804,53533.01945136001
2023-08-23,17:20:36.000,235,10980030,13405,0,1692811235,13071.196833720001,101.22755067000253,53533.0334256
2023-08-23,17:20:37.000,235,10980063,13205,0,1692811236,13071.250724199992,101.19230501999846,53533.12425816
2023-08-23,17:20:38.000,235,10980013,13285,0,1692811237,13071.217042650002,101.26984544999868,53533.15220664
2023-08-23,17:20:39.000,235,10980016,13485,0,1692811238,13071.190097409992,101.19935414999782,53533.13823240001
2023-08-23,17:20:40.000,235,10980036,13565,0,1692811239,13071.190097409992,101.17115763000038,53533.18714224001
2023-08-23,17:20:41.000,235,10980040,13365,0,1692811240,13071.203570029997,101.20640328000445,53533.2430392
2023-08-23,17:20:42.000,235,10980029,13405,0,1692811241,13071.190097409992,101.25574718999997,53533.14521952
2023-08-23,17:20:43.000,235,10980003,13565,0,1692811242,13071.122734309996,101.19935414999782,53533.1032968
2023-08-23,17:20:44.000,235,10980014,13245,0,1692811243,13071.142943239996,101.19230501999846,53533.06836120001
2023-08-23,17:20:45.000,235,10980025,13045,0,1692811244,13071.129470619991,101.22050154000317,53533.117271040006
2023-08-23,17:20:46.000,235,10980007,13245,0,1692811245,13071.149679549992,101.13591198000358,53533.18714224001
2023-08-23,17:20:47.000,235,10980035,13605,0,1692811246,13071.203570029997,101.14296111000294,53533.22207784
2023-08-23,17:20:48.000,235,10980038,13405,0,1692811247,13071.149679549992,101.12886285000423,53533.18015512
2023-08-23,17:20:49.000,235,10980001,13365,0,1692811248,13071.203570029997,101.07951894000144,53533.18714224001
2023-08-23,17:20:50.000,235,10980011,13645,0,1692811249,13071.102525379996,101.10771545999887,53533.11028392001
2023-08-23,17:20:51.000,235,10980020,13365,0,1692811250,13071.115998000001,101.06542068000272,53533.20111648
2023-08-23,17:20:52.000,235,10980046,13525,0,1692811251,13071.156415860001,101.14296111000294,53533.166180880005
2023-08-23,17:20:53.000,235,10980006,13525,0,1692811252,13071.068843829991,101.10771545999887,53533.11028392001
2023-08-23,17:20:54.000,235,10980056,13405,0,1692811253,13071.068843829991,101.07951894000144,53533.19412936
2023-08-23,17:20:55.000,235,10980018,13205,0,1692811254,13071.210306339992,101.00902764000057,53533.25002632
2023-08-23,17:20:56.000,235,10980071,13565,0,1692811255,13071.095789070001,101.00902764000057,53533.173168
2023-08-23,17:20:57.000,235,10980062,13445,0,1692811256,13071.109261689991,100.97378199000377,53533.22207784
2023-08-23,17:20:58.000,235,10980042,13525,0,1692811257,13071.008217039991,101.00197851000121,53533.117271040006
2023-08-23,17:20:59.000,235,10980026,13605,0,1692811258,13071.041898589996,100.94558546999906,53533.166180880005
2023-08-23,17:21:00.000,235,10979998,13645,0,1692811259,13071.089052759991,100.94558546999906,53533.13823240001
2023-08-23,17:21:01.000,235,10980025,13605,0,1692811260,13071.095789070001,100.91738895000162,53533.173168
2023-08-23,17:21:02.000,235,10980021,13605,0,1692811261,13071.062107519996,100.89624156000355,53533.18015512
2023-08-23,17:21:03.000,235,10980027,13365,0,1692811262,13071.109261689991,100.9032906900029,53533.15919376001
2023-08-23,17:21:04.000,235,10980076,13245,0,1692811263,13071.05537121,100.86804503999883,53533.13124528
2023-08-23,17:21:05.000,235,10980039,13325,0,1692811264,13071.068843829991,100.8046028700046,53533.19412936
2023-08-23,17:21:06.000,235,10980000,13365,0,1692811265,13071.041898589996,100.86099590999947,53533.166180880005
2023-08-23,17:21:07.000,235,10980025,13205,0,1692811266,13071.03516228,100.8046028700046,53533.14521952
2023-08-23,17:21:08.000,235,10980051,13485,0,1692811267,13070.988008109991,100.7905046099986,53533.096309680004
2023-08-23,17:21:09.000,235,10980063,13285,0,1692811268,13070.96779917999,100.77640634999989,53533.05438696
2023-08-23,17:21:10.000,235,10980044,13525,0,1692811269,13071.001480729996,100.74820983000245,53533.06836120001
2023-08-23,17:21:11.000,235,10980088,13005,0,1692811270,13071.001480729996,100.74820983000245,53533.04041272001
2023-08-23,17:21:12.000,235,10980026,13485,0,1692811271,13071.021689659996,100.76230809000117,53533.047399840005
2023-08-23,17:21:13.000,235,10980037,13285,0,1692811272,13070.988008109991,100.6565711400035,53533.05438696
2023-08-23,17:21:14.000,235,10980069,13605,0,1692811273,13070.94759024999,100.68476766000094,53532.98451576
2023-08-23,17:21:15.000,235,10980030,13285,0,1692811274,13070.99474442,100.6283746199988,53532.998490000005
2023-08-23,17:21:16.000,235,10980033,13605,0,1692811275,13070.900436079995,100.62132548999944,53532.9635544
2023-08-23,17:21:17.000,235,10980000,13485,0,1692811276,13070.87349084,100.58607984000264,53532.95656728
2023-08-23,17:21:18.000,235,10980025,13605,0,1692811277,13070.900436079995,100.60017810000136,53532.98451576
2023-08-23,17:21:19.000,235,10980065,13645,0,1692811278,13071.001480729996,100.55083418999857,53533.04041272001
2023-08-23,17:21:20.000,235,10980021,13405,0,1692811279,13070.988008109991,100.55083418999857,53533.07534832
2023-08-23,17:21:21.000,235,10980012,13605,0,1692811280,13070.97453549,100.52263767000113,53533.096309680004
2023-08-23,17:21:22.000,235,10980046,13365,0,1692811281,13070.9139087,100.4450972400009,53533.0334256
2023-08-23,17:21:23.000,235,10980007,13205,0,1692811282,13070.880227149995,100.40985159000411,53532.95656728
2023-08-23,17:21:24.000,235,10980034,13125,0,1692811283,13070.880227149995,100.38870419999876,53532.928618800004
2023-08-23,17:21:25.000,235,10980004,13565,0,1692811284,13070.920645009995,100.33231116000388,53532.998490000005
2023-08-23,17:21:26.000,235,10980024,13245,0,1692811285,13070.940853939996,100.33231116000388,53532.99150288001
2023-08-23,17:21:27.000,235,10980030,13085,0,1692811286,13070.988008109991,100.33231116000388,53533.00547712
2023-08-23,17:21:28.000,235,10980011,13245,0,1692811287,13070.981271799996,100.32526203000452,53532.97054152001
2023-08-23,17:21:29.000,235,10980062,13565,0,1692811288,13070.97453549,100.2829672500011,53532.94259304001
2023-08-23,17:21:30.000,235,10980046,13405,0,1692811289,13070.961062869996,100.2829672500011,53532.9635544
2023-08-23,17:21:31.000,235,10979991,13285,0,1692811290,13070.9139087,100.29706550999981,53532.90765744
2023-08-23,17:21:32.000,235,10979983,13285,0,1692811291,13070.920645009995,100.21247595000023,53532.94259304001
2023-08-23,17:21:33.000,235,10980042,13565,0,1692811292,13070.900436079995,100.21247595000023,53532.8587476
2023-08-23,17:21:34.000,235,10980042,13445,0,1692811293,13070.86675452999,100.2336233399983,53532.86573472
2023-08-23,17:21:35.000,235,10980013,13725,0,1692811294,13070.96779917999,100.2336233399983,53532.98451576
2023-08-23,17:21:36.000,235,10980029,13405,0,1692811295,13071.01495335,100.19132856000215,53532.97054152001
2023-08-23,17:21:37.000,235,10979982,13405,0,1692811296,13071.008217039991,100.18427943000279,53532.90067032001
2023-08-23,17:21:38.000,235,10980072,13605,0,1692811297,13070.880227149995,100.21247595000023,53532.85176048001
2023-08-23,17:21:39.000,235,10980015,13605,0,1692811298,13070.94759024999,100.14198464999936,53532.81682488
2023-08-23,17:21:40.000,235,10980042,13565,0,1692811299,13070.988008109991,100.16313204000471,53532.87272184001
2023-08-23,17:21:41.000,235,10980039,13445,0,1692811300,13070.86675452999,100.13493552,53532.781889280006
2023-08-23,17:21:42.000,235,10979988,13605,0,1692811301,13070.9139087,100.0996898700032,53532.86573472
2023-08-23,17:21:43.000,235,10980025,13125,0,1692811302,13070.988008109991,100.05739508999977,53532.830799120005
2023-08-23,17:21:44.000,235,10980008,13605,0,1692811303,13070.90717238999,100.07149334999849,53532.830799120005
2023-08-23,17:21:45.000,235,10980052,13525,0,1692811304,13070.961062869996,100.05739508999977,53532.879708960005
2023-08-23,17:21:46.000,235,10980024,13605,0,1692811305,13070.95432656,99.9869037899989,53532.80983776
2023-08-23,17:21:47.000,235,10980027,13525,0,1692811306,13070.96779917999,99.99395291999826,53532.82381200001
2023-08-23,17:21:48.000,235,10980038,13605,0,1692811307,13070.860018219995,100.04329683000105,53532.725992319996
2023-08-23,17:21:49.000,235,10980054,13405,0,1692811308,13070.880227149995,99.96575640000083,53532.760927920004
2023-08-23,17:21:50.000,235,10980036,13805,0,1692811309,13070.920645009995,99.93755988000339,53532.82381200001
2023-08-23,17:21:51.000,235,10980016,13285,0,1692811310,13070.988008109991,99.92346162000467,53532.84477336
2023-08-23,17:21:52.000,235,10980027,13525,0,1692811311,13070.9139087,99.9869037899989,53532.69105672
2023-08-23,17:21:53.000,235,10980010,13325,0,1692811312,13070.988008109991,99.93755988000339,53532.79586352
2023-08-23,17:21:54.000,235,10980054,13445,0,1692811313,13070.880227149995,99.95165814000211,53532.77490216001
2023-08-23,17:21:55.000,235,10980063,13485,0,1692811314,13070.89369977,99.93755988000339,53532.83778624
2023-08-23,17:21:56.000,235,10980012,13485,0,1692811315,13070.85328191,99.94460901000275,53532.760927920004
2023-08-23,17:21:57.000,235,10980008,13525,0,1692811316,13070.87349084,99.87411771000188,53532.77490216001
2023-08-23,17:21:58.000,235,10980071,13565,0,1692811317,13070.83307298,99.83887205999781,53532.7190052
2023-08-23,17:21:59.000,235,10980036,13405,0,1692811318,13070.89369977,99.8882159700006,53532.7888764
2023-08-23,17:22:00.000,235,10980050,13445,0,1692811319,13070.84654559999,99.87411771000188,53532.7888764
2023-08-23,17:22:01.000,235,10980023,13685,0,1692811320,13070.84654559999,99.83182292999845,53532.760927920004
2023-08-23,17:22:02.000,235,10980023,13445,0,1692811321,13070.82633666999,99.7895281500023,53532.81682488
2023-08-23,17:22:03.000,235,10980073,13445,0,1692811322,13070.79265512,99.88116684000124,53532.7190052
2023-08-23,17:22:04.000,235,10980039,13485,0,1692811323,13070.738764639995,99.79657728000166,53532.70503096001
2023-08-23,17:22:05.000,235,10979996,13445,0,1692811324,13070.84654559999,99.78247902000294,53532.69804384
2023-08-23,17:22:06.000,235,10980022,13525,0,1692811325,13070.78591880999,99.75428249999823,53532.73996656
2023-08-23,17:22:07.000,235,10980003,13445,0,1692811326,13070.76570987999,99.86706858000252,53532.712018080005
2023-08-23,17:22:08.000,235,10980008,13365,0,1692811327,13070.75223726,99.72608598000079,53532.69105672
2023-08-23,17:22:09.000,235,10980053,13525,0,1692811328,13070.85328191,99.73313511000015,53532.73297944001
2023-08-23,17:22:10.000,235,10980058,13645,0,1692811329,13070.78591880999,99.71198772000207,53532.69804384
2023-08-23,17:22:11.000,235,10979986,13525,0,1692811330,13070.80612773999,99.78247902000294,53532.712018080005
2023-08-23,17:22:12.000,235,10980041,13245,0,1692811331,13070.74550094999,99.74018423999951,53532.73297944001
2023-08-23,17:22:13.000,235,10980006,13565,0,1692811332,13070.74550094999,99.676742069998,53532.62817264
2023-08-23,17:22:14.000,235,10980067,13285,0,1692811333,13070.74550094999,99.68379120000463,53532.63515976001
2023-08-23,17:22:15.000,235,10980041,13485,0,1692811334,13070.73202833,99.676742069998,53532.73996656
2023-08-23,17:22:16.000,235,10980011,13445,0,1692811335,13070.76570987999,99.78247902000294,53532.74695368
2023-08-23,17:22:17.000,235,10980051,13085,0,1692811336,13070.74550094999,99.69788946000335,53532.75394080001
2023-08-23,17:22:18.000,235,10980021,13445,0,1692811337,13070.78591880999,99.690840330004,53532.65612112001
2023-08-23,17:22:19.000,235,10980110,13205,0,1692811338,13070.73202833,99.69788946000335,53532.760927920004
2023-08-23,17:22:20.000,235,10980043,13285,0,1692811339,13070.718555709995,99.7895281500023,53532.75394080001
2023-08-23,17:22:21.000,235,10980012,13405,0,1692811340,13070.68487415999,99.80362641000102,53532.74695368
2023-08-23,17:22:22.000,235,10980089,13405,0,1692811341,13070.69161047,99.71198772000207,53532.781889280006
2023-08-23,17:22:23.000,235,10980037,13525,0,1692811342,13070.70508308999,99.690840330004,53532.725992319996
2023-08-23,17:22:24.000,235,10980010,13325,0,1692811343,13070.698346779995,99.68379120000463,53532.79586352
2023-08-23,17:22:25.000,235,10980052,13765,0,1692811344,13070.67140154,99.81067554000037,53532.74695368
2023-08-23,17:22:26.000,235,10980054,13725,0,1692811345,13070.60403843999,99.88116684000124,53532.73996656
2023-08-23,17:22:27.000,235,10980042,13445,0,1692811346,13070.54341164999,99.78247902000294,53532.68406960001
2023-08-23,17:22:28.000,235,10980049,13285,0,1692811347,13070.577093199994,99.70493859000271,53532.69105672
2023-08-23,17:22:29.000,235,10980038,13805,0,1692811348,13070.64445629999,99.74723336999887,53532.77490216001
2023-08-23,17:22:30.000,235,10980066,13125,0,1692811349,13070.476048549994,99.76133163000486,53532.760927920004
2023-08-23,17:22:31.000,235,10980015,13245,0,1692811350,13070.502993789989,99.86001945000316,53532.73996656
2023-08-23,17:22:32.000,235,10980009,13605,0,1692811351,13070.509730099999,99.78247902000294,53532.77490216001
2023-08-23,17:22:33.000,235,10980023,13365,0,1692811352,13070.58382950999,99.74723336999887,53532.7888764
2023-08-23,17:22:34.000,235,10980077,13245,0,1692811353,13070.435630689994,99.7895281500023,53532.781889280006
2023-08-23,17:22:35.000,235,10979970,13205,0,1692811354,13070.415421759993,99.90231422999932,53532.781889280006
2023-08-23,17:22:36.000,235,10980040,13325,0,1692811355,13070.401949139989,99.76838076000422,53532.725992319996
2023-08-23,17:22:37.000,235,10980025,13525,0,1692811356,13070.489521169999,99.8247737999991,53532.712018080005
2023-08-23,17:22:38.000,235,10980036,13245,0,1692811357,13070.334586039993,99.79657728000166,53532.68406960001
2023-08-23,17:22:39.000,235,10980040,13205,0,1692811358,13070.341322349988,99.78247902000294,53532.75394080001
2023-08-23,17:22:40.000,235,10980031,13445,0,1692811359,13070.435630689994,99.83182292999845,53532.760927920004
2023-08-23,17:22:41.000,235,10980015,13205,0,1692811360,13070.273959249993,99.71903685000143,53532.712018080005
2023-08-23,17:22:42.000,235,10980065,13805,0,1692811361,13070.273959249993,99.88116684000124,53532.73996656
2023-08-23,17:22:43.000,235,10980027,13325,0,1692811362,13070.186387219997,99.77542989000358,53532.69804384
2023-08-23,17:22:44.000,235,10980004,13565,0,1692811363,13070.145969359997,99.74018423999951,53532.69804384
2023-08-23,17:22:45.000,235,10980001,13285,0,1692811364,13070.206596149997,99.97280553000019,53532.70503096001
2023-08-23,17:22:46.000,235,10979988,13205,0,1692811365,13070.253750319993,100.0010020500049,53532.75394080001
2023-08-23,17:22:47.000,235,10980023,13445,0,1692811366,13070.145969359997,99.93755988000339,53532.712018080005
2023-08-23,17:22:48.000,235,10980068,13485,0,1692811367,13070.092078879992,99.90231422999932,53532.82381200001
2023-08-23,17:22:49.000,235,10980009,13245,0,1692811368,13070.193123529993,100.0010020500049,53532.77490216001
2023-08-23,17:22:50.000,235,10980091,13645,0,1692811369,13070.112287809992,99.86706858000252,53532.781889280006
2023-08-23,17:22:51.000,235,10979973,13445,0,1692811370,13070.078606260002,99.73313511000015,53532.74695368
2023-08-23,17:22:52.000,235,10980062,13405,0,1692811371,13070.058397330002,99.69788946000335,53532.725992319996
2023-08-23,17:22:53.000,235,10980037,13285,0,1692811372,13069.997770540002,99.83887205999781,53532.67708248
2023-08-23,17:22:54.000,235,10980057,13325,0,1692811373,13069.977561610001,99.87411771000188,53532.69105672
2023-08-23,17:22:55.000,235,10980020,13405,0,1692811374,13069.970825299992,99.66264380999928,53532.75394080001
2023-08-23,17:22:56.000,235,10980054,13405,0,1692811375,13070.044924709997,99.62034903000313,53532.79586352
2023-08-23,17:22:57.000,235,10980018,13285,0,1692811376,13069.930407439992,99.64854555000056,53532.70503096001
2023-08-23,17:22:58.000,235,10980058,13685,0,1692811377,13069.896725890001,99.81067554000037,53532.75394080001
2023-08-23,17:22:59.000,235,10980062,13485,0,1692811378,13069.896725890001,99.69788946000335,53532.725992319996
2023-08-23,17:23:00.000,235,10979998,13325,0,1692811379,13069.957352680001,99.62034903000313,53532.69105672
2023-08-23,17:23:01.000,235,10980038,13285,0,1692811380,13069.829362789991,99.6414964200012,53532.65612112001
2023-08-23,17:23:02.000,235,10980015,13485,0,1692811381,13069.842835409996,99.81067554000037,53532.64214688
2023-08-23,17:23:03.000,235,10979995,13605,0,1692811382,13069.849571719991,99.66969293999864,53532.64214688
2023-08-23,17:23:04.000,235,10980023,13485,0,1692811383,13069.977561610001,99.74018423999951,53532.68406960001
2023-08-23,17:23:05.000,235,10980055,13405,0,1692811384,13069.950616369992,99.72608598000079,53532.663108240005
2023-08-23,17:23:06.000,235,10980088,13725,0,1692811385,13069.809153859991,99.676742069998,53532.7190052
2023-08-23,17:23:07.000,235,10980034,13325,0,1692811386,13069.964088989997,99.81067554000037,53532.67708248
2023-08-23,17:23:08.000,235,10980054,13485,0,1692811387,13069.869780649991,99.80362641000102,53532.58624992001
2023-08-23,17:23:09.000,235,10980000,13325,0,1692811388,13069.69463659,99.73313511000015,53532.60721128001
2023-08-23,17:23:10.000,235,10980011,13525,0,1692811389,13069.856308030001,99.75428249999823,53532.712018080005
2023-08-23,17:23:11.000,235,10980037,13445,0,1692811390,13069.950616369992,99.91641248999804,53532.67009536
2023-08-23,17:23:12.000,235,10979989,13365,0,1692811391,13069.842835409996,99.71903685000143,53532.69105672
2023-08-23,17:23:13.000,235,10980019,13485,0,1692811392,13069.81589017,99.676742069998,53532.69105672
2023-08-23,17:23:14.000,235,10980044,13565,0,1692811393,13069.829362789991,99.90231422999932,53532.593237040004
2023-08-23,17:23:15.000,235,10980017,13485,0,1692811394,13069.896725890001,100.07149334999849,53532.63515976001
2023-08-23,17:23:16.000,235,10980046,13405,0,1692811395,13069.930407439992,99.88116684000124,53532.68406960001
2023-08-23,17:23:17.000,235,10980043,13365,0,1692811396,13069.883253269996,99.83887205999781,53532.69105672
2023-08-23,17:23:18.000,235,10980000,13365,0,1692811397,13069.863044339996,100.13493552,53532.60022416
2023-08-23,17:23:19.000,235,10980020,13245,0,1692811398,13069.910198509991,100.04329683000105,53532.649134
2023-08-23,17:23:20.000,235,10980012,13565,0,1692811399,13069.916934820001,99.79657728000166,53532.712018080005
2023-08-23,17:23:21.000,235,10980029,13365,0,1692811400,13069.964088989997,99.83182292999845,53532.663108240005
2023-08-23,17:23:22.000,235,10980046,13565,0,1692811401,13069.930407439992,100.04329683000105,53532.593237040004
2023-08-23,17:23:23.000,235,10980058,13405,0,1692811402,13069.869780649991,100.09264074000384,53532.55131432
2023-08-23,17:23:24.000,235,10980040,13325,0,1692811403,13069.889989579991,99.90231422999932,53532.57227568
2023-08-23,17:23:25.000,235,10980031,13525,0,1692811404,13069.943880059996,99.99395291999826,53532.60022416
2023-08-23,17:23:26.000,235,10980017,13525,0,1692811405,13069.896725890001,100.02919857000234,53532.614198400006
2023-08-23,17:23:27.000,235,10980029,13245,0,1692811406,13069.876516960001,100.02214944000298,53532.614198400006
2023-08-23,17:23:28.000,235,10980035,13325,0,1692811407,13069.842835409996,100.00805118000426,53532.614198400006
2023-08-23,17:23:29.000,235,10980027,13605,0,1692811408,13069.923671129996,99.97280553000019,53532.67009536
2023-08-23,17:23:30.000,235,10980086,13485,0,1692811409,13069.923671129996,99.97985465999955,53532.663108240005
2023-08-23,17:23:31.000,235,10980008,13565,0,1692811410,13069.937143750001,99.93755988000339,53532.70503096001
2023-08-23,17:23:32.000,235,10980026,13285,0,1692811411,13069.977561610001,99.91641248999804,53532.67708248
2023-08-23,17:23:33.000,235,10980012,13245,0,1692811412,13070.024715779997,99.78247902000294,53532.62118552
2023-08-23,17:23:34.000,235,10980038,13725,0,1692811413,13069.910198509991,99.86001945000316,53532.593237040004
2023-08-23,17:23:35.000,235,10980037,13445,0,1692811414,13069.997770540002,99.76838076000422,53532.64214688
2023-08-23,17:23:36.000,235,10980024,13565,0,1692811415,13070.024715779997,99.6414964200012,53532.73996656
2023-08-23,17:23:37.000,235,10979998,13605,0,1692811416,13069.970825299992,99.75428249999823,53532.67009536
2023-08-23,17:23:38.000,235,10980073,13645,0,1692811417,13069.903462199996,99.74018423999951,53532.64214688
2023-08-23,17:23:39.000,235,10980073,13365,0,1692811418,13069.977561610001,99.60625077000441,53532.64214688
2023-08-23,17:23:40.000,235,10980047,13565,0,1692811419,13070.017979470002,99.676742069998,53532.649134
2023-08-23,17:23:41.000,235,10980040,13365,0,1692811420,13069.977561610001,99.58510337999905,53532.62817264
2023-08-23,17:23:42.000,235,10979985,13525,0,1692811421,13070.058397330002,99.52166121000482,53532.64214688
2023-08-23,17:23:43.000,235,10980011,13405,0,1692811422,13070.044924709997,99.38772774000245,53532.64214688
2023-08-23,17:23:44.000,235,10980070,13525,0,1692811423,13069.970825299992,99.49346469000011,53532.62118552
2023-08-23,17:23:45.000,235,10980001,13885,0,1692811424,13069.997770540002,99.42297338999924,53532.663108240005
2023-08-23,17:23:46.000,235,10980030,13685,0,1692811425,13069.970825299992,99.38067861000309,53532.67708248
2023-08-23,17:23:47.000,235,10980060,13405,0,1692811426,13069.943880059996,99.20445036000456,53532.69804384
2023-08-23,17:23:48.000,235,10980078,13765,0,1692811427,13069.8360991,99.25379427000007,53532.53035296
2023-08-23,17:23:49.000,235,10979990,13685,0,1692811428,13069.73505445,99.26789252999879,53532.5792628
2023-08-23,17:23:50.000,235,10980019,13325,0,1692811429,13069.809153859991,99.232646880002,53532.63515976001
2023-08-23,17:23:51.000,235,10980000,13485,0,1692811430,13069.842835409996,99.11281166999834,53532.65612112001
2023-08-23,17:23:52.000,235,10979987,13405,0,1692811431,13069.802417549996,99.23969601000135,53532.65612112001
2023-08-23,17:23:53.000,235,10980071,13245,0,1692811432,13069.72831813999,99.20445036000456,53532.649134
2023-08-23,17:23:54.000,235,10980087,13405,0,1692811433,13069.70810920999,99.1833029699992,53532.544327200005
2023-08-23,17:23:55.000,235,10979983,13045,0,1692811434,13069.67442766,99.07756602000154,53532.544327200005
2023-08-23,17:23:56.000,235,10980028,13445,0,1692811435,13069.65421873,99.17625383999984,53532.60022416
2023-08-23,17:23:57.000,235,10979966,13085,0,1692811436,13069.59359194,99.16215558000113,53532.55131432
2023-08-23,17:23:58.000,235,10980000,13405,0,1692811437,13069.58685562999,99.11281166999834,53532.57227568
2023-08-23,17:23:59.000,235,10980043,13565,0,1692811438,13069.57338301,99.04232037000475,53532.57227568
2023-08-23,17:24:00.000,235,10980059,13285,0,1692811439,13069.539701459995,99.14805732000241,53532.53734008001
2023-08-23,17:24:01.000,235,10980028,13565,0,1692811440,13069.56664669999,99.0846151500009,53532.57227568
2023-08-23,17:24:02.000,235,10980011,13445,0,1692811441,13069.57338301,99.02117297999939,53532.544327200005
2023-08-23,17:24:03.000,235,10980036,13685,0,1692811442,13069.519492529995,99.11281166999834,53532.45349464
2023-08-23,17:24:04.000,235,10980028,13285,0,1692811443,13069.45212943,99.11281166999834,53532.446507520006
2023-08-23,17:24:05.000,235,10979994,13525,0,1692811444,13069.50601990999,99.12690993000433,53532.43253328
2023-08-23,17:24:06.000,235,10980018,13365,0,1692811445,13069.458865739995,99.10576253999898,53532.43253328
2023-08-23,17:24:07.000,235,10980010,13445,0,1692811446,13069.45212943,99.19035209999856,53532.43952040001
2023-08-23,17:24:08.000,235,10980061,13445,0,1692811447,13069.4319205,99.16215558000113,53532.474456
2023-08-23,17:24:09.000,235,10980004,13325,0,1692811448,13069.4319205,99.14100819000305,53532.43952040001
2023-08-23,17:24:10.000,235,10980024,13445,0,1692811449,13069.47233836,99.09166428000026,53532.43952040001
2023-08-23,17:24:11.000,235,10980058,13365,0,1692811450,13069.4319205,99.14100819000305,53532.446507520006
2023-08-23,17:24:12.000,235,10979980,13645,0,1692811451,13069.4319205,99.19035209999856,53532.43253328
2023-08-23,17:24:13.000,235,10980049,13445,0,1692811452,13069.40497525999,99.16920471000049,53532.34170072
2023-08-23,17:24:14.000,235,10979988,13485,0,1692811453,13069.479074669995,99.1833029699992,53532.390610559996
2023-08-23,17:24:15.000,235,10979998,13405,0,1692811454,13069.46560204999,99.26084339999943,53532.390610559996
2023-08-23,17:24:16.000,235,10980063,13205,0,1692811455,13069.418447879994,99.3313347000003,53532.3347136
2023-08-23,17:24:17.000,235,10980066,13485,0,1692811456,13069.44539311999,99.33838382999966,53532.34868784001
2023-08-23,17:24:18.000,235,10980050,13445,0,1692811457,13069.42518418999,99.3313347000003,53532.29977800001
2023-08-23,17:24:19.000,235,10980020,13565,0,1692811458,13069.49254729,99.38772774000245,53532.28580376
2023-08-23,17:24:20.000,235,10980092,13445,0,1692811459,13069.45212943,99.4300225199986,53532.30676512
2023-08-23,17:24:21.000,235,10980019,13485,0,1692811460,13069.4319205,99.3947768700018,53532.29279088
2023-08-23,17:24:22.000,235,10980038,13485,0,1692811461,13069.458865739995,99.40887513000052,53532.34170072
2023-08-23,17:24:23.000,235,10980005,13365,0,1692811462,13069.50601990999,99.41592425999988,53532.390610559996
2023-08-23,17:24:24.000,235,10980040,13485,0,1692811463,13069.479074669995,99.34543295999902,53532.35567496
2023-08-23,17:24:25.000,235,10980050,13685,0,1692811464,13069.49254729,99.3313347000003,53532.39759768001
2023-08-23,17:24:26.000,235,10980076,13325,0,1692811465,13069.46560204999,99.26789252999879,53532.32073936001
2023-08-23,17:24:27.000,235,10980018,13285,0,1692811466,13069.479074669995,99.22559775000263,53532.30676512
2023-08-23,17:24:28.000,235,10980013,13845,0,1692811467,13069.41171157,99.28903992000414,53532.29977800001
2023-08-23,17:24:29.000,235,10980010,13445,0,1692811468,13069.41171157,99.26084339999943,53532.28580376
2023-08-23,17:24:30.000,235,10980013,13245,0,1692811469,13069.378030019994,99.21854862000328,53532.29279088
2023-08-23,17:24:31.000,235,10980028,13445,0,1692811470,13069.398238949994,99.26084339999943,53532.31375224
2023-08-23,17:24:32.000,235,10980025,13405,0,1692811471,13069.297194299994,99.24674514000071,53532.32073936001
2023-08-23,17:24:33.000,235,10980005,13285,0,1692811472,13069.32413953999,99.19740122999792,53532.32073936001
2023-08-23,17:24:34.000,235,10980039,13405,0,1692811473,13069.283721679989,99.232646880002,53532.208945440005
2023-08-23,17:24:35.000,235,10980031,13605,0,1692811474,13069.263512749989,99.14805732000241,53532.2648424
2023-08-23,17:24:36.000,235,10980012,13365,0,1692811475,13069.209622269998,99.14100819000305,53532.257855280004
2023-08-23,17:24:37.000,235,10980066,13325,0,1692811476,13069.283721679989,99.09166428000026,53532.2648424
2023-08-23,17:24:38.000,235,10980031,13285,0,1692811477,13069.236567509994,99.09871340999962,53532.31375224
2023-08-23,17:24:39.000,235,10980022,13725,0,1692811478,13069.182677029989,99.01412385000003,53532.2648424
2023-08-23,17:24:40.000,235,10980048,13565,0,1692811479,13069.202885959989,99.0493695000041,53532.257855280004
2023-08-23,17:24:41.000,235,10980015,13165,0,1692811480,13069.229831199998,99.01412385000003,53532.3347136
2023-08-23,17:24:42.000,235,10980022,13365,0,1692811481,13069.169204409998,98.95068167999852,53532.327726480005
2023-08-23,17:24:43.000,235,10980008,13645,0,1692811482,13069.122050239988,98.9859273300026,53532.24388104
2023-08-23,17:24:44.000,235,10980026,13365,0,1692811483,13069.115313929993,98.97182907000388,53532.20195832001
2023-08-23,17:24:45.000,235,10980037,13525,0,1692811484,13069.135522859993,98.86609211999894,53532.25086816001
2023-08-23,17:24:46.000,235,10980024,13805,0,1692811485,13069.175940719993,98.82379734000278,53532.25086816001
2023-08-23,17:24:47.000,235,10980050,13405,0,1692811486,13069.162468099988,98.88723951000429,53532.21593256
2023-08-23,17:24:48.000,235,10980061,13445,0,1692811487,13069.115313929993,98.88019037999766,53532.22990680001
2023-08-23,17:24:49.000,235,10980035,13365,0,1692811488,13069.243303819989,98.78150255999935,53532.25086816001
2023-08-23,17:24:50.000,235,10980033,13245,0,1692811489,13069.202885959989,98.77445343,53532.29279088
2023-08-23,17:24:51.000,235,10980065,13725,0,1692811490,13069.182677029989,98.76740430000063,53532.222919679996
2023-08-23,17:24:52.000,235,10980010,12925,0,1692811491,13069.216358579994,98.73215865000384,53532.28580376
2023-08-23,17:24:53.000,235,10980027,13085,0,1692811492,13069.209622269998,98.69691299999977,53532.1949712
2023-08-23,17:24:54.000,235,10979970,13565,0,1692811493,13069.196149649993,98.65461822000361,53532.222919679996
2023-08-23,17:24:55.000,235,10980032,13485,0,1692811494,13069.236567509994,98.66871648000233,53532.28580376
2023-08-23,17:24:56.000,235,10980026,13725,0,1692811495,13069.32413953999,98.6264216999989,53532.29977800001
2023-08-23,17:24:57.000,235,10980017,13205,0,1692811496,13069.32413953999,98.61232344000018,53532.278816640006
2023-08-23,17:24:58.000,235,10980053,13605,0,1692811497,13069.216358579994,98.6264216999989,53532.21593256
2023-08-23,17:24:59.000,235,10980014,13365,0,1692811498,13069.229831199998,98.6264216999989,53532.16702272
2023-08-23,17:25:00.000,235,10980027,13485,0,1692811499,13069.276985369994,98.58412692000275,53532.23689392
2023-08-23,17:25:01.000,235,10980018,13685,0,1692811500,13069.283721679989,98.57707779000339,53532.222919679996
2023-08-23,17:25:02.000,235,10979989,13645,0,1692811501,13069.297194299994,98.4924882300038,53532.32073936001
2023-08-23,17:25:03.000,235,10980044,13605,0,1692811502,13069.317403229994,98.55593039999803,53532.30676512
2023-08-23,17:25:04.000,235,10980018,13565,0,1692811503,13069.243303819989,98.58412692000275,53532.29279088
2023-08-23,17:25:05.000,235,10980009,13165,0,1692811504,13069.337612159994,98.57002866000403,53532.34170072
2023-08-23,17:25:06.000,235,10980060,13445,0,1692811505,13069.250040129999,98.48543910000444,53532.29977800001
2023-08-23,17:25:07.000,235,10980034,13325,0,1692811506,13069.276985369994,98.5277338800006,53532.2648424
2023-08-23,17:25:08.000,235,10980006,13245,0,1692811507,13069.236567509994,98.63347082999826,53532.27182952001
2023-08-23,17:25:09.000,235,10980007,13285,0,1692811508,13069.250040129999,98.54888126999867,53532.222919679996
2023-08-23,17:25:10.000,235,10980017,13525,0,1692811509,13069.283721679989,98.49953736000316,53532.29977800001
2023-08-23,17:25:11.000,235,10979990,13285,0,1692811510,13069.297194299994,98.57002866000403,53532.257855280004
2023-08-23,17:25:12.000,235,10979995,13685,0,1692811511,13069.283721679989,98.56297953000467,53532.29977800001
2023-08-23,17:25:13.000,235,10979985,13645,0,1692811512,13069.276985369994,98.63347082999826,53532.29977800001
2023-08-23,17:25:14.000,235,10980065,13445,0,1692811513,13069.32413953999,98.57707779000339,53532.35567496
2023-08-23,17:25:15.000,235,10980004,13605,0,1692811514,13069.297194299994,98.52068475000124,53532.35567496
2023-08-23,17:25:16.000,235,10979992,13405,0,1692811515,13069.263512749989,98.54183213999931,53532.29279088
2023-08-23,17:25:17.000,235,10980051,13205,0,1692811516,13069.270249059999,98.45019345000037,53532.25086816001
2023-08-23,17:25:18.000,235,10980003,13445,0,1692811517,13069.337612159994,98.44314432000101,53532.31375224
2023-08-23,17:25:19.000,235,10979993,13645,0,1692811518,13069.41171157,98.43609519000165,53532.34170072
2023-08-23,17:25:20.000,235,10980020,13525,0,1692811519,13069.40497525999,98.42904606000229,53532.31375224
2023-08-23,17:25:21.000,235,10980048,13405,0,1692811520,13069.418447879994,98.37265302000014,53532.3347136
2023-08-23,17:25:22.000,235,10980087,13605,0,1692811521,13069.4319205,98.30216171999928,53532.29977800001
2023-08-23,17:25:23.000,235,10980037,13445,0,1692811522,13069.47233836,98.35150563000207,53532.34868784001
2023-08-23,17:25:24.000,235,10980011,13085,0,1692811523,13069.44539311999,98.3444565000027,53532.278816640006
2023-08-23,17:25:25.000,235,10980024,13565,0,1692811524,13069.48581097999,98.2457686800044,53532.32073936001
2023-08-23,17:25:26.000,235,10980048,13525,0,1692811525,13069.53296515,98.21757215999969,53532.39759768001
2023-08-23,17:25:27.000,235,10980010,13765,0,1692811526,13069.55317408,98.1823265100029,53532.39759768001
2023-08-23,17:25:28.000,235,10980075,13245,0,1692811527,13069.499283599995,98.11183521000203,53532.32073936001
2023-08-23,17:25:29.000,235,10979997,13205,0,1692811528,13069.519492529995,98.11183521000203,53532.30676512
2023-08-23,17:25:30.000,235,10980013,13765,0,1692811529,13069.55317408,98.01314739000372,53532.31375224
2023-08-23,17:25:31.000,235,10979993,13325,0,1692811530,13069.539701459995,97.97790173999965,53532.3347136
2023-08-23,17:25:32.000,235,10980061,13165,0,1692811531,13069.51275622,97.94265609000286,53532.327726480005
2023-08-23,17:25:33.000,235,10980008,13365,0,1692811532,13069.48581097999,97.92150870000478,53532.27182952001
2023-08-23,17:25:34.000,235,10980005,13605,0,1692811533,13069.52622883999,97.85806653000327,53532.376636320005
2023-08-23,17:25:35.000,235,10980010,12925,0,1692811534,13069.50601990999,97.85101740000391,53532.36964920001
2023-08-23,17:25:36.000,235,10980008,13285,0,1692811535,13069.438656809994,97.80872262000048,53532.34170072
2023-08-23,17:25:37.000,235,10980062,13445,0,1692811536,13069.499283599995,97.71003480000218,53532.4045848
2023-08-23,17:25:38.000,235,10980034,13325,0,1692811537,13069.4319205,97.6747891499981,53532.30676512
2023-08-23,17:25:39.000,235,10980010,13325,0,1692811538,13069.32413953999,97.71003480000218,53532.29279088
2023-08-23,17:25:40.000,235,10980017,13645,0,1692811539,13069.317403229994,97.62544524000259,53532.222919679996
2023-08-23,17:25:41.000,235,10980016,13765,0,1692811540,13069.32413953999,97.61839611000323,53532.32073936001
2023-08-23,17:25:42.000,235,10980022,13365,0,1692811541,13069.310666919999,97.5761013299998,53532.35567496
2023-08-23,17:25:43.000,235,10980031,13725,0,1692811542,13069.270249059999,97.59724871999788,53532.31375224
2023-08-23,17:25:44.000,235,10980025,13525,0,1692811543,13069.202885959989,97.56200307000108,53532.2648424
2023-08-23,17:25:45.000,235,10980047,13645,0,1692811544,13069.263512749989,97.52675742000429,53532.327726480005
2023-08-23,17:25:46.000,235,10980062,13525,0,1692811545,13069.169204409998,97.51970828999765,53532.24388104
2023-08-23,17:25:47.000,235,10980034,13245,0,1692811546,13069.115313929993,97.59019958999852,53532.27182952001
2023-08-23,17:25:48.000,235,10980006,13805,0,1692811547,13069.182677029989,97.59724871999788,53532.27182952001
2023-08-23,17:25:49.000,235,10980042,13605,0,1692811548,13069.169204409998,97.55495394000172,53532.2648424
2023-08-23,17:25:50.000,235,10980033,13645,0,1692811549,13069.081632379988,97.61134698000387,53532.18798408
2023-08-23,17:25:51.000,235,10980017,13525,0,1692811550,13069.088368689998,97.61839611000323,53532.208945440005
2023-08-23,17:25:52.000,235,10980040,13725,0,1692811551,13069.148995479998,97.59019958999852,53532.327726480005
2023-08-23,17:25:53.000,235,10980026,13325,0,1692811552,13069.122050239988,97.68183828000474,53532.27182952001
2023-08-23,17:25:54.000,235,10980025,13565,0,1692811553,13069.122050239988,97.71708393000154,53532.2648424
2023-08-23,17:25:55.000,235,10980068,13285,0,1692811554,13069.088368689998,97.6888874100041,53532.30676512
2023-08-23,17:25:56.000,235,10980000,13205,0,1692811555,13069.061423450003,97.64659263000067,53532.222919679996
2023-08-23,17:25:57.000,235,10980012,13445,0,1692811556,13069.081632379988,97.75232957999833,53532.22990680001
2023-08-23,17:25:58.000,235,10979969,13565,0,1692811557,13069.128786549998,97.77347697000368,53532.29279088
2023-08-23,17:25:59.000,235,10980047,13845,0,1692811558,13069.148995479998,97.73118219000025,53532.31375224
2023-08-23,17:26:00.000,235,10980060,13605,0,1692811559,13069.128786549998,97.75232957999833,53532.32073936001
2023-08-23,17:26:01.000,235,10980046,13805,0,1692811560,13069.135522859993,97.73118219000025,53532.29279088
2023-08-23,17:26:02.000,235,10980042,13325,0,1692811561,13069.115313929993,97.87921392000135,53532.32073936001
2023-08-23,17:26:03.000,235,10980058,13565,0,1692811562,13069.101841309988,97.85101740000391,53532.278816640006
2023-08-23,17:26:04.000,235,10979975,13405,0,1692811563,13069.095104999993,97.85806653000327,53532.29977800001
2023-08-23,17:26:05.000,235,10980053,13645,0,1692811564,13069.115313929993,97.9356069600035,53532.3347136
2023-08-23,17:26:06.000,235,10980030,13405,0,1692811565,13069.061423450003,97.95675435000157,53532.29977800001
2023-08-23,17:26:07.000,235,10980053,13365,0,1692811566,13069.182677029989,97.98495086999901,53532.376636320005
2023-08-23,17:26:08.000,235,10980036,13405,0,1692811567,13069.095104999993,98.04839304000052,53532.36266208
2023-08-23,17:26:09.000,235,10980062,13245,0,1692811568,13069.068159759998,98.0342947800018,53532.34170072
2023-08-23,17:26:10.000,235,10980065,13245,0,1692811569,13069.068159759998,97.96380348000093,53532.45349464
2023-08-23,17:26:11.000,235,10980072,13525,0,1692811570,13069.074896069993,98.00609826000436,53532.327726480005
2023-08-23,17:26:12.000,235,10980046,13525,0,1692811571,13069.061423450003,98.06249129999924,53532.38362344
2023-08-23,17:26:13.000,235,10980009,13565,0,1692811572,13069.007532969998,97.96380348000093,53532.4045848
2023-08-23,17:26:14.000,235,10980058,13725,0,1692811573,13069.041214520003,97.95675435000157,53532.46746888001
2023-08-23,17:26:15.000,235,10980058,13445,0,1692811574,13069.108577619998,98.01314739000372,53532.51637872001
2023-08-23,17:26:16.000,235,10980035,13285,0,1692811575,13069.061423450003,97.96380348000093,53532.425546160004
2023-08-23,17:26:17.000,235,10980043,13205,0,1692811576,13069.068159759998,97.90741043999878,53532.48144312
2023-08-23,17:26:18.000,235,10980033,13365,0,1692811577,13069.047950829998,97.92855783000414,53532.45349464
2023-08-23,17:26:19.000,235,10980041,13525,0,1692811578,13069.034478209993,97.94265609000286,53532.495417360005
2023-08-23,17:26:20.000,235,10980063,13285,0,1692811579,13069.014269279993,97.96380348000093,53532.45349464
2023-08-23,17:26:21.000,235,10980026,13605,0,1692811580,13068.967115109997,97.92150870000478,53532.446507520006
2023-08-23,17:26:22.000,235,10980003,13245,0,1692811581,13069.021005590002,97.90036130999943,53532.495417360005
2023-08-23,17:26:23.000,235,10980029,13445,0,1692811582,13068.980587730002,97.94970522000222,53532.52336584
2023-08-23,17:26:24.000,235,10980055,13165,0,1692811583,13069.014269279993,97.87216479000199,53532.51637872001
2023-08-23,17:26:25.000,235,10980068,13245,0,1692811584,13069.014269279993,97.8228208799992,53532.55131432
2023-08-23,17:26:26.000,235,10980003,13605,0,1692811585,13068.967115109997,97.82987000999856,53532.51637872001
2023-08-23,17:26:27.000,235,10980040,13765,0,1692811586,13068.940169870002,97.90741043999878,53532.52336584
2023-08-23,17:26:28.000,235,10980011,13405,0,1692811587,13068.919960940002,97.87921392000135,53532.495417360005
2023-08-23,17:26:29.000,235,10980005,13325,0,1692811588,13068.886279389997,97.80872262000048,53532.55131432
2023-08-23,17:26:30.000,235,10980003,13445,0,1692811589,13068.845861529997,97.92150870000478,53532.51637872001
2023-08-23,17:26:31.000,235,10980049,13565,0,1692811590,13068.906488319997,97.86511566000263,53532.62817264
2023-08-23,17:26:32.000,235,10980031,13405,0,1692811591,13068.893015699992,97.90036130999943,53532.614198400006
2023-08-23,17:26:33.000,235,10980029,13965,0,1692811592,13068.852597839992,97.9356069600035,53532.65612112001
2023-08-23,17:26:34.000,235,10980012,13565,0,1692811593,13068.812179979992,97.91445956999814,53532.55131432
2023-08-23,17:26:35.000,235,10980016,13565,0,1692811594,13068.791971049992,97.86511566000263,53532.60022416
2023-08-23,17:26:36.000,235,10980026,13165,0,1692811595,13068.771762119992,97.90741043999878,53532.544327200005
2023-08-23,17:26:37.000,235,10980027,13245,0,1692811596,13068.771762119992,97.81577174999984,53532.60022416
2023-08-23,17:26:38.000,235,10980052,13845,0,1692811597,13068.677453780001,97.96380348000093,53532.52336584
2023-08-23,17:26:39.000,235,10980063,13165,0,1692811598,13068.697662710001,97.90741043999878,53532.53734008001
2023-08-23,17:26:40.000,235,10980027,13405,0,1692811599,13068.758289500001,97.84396827000455,53532.65612112001
2023-08-23,17:26:41.000,235,10980082,13485,0,1692811600,13068.711135329992,97.88626305000071,53532.67009536
2023-08-23,17:26:42.000,235,10980010,13445,0,1692811601,13068.663981159996,97.92150870000478,53532.593237040004
2023-08-23,17:26:43.000,235,10980046,13405,0,1692811602,13068.663981159996,97.83691913999792,53532.62817264
2023-08-23,17:26:44.000,235,10980019,13485,0,1692811603,13068.61682699,97.91445956999814,53532.593237040004
2023-08-23,17:26:45.000,235,10980026,13565,0,1692811604,13068.57640913,97.90741043999878,53532.53035296
2023-08-23,17:26:46.000,235,10980091,13605,0,1692811605,13068.59661806,97.95675435000157,53532.57227568
2023-08-23,17:26:47.000,235,10980018,13405,0,1692811606,13068.603354369996,97.90741043999878,53532.558301439996
2023-08-23,17:26:48.000,235,10980029,13405,0,1692811607,13068.583145439996,97.87216479000199,53532.57227568
2023-08-23,17:26:49.000,235,10980022,13445,0,1692811608,13068.542727579996,97.88626305000071,53532.58624992001
2023-08-23,17:26:50.000,235,10979990,13205,0,1692811609,13068.610090679991,97.90036130999943,53532.56528856001
2023-08-23,17:26:51.000,235,10980044,13285,0,1692811610,13068.610090679991,97.8228208799992,53532.544327200005
2023-08-23,17:26:52.000,235,10980027,13365,0,1692811611,13068.50904602999,97.92855783000414,53532.51637872001
2023-08-23,17:26:53.000,235,10980048,13965,0,1692811612,13068.569672819991,97.88626305000071,53532.53734008001
2023-08-23,17:26:54.000,235,10980032,13405,0,1692811613,13068.54946388999,97.86511566000263,53532.53734008001
2023-08-23,17:26:55.000,235,10980055,13605,0,1692811614,13068.5562002,97.80872262000048,53532.58624992001
2023-08-23,17:26:56.000,235,10980007,13645,0,1692811615,13068.522518649996,97.82987000999856,53532.51637872001
2023-08-23,17:26:57.000,235,10980020,13405,0,1692811616,13068.522518649996,97.84396827000455,53532.5093916
2023-08-23,17:26:58.000,235,10980015,13525,0,1692811617,13068.562936509996,97.79462436000176,53532.53035296
2023-08-23,17:26:59.000,235,10980063,13165,0,1692811618,13068.52925495999,97.86511566000263,53532.614198400006
2023-08-23,17:27:00.000,235,10980070,13485,0,1692811619,13068.522518649996,97.83691913999792,53532.57227568
2023-08-23,17:27:01.000,235,10980011,13365,0,1692811620,13068.569672819991,97.78052610000304,53532.558301439996
2023-08-23,17:27:02.000,235,10980051,13765,0,1692811621,13068.48883709999,97.84396827000455,53532.60022416
2023-08-23,17:27:03.000,235,10980053,13445,0,1692811622,13068.48883709999,97.85806653000327,53532.56528856001
2023-08-23,17:27:04.000,235,10980079,13485,0,1692811623,13068.51578234,97.82987000999856,53532.56528856001
2023-08-23,17:27:05.000,235,10980022,13285,0,1692811624,13068.562936509996,97.76642784000433,53532.60721128001
2023-08-23,17:27:06.000,235,10979978,13485,0,1692811625,13068.54946388999,97.76642784000433,53532.544327200005
2023-08-23,17:27:07.000,235,10980010,13485,0,1692811626,13068.542727579996,97.75937870999769,53532.593237040004
2023-08-23,17:27:08.000,235,10980061,13565,0,1692811627,13068.44841923999,97.78052610000304,53532.474456
2023-08-23,17:27:09.000,235,10980039,13285,0,1692811628,13068.45515555,97.71708393000154,53532.474456
2023-08-23,17:27:10.000,235,10980013,13365,0,1692811629,13068.57640913,97.71708393000154,53532.5792628
2023-08-23,17:27:11.000,235,10980031,13365,0,1692811630,13068.57640913,97.66069088999939,53532.62118552
2023-08-23,17:27:12.000,235,10980018,13445,0,1692811631,13068.53599127,97.74528044999897,53532.52336584
2023-08-23,17:27:13.000,235,10980046,13605,0,1692811632,13068.589881749991,97.71003480000218,53532.58624992001
2023-08-23,17:27:14.000,235,10980004,13285,0,1692811633,13068.46862816999,97.62544524000259,53532.51637872001
2023-08-23,17:27:15.000,235,10980018,13525,0,1692811634,13068.57640913,97.71708393000154,53532.51637872001
2023-08-23,17:27:16.000,235,10980051,13405,0,1692811635,13068.482100789995,97.6747891499981,53532.46746888001
2023-08-23,17:27:17.000,235,10980090,13365,0,1692811636,13068.45515555,97.59019958999852,53532.53734008001
2023-08-23,17:27:18.000,235,10980043,13525,0,1692811637,13068.44841923999,97.60429785000451,53532.53734008001
2023-08-23,17:27:19.000,235,10980025,13245,0,1692811638,13068.46862816999,97.59019958999852,53532.45349464
2023-08-23,17:27:20.000,235,10980050,13765,0,1692811639,13068.41473769,97.54790481000236,53532.48144312
2023-08-23,17:27:21.000,235,10980037,13565,0,1692811640,13068.42821030999,97.51970828999765,53532.55131432
2023-08-23,17:27:22.000,235,10980055,13485,0,1692811641,13068.381056139995,97.48446264000086,53532.45349464
2023-08-23,17:27:23.000,235,10980025,13605,0,1692811642,13068.340638279995,97.540855680003,53532.46746888001
2023-08-23,17:27:24.000,235,10980024,13525,0,1692811643,13068.32716565999,97.50561002999893,53532.48144312
2023-08-23,17:27:25.000,235,10980036,13405,0,1692811644,13068.34737458999,97.43511872999807,53532.38362344
2023-08-23,17:27:26.000,235,10980025,13365,0,1692811645,13068.320429349995,97.43511872999807,53532.4045848
2023-08-23,17:27:27.000,235,10980078,13605,0,1692811646,13068.3541109,97.36462743000448,53532.50240448
2023-08-23,17:27:28.000,235,10980023,13525,0,1692811647,13068.29348411,97.40692221000063,53532.4045848
2023-08-23,17:27:29.000,235,10980034,13485,0,1692811648,13068.340638279995,97.35052916999848,53532.376636320005
2023-08-23,17:27:30.000,235,10980034,13645,0,1692811649,13068.300220419995,97.2659396099989,53532.4045848
2023-08-23,17:27:31.000,235,10980032,13485,0,1692811650,13068.29348411,97.2659396099989,53532.46746888001
2023-08-23,17:27:32.000,235,10980037,13285,0,1692811651,13068.29348411,97.23774309000146,53532.390610559996
2023-08-23,17:27:33.000,235,10980018,13765,0,1692811652,13068.27327518,97.14610440000251,53532.39759768001
2023-08-23,17:27:34.000,235,10980006,13285,0,1692811653,13068.18570314999,97.20249744000466,53532.376636320005
2023-08-23,17:27:35.000,235,10980029,13205,0,1692811654,13068.26653886999,97.04036745000485,53532.43952040001
2023-08-23,17:27:36.000,235,10980014,13165,0,1692811655,13068.32716565999,97.02626918999886,53532.36964920001
2023-08-23,17:27:37.000,235,10980008,13845,0,1692811656,13068.239593629994,96.96282702000462,53532.425546160004
2023-08-23,17:27:38.000,235,10980052,13325,0,1692811657,13068.10486742999,97.02626918999886,53532.278816640006
2023-08-23,17:27:39.000,235,10980030,13245,0,1692811658,13068.21264839,96.95577788999799,53532.28580376
2023-08-23,17:27:40.000,235,10980034,13565,0,1692811659,13068.18570314999,96.96282702000462,53532.31375224
2023-08-23,17:27:41.000,235,10980030,13445,0,1692811660,13068.138548979994,96.96987615000398,53532.3347136
2023-08-23,17:27:42.000,235,10980070,13645,0,1692811661,13068.138548979994,96.95577788999799,53532.35567496
2023-08-23,17:27:43.000,235,10979952,13285,0,1692811662,13068.178966839994,96.92758137000055,53532.278816640006
2023-08-23,17:27:44.000,235,10980042,13085,0,1692811663,13068.19243946,96.89938485000312,53532.30676512
2023-08-23,17:27:45.000,235,10980013,13405,0,1692811664,13068.152021599999,96.89233572000376,53532.31375224
2023-08-23,17:27:46.000,235,10980076,13605,0,1692811665,13068.098131119994,96.85709006999969,53532.2648424
2023-08-23,17:27:47.000,235,10980011,13325,0,1692811666,13068.111603739999,96.8711883299984,53532.20195832001
2023-08-23,17:27:48.000,235,10980020,13605,0,1692811667,13068.098131119994,96.81479529000353,53532.23689392
2023-08-23,17:27:49.000,235,10980053,13325,0,1692811668,13067.997086469994,96.84299181000097,53532.16702272
2023-08-23,17:27:50.000,235,10980025,13485,0,1692811669,13068.044240639989,96.81479529000353,53532.160035600005
2023-08-23,17:27:51.000,235,10980017,13365,0,1692811670,13068.131812669999,96.76545138000074,53532.24388104
2023-08-23,17:27:52.000,235,10980053,13525,0,1692811671,13068.003822779989,96.82889355000225,53532.20195832001
2023-08-23,17:27:53.000,235,10980058,13485,0,1692811672,13068.057713259994,96.75840225000138,53532.15304848001
2023-08-23,17:27:54.000,235,10980049,13445,0,1692811673,13068.057713259994,96.79364789999818,53532.111125760006
2023-08-23,17:27:55.000,235,10980039,13365,0,1692811674,13068.071185879999,96.75840225000138,53532.10413864001
2023-08-23,17:27:56.000,235,10980064,13405,0,1692811675,13067.997086469994,96.76545138000074,53532.13208712001
2023-08-23,17:27:57.000,235,10980058,13445,0,1692811676,13068.030768019999,96.7372548600033,53532.090164400004
2023-08-23,17:27:58.000,235,10980033,13245,0,1692811677,13068.050976949999,96.75135312000202,53532.06920304
2023-08-23,17:27:59.000,235,10980022,13605,0,1692811678,13068.131812669999,96.87823745999776,53532.09715152
2023-08-23,17:28:00.000,235,10980073,13525,0,1692811679,13068.118340049994,96.78659876999882,53532.111125760006
2023-08-23,17:28:01.000,235,10980016,13525,0,1692811680,13067.997086469994,96.82889355000225,53532.07619016
2023-08-23,17:28:02.000,235,10980014,13565,0,1692811681,13067.943195989988,96.81479529000353,53532.06920304
2023-08-23,17:28:03.000,235,10980015,12925,0,1692811682,13067.997086469994,96.7725005100001,53532.00631896
2023-08-23,17:28:04.000,235,10980059,13645,0,1692811683,13068.003822779989,96.79364789999818,53532.055228799996
2023-08-23,17:28:05.000,235,10980003,13285,0,1692811684,13068.010559089998,96.75135312000202,53532.041254560005
2023-08-23,17:28:06.000,235,10980056,13445,0,1692811685,13068.077922189994,96.65971443000308,53532.07619016
2023-08-23,17:28:07.000,235,10980026,13285,0,1692811686,13068.098131119994,96.75840225000138,53532.07619016
2023-08-23,17:28:08.000,235,10980039,13405,0,1692811687,13068.010559089998,96.76545138000074,53532.03426744001
2023-08-23,17:28:09.000,235,10980072,13285,0,1692811688,13068.091394809999,96.70200920999923,53532.090164400004
2023-08-23,17:28:10.000,235,10980060,13605,0,1692811689,13068.071185879999,96.72315660000459,53532.06221592001
2023-08-23,17:28:11.000,235,10980018,13445,0,1692811690,13067.956668609993,96.7372548600033,53532.02728032
2023-08-23,17:28:12.000,235,10980070,13485,0,1692811691,13068.024031709989,96.65266530000372,53531.992344720005
2023-08-23,17:28:13.000,235,10980049,13285,0,1692811692,13068.091394809999,96.81479529000353,53532.00631896
2023-08-23,17:28:14.000,235,10980023,13285,0,1692811693,13068.050976949999,96.80774616000417,53531.99933184
2023-08-23,17:28:15.000,235,10980061,13205,0,1692811694,13067.949932299998,96.69496007999987,53532.041254560005
2023-08-23,17:28:16.000,235,10980015,13485,0,1692811695,13068.057713259994,96.61037052000029,53532.041254560005
2023-08-23,17:28:17.000,235,10980047,13925,0,1692811696,13068.098131119994,96.85709006999969,53531.97138336
2023-08-23,17:28:18.000,235,10980032,13645,0,1692811697,13068.044240639989,96.85004094000033,53531.90151216
2023-08-23,17:28:19.000,235,10980031,13685,0,1692811698,13067.889305509998,96.65266530000372,53531.887537919996
2023-08-23,17:28:20.000,235,10980053,13565,0,1692811699,13067.835415029993,96.72315660000459,53531.91548640001
2023-08-23,17:28:21.000,235,10980001,13365,0,1692811700,13067.902778129988,96.70905833999859,53531.95740912
2023-08-23,17:28:22.000,235,10980040,13285,0,1692811701,13067.970141229998,96.63856703999772,53532.01330608001
2023-08-23,17:28:23.000,235,10980025,13725,0,1692811702,13067.997086469994,96.60332139000093,53532.0202932
2023-08-23,17:28:24.000,235,10980067,13405,0,1692811703,13067.902778129988,96.68086182000116,53532.00631896
2023-08-23,17:28:25.000,235,10980027,13405,0,1692811704,13067.896041819993,96.6738126900018,53532.01330608001
2023-08-23,17:28:26.000,235,10980047,13485,0,1692811705,13067.869096579998,96.57512487000349,53531.96439624001
2023-08-23,17:28:27.000,235,10980033,13405,0,1692811706,13067.862360269988,96.54692834999878,53531.83862808
2023-08-23,17:28:28.000,235,10980054,13445,0,1692811707,13067.788260859998,96.59627226000157,53531.90151216
2023-08-23,17:28:29.000,235,10980047,13485,0,1692811708,13067.842151340003,96.58217400000285,53531.922473520004
2023-08-23,17:28:30.000,235,10980034,13325,0,1692811709,13067.875832889993,96.56102661000477,53531.922473520004
2023-08-23,17:28:31.000,235,10980041,13365,0,1692811710,13067.929723369998,96.5257809600007,53531.89452504001
2023-08-23,17:28:32.000,235,10980039,13485,0,1692811711,13067.794997169993,96.47643704999791,53531.89452504001
2023-08-23,17:28:33.000,235,10980042,13405,0,1692811712,13067.821942410003,96.57512487000349,53531.93644776001
2023-08-23,17:28:34.000,235,10980063,13405,0,1692811713,13067.848887649998,96.5257809600007,53531.8805508
2023-08-23,17:28:35.000,235,10980040,13405,0,1692811714,13067.821942410003,96.35660184000153,53531.887537919996
2023-08-23,17:28:36.000,235,10980030,13205,0,1692811715,13067.700688830002,96.58922313000221,53531.85958944
2023-08-23,17:28:37.000,235,10980054,13445,0,1692811716,13067.727634069997,96.46938791999855,53531.86657656001
2023-08-23,17:28:38.000,235,10980016,13325,0,1692811717,13067.781524550002,96.58217400000285,53531.78971824
2023-08-23,17:28:39.000,235,10980067,13925,0,1692811718,13067.693952519992,96.44824053000048,53531.83164096
2023-08-23,17:28:40.000,235,10979999,13445,0,1692811719,13067.680479900002,96.63856703999772,53531.84561520001
2023-08-23,17:28:41.000,235,10980043,13565,0,1692811720,13067.646798349997,96.39889661999769,53531.84561520001
2023-08-23,17:28:42.000,235,10980087,13285,0,1692811721,13067.815206099993,96.48348618000455,53531.887537919996
2023-08-23,17:28:43.000,235,10980046,13445,0,1692811722,13067.680479900002,96.42004401000304,53531.90849928
2023-08-23,17:28:44.000,235,10980062,13365,0,1692811723,13067.633325729992,96.72315660000459,53531.83164096
2023-08-23,17:28:45.000,235,10980002,13725,0,1692811724,13067.606380489997,96.63151790999837,53531.81766672001
2023-08-23,17:28:46.000,235,10980013,13485,0,1692811725,13067.619853110002,96.44119140000112,53531.824653840005
2023-08-23,17:28:47.000,235,10980019,13365,0,1692811726,13067.660270970002,96.4270931400024,53531.91548640001
2023-08-23,17:28:48.000,235,10980008,13685,0,1692811727,13067.619853110002,96.73020573000395,53531.83862808
2023-08-23,17:28:49.000,235,10980044,13485,0,1692811728,13067.572698939992,96.69496007999987,53531.873563680005
2023-08-23,17:28:50.000,235,10980069,13165,0,1692811729,13067.539017390001,96.5257809600007,53531.78971824
2023-08-23,17:28:51.000,235,10980026,13645,0,1692811730,13067.579435250002,96.4905353100039,53531.84561520001
2023-08-23,17:28:52.000,235,10980021,13445,0,1692811731,13067.491863219992,96.83594268000161,53531.79670536001
2023-08-23,17:28:53.000,235,10980009,13245,0,1692811732,13067.411027499991,96.72315660000459,53531.80369248
2023-08-23,17:28:54.000,235,10980024,13925,0,1692811733,13067.552490009992,96.54692834999878,53531.86657656001
2023-08-23,17:28:55.000,235,10980035,13565,0,1692811734,13067.680479900002,96.61037052000029,53531.8106796
2023-08-23,17:28:56.000,235,10980054,13485,0,1692811735,13067.498599530001,96.68086182000116,53531.943434880006
2023-08-23,17:28:57.000,235,10980027,13165,0,1692811736,13067.518808460001,96.7372548600033,53531.873563680005
2023-08-23,17:28:58.000,235,10980048,13445,0,1692811737,13067.505335839996,96.66676356000244,53531.84561520001
2023-08-23,17:28:59.000,235,10980064,13165,0,1692811738,13067.606380489997,96.66676356000244,53531.86657656001
2023-08-23,17:29:00.000,235,10979987,13605,0,1692811739,13067.821942410003,96.82184442000289,53531.90151216
2023-08-23,17:29:01.000,235,10980028,13445,0,1692811740,13067.741106690002,96.72315660000459,53531.92946064
2023-08-23,17:29:02.000,235,10980023,13565,0,1692811741,13067.559226320001,96.92758137000055,53531.95740912
2023-08-23,17:29:03.000,235,10980021,13365,0,1692811742,13067.565962629997,96.89938485000312,53531.98535760001
2023-08-23,17:29:04.000,235,10980003,13525,0,1692811743,13067.592907869992,96.85004094000033,53532.00631896
2023-08-23,17:29:05.000,235,10980038,13245,0,1692811744,13067.673743589992,96.94872875999863,53531.99933184
2023-08-23,17:29:06.000,235,10980052,13365,0,1692811745,13067.687216209997,96.89233572000376,53532.0202932
2023-08-23,17:29:07.000,235,10979996,13365,0,1692811746,13067.714161449992,96.95577788999799,53531.95740912
2023-08-23,17:29:08.000,235,10980051,13605,0,1692811747,13067.707425139997,96.96282702000462,53532.04824168
2023-08-23,17:29:09.000,235,10980010,13365,0,1692811748,13067.842151340003,96.96987615000398,53532.03426744001
2023-08-23,17:29:10.000,235,10980025,13245,0,1692811749,13067.794997169993,96.97692528000334,53531.992344720005
2023-08-23,17:29:11.000,235,10980016,13445,0,1692811750,13067.983613849989,97.01217093000014,53532.111125760006
2023-08-23,17:29:12.000,235,10980008,13405,0,1692811751,13068.16549421999,97.33643090999976,53531.97837048
2023-08-23,17:29:13.000,235,10980067,13325,0,1692811752,13068.19243946,97.40692221000063,53532.00631896
2023-08-23,17:29:14.000,235,10980024,13605,0,1692811753,13067.970141229998,97.04036745000485,53532.01330608001
2023-08-23,17:29:15.000,235,10980015,13445,0,1692811754,13068.077922189994,97.05446571000357,53532.03426744001
2023-08-23,17:29:16.000,235,10980006,13605,0,1692811755,13068.23285732,97.31528352000169,53531.98535760001
2023-08-23,17:29:17.000,235,10980037,13325,0,1692811756,13068.239593629994,97.54790481000236,53531.96439624001
2023-08-23,17:29:18.000,235,10980035,13525,0,1692811757,13068.22612100999,97.25889047999954,53532.00631896
2023-08-23,17:29:19.000,235,10980021,13565,0,1692811758,13068.172230529999,97.00512180000078,53532.09715152
2023-08-23,17:29:20.000,235,10979997,13485,0,1692811759,13068.31369304,97.18135004999931,53532.14606136
2023-08-23,17:29:21.000,235,10980042,13165,0,1692811760,13068.34737458999,97.49151177000022,53532.07619016
2023-08-23,17:29:22.000,235,10980075,12765,0,1692811761,13068.33390197,97.16725179000059,53532.10413864001
2023-08-23,17:29:23.000,235,10980010,13445,0,1692811762,13068.057713259994,96.9205322400012,53532.08317728001
2023-08-23,17:29:24.000,235,10980032,13445,0,1692811763,13068.118340049994,96.84299181000097,53532.17400984
2023-08-23,17:29:25.000,235,10979979,13445,0,1692811764,13068.24632993999,96.92758137000055,53532.17400984
2023-08-23,17:29:26.000,235,10979989,13565,0,1692811765,13068.340638279995,97.24479222000082,53532.15304848001
2023-08-23,17:29:27.000,235,10979957,13565,0,1692811766,13068.320429349995,97.1179078799978,53532.1949712
2023-08-23,17:29:28.000,235,10980028,13525,0,1692811767,13068.3541109,96.96987615000398,53532.18798408
2023-08-23,17:29:29.000,235,10980012,13685,0,1692811768,13068.29348411,96.92758137000055,53532.14606136
2023-08-23,17:29:30.000,235,10980031,13445,0,1692811769,13068.31369304,97.22364483000274,53532.08317728001
2023-08-23,17:29:31.000,235,10980023,13485,0,1692811770,13068.280011489995,97.3787256900032,53532.02728032
2023-08-23,17:29:32.000,235,10980021,13565,0,1692811771,13068.28674779999,97.01217093000014,53532.13208712001
2023-08-23,17:29:33.000,235,10980002,13325,0,1692811772,13068.259802559995,97.02626918999886,53532.090164400004
2023-08-23,17:29:34.000,235,10980017,13525,0,1692811773,13068.259802559995,97.07561310000165,53532.13208712001
2023-08-23,17:29:35.000,235,10980048,13325,0,1692811774,13068.25306625,97.01217093000014,53532.160035600005
2023-08-23,17:29:36.000,235,10980059,13525,0,1692811775,13068.300220419995,97.17430091999995,53532.15304848001
2023-08-23,17:29:37.000,235,10980054,13365,0,1692811776,13068.29348411,97.00512180000078,53532.20195832001
2023-08-23,17:29:38.000,235,10980069,13165,0,1692811777,13068.28674779999,97.13905527000315,53532.1251
2023-08-23,17:29:39.000,235,10980059,13805,0,1692811778,13068.20591207999,96.91348311000183,53532.160035600005
2023-08-23,17:29:40.000,235,10980052,13605,0,1692811779,13068.22612100999,96.92758137000055,53532.06221592001
2023-08-23,17:29:41.000,235,10980032,13285,0,1692811780,13068.12507635999,96.86413919999904,53532.01330608001
2023-08-23,17:29:42.000,235,10980040,13565,0,1692811781,13068.050976949999,96.71610746999795,53532.10413864001
2023-08-23,17:29:43.000,235,10980044,13565,0,1692811782,13068.098131119994,96.70200920999923,53532.090164400004
2023-08-23,17:29:44.000,235,10980005,13565,0,1692811783,13068.20591207999,96.78659876999882,53532.03426744001
2023-08-23,17:29:45.000,235,10980042,13565,0,1692811784,13068.131812669999,96.58217400000285,53532.111125760006
2023-08-23,17:29:46.000,235,10980038,13645,0,1692811785,13067.976877539993,96.57512487000349,53532.1251
2023-08-23,17:29:47.000,235,10980040,13445,0,1692811786,13068.131812669999,96.53283009000006,53532.16702272
2023-08-23,17:29:48.000,235,10980043,13605,0,1692811787,13068.178966839994,96.63151790999837,53532.00631896
2023-08-23,17:29:49.000,235,10980063,13605,0,1692811788,13068.27327518,96.7372548600033,53531.93644776001
2023-08-23,17:29:50.000,235,10980050,13445,0,1692811789,13068.300220419995,96.65266530000372,53531.97837048
2023-08-23,17:29:51.000,235,10980027,13485,0,1692811790,13068.27327518,96.85004094000033,53532.00631896
2023-08-23,17:29:52.000,235,10980041,13485,0,1692811791,13068.23285732,96.4905353100039,53532.090164400004
2023-08-23,17:29:53.000,235,10980043,13365,0,1692811792,13068.219384699994,96.41299488000368,53532.13208712001
2023-08-23,17:29:54.000,235,10980066,13285,0,1692811793,13068.259802559995,96.53283009000006,53532.0202932
2023-08-23,17:29:55.000,235,10980040,13485,0,1692811794,13068.36758351999,96.83594268000161,53531.950422
2023-08-23,17:29:56.000,235,10980021,13645,0,1692811795,13068.360847209995,96.70905833999859,53531.97138336
2023-08-23,17:29:57.000,235,10980076,13365,0,1692811796,13068.172230529999,96.50463357000262,53531.950422
2023-08-23,17:29:58.000,235,10980024,13405,0,1692811797,13068.27327518,96.68791095000051,53531.943434880006
2023-08-23,17:29:59.000,235,10980052,13405,0,1692811798,13068.40800137999,96.90643398000248,53531.99933184
2023-08-23,17:30:00.000,235,10980016,13165,0,1692811799,13068.360847209995,96.70200920999923,53532.02728032
2023-08-23,17:30:01.000,235,10980018,13405,0,1692811800,13068.32716565999,96.51168270000198,53532.04824168
2023-08-23,17:30:02.000,235,10980067,13645,0,1692811801,13068.401265069995,96.71610746999795,53532.0202932
2023-08-23,17:30:03.000,235,10980014,13805,0,1692811802,13068.37431983,96.84299181000097,53531.887537919996
2023-08-23,17:30:04.000,235,10980006,13685,0,1692811803,13068.381056139995,96.96987615000398,53531.90849928
2023-08-23,17:30:05.000,235,10980061,13245,0,1692811804,13068.42821030999,96.89938485000312,53531.95740912
2023-08-23,17:30:06.000,235,10980013,13245,0,1692811805,13068.33390197,96.53283009000006,53532.01330608001
2023-08-23,17:30:07.000,235,10980026,13405,0,1692811806,13068.340638279995,96.58922313000221,53531.98535760001
2023-08-23,17:30:08.000,235,10980007,13405,0,1692811807,13068.39452876,96.84299181000097,53531.873563680005
2023-08-23,17:30:09.000,235,10980025,13765,0,1692811808,13068.461891859995,96.80774616000417,53531.92946064
2023-08-23,17:30:10.000,235,10979996,13525,0,1692811809,13068.45515555,96.63151790999837,53531.97138336
2023-08-23,17:30:11.000,235,10980041,13405,0,1692811810,13068.49557341,96.80774616000417,53531.92946064
2023-08-23,17:30:12.000,235,10980034,13565,0,1692811811,13068.37431983,96.9205322400012,53531.81766672001
2023-08-23,17:30:13.000,235,10980021,13525,0,1692811812,13068.50904602999,96.94872875999863,53531.873563680005
2023-08-23,17:30:14.000,235,10980032,13445,0,1692811813,13068.46862816999,96.68791095000051,53531.950422
2023-08-23,17:30:15.000,235,10980025,13125,0,1692811814,13068.45515555,96.65266530000372,53531.90849928
2023-08-23,17:30:16.000,235,10980055,13685,0,1692811815,13068.569672819991,97.07561310000165,53531.84561520001
2023-08-23,17:30:17.000,235,10980033,13685,0,1692811816,13068.61682699,96.94167962999927,53531.950422
2023-08-23,17:30:18.000,235,10980042,13565,0,1692811817,13068.43494662,96.51873183000134,53531.93644776001
2023-08-23,17:30:19.000,235,10980006,13405,0,1692811818,13068.61682699,96.91348311000183,53531.89452504001
2023-08-23,17:30:20.000,235,10980027,13445,0,1692811819,13068.48883709999,97.17430091999995,53531.775744000006
2023-08-23,17:30:21.000,235,10980037,13525,0,1692811820,13068.441682929995,96.90643398000248,53531.81766672001
2023-08-23,17:30:22.000,235,10980053,13285,0,1692811821,13068.59661806,96.73020573000395,53531.92946064
2023-08-23,17:30:23.000,235,10980051,13285,0,1692811822,13068.630299609991,96.63856703999772,53531.86657656001
2023-08-23,17:30:24.000,235,10980021,13525,0,1692811823,13068.53599127,96.69496007999987,53531.873563680005
2023-08-23,17:30:25.000,235,10980019,13325,0,1692811824,13068.650508539991,96.84299181000097,53531.887537919996
2023-08-23,17:30:26.000,235,10980041,13525,0,1692811825,13068.704399019996,96.70200920999923,53531.92946064
2023-08-23,17:30:27.000,235,10980126,13525,0,1692811826,13068.562936509996,96.51873183000134,53531.992344720005
2023-08-23,17:30:28.000,235,10980010,13605,0,1692811827,13068.603354369996,96.71610746999795,53531.873563680005
2023-08-23,17:30:29.000,235,10980000,13805,0,1692811828,13068.677453780001,96.68086182000116,53531.887537919996
2023-08-23,17:30:30.000,235,10980024,13525,0,1692811829,13068.50904602999,96.624468779999,53531.90151216
2023-08-23,17:30:31.000,235,10980036,13605,0,1692811830,13068.522518649996,96.80774616000417,53531.83164096
2023-08-23,17:30:32.000,235,10980042,13125,0,1692811831,13068.522518649996,97.20954657000402,53531.76176976
2023-08-23,17:30:33.000,235,10980018,13165,0,1692811832,13068.36758351999,97.32233265000104,53531.85260232
2023-08-23,17:30:34.000,235,10980027,13605,0,1692811833,13068.18570314999,97.12495701000444,53531.705872800005
2023-08-23,17:30:35.000,235,10980045,13605,0,1692811834,13068.340638279995,97.25184135000018,53531.73382128
2023-08-23,17:30:36.000,235,10980081,13605,0,1692811835,13068.47536448,97.06151484000293,53531.69189856
2023-08-23,17:30:37.000,235,10980058,13605,0,1692811836,13068.32716565999,96.85709006999969,53531.69888568001
2023-08-23,17:30:38.000,235,10980060,13325,0,1692811837,13068.22612100999,96.84299181000097,53531.76875688001
2023-08-23,17:30:39.000,235,10980044,13845,0,1692811838,13068.084658499989,97.00512180000078,53531.78971824
2023-08-23,17:30:40.000,235,10980026,13365,0,1692811839,13068.172230529999,96.84299181000097,53531.775744000006
2023-08-23,17:30:41.000,235,10980064,13445,0,1692811840,13068.24632993999,96.63151790999837,53531.78971824
2023-08-23,17:30:42.000,235,10980026,13245,0,1692811841,13068.12507635999,96.90643398000248,53531.74779552001
2023-08-23,17:30:43.000,235,10980012,13525,0,1692811842,13068.138548979994,96.72315660000459,53531.79670536001
2023-08-23,17:30:44.000,235,10980024,13245,0,1692811843,13068.077922189994,96.70905833999859,53531.69888568001
2023-08-23,17:30:45.000,235,10980015,13565,0,1692811844,13067.936459679993,96.82889355000225,53531.705872800005
2023-08-23,17:30:46.000,235,10980029,13365,0,1692811845,13067.842151340003,96.82184442000289,53531.67792432001
2023-08-23,17:30:47.000,235,10980023,13565,0,1692811846,13067.815206099993,96.76545138000074,53531.74779552001
2023-08-23,17:30:48.000,235,10980041,13405,0,1692811847,13067.768051929997,96.75135312000202,53531.775744000006
2023-08-23,17:30:49.000,235,10980028,13205,0,1692811848,13067.842151340003,96.70200920999923,53531.754782640004
2023-08-23,17:30:50.000,235,10980029,13285,0,1692811849,13067.855623959993,96.66676356000244,53531.72683416001
2023-08-23,17:30:51.000,235,10980040,13245,0,1692811850,13067.754579309993,96.53283009000006,53531.68491144
2023-08-23,17:30:52.000,235,10980035,13685,0,1692811851,13067.794997169993,96.55397747999814,53531.81766672001
2023-08-23,17:30:53.000,235,10980049,13405,0,1692811852,13067.801733480002,96.51873183000134,53531.67792432001
2023-08-23,17:30:54.000,235,10980012,13685,0,1692811853,13067.747842999997,96.45528965999983,53531.69189856
2023-08-23,17:30:55.000,235,10980021,13205,0,1692811854,13067.828678719998,96.4623387899992,53531.76176976
2023-08-23,17:30:56.000,235,10980051,13365,0,1692811855,13067.788260859998,96.40594575000432,53531.78273112
2023-08-23,17:30:57.000,235,10980001,13485,0,1692811856,13067.794997169993,96.35660184000153,53531.78971824
2023-08-23,17:30:58.000,235,10979982,13685,0,1692811857,13067.747842999997,96.42004401000304,53531.69888568001
2023-08-23,17:30:59.000,235,10979994,13325,0,1692811858,13067.693952519992,96.30725792999874,53531.78273112
2023-08-23,17:31:00.000,235,10979999,13325,0,1692811859,13067.754579309993,96.30020879999938,53531.79670536001
2023-08-23,17:31:01.000,235,10980043,13485,0,1692811860,13067.794997169993,96.30020879999938,53531.7408084
2023-08-23,17:31:02.000,235,10980028,13165,0,1692811861,13067.626589419997,96.25791402000323,53531.74779552001
2023-08-23,17:31:03.000,235,10980007,13605,0,1692811862,13067.680479900002,96.24381576000451,53531.74779552001
2023-08-23,17:31:04.000,235,10979984,13805,0,1692811863,13067.794997169993,96.24381576000451,53531.73382128
2023-08-23,17:31:05.000,235,10979990,13325,0,1692811864,13067.653534659992,96.20152098000108,53531.76875688001
2023-08-23,17:31:06.000,235,10980033,13325,0,1692811865,13067.673743589992,96.13807880999957,53531.72683416001
2023-08-23,17:31:07.000,235,10980071,13605,0,1692811866,13067.815206099993,96.2156192399998,53531.71285992
2023-08-23,17:31:08.000,235,10979981,13285,0,1692811867,13067.579435250002,96.10283316000277,53531.67792432001
2023-08-23,17:31:09.000,235,10980052,13085,0,1692811868,13067.599644180002,96.13807880999957,53531.66395008
2023-08-23,17:31:10.000,235,10980016,13245,0,1692811869,13067.720897760002,96.2156192399998,53531.705872800005
2023-08-23,17:31:11.000,235,10980001,13685,0,1692811870,13067.613116799992,95.97594881999976,53531.78273112
2023-08-23,17:31:12.000,235,10980031,13205,0,1692811871,13067.626589419997,95.71513101000164,53531.81766672001
2023-08-23,17:31:13.000,235,10980023,13405,0,1692811872,13067.720897760002,95.64463971000077,53531.78273112
2023-08-23,17:31:14.000,235,10979961,13405,0,1692811873,13067.660270970002,95.60939406000398,53531.69189856
2023-08-23,17:31:15.000,235,10979990,13285,0,1692811874,13067.680479900002,95.49660797999968,53531.67792432001
2023-08-23,17:31:16.000,235,10979947,13245,0,1692811875,13067.680479900002,95.5107062399984,53531.719847039996
2023-08-23,17:31:17.000,235,10980028,13285,0,1692811876,13067.700688830002,95.58824666999863,53531.59407888
2023-08-23,17:31:18.000,235,10980040,13485,0,1692811877,13067.626589419997,95.46841146000224,53531.62202736
2023-08-23,17:31:19.000,235,10980048,13365,0,1692811878,13067.532281079992,95.53890276000311,53531.6360016
2023-08-23,17:31:20.000,235,10980039,13685,0,1692811879,13067.572698939992,95.60234493000462,53531.68491144
2023-08-23,17:31:21.000,235,10980028,13445,0,1692811880,13067.572698939992,95.5107062399984,53531.64298872
2023-08-23,17:31:22.000,235,10979977,13445,0,1692811881,13067.640062040002,95.45431320000353,53531.68491144
2023-08-23,17:31:23.000,235,10979996,13485,0,1692811882,13067.606380489997,95.4120184200001,53531.6360016
2023-08-23,17:31:24.000,235,10979989,13445,0,1692811883,13067.552490009992,95.46136233000288,53531.58010464001
2023-08-23,17:31:25.000,235,10980030,13565,0,1692811884,13067.545753699997,95.44021494000481,53531.608053120006
2023-08-23,17:31:26.000,235,10980058,13245,0,1692811885,13067.525544769996,95.34857624999859,53531.5661304
2023-08-23,17:31:27.000,235,10980018,13245,0,1692811886,13067.525544769996,95.25693755999964,53531.55914328001
2023-08-23,17:31:28.000,235,10979996,13605,0,1692811887,13067.545753699997,95.21464278000349,53531.60106600001
2023-08-23,17:31:29.000,235,10980035,13285,0,1692811888,13067.579435250002,95.19349538999813,53531.6360016
2023-08-23,17:31:30.000,235,10979995,13245,0,1692811889,13067.363873329996,95.46841146000224,53531.53119480001
2023-08-23,17:31:31.000,235,10979998,13245,0,1692811890,13067.404291189996,95.34152711999923,53531.60106600001
2023-08-23,17:31:32.000,235,10980017,13285,0,1692811891,13067.363873329996,95.36267451000458,53531.5661304
2023-08-23,17:31:33.000,235,10980022,13525,0,1692811892,13067.262828679995,95.55300102000183,53531.50324632
2023-08-23,17:31:34.000,235,10979998,13405,0,1692811893,13067.303246539996,95.31333060000179,53531.51722056
2023-08-23,17:31:35.000,235,10980006,13485,0,1692811894,13067.30998284999,95.41906754999945,53531.59407888
2023-08-23,17:31:36.000,235,10980033,13565,0,1692811895,13067.262828679995,95.48250972000096,53531.57311752
2023-08-23,17:31:37.000,235,10980028,13365,0,1692811896,13067.303246539996,95.19349538999813,53531.61504024
2023-08-23,17:31:38.000,235,10980036,13685,0,1692811897,13067.181992959995,95.43316580999817,53531.4962592
2023-08-23,17:31:39.000,235,10980059,13405,0,1692811898,13067.16852033999,95.29923234000307,53531.489272080005
2023-08-23,17:31:40.000,235,10979998,13205,0,1692811899,13067.202201889995,95.29218321000371,53531.538181920005
2023-08-23,17:31:41.000,235,10979992,13525,0,1692811900,13067.17525665,95.48955885000032,53531.43337512001
2023-08-23,17:31:42.000,235,10979992,13445,0,1692811901,13067.080948309995,95.25693755999964,53531.43337512001
2023-08-23,17:31:43.000,235,10980004,13245,0,1692811902,13067.202201889995,95.07366018000175,53531.50324632
2023-08-23,17:31:44.000,235,10979995,13485,0,1692811903,13067.222410819995,95.10890582999855,53531.440362240006
2023-08-23,17:31:45.000,235,10980047,13445,0,1692811904,13067.20893819999,95.17234800000006,53531.53119480001
2023-08-23,17:31:46.000,235,10980038,13565,0,1692811905,13067.2763013,95.17939712999942,53531.48228496001
2023-08-23,17:31:47.000,235,10980026,13645,0,1692811906,13067.222410819995,95.12300409000454,53531.440362240006
2023-08-23,17:31:48.000,235,10980034,13165,0,1692811907,13067.19546558,95.14415148000262,53531.34254256001
2023-08-23,17:31:49.000,235,10980008,13525,0,1692811908,13067.283037609996,95.41906754999945,53531.34952968
2023-08-23,17:31:50.000,235,10980025,13405,0,1692811909,13067.06747568999,95.63759058000142,53531.29363272001
2023-08-23,17:31:51.000,235,10980042,13285,0,1692811910,13067.05400307,95.31333060000179,53531.4962592
2023-08-23,17:31:52.000,235,10980023,13405,0,1692811911,13067.020321519994,95.1652988700007,53531.47529784
2023-08-23,17:31:53.000,235,10979980,13085,0,1692811912,13066.952958419999,95.29923234000307,53531.489272080005
2023-08-23,17:31:54.000,235,10980028,13285,0,1692811913,13067.01358521,95.65873796999949,53531.33555544
2023-08-23,17:31:55.000,235,10980031,13485,0,1692811914,13066.979903659994,95.69398362000356,53531.30061984
2023-08-23,17:31:56.000,235,10980042,13765,0,1692811915,13067.01358521,95.69398362000356,53531.22376152001
2023-08-23,17:31:57.000,235,10980027,13445,0,1692811916,13067.020321519994,95.67283622999821,53531.38446528001
2023-08-23,17:31:58.000,235,10979975,13645,0,1692811917,13067.05400307,95.6869344900042,53531.321581200005
2023-08-23,17:31:59.000,235,10980021,13365,0,1692811918,13067.020321519994,95.66578709999885,53531.321581200005
2023-08-23,17:32:00.000,235,10980036,13365,0,1692811919,13067.040530449995,95.61644319000334,53531.34254256001
2023-08-23,17:32:01.000,235,10980050,13605,0,1692811920,13067.020321519994,95.5741484099999,53531.40542664
2023-08-23,17:32:02.000,235,10980005,13605,0,1692811921,13066.97316735,95.55300102000183,53531.39843952
2023-08-23,17:32:03.000,235,10980019,13365,0,1692811922,13066.979903659994,95.5741484099999,53531.40542664
2023-08-23,17:32:04.000,235,10980023,13565,0,1692811923,13067.04726675999,95.61644319000334,53531.3565168
2023-08-23,17:32:05.000,235,10980005,13325,0,1692811924,13066.892331629999,95.44021494000481,53531.440362240006
2023-08-23,17:32:06.000,235,10980062,13405,0,1692811925,13066.959694729994,95.5107062399984,53531.34952968
2023-08-23,17:32:07.000,235,10980058,13525,0,1692811926,13066.98663996999,95.58824666999863,53531.41241376001
2023-08-23,17:32:08.000,235,10980061,13525,0,1692811927,13066.845177459989,95.32037973000115,53531.46831072
2023-08-23,17:32:09.000,235,10980002,13565,0,1692811928,13066.90580424999,95.40496929000074,53531.44734936
2023-08-23,17:32:10.000,235,10979994,13365,0,1692811929,13066.939485799994,95.5107062399984,53531.47529784
2023-08-23,17:32:11.000,235,10980043,13405,0,1692811930,13066.750869119998,95.2287410400022,53531.50324632
2023-08-23,17:32:12.000,235,10980059,13285,0,1692811931,13066.771078049998,95.38382190000266,53531.46132360001
2023-08-23,17:32:13.000,235,10979994,13445,0,1692811932,13066.878859009994,95.56005015000119,53531.34952968
2023-08-23,17:32:14.000,235,10979988,13765,0,1692811933,13066.744132809989,95.45431320000353,53531.38446528001
2023-08-23,17:32:15.000,235,10980060,13445,0,1692811934,13066.784550669989,95.44021494000481,53531.54516904
2023-08-23,17:32:16.000,235,10980032,13565,0,1692811935,13066.899067939994,95.6234923200027,53531.54516904
2023-08-23,17:32:17.000,235,10980020,13245,0,1692811936,13066.737396499993,95.39792016000138,53531.51722056
2023-08-23,17:32:18.000,235,10979988,13285,0,1692811937,13066.683506019988,95.48250972000096,53531.47529784
2023-08-23,17:32:19.000,235,10980022,13605,0,1692811938,13066.771078049998,95.60234493000462,53531.46132360001
2023-08-23,17:32:20.000,235,10980067,13325,0,1692811939,13066.616142919993,95.36972364000394,53531.552156159996
2023-08-23,17:32:21.000,235,10980047,13405,0,1692811940,13066.670033399998,95.55300102000183,53531.538181920005
2023-08-23,17:32:22.000,235,10979980,13445,0,1692811941,13066.784550669989,95.6869344900042,53531.57311752
2023-08-23,17:32:23.000,235,10980010,13285,0,1692811942,13066.622879230003,95.53890276000311,53531.51023344001
2023-08-23,17:32:24.000,235,10979992,13525,0,1692811943,13066.629615539998,95.54595189000247,53531.538181920005
2023-08-23,17:32:25.000,235,10980009,13205,0,1692811944,13066.878859009994,95.75037665999844,53531.58010464001
2023-08-23,17:32:26.000,235,10980052,13445,0,1692811945,13066.690242329998,95.67988536000485,53531.51023344001
2023-08-23,17:32:27.000,235,10980008,13485,0,1692811946,13066.616142919993,95.56005015000119,53531.54516904
2023-08-23,17:32:28.000,235,10980050,13325,0,1692811947,13066.824968529989,95.77857318000315,53531.46132360001
2023-08-23,17:32:29.000,235,10980032,13405,0,1692811948,13066.892331629999,95.722180140001,53531.51023344001
2023-08-23,17:32:30.000,235,10980006,13565,0,1692811949,13066.851913769999,95.5107062399984,53531.64298872
2023-08-23,17:32:31.000,235,10980055,13405,0,1692811950,13066.90580424999,95.7574257899978,53531.57311752
2023-08-23,17:32:32.000,235,10980010,13485,0,1692811951,13066.96643103999,95.74332752999908,53531.6360016
2023-08-23,17:32:33.000,235,10980041,13445,0,1692811952,13067.074212,95.61644319000334,53531.62901448001
2023-08-23,17:32:34.000,235,10980058,13645,0,1692811953,13067.000112589994,95.70808188000228,53531.5661304
2023-08-23,17:32:35.000,235,10980027,13405,0,1692811954,13067.06747568999,95.61644319000334,53531.587091760004
2023-08-23,17:32:36.000,235,10980031,13405,0,1692811955,13067.11462986,95.42611667999881,53531.62901448001
2023-08-23,17:32:37.000,235,10980020,13565,0,1692811956,13067.10789354999,95.44021494000481,53531.59407888
2023-08-23,17:32:38.000,235,10979990,13605,0,1692811957,13066.97316735,95.39792016000138,53531.58010464001
2023-08-23,17:32:39.000,235,10980029,13325,0,1692811958,13066.899067939994,95.20759365000413,53531.66395008
2023-08-23,17:32:40.000,235,10980059,13725,0,1692811959,13066.919276869994,95.1652988700007,53531.719847039996
2023-08-23,17:32:41.000,235,10979977,13165,0,1692811960,13066.919276869994,95.28513408000435,53531.705872800005
2023-08-23,17:32:42.000,235,10980102,13285,0,1692811961,13066.851913769999,95.20759365000413,53531.69189856
2023-08-23,17:32:43.000,235,10980034,13605,0,1692811962,13066.899067939994,95.18644625999877,53531.64298872
2023-08-23,17:32:44.000,235,10980047,13645,0,1692811963,13066.791286979998,95.1652988700007,53531.6709372
2023-08-23,17:32:45.000,235,10980031,13605,0,1692811964,13066.919276869994,95.15824974000134,53531.64997584001
2023-08-23,17:32:46.000,235,10980010,13205,0,1692811965,13066.959694729994,95.25693755999964,53531.61504024
2023-08-23,17:32:47.000,235,10980006,13525,0,1692811966,13066.865386389989,95.10890582999855,53531.61504024
2023-08-23,17:32:48.000,235,10980013,13445,0,1692811967,13066.979903659994,94.91153019000194,53531.62202736
2023-08-23,17:32:49.000,235,10980054,13365,0,1692811968,13066.952958419999,95.27103581999836,53531.6709372
2023-08-23,17:32:50.000,235,10980048,13445,0,1692811969,13066.878859009994,95.15120061000198,53531.6709372
2023-08-23,17:32:51.000,235,10980059,13485,0,1692811970,13067.12810247999,94.98202149000281,53531.64997584001
2023-08-23,17:32:52.000,235,10980033,13405,0,1692811971,13066.979903659994,94.99611975000153,53531.62202736
2023-08-23,17:32:53.000,235,10980020,13445,0,1692811972,13067.05400307,95.08070931000111,53531.5661304
2023-08-23,17:32:54.000,235,10980008,13725,0,1692811973,13067.18872926999,95.00316888000089,53531.5661304
2023-08-23,17:32:55.000,235,10980005,13405,0,1692811974,13067.222410819995,95.12300409000454,53531.6709372
2023-08-23,17:32:56.000,235,10979999,13285,0,1692811975,13067.28977391999,95.14415148000262,53531.7408084
2023-08-23,17:32:57.000,235,10980035,13405,0,1692811976,13067.24935605999,94.93267758000002,53531.6709372
2023-08-23,17:32:58.000,235,10980039,14085,0,1692811977,13066.959694729994,95.12300409000454,53531.60106600001
2023-08-23,17:32:59.000,235,10980017,13565,0,1692811978,13067.02705782999,95.05956192000303,53531.69888568001
2023-08-23,17:33:00.000,235,10980009,13405,0,1692811979,13067.141575099995,95.04546366000432,53531.64298872
2023-08-23,17:33:01.000,235,10980025,13165,0,1692811980,13067.01358521,94.86923540999851,53531.68491144
2023-08-23,17:33:02.000,235,10980017,13405,0,1692811981,13066.99337628,95.01021801000024,53531.66395008
2023-08-23,17:33:03.000,235,10980048,13645,0,1692811982,13067.16852033999,95.08775844000047,53531.68491144
2023-08-23,17:33:04.000,235,10980026,13605,0,1692811983,13067.080948309995,94.81284237000364,53531.69189856
2023-08-23,17:33:05.000,235,10980023,13245,0,1692811984,13067.202201889995,94.819891500003,53531.719847039996
2023-08-23,17:33:06.000,235,10979971,13805,0,1692811985,13067.21567451,94.86923540999851,53531.6709372
2023-08-23,17:33:07.000,235,10979994,13245,0,1692811986,13067.161784029995,94.79874410999764,53531.74779552001
2023-08-23,17:33:08.000,235,10980030,13405,0,1692811987,13067.09442093,95.0172671399996,53531.62901448001
2023-08-23,17:33:09.000,235,10980006,13365,0,1692811988,13067.060739379995,94.79874410999764,53531.69189856
2023-08-23,17:33:10.000,235,10980050,13405,0,1692811989,13067.13483879,94.73530194000341,53531.69888568001
2023-08-23,17:33:11.000,235,10980017,13565,0,1692811990,13067.08768461999,94.65776151000318,53531.78273112
2023-08-23,17:33:12.000,235,10980057,13405,0,1692811991,13067.12810247999,94.51677891000145,53531.754782640004
2023-08-23,17:33:13.000,235,10980038,13645,0,1692811992,13067.060739379995,94.44628761000058,53531.7408084
2023-08-23,17:33:14.000,235,10980025,13125,0,1692811993,13066.98663996999,94.58727021000232,53531.587091760004
2023-08-23,17:33:15.000,235,10980003,13565,0,1692811994,13067.05400307,94.45333673999994,53531.62202736
2023-08-23,17:33:16.000,235,10980047,13245,0,1692811995,13067.01358521,94.81284237000364,53531.55914328001
2023-08-23,17:33:17.000,235,10980091,13325,0,1692811996,13067.074212,94.68595803000062,53531.61504024
2023-08-23,17:33:18.000,235,10980037,13405,0,1692811997,13067.040530449995,94.51677891000145,53531.52420768
2023-08-23,17:33:19.000,235,10979986,13445,0,1692811998,13067.04726675999,94.65071238000382,53531.64298872
2023-08-23,17:33:20.000,235,10980031,13245,0,1692811999,13067.06747568999,94.74940020000213,53531.6360016
2023-08-23,17:33:21.000,235,10980053,13525,0,1692812000,13067.074212,94.64366325000447,53531.6709372
2023-08-23,17:33:22.000,235,10980006,13445,0,1692812001,13067.121366169995,94.48858239000401,53531.69189856
2023-08-23,17:33:23.000,235,10980050,13525,0,1692812002,13067.141575099995,94.56612282000424,53531.705872800005
2023-08-23,17:33:24.000,235,10980002,13525,0,1692812003,13067.17525665,94.59431934000168,53531.5661304
2023-08-23,17:33:25.000,235,10979989,13605,0,1692812004,13067.20893819999,94.50268065000273,53531.587091760004
2023-08-23,17:33:26.000,235,10980018,13365,0,1692812005,13067.21567451,94.29120675000013,53531.538181920005
2023-08-23,17:33:27.000,235,10979983,13605,0,1692812006,13067.20893819999,94.35464892000164,53531.6360016
2023-08-23,17:33:28.000,235,10980014,13525,0,1692812007,13067.21567451,94.48153326000465,53531.61504024
2023-08-23,17:33:29.000,235,10980005,13365,0,1692812008,13067.242619749995,94.29120675000013,53531.705872800005
2023-08-23,17:33:30.000,235,10980034,13565,0,1692812009,13067.20893819999,94.08678198000416,53531.66395008
2023-08-23,17:33:31.000,235,10980092,13405,0,1692812010,13067.202201889995,94.10792937000224,53531.64997584001
2023-08-23,17:33:32.000,235,10980000,13125,0,1692812011,13067.16852033999,94.85513714999979,53531.44734936
2023-08-23,17:33:33.000,235,10979988,13205,0,1692812012,13066.899067939994,94.76349846000085,53531.47529784
2023-08-23,17:33:34.000,235,10979983,13365,0,1692812013,13066.932749489999,94.49563152000337,53531.4962592
2023-08-23,17:33:35.000,235,10980016,13725,0,1692812014,13067.121366169995,94.47448412999802,53531.5661304
2023-08-23,17:33:36.000,235,10980043,13365,0,1692812015,13066.96643103999,94.53792629999953,53531.60106600001
2023-08-23,17:33:37.000,235,10980013,13365,0,1692812016,13067.00684889999,94.44628761000058,53531.59407888
2023-08-23,17:33:38.000,235,10980035,13405,0,1692812017,13067.06747568999,94.53087717000017,53531.489272080005
2023-08-23,17:33:39.000,235,10980024,13205,0,1692812018,13066.94622210999,94.24186284000461,53531.5661304
2023-08-23,17:33:40.000,235,10980034,13525,0,1692812019,13067.01358521,94.41809109000314,53531.552156159996
2023-08-23,17:33:41.000,235,10980049,13445,0,1692812020,13067.074212,94.61546672999975,53531.55914328001
2023-08-23,17:33:42.000,235,10980039,13605,0,1692812021,13066.912540559999,94.61546672999975,53531.538181920005
2023-08-23,17:33:43.000,235,10980039,13325,0,1692812022,13066.94622210999,94.28415762000077,53531.6360016
2023-08-23,17:33:44.000,235,10980031,13365,0,1692812023,13066.979903659994,94.7071054199987,53531.48228496001
2023-08-23,17:33:45.000,235,10980042,13365,0,1692812024,13067.04726675999,94.92562845000066,53531.40542664
2023-08-23,17:33:46.000,235,10980017,13325,0,1692812025,13067.101157239995,95.0666110500024,53531.39843952
2023-08-23,17:33:47.000,235,10980043,13245,0,1692812026,13066.959694729994,94.82694063000235,53531.47529784
2023-08-23,17:33:48.000,235,10980026,13845,0,1692812027,13066.94622210999,94.6084176000004,53531.44734936
2023-08-23,17:33:49.000,235,10980061,13245,0,1692812028,13066.90580424999,94.64366325000447,53531.36350392001
2023-08-23,17:33:50.000,235,10980065,13245,0,1692812029,13066.98663996999,95.15120061000198,53531.32856832
2023-08-23,17:33:51.000,235,10980038,13685,0,1692812030,13067.101157239995,95.13710235000326,53531.39145240001
2023-08-23,17:33:52.000,235,10980004,13485,0,1692812031,13067.020321519994,94.68595803000062,53531.3565168
2023-08-23,17:33:53.000,235,10979989,13485,0,1692812032,13067.04726675999,94.55202455999824,53531.419400880004
2023-08-23,17:33:54.000,235,10980016,13605,0,1692812033,13066.919276869994,94.81284237000364,53531.33555544
2023-08-23,17:33:55.000,235,10980019,13645,0,1692812034,13067.020321519994,94.40399283000443,53531.44734936
2023-08-23,17:33:56.000,235,10980022,13405,0,1692812035,13066.872122699999,94.58022108000296,53531.39145240001
2023-08-23,17:33:57.000,235,10980051,13485,0,1692812036,13066.899067939994,94.27005936000205,53531.419400880004
2023-08-23,17:33:58.000,235,10980045,13445,0,1692812037,13067.00684889999,93.98104502999922,53531.48228496001
2023-08-23,17:33:59.000,235,10980033,13525,0,1692812038,13066.851913769999,94.1784206700031,53531.4962592
2023-08-23,17:34:00.000,235,10980062,13325,0,1692812039,13066.96643103999,93.97399589999986,53531.53119480001
2023-08-23,17:34:01.000,235,10980038,13165,0,1692812040,13067.00684889999,93.84711156000412,53531.587091760004
2023-08-23,17:34:02.000,235,10980065,13445,0,1692812041,13066.872122699999,94.16432241000439,53531.489272080005
2023-08-23,17:34:03.000,235,10980003,13565,0,1692812042,13066.777814359993,94.16432241000439,53531.4962592
2023-08-23,17:34:04.000,235,10979979,13325,0,1692812043,13066.663297089988,94.13612588999968,53531.538181920005
2023-08-23,17:34:05.000,235,10980007,13405,0,1692812044,13066.730660189998,94.26301023000269,53531.40542664
2023-08-23,17:34:06.000,235,10980004,13565,0,1692812045,13066.865386389989,94.97497236000345,53531.18882592
2023-08-23,17:34:07.000,235,10980010,13405,0,1692812046,13067.19546558,94.68595803000062,53531.27965848
2023-08-23,17:34:08.000,235,10980013,13445,0,1692812047,13067.02705782999,94.7071054199987,53531.26568424001
2023-08-23,17:34:09.000,235,10980026,13365,0,1692812048,13066.818232219994,94.75644933000149,53531.20978728
2023-08-23,17:34:10.000,235,10980055,13445,0,1692812049,13066.811495909998,95.05956192000303,53531.251710000004
2023-08-23,17:34:11.000,235,10980028,13565,0,1692812050,13067.09442093,95.23579017000156,53531.18882592
2023-08-23,17:34:12.000,235,10979990,13645,0,1692812051,13066.757605429993,94.86923540999851,53531.30061984
2023-08-23,17:34:13.000,235,10980044,13325,0,1692812052,13066.582461370002,94.76349846000085,53531.29363272001
2023-08-23,17:34:14.000,235,10980012,13485,0,1692812053,13066.851913769999,95.1300532200039,53531.1818388
2023-08-23,17:34:15.000,235,10980015,13485,0,1692812054,13067.13483879,95.24988843000028,53531.24472288001
2023-08-23,17:34:16.000,235,10980023,13645,0,1692812055,13066.959694729994,95.09480756999983,53531.153890320005
2023-08-23,17:34:17.000,235,10980015,13285,0,1692812056,13067.01358521,95.12300409000454,53531.19581304001
2023-08-23,17:34:18.000,235,10980099,13485,0,1692812057,13066.932749489999,95.14415148000262,53531.13292896
2023-08-23,17:34:19.000,235,10980021,13525,0,1692812058,13066.98663996999,95.1300532200039,53531.14690320001
2023-08-23,17:34:20.000,235,10980048,13605,0,1692812059,13066.959694729994,95.15824974000134,53531.1818388
2023-08-23,17:34:21.000,235,10980040,13445,0,1692812060,13066.959694729994,95.18644625999877,53531.22376152001
2023-08-23,17:34:22.000,235,10980011,13565,0,1692812061,13066.737396499993,94.93267758000002,53531.251710000004
2023-08-23,17:34:23.000,235,10980008,13445,0,1692812062,13066.643088159988,94.93972670999938,53531.24472288001
2023-08-23,17:34:24.000,235,10980023,13205,0,1692812063,13067.03379414,95.25693755999964,53531.1818388
2023-08-23,17:34:25.000,235,10980000,13325,0,1692812064,13066.811495909998,94.94677583999874,53531.34952968
2023-08-23,17:34:26.000,235,10980020,13805,0,1692812065,13066.447735169997,94.65071238000382,53531.39145240001
2023-08-23,17:34:27.000,235,10979997,13565,0,1692812066,13066.717187569993,94.9538249699981,53531.251710000004
2023-08-23,17:34:28.000,235,10979973,13445,0,1692812067,13066.939485799994,95.15824974000134,53531.11895472
2023-08-23,17:34:29.000,235,10980014,13725,0,1692812068,13066.521834580002,94.819891500003,53531.30760696
2023-08-23,17:34:30.000,235,10980031,13445,0,1692812069,13066.252382179991,94.41104196000379,53531.43337512001
2023-08-23,17:34:31.000,235,10979997,13245,0,1692812070,13066.676769709993,95.0666110500024,53531.29363272001
2023-08-23,17:34:32.000,235,10980010,13445,0,1692812071,13066.414053619992,94.80579324000428,53531.39145240001
2023-08-23,17:34:33.000,235,10980042,13885,0,1692812072,13066.11765598,94.24186284000461,53531.48228496001
2023-08-23,17:34:34.000,235,10980062,13485,0,1692812073,13066.339954210001,94.81284237000364,53531.33555544
2023-08-23,17:34:35.000,235,10980024,13885,0,1692812074,13066.508361959997,95.08775844000047,53531.25869712
2023-08-23,17:34:36.000,235,10980049,13485,0,1692812075,13066.09744705,94.47448412999802,53531.45433648
2023-08-23,17:34:37.000,235,10979986,13245,0,1692812076,13066.185019079996,94.38284543999907,53531.45433648
2023-08-23,17:34:38.000,235,10980019,13405,0,1692812077,13066.299536350001,94.03038894000201,53531.52420768
2023-08-23,17:34:39.000,235,10980014,13605,0,1692812078,13066.185019079996,94.33350153000356,53531.426388
2023-08-23,17:34:40.000,235,10979996,13685,0,1692812079,13066.373635759992,94.44628761000058,53531.419400880004
2023-08-23,17:34:41.000,235,10980006,13405,0,1692812080,13066.319745280001,94.66481064000254,53531.23773576
2023-08-23,17:34:42.000,235,10980007,13525,0,1692812081,13066.360163140002,94.50268065000273,53531.104980480006
2023-08-23,17:34:43.000,235,10980000,13765,0,1692812082,13066.292800039992,94.39694369999779,53531.13292896
2023-08-23,17:34:44.000,235,10980024,13525,0,1692812083,13066.11765598,94.60136847000103,53531.1818388
2023-08-23,17:34:45.000,235,10980020,13445,0,1692812084,13066.252382179991,95.0666110500024,53531.0420964
2023-08-23,17:34:46.000,235,10980042,13205,0,1692812085,13066.609406609998,95.3767727700033,53530.99318656
2023-08-23,17:34:47.000,235,10980018,13325,0,1692812086,13066.501625650002,95.4120184200001,53531.02113504
2023-08-23,17:34:48.000,235,10980025,13405,0,1692812087,13066.710451259998,95.63054145000206,53530.937289600006
2023-08-23,17:34:49.000,235,10980063,13445,0,1692812088,13066.952958419999,95.40496929000074,53530.86043128001
2023-08-23,17:34:50.000,235,10980024,13605,0,1692812089,13067.020321519994,95.79267144000187,53530.90934112001
2023-08-23,17:34:51.000,235,10980005,13565,0,1692812090,13066.99337628,95.61644319000334,53530.88139264001
2023-08-23,17:34:52.000,235,10980009,13605,0,1692812091,13066.535307199993,95.42611667999881,53531.09799336001
2023-08-23,17:34:53.000,235,10980027,13245,0,1692812092,13066.616142919993,95.3767727700033,53531.00716080001
2023-08-23,17:34:54.000,235,10980016,13445,0,1692812093,13066.892331629999,95.4754605900016,53531.00017368
2023-08-23,17:34:55.000,235,10980000,13645,0,1692812094,13066.494889339992,95.1300532200039,53531.09799336001
2023-08-23,17:34:56.000,235,10980015,13405,0,1692812095,13066.501625650002,95.0172671399996,53531.30760696
2023-08-23,17:34:57.000,235,10980054,13605,0,1692812096,13066.838441149994,95.00316888000089,53531.153890320005
2023-08-23,17:34:58.000,235,10980058,13405,0,1692812097,13067.444709049996,95.17939712999942,53530.937289600006
2023-08-23,17:34:59.000,235,10980025,13405,0,1692812098,13067.242619749995,95.20054452000477,53531.21677440001
2023-08-23,17:35:00.000,235,10980016,13245,0,1692812099,13066.744132809989,95.10890582999855,53531.37747816
2023-08-23,17:35:01.000,235,10979996,13565,0,1692812100,13066.851913769999,95.25693755999964,53531.25869712
2023-08-23,17:35:02.000,235,10980040,13445,0,1692812101,13067.471654289991,95.263986689999,53531.23074864
2023-08-23,17:35:03.000,235,10980000,13605,0,1692812102,13067.39755488,95.32742886000051,53531.23074864
2023-08-23,17:35:04.000,235,10980023,13405,0,1692812103,13067.05400307,95.29218321000371,53531.30061984
2023-08-23,17:35:05.000,235,10980038,13485,0,1692812104,13067.539017390001,95.08070931000111,53531.22376152001
2023-08-23,17:35:06.000,235,10980056,13845,0,1692812105,13067.458181670001,94.74940020000213,53531.29363272001
2023-08-23,17:35:07.000,235,10980016,13445,0,1692812106,13067.424500119996,95.25693755999964,53531.13991608
2023-08-23,17:35:08.000,235,10979987,13285,0,1692812107,13067.23588344,95.27103581999836,53531.17485168001
2023-08-23,17:35:09.000,235,10980003,13365,0,1692812108,13067.485126909996,94.97497236000345,53531.20978728
2023-08-23,17:35:10.000,235,10979996,13325,0,1692812109,13067.37734595,94.68595803000062,53531.33555544
2023-08-23,17:35:11.000,235,10979982,13845,0,1692812110,13067.431236429991,95.20759365000413,53531.24472288001
2023-08-23,17:35:12.000,235,10979998,13285,0,1692812111,13067.23588344,95.2287410400022,53531.24472288001
2023-08-23,17:35:13.000,235,10980063,13285,0,1692812112,13067.485126909996,95.00316888000089,53531.321581200005
2023-08-23,17:35:14.000,235,10980027,13365,0,1692812113,13067.303246539996,94.6084176000004,53531.272671360006
2023-08-23,17:35:15.000,235,10980044,13365,0,1692812114,13067.404291189996,95.09480756999983,53531.24472288001
2023-08-23,17:35:16.000,235,10980016,13245,0,1692812115,13067.28977391999,95.17939712999942,53531.29363272001
2023-08-23,17:35:17.000,235,10980017,13325,0,1692812116,13067.384082259996,94.76349846000085,53531.2866456
2023-08-23,17:35:18.000,235,10979987,13245,0,1692812117,13067.363873329996,94.80579324000428,53531.27965848
2023-08-23,17:35:19.000,235,10980008,13085,0,1692812118,13067.262828679995,95.12300409000454,53531.33555544
2023-08-23,17:35:20.000,235,10980033,13525,0,1692812119,13067.384082259996,95.05956192000303,53531.321581200005
2023-08-23,17:35:21.000,235,10980006,13285,0,1692812120,13067.33692809,94.54497542999889,53531.43337512001
2023-08-23,17:35:22.000,235,10980019,13605,0,1692812121,13067.404291189996,94.96087410000473,53531.34952968
2023-08-23,17:35:23.000,235,10980001,13325,0,1692812122,13067.05400307,95.04546366000432,53531.32856832
2023-08-23,17:35:24.000,235,10980001,13365,0,1692812123,13067.370609639991,94.9185793200013,53531.370491040005
2023-08-23,17:35:25.000,235,10980003,13525,0,1692812124,13067.41776381,94.53792629999953,53531.31459408001
2023-08-23,17:35:26.000,235,10980015,13445,0,1692812125,13067.579435250002,94.86923540999851,53531.153890320005
2023-08-23,17:35:27.000,235,10980013,13605,0,1692812126,13067.350400709991,94.61546672999975,53531.26568424001
2023-08-23,17:35:28.000,235,10979997,13325,0,1692812127,13067.653534659992,94.51677891000145,53531.45433648
2023-08-23,17:35:29.000,235,10980000,13605,0,1692812128,13067.970141229998,94.6084176000004,53531.32856832
2023-08-23,17:35:30.000,235,10980051,13285,0,1692812129,13068.098131119994,95.61644319000334,53531.30760696
2023-08-23,17:35:31.000,235,10980014,13205,0,1692812130,13068.091394809999,95.0666110500024,53531.48228496001
2023-08-23,17:35:32.000,235,10979990,13245,0,1692812131,13067.842151340003,93.99514328999794,53531.76176976
2023-08-23,17:35:33.000,235,10980007,13525,0,1692812132,13068.27327518,96.18742272000236,53531.17485168001
2023-08-23,17:35:34.000,235,10979994,13525,0,1692812133,13067.970141229998,94.93972670999938,53531.426388
2023-08-23,17:35:35.000,235,10980032,13485,0,1692812134,13067.451445359991,93.80481678000069,53531.85958944
2023-08-23,17:35:36.000,235,10980000,13565,0,1692812135,13067.33019177999,93.67793243999768,53531.705872800005
2023-08-23,17:35:37.000,235,10980041,13605,0,1692812136,13067.774788239993,94.44628761000058,53531.6360016
2023-08-23,17:35:38.000,235,10980076,13285,0,1692812137,13068.10486742999,96.04644012000063,53531.13991608
2023-08-23,17:35:39.000,235,10980053,13405,0,1692812138,13067.889305509998,94.4251402200025,53531.51722056
2023-08-23,17:35:40.000,235,10980000,13405,0,1692812139,13067.444709049996,93.62858853000216,53531.78273112
2023-08-23,17:35:41.000,235,10980034,13325,0,1692812140,13068.562936509996,95.7574257899978,53531.23773576
2023-08-23,17:35:42.000,235,10980026,13605,0,1692812141,13068.21264839,94.43218935000186,53531.48228496001
2023-08-23,17:35:43.000,235,10980025,13245,0,1692812142,13066.548779819997,93.28318116000446,53532.041254560005
2023-08-23,17:35:44.000,235,10980009,13325,0,1692812143,13067.431236429991,93.6215394000028,53531.824653840005
2023-08-23,17:35:45.000,235,10980021,13325,0,1692812144,13068.421473999995,94.98907062000217,53531.40542664
2023-08-23,17:35:46.000,235,10980017,13285,0,1692812145,13067.30998284999,93.72727635000047,53531.85260232
2023-08-23,17:35:47.000,235,10980023,13445,0,1692812146,13067.788260859998,94.12907676000032,53531.58010464001
2023-08-23,17:35:48.000,235,10980021,13325,0,1692812147,13068.010559089998,94.24186284000461,53531.64298872
2023-08-23,17:35:49.000,235,10980020,13245,0,1692812148,13066.461207790002,93.07170726000186,53532.0202932
2023-08-23,17:35:50.000,235,10979991,13405,0,1692812149,13067.700688830002,93.95284851000179,53531.57311752
2023-08-23,17:35:51.000,235,10979984,13485,0,1692812150,13067.161784029995,93.44531115000427,53531.78971824
2023-08-23,17:35:52.000,235,10980019,13405,0,1692812151,13066.515098269992,93.0646581300025,53532.0202932
2023-08-23,17:35:53.000,235,10980034,13525,0,1692812152,13067.080948309995,93.47350767000171,53531.79670536001
2023-08-23,17:35:54.000,235,10980039,13685,0,1692812153,13067.437972740001,93.6215394000028,53531.62901448001
2023-08-23,17:35:55.000,235,10980052,13525,0,1692812154,13066.515098269992,92.9659703100042,53531.97138336
2023-08-23,17:35:56.000,235,10980001,13445,0,1692812155,13067.599644180002,93.69907983000303,53531.51722056
2023-08-23,17:35:57.000,235,10980024,13445,0,1692812156,13066.979903659994,93.26908289999847,53531.71285992
2023-08-23,17:35:58.000,235,10979993,13765,0,1692812157,13067.101157239995,93.23383725000167,53531.8106796
2023-08-23,17:35:59.000,235,10979995,13645,0,1692812158,13067.848887649998,93.79071852000197,53531.60106600001
2023-08-23,17:36:00.000,235,10980008,13125,0,1692812159,13066.575725059993,92.93072466000012,53531.95740912
2023-08-23,17:36:01.000,235,10980010,13085,0,1692812160,13067.613116799992,93.44531115000427,53531.68491144
2023-08-23,17:36:02.000,235,10980060,13365,0,1692812161,13067.31671916,93.58629374999873,53531.76176976
2023-08-23,17:36:03.000,235,10980004,13405,0,1692812162,13066.92601317999,93.54399897000258,53531.79670536001
2023-08-23,17:36:04.000,235,10980012,13445,0,1692812163,13067.801733480002,94.25596110000333,53531.38446528001
2023-08-23,17:36:05.000,235,10980019,13445,0,1692812164,13066.467944099997,93.24793551000039,53531.79670536001
2023-08-23,17:36:06.000,235,10980040,13445,0,1692812165,13067.754579309993,94.13612588999968,53531.46831072
2023-08-23,17:36:07.000,235,10980014,13285,0,1692812166,13067.404291189996,93.70612896000239,53531.59407888
2023-08-23,17:36:08.000,235,10980041,13405,0,1692812167,13066.582461370002,93.21973899000295,53531.824653840005
2023-08-23,17:36:09.000,235,10979955,13405,0,1692812168,13068.158757909994,94.50268065000273,53531.32856832
2023-08-23,17:36:10.000,235,10980070,13205,0,1692812169,13067.586171559997,93.89645546999964,53531.552156159996
2023-08-23,17:36:11.000,235,10980021,13565,0,1692812170,13066.723923879988,93.22678812000231,53531.69888568001
2023-08-23,17:36:12.000,235,10980002,13965,0,1692812171,13067.801733480002,93.95989764000115,53531.2866456
2023-08-23,17:36:13.000,235,10980036,13205,0,1692812172,13067.592907869992,93.84006243000476,53531.4962592
2023-08-23,17:36:14.000,235,10980015,13485,0,1692812173,13067.080948309995,93.6567850499996,53531.5661304
2023-08-23,17:36:15.000,235,10979991,13525,0,1692812174,13068.27327518,94.3264524000042,53531.251710000004
2023-08-23,17:36:16.000,235,10980024,13485,0,1692812175,13067.424500119996,93.64973592000024,53531.53119480001
2023-08-23,17:36:17.000,235,10980052,13685,0,1692812176,13066.636351849993,93.2620337699991,53531.69888568001
2023-08-23,17:36:18.000,235,10980036,13525,0,1692812177,13067.990350159998,94.02333981000265,53531.3565168
2023-08-23,17:36:19.000,235,10980048,13365,0,1692812178,13067.01358521,93.43826202000491,53531.60106600001
2023-08-23,17:36:20.000,235,10980033,13365,0,1692812179,13066.555516129993,93.34662332999869,53531.7408084
2023-08-23,17:36:21.000,235,10980038,13165,0,1692812180,13068.19243946,94.22776457999862,53531.22376152001
2023-08-23,17:36:22.000,235,10980038,13445,0,1692812181,13066.683506019988,93.2620337699991,53531.719847039996
2023-08-23,17:36:23.000,235,10980011,13525,0,1692812182,13066.865386389989,93.22678812000231,53531.72683416001
2023-08-23,17:36:24.000,235,10980060,13445,0,1692812183,13068.030768019999,93.80481678000069,53531.36350392001
2023-08-23,17:36:25.000,235,10980021,13565,0,1692812184,13066.191755389991,93.24793551000039,53531.79670536001
2023-08-23,17:36:26.000,235,10980064,13645,0,1692812185,13067.667007279997,93.93170112000371,53531.38446528001
2023-08-23,17:36:27.000,235,10980014,13365,0,1692812186,13067.862360269988,94.00219242000458,53531.272671360006
2023-08-23,17:36:28.000,235,10980035,13645,0,1692812187,13066.191755389991,93.6215394000028,53531.85260232
2023-08-23,17:36:29.000,235,10980018,13565,0,1692812188,13067.808469789998,93.78366939000261,53531.40542664
2023-08-23,17:36:30.000,235,10980020,13445,0,1692812189,13067.370609639991,93.3748198500034,53531.538181920005
2023-08-23,17:36:31.000,235,10980041,13405,0,1692812190,13065.90883036999,93.11400203999801,53531.97138336
2023-08-23,17:36:32.000,235,10980015,13565,0,1692812191,13067.848887649998,93.76252200000454,53531.36350392001
2023-08-23,17:36:33.000,235,10980032,13605,0,1692812192,13067.720897760002,93.91760285999771,53531.47529784
2023-08-23,17:36:34.000,235,10980023,13525,0,1692812193,13066.17828277,93.73432547999982,53531.90849928
2023-08-23,17:36:35.000,235,10979997,13325,0,1692812194,13067.41776381,93.64268679000088,53531.44734936
2023-08-23,17:36:36.000,235,10980024,13245,0,1692812195,13067.747842999997,93.36777072000405,53531.4962592
2023-08-23,17:36:37.000,235,10980025,13245,0,1692812196,13065.740422619994,93.42416375999892,53531.992344720005
2023-08-23,17:36:38.000,235,10980036,13445,0,1692812197,13067.01358521,93.76252200000454,53531.587091760004
2023-08-23,17:36:39.000,235,10980058,13365,0,1692812198,13067.909514439998,93.79776765000133,53531.46831072
2023-08-23,17:36:40.000,235,10980042,13325,0,1692812199,13066.393844689992,93.05760900000314,53531.95740912
2023-08-23,17:36:41.000,235,10980008,13645,0,1692812200,13065.92903929999,93.01531421999971,53531.85958944
2023-08-23,17:36:42.000,235,10979989,13245,0,1692812201,13064.965746969996,94.30530500999885,53532.04824168
2023-08-23,17:36:43.000,235,10980029,13645,0,1692812202,13065.262144610002,94.64366325000447,53532.257855280004
2023-08-23,17:36:44.000,235,10980060,13805,0,1692812203,13065.598960109994,93.42416375999892,53532.18798408
2023-08-23,17:36:45.000,235,10980018,13365,0,1692812204,13064.972483279991,93.91760285999771,53532.34170072
2023-08-23,17:36:46.000,235,10980049,13325,0,1692812205,13065.201517820002,94.5731719500036,53532.04824168
2023-08-23,17:36:47.000,235,10980040,13445,0,1692812206,13065.666323209989,93.47350767000171,53532.11811288
2023-08-23,17:36:48.000,235,10979995,13565,0,1692812207,13065.080264240001,93.82596416999877,53532.25086816001
2023-08-23,17:36:49.000,235,10980005,13605,0,1692812208,13065.248671989997,94.24891197000397,53532.14606136
2023-08-23,17:36:50.000,235,10980068,13445,0,1692812209,13065.410343429998,93.99514328999794,53532.00631896
2023-08-23,17:36:51.000,235,10980015,13365,0,1692812210,13065.78757678999,93.64268679000088,53531.97138336
2023-08-23,17:36:52.000,235,10980044,13325,0,1692812211,13065.174572579992,94.19956806000118,53532.111125760006
2023-08-23,17:36:53.000,235,10980049,13845,0,1692812212,13065.120682100001,94.02333981000265,53532.02728032
2023-08-23,17:36:54.000,235,10979998,13645,0,1692812213,13065.430552359998,93.24793551000039,53531.92946064
2023-08-23,17:36:55.000,235,10980040,13565,0,1692812214,13065.268880919997,93.55104810000194,53531.754782640004
2023-08-23,17:36:56.000,235,10979994,13405,0,1692812215,13065.417079739993,94.72825281000405,53531.950422
2023-08-23,17:36:57.000,235,10980029,13325,0,1692812216,13065.147627339997,93.56514636000065,53532.07619016
2023-08-23,17:36:58.000,235,10980058,13205,0,1692812217,13065.861676199995,93.14924769000208,53531.68491144
2023-08-23,17:36:59.000,235,10980053,13365,0,1692812218,13065.107209479997,94.37579630999971,53531.76875688001
2023-08-23,17:37:00.000,235,10980035,13525,0,1692812219,13065.760631549994,94.41809109000314,53531.887537919996
2023-08-23,17:37:01.000,235,10980029,13445,0,1692812220,13066.730660189998,93.87530808000156,53531.54516904
2023-08-23,17:37:02.000,235,10980062,13685,0,1692812221,13065.78757678999,94.17137154000375,53531.89452504001
2023-08-23,17:37:03.000,235,10980043,13245,0,1692812222,13065.821258339995,94.83398976000171,53531.76875688001
2023-08-23,17:37:04.000,235,10980013,13325,0,1692812223,13065.531597009998,93.84711156000412,53531.86657656001
2023-08-23,17:37:05.000,235,10980075,13445,0,1692812224,13065.88862143999,93.20564073000423,53531.85260232
2023-08-23,17:37:06.000,235,10980098,13445,0,1692812225,13065.100473170001,94.00219242000458,53531.93644776001
2023-08-23,17:37:07.000,235,10980045,13765,0,1692812226,13065.74715892999,94.72825281000405,53531.71285992
2023-08-23,17:37:08.000,235,10980047,13445,0,1692812227,13065.902094059995,94.03038894000201,53531.608053120006
2023-08-23,17:37:09.000,235,10980039,13445,0,1692812228,13065.75389524,93.52990071000386,53531.64298872
2023-08-23,17:37:10.000,235,10980039,13485,0,1692812229,13064.972483279991,93.73432547999982,53531.950422
2023-08-23,17:37:11.000,235,10980018,13245,0,1692812230,13065.77410417,94.58022108000296,53531.705872800005
2023-08-23,17:37:12.000,235,10979999,13325,0,1692812231,13066.306272659996,94.05858545999945,53531.60106600001
2023-08-23,17:37:13.000,235,10979973,13325,0,1692812232,13066.09744705,94.09383111000352,53531.62202736
2023-08-23,17:37:14.000,235,10980038,13565,0,1692812233,13065.639377969994,94.43218935000186,53531.58010464001
2023-08-23,17:37:15.000,235,10980061,13565,0,1692812234,13065.289089849997,93.94579938000243,53531.85260232
2023-08-23,17:37:16.000,235,10980053,13445,0,1692812235,13065.497915459993,93.73432547999982,53531.76176976
2023-08-23,17:37:17.000,235,10980047,13645,0,1692812236,13065.289089849997,93.91055372999836,53531.705872800005
2023-08-23,17:37:18.000,235,10980002,13365,0,1692812237,13065.073527929992,93.92465199000435,53531.69888568001
2023-08-23,17:37:19.000,235,10980000,13565,0,1692812238,13065.551805939998,94.10792937000224,53531.60106600001
2023-08-23,17:37:20.000,235,10980021,13645,0,1692812239,13066.218700630001,94.12202763000096,53531.48228496001
2023-08-23,17:37:21.000,235,10980041,13285,0,1692812240,13065.612432729999,94.23481370999798,53531.587091760004
2023-08-23,17:37:22.000,235,10980044,13245,0,1692812241,13065.181308890002,93.38891811000212,53531.72683416001
2023-08-23,17:37:23.000,235,10980058,13365,0,1692812242,13065.396870809993,93.77662026000326,53531.51722056
2023-08-23,17:37:24.000,235,10980000,13645,0,1692812243,13066.306272659996,94.02333981000265,53531.30061984
2023-08-23,17:37:25.000,235,10980017,13325,0,1692812244,13066.164810149996,93.93875025000307,53531.37747816
2023-08-23,17:37:26.000,235,10979994,13365,0,1692812245,13066.144601219996,93.68498157000431,53531.41241376001
2023-08-23,17:37:27.000,235,10980054,13405,0,1692812246,13065.72694999999,93.28318116000446,53531.58010464001
2023-08-23,17:37:28.000,235,10980001,13165,0,1692812247,13066.521834580002,93.71317809000175,53531.370491040005
2023-08-23,17:37:29.000,235,10980040,13285,0,1692812248,13065.90883036999,93.7554728699979,53531.53119480001
2023-08-23,17:37:30.000,235,10980022,13605,0,1692812249,13065.625905349989,93.9669467700005,53531.440362240006
2023-08-23,17:37:31.000,235,10979993,13405,0,1692812250,13065.444024979988,94.30530500999885,53531.62202736
2023-08-23,17:37:32.000,235,10979998,13525,0,1692812251,13064.95901066,93.903504599999,53531.69888568001
2023-08-23,17:37:33.000,235,10980020,13685,0,1692812252,13064.561568369994,93.72727635000047,53531.73382128
2023-08-23,17:37:34.000,235,10980022,13405,0,1692812253,13065.140891030002,94.26301023000269,53531.61504024
2023-08-23,17:37:35.000,235,10979999,13525,0,1692812254,13065.423816050003,94.15727327999775,53531.552156159996
2023-08-23,17:37:36.000,235,10980041,13205,0,1692812255,13065.087000549996,93.95284851000179,53531.62901448001
2023-08-23,17:37:37.000,235,10980036,13245,0,1692812256,13064.743448739995,93.64973592000024,53531.68491144
2023-08-23,17:37:38.000,235,10980072,13085,0,1692812257,13065.396870809993,94.10088024000288,53531.55914328001
2023-08-23,17:37:39.000,235,10980010,13365,0,1692812258,13065.174572579992,93.85416069000348,53531.538181920005
2023-08-23,17:37:40.000,235,10979983,13605,0,1692812259,13065.026373759996,93.25498463999975,53531.43337512001
2023-08-23,17:37:41.000,235,10980028,13245,0,1692812260,13066.211964319991,93.68498157000431,53531.19581304001
2023-08-23,17:37:42.000,235,10980084,13565,0,1692812261,13066.299536350001,93.67088330999832,53531.17485168001
2023-08-23,17:37:43.000,235,10979982,13205,0,1692812262,13066.003138709995,93.36777072000405,53531.30760696
2023-08-23,17:37:44.000,235,10980032,13565,0,1692812263,13066.292800039992,93.43121288999828,53531.30061984
2023-08-23,17:37:45.000,235,10980028,13405,0,1692812264,13066.683506019988,93.57924461999937,53531.202800160005
2023-08-23,17:37:46.000,235,10980023,13245,0,1692812265,13066.272591109991,93.33957419999933,53531.27965848
2023-08-23,17:37:47.000,235,10980092,13765,0,1692812266,13066.238909560001,93.13514943000337,53531.26568424001
2023-08-23,17:37:48.000,235,10980020,13485,0,1692812267,13066.899067939994,93.36777072000405,53531.09100624
2023-08-23,17:37:49.000,235,10980056,13445,0,1692812268,13068.111603739999,93.95989764000115,53530.601907840006
2023-08-23,17:37:50.000,235,10979999,13485,0,1692812269,13068.037504329994,94.08678198000416,53530.69274040001
2023-08-23,17:37:51.000,235,10980065,13525,0,1692812270,13067.24935605999,93.71317809000175,53530.88139264001
2023-08-23,17:37:52.000,235,10980050,13605,0,1692812271,13067.24935605999,93.85416069000348,53530.99318656
2023-08-23,17:37:53.000,235,10980040,13445,0,1692812272,13068.36758351999,93.87530808000156,53530.580946480004
2023-08-23,17:37:54.000,235,10980017,13245,0,1692812273,13068.43494662,93.33957419999933,53530.53902376
2023-08-23,17:37:55.000,235,10980058,13325,0,1692812274,13068.805443669997,93.19154246999824,53530.601907840006
2023-08-23,17:37:56.000,235,10980036,13605,0,1692812275,13069.054687139993,93.27613202999783,53530.46216544
2023-08-23,17:37:57.000,235,10980036,13445,0,1692812276,13069.55317408,93.88940634000028,53530.37832000001
2023-08-23,17:37:58.000,235,10980063,13245,0,1692812277,13069.660955039995,93.70612896000239,53530.40626848001
2023-08-23,17:37:59.000,235,10980089,13325,0,1692812278,13069.351084779999,93.48760593000043,53530.35037152
2023-08-23,17:38:00.000,235,10980035,13525,0,1692812279,13068.25306625,94.4603858699993,53530.769598720006
2023-08-23,17:38:01.000,235,10980069,13365,0,1692812280,13069.438656809994,93.10695290999865,53530.50408816001
2023-08-23,17:38:02.000,235,10980041,13645,0,1692812281,13069.027741899998,92.84613510000054,53530.532036640005
2023-08-23,17:38:03.000,235,10980003,13285,0,1692812282,13068.25306625,93.15629682000144,53530.62985632
2023-08-23,17:38:04.000,235,10980049,13365,0,1692812283,13068.818916290002,93.71317809000175,53530.5879336
2023-08-23,17:38:05.000,235,10980011,13685,0,1692812284,13068.791971049992,92.38794164999854,53530.72068888001
2023-08-23,17:38:06.000,235,10980037,13725,0,1692812285,13068.987324039997,93.41711462999956,53530.51107528
2023-08-23,17:38:07.000,235,10980009,13485,0,1692812286,13067.956668609993,93.91055372999836,53529.89620872
2023-08-23,17:38:08.000,235,10980027,13565,0,1692812287,13068.542727579996,93.7695711300039,53530.07088672001
2023-08-23,17:38:09.000,235,10980022,13765,0,1692812288,13069.054687139993,93.5087533199985,53530.39928136
2023-08-23,17:38:10.000,235,10980065,13405,0,1692812289,13068.684190089996,93.72727635000047,53530.66479192
2023-08-23,17:38:11.000,235,10980058,13205,0,1692812290,13068.589881749991,93.67088330999832,53530.67177904001
2023-08-23,17:38:12.000,235,10980020,13605,0,1692812291,13068.866070459997,93.41711462999956,53530.64383056001
2023-08-23,17:38:13.000,235,10980019,13645,0,1692812292,13068.630299609991,93.12105117000465,53530.63684344
2023-08-23,17:38:14.000,235,10980066,13765,0,1692812293,13068.724607949996,93.23383725000167,53530.49011392
2023-08-23,17:38:15.000,235,10980043,13565,0,1692812294,13069.128786549998,92.78269292999903,53530.28050032
2023-08-23,17:38:16.000,235,10980003,13525,0,1692812295,13068.077922189994,93.43826202000491,53530.82549568
2023-08-23,17:38:17.000,235,10980046,13525,0,1692812296,13067.525544769996,93.59334287999809,53530.986199440005
2023-08-23,17:38:18.000,235,10980068,13165,0,1692812297,13069.263512749989,92.64171033000457,53530.37832000001
2023-08-23,17:38:19.000,235,10979995,13565,0,1692812298,13067.074212,93.51580244999786,53531.17485168001
2023-08-23,17:38:20.000,235,10980047,13765,0,1692812299,13067.646798349997,93.63563766000152,53530.90934112001
2023-08-23,17:38:21.000,235,10980071,13565,0,1692812300,13069.108577619998,92.83908597000118,53530.4481912
2023-08-23,17:38:22.000,235,10980064,13325,0,1692812301,13067.2763013,93.7554728699979,53531.06305776
2023-08-23,17:38:23.000,235,10980023,13445,0,1692812302,13068.084658499989,93.67793243999768,53530.77658584
2023-08-23,17:38:24.000,235,10980045,13245,0,1692812303,13069.337612159994,92.81088945000374,53530.32941016
2023-08-23,17:38:25.000,235,10980004,13445,0,1692812304,13066.932749489999,93.49465505999979,53531.321581200005
2023-08-23,17:38:26.000,235,10980007,13525,0,1692812305,13066.696978639993,93.60744114000408,53531.39843952
2023-08-23,17:38:27.000,235,10980045,13525,0,1692812306,13068.34737458999,93.60744114000408,53530.867418400005
2023-08-23,17:38:28.000,235,10980010,13325,0,1692812307,13066.717187569993,93.61449027000344,53531.33555544
2023-08-23,17:38:29.000,235,10979986,13405,0,1692812308,13066.784550669989,93.6215394000028,53531.43337512001
2023-08-23,17:38:30.000,235,10980032,13245,0,1692812309,13068.48883709999,93.68498157000431,53530.79056008001
2023-08-23,17:38:31.000,235,10980007,13245,0,1692812310,13065.88862143999,92.95892118000484,53531.69888568001
2023-08-23,17:38:32.000,235,10979999,13445,0,1692812311,13066.555516129993,93.24088638000103,53531.552156159996
2023-08-23,17:38:33.000,235,10980046,13245,0,1692812312,13068.28674779999,93.88940634000028,53530.902354
2023-08-23,17:38:34.000,235,10980038,13365,0,1692812313,13066.952958419999,93.59334287999809,53531.2866456
2023-08-23,17:38:35.000,235,10980029,13565,0,1692812314,13066.818232219994,93.43826202000491,53531.44734936
2023-08-23,17:38:36.000,235,10980013,13405,0,1692812315,13066.595933989993,93.29727942000318,53531.321581200005
2023-08-23,17:38:37.000,235,10980014,13445,0,1692812316,13067.323455469996,93.51580244999786,53531.104980480006
2023-08-23,17:38:38.000,235,10980057,13245,0,1692812317,13068.39452876,93.62858853000216,53530.37832000001
2023-08-23,17:38:39.000,235,10980005,13685,0,1692812318,13069.79568124,93.68498157000431,53530.266526080006
2023-08-23,17:38:40.000,235,10980027,13245,0,1692812319,13068.751553189992,93.47350767000171,53530.532036640005
2023-08-23,17:38:41.000,235,10980038,13405,0,1692812320,13067.25609237,93.02941247999843,53530.986199440005
2023-08-23,17:38:42.000,235,10980003,13485,0,1692812321,13067.33019177999,93.30432855000254,53531.01414792
2023-08-23,17:38:43.000,235,10980038,13805,0,1692812322,13068.20591207999,93.54399897000258,53530.66479192
2023-08-23,17:38:44.000,235,10980057,13405,0,1692812323,13066.420789930002,92.80384032000438,53531.13292896
2023-08-23,17:38:45.000,235,10980028,13565,0,1692812324,13067.848887649998,93.43826202000491,53530.78357296
2023-08-23,17:38:46.000,235,10979999,13365,0,1692812325,13068.24632993999,93.47350767000171,53530.75562448
2023-08-23,17:38:47.000,235,10979993,13445,0,1692812326,13066.380372070002,92.66285772000265,53531.32856832
2023-08-23,17:38:48.000,235,10980018,13405,0,1692812327,13067.788260859998,93.54399897000258,53530.88139264001
2023-08-23,17:38:49.000,235,10980003,13365,0,1692812328,13068.42821030999,93.45236028000363,53530.6578048
2023-08-23,17:38:50.000,235,10980077,13565,0,1692812329,13066.400581000002,92.8179385800031,53531.36350392001
2023-08-23,17:38:51.000,235,10980066,13605,0,1692812330,13067.283037609996,93.33957419999933,53531.02113504
2023-08-23,17:38:52.000,235,10980044,13685,0,1692812331,13068.805443669997,93.64268679000088,53530.532036640005
2023-08-23,17:38:53.000,235,10980012,13325,0,1692812332,13068.14528528999,93.45236028000363,53530.73466312
2023-08-23,17:38:54.000,235,10980034,13405,0,1692812333,13067.714161449992,93.15629682000144,53530.937289600006
2023-08-23,17:38:55.000,235,10980015,13165,0,1692812334,13067.646798349997,93.55104810000194,53530.94427672
2023-08-23,17:38:56.000,235,10980033,13565,0,1692812335,13067.768051929997,93.72727635000047,53530.87440552
2023-08-23,17:38:57.000,235,10979997,13565,0,1692812336,13067.714161449992,93.69907983000303,53530.902354
2023-08-23,17:38:58.000,235,10979991,13245,0,1692812337,13067.03379414,93.63563766000152,53530.96523808
2023-08-23,17:38:59.000,235,10980088,13765,0,1692812338,13065.477706529993,92.51482599000155,53531.55914328001
2023-08-23,17:39:00.000,235,10980048,13565,0,1692812339,13065.720213689994,92.82498771000246,53531.370491040005
2023-08-23,17:39:01.000,235,10980044,13245,0,1692812340,13067.936459679993,93.67088330999832,53530.50408816001
2023-08-23,17:39:02.000,235,10980036,13365,0,1692812341,13067.390818569991,93.5580972300013,53530.916328240004
2023-08-23,17:39:03.000,235,10980058,13645,0,1692812342,13065.558542249993,92.43728556000133,53531.64997584001
2023-08-23,17:39:04.000,235,10979999,13525,0,1692812343,13066.555516129993,93.24793551000039,53531.17485168001
2023-08-23,17:39:05.000,235,10980067,13685,0,1692812344,13067.16852033999,93.50170418999915,53531.00716080001
2023-08-23,17:39:06.000,235,10980024,13605,0,1692812345,13065.457497599993,92.42318730000261,53531.53119480001
2023-08-23,17:39:07.000,235,10979997,13485,0,1692812346,13067.10789354999,93.51580244999786,53531.02812216001
2023-08-23,17:39:08.000,235,10980040,13565,0,1692812347,13066.151337529991,92.86728248999862,53531.27965848
2023-08-23,17:39:09.000,235,10980015,13285,0,1692812348,13067.283037609996,93.54399897000258,53530.81152144001
2023-08-23,17:39:10.000,235,10980038,13605,0,1692812349,13068.199175769994,93.07875639000122,53530.650817680005
2023-08-23,17:39:11.000,235,10980016,13765,0,1692812350,13066.461207790002,93.29727942000318,53531.14690320001
2023-08-23,17:39:12.000,235,10980007,13645,0,1692812351,13066.94622210999,93.62858853000216,53530.902354
2023-08-23,17:39:13.000,235,10980056,13325,0,1692812352,13067.741106690002,93.84711156000412,53530.67177904001
2023-08-23,17:39:14.000,235,10980053,13645,0,1692812353,13066.319745280001,93.3113776800019,53531.27965848
2023-08-23,17:39:15.000,235,10980057,13605,0,1692812354,13065.107209479997,92.55007163999835,53530.96523808
2023-08-23,17:39:16.000,235,10980027,13365,0,1692812355,13066.124392289996,93.5087533199985,53531.16786456
2023-08-23,17:39:17.000,235,10980044,13205,0,1692812356,13066.730660189998,94.24186284000461,53530.49011392
2023-08-23,17:39:18.000,235,10980038,13365,0,1692812357,13067.22914712999,94.26301023000269,53530.86043128001
2023-08-23,17:39:19.000,235,10979993,13405,0,1692812358,13068.27327518,93.30432855000254,53531.04908352001
2023-08-23,17:39:20.000,235,10980001,13445,0,1692812359,13067.404291189996,91.97909210999933,53531.51023344001
2023-08-23,17:39:21.000,235,10980011,13365,0,1692812360,13067.23588344,94.51677891000145,53531.13292896
2023-08-23,17:39:22.000,235,10980054,13645,0,1692812361,13067.828678719998,93.45236028000363,53531.13292896
2023-08-23,17:39:23.000,235,10980033,13285,0,1692812362,13067.37734595,92.3597451300011,53531.64298872
2023-08-23,17:39:24.000,235,10979994,13285,0,1692812363,13066.528570889997,95.09480756999983,53531.07004488
2023-08-23,17:39:25.000,235,10980013,13405,0,1692812364,13067.01358521,94.91153019000194,53530.937289600006
2023-08-23,17:39:26.000,235,10980030,13445,0,1692812365,13065.733686309999,91.92974820000381,53531.705872800005
2023-08-23,17:39:27.000,235,10980006,13405,0,1692812366,13066.245645869996,92.83203684000182,53531.24472288001
2023-08-23,17:39:28.000,235,10980011,13565,0,1692812367,13064.9185928,94.28415762000077,53531.202800160005
2023-08-23,17:39:29.000,235,10979999,13605,0,1692812368,13066.656560779993,94.64366325000447,53530.84645704
2023-08-23,17:39:30.000,235,10979988,13285,0,1692812369,13065.107209479997,91.54909518000204,53531.93644776001
2023-08-23,17:39:31.000,235,10980017,13565,0,1692812370,13065.922302989995,92.23990992000472,53531.50324632
2023-08-23,17:39:32.000,235,10980039,13485,0,1692812371,13065.625905349989,95.83496621999802,53530.867418400005
2023-08-23,17:39:33.000,235,10980027,13645,0,1692812372,13066.521834580002,94.37579630999971,53530.748637360004
2023-08-23,17:39:34.000,235,10980004,13685,0,1692812373,13064.292115969998,91.01336129999981,53532.14606136
2023-08-23,17:39:35.000,235,10980037,13485,0,1692812374,13066.131128599991,92.93777378999948,53531.36350392001
2023-08-23,17:39:36.000,235,10980031,13085,0,1692812375,13065.302562470002,95.38382190000266,53531.104980480006
2023-08-23,17:39:37.000,235,10980022,13405,0,1692812376,13065.612432729999,91.7041760400025,53531.76875688001
2023-08-23,17:39:38.000,235,10979971,13565,0,1692812377,13064.83775708,91.04860695000389,53531.83164096
2023-08-23,17:39:39.000,235,10979985,13645,0,1692812378,13066.265854799996,94.83398976000171,53530.8324828
2023-08-23,17:39:40.000,235,10979946,13565,0,1692812379,13065.902094059995,94.89038280000386,53530.86043128001
2023-08-23,17:39:41.000,235,10980042,13445,0,1692812380,13065.316035089993,91.52794779000396,53531.754782640004
2023-08-23,17:39:42.000,235,10980045,13645,0,1692812381,13066.245645869996,92.78269292999903,53531.40542664
2023-08-23,17:39:43.000,235,10979981,13045,0,1692812382,13066.03682026,95.91250664999825,53531.00017368
2023-08-23,17:39:44.000,235,10980053,13365,0,1692812383,13065.275617229992,91.309424760002,53531.84561520001
2023-08-23,17:39:45.000,235,10980014,13605,0,1692812384,13064.87817494,91.2459825900005,53531.943434880006
2023-08-23,17:39:46.000,235,10980009,13605,0,1692812385,13065.565278559989,95.5248045000044,53531.09799336001
2023-08-23,17:39:47.000,235,10980032,13565,0,1692812386,13064.420105859994,92.07777993000491,53532.34868784001
2023-08-23,17:39:48.000,235,10980025,13565,0,1692812387,13063.894673679992,90.15336743999796,53532.2648424
2023-08-23,17:39:49.000,235,10980014,13525,0,1692812388,13063.941827850002,91.18254041999899,53532.425546160004
2023-08-23,17:39:50.000,235,10980015,13205,0,1692812389,13063.921618920001,90.41418525000336,53532.5093916
2023-08-23,17:39:51.000,235,10979972,13285,0,1692812390,13064.46726002999,90.08992527000373,53532.29279088
2023-08-23,17:39:52.000,235,10980007,13285,0,1692812391,13063.827310579996,91.8028638600008,53532.55131432
2023-08-23,17:39:53.000,235,10980007,13445,0,1692812392,13064.514414199999,93.17039508000016,53532.38362344
2023-08-23,17:39:54.000,235,10979988,13325,0,1692812393,13064.110235599997,92.83203684000182,53532.43952040001
2023-08-23,17:39:55.000,235,10979972,13645,0,1692812394,13063.160415889994,92.63466119999794,53532.83778624
2023-08-23,17:39:56.000,235,10980012,13685,0,1692812395,13063.807101649996,93.64268679000088,53532.58624992001
2023-08-23,17:39:57.000,235,10980034,13245,0,1692812396,13062.951590279998,93.24088638000103,53532.998490000005
2023-08-23,17:39:58.000,235,10979991,13405,0,1692812397,13063.167152199989,91.93679733000317,53532.7888764
2023-08-23,17:39:59.000,235,10980005,13285,0,1692812398,13063.503967699995,91.16844216000027,53532.63515976001
2023-08-23,17:40:00.000,235,10980035,13445,0,1692812399,13062.992008139998,92.56416990000434,53532.84477336
2023-08-23,17:40:01.000,235,10979989,13365,0,1692812400,13062.325113449995,91.88745342000038,53533.347846
2023-08-23,17:40:02.000,235,10980011,13445,0,1692812401,13061.846835439988,92.82498771000246,53533.34085888
2023-08-23,17:40:03.000,235,10979999,13205,0,1692812402,13062.43963072,94.13612588999968,53532.97054152001
2023-08-23,17:40:04.000,235,10980022,13605,0,1692812403,13060.856597869999,91.37286693000351,53533.69021488001
2023-08-23,17:40:05.000,235,10980042,13525,0,1692812404,13060.284011520002,93.40301637000084,53533.74611184
2023-08-23,17:40:06.000,235,10980027,13925,0,1692812405,13061.247303849996,95.17234800000006,53533.38976872
2023-08-23,17:40:07.000,235,10980016,13405,0,1692812406,13059.63058944999,91.2459825900005,53533.92078984
2023-08-23,17:40:08.000,235,10980016,13565,0,1692812407,13057.892621469997,91.47860388000117,53534.93392224001
2023-08-23,17:40:09.000,235,10980005,13245,0,1692812408,13060.546727610003,96.36365097000089,53533.599382320004
2023-08-23,17:40:10.000,235,10980038,13325,0,1692812409,13058.047556600002,95.17939712999942,53534.961870720006
2023-08-23,17:40:11.000,235,10980056,13405,0,1692812410,13058.350690549989,88.30649537999852,53534.5356564
2023-08-23,17:40:12.000,235,10979968,13485,0,1692812411,13055.635957619997,94.54497542999889,53536.016925840006
2023-08-23,17:40:13.000,235,10980044,13445,0,1692812412,13059.73837041,97.73823131999961,53533.885854240005
2023-08-23,17:40:14.000,235,10980018,13245,0,1692812413,13054.228068830002,91.73237255999993,53536.70865072001
2023-08-23,17:40:15.000,235,10979984,13565,0,1692812414,13055.171152229996,87.03765198000474,53536.0728228
2023-08-23,17:40:16.000,235,10980047,13525,0,1692812415,13051.957932359997,95.00316888000089,53538.588186
2023-08-23,17:40:17.000,235,10980009,13485,0,1692812416,13058.343954239994,99.76838076000422,53534.8500768
2023-08-23,17:40:18.000,235,10980027,13245,0,1692812417,13053.487074729994,101.7068915100026,53536.77852192001
2023-08-23,17:40:19.000,235,10979995,13165,0,1692812418,13052.62482705,93.04351074000442,53536.93922568
2023-08-23,17:40:20.000,235,10979994,13685,0,1692812419,13052.409265129994,89.05370316000335,53537.83357704001
2023-08-23,17:40:21.000,235,10980007,13645,0,1692812420,13048.96701072,102.99688230000174,53539.8808032
2023-08-23,17:40:22.000,235,10980022,13445,0,1692812421,13049.12194584999,104.12474310000107,53540.4048372
2023-08-23,17:40:23.000,235,10980036,13365,0,1692812422,13048.933329169995,100.31821289999789,53540.95681968
2023-08-23,17:40:24.000,235,10980038,13405,0,1692812423,13051.681743649991,87.78485976000229,53538.35062392
2023-08-23,17:40:25.000,235,10980007,13445,0,1692812424,13055.373241529996,88.74354144000245,53539.74804792001
2023-08-23,17:40:26.000,235,10980031,13565,0,1692812425,13068.758289500001,90.49172568000358,53540.258107680005
2023-08-23,17:40:27.000,235,10980011,13405,0,1692812426,13056.127708249995,86.13536333999946,53540.69829624
2023-08-23,17:40:28.000,235,10980012,13325,0,1692812427,13057.448025009995,88.4404288500009,53535.26231688
2023-08-23,17:40:29.000,235,10980006,13605,0,1692812428,13050.886859069993,90.69615044999955,53540.7192576
2023-08-23,17:40:30.000,235,10980032,13165,0,1692812429,13049.344244079992,98.82379734000278,53542.16559144001
2023-08-23,17:40:31.000,235,10979992,13245,0,1692812430,13050.718451319997,102.62327840999933,53543.507118479996
2023-08-23,17:40:32.000,235,10979988,13765,0,1692812431,13056.437578509991,107.5647185400012,53535.8632092
2023-08-23,17:40:33.000,235,10980053,13645,0,1692812432,13059.846151369995,102.84885057000065,53535.05270328001
2023-08-23,17:40:34.000,235,10980097,13565,0,1692812433,13053.951880119996,103.2506509800005,53539.07728440001
2023-08-23,17:40:35.000,235,10980047,13525,0,1692812434,13047.58606717,96.15922619999765,53542.17257856001
2023-08-23,17:40:36.000,235,10980013,13605,0,1692812435,13049.492442900002,81.24326712000038,53540.977781040005
2023-08-23,17:40:37.000,235,10979986,13405,0,1692812436,13048.94680179,104.58998568000243,53544.91851672
2023-08-23,17:40:38.000,235,10980022,13165,0,1692812437,13053.86430809,111.80829480000102,53542.06078464
2023-08-23,17:40:39.000,235,10980040,13445,0,1692812438,13041.60422388999,82.19489967000118,53549.39726064
2023-08-23,17:40:40.000,235,10980058,13605,0,1692812439,13047.235779049988,78.02886384000158,53543.6887836
2023-08-23,17:40:41.000,235,10980011,13685,0,1692812440,13055.642693929993,115.1566315500022,53543.038981440004
2023-08-23,17:40:42.000,235,10980039,13445,0,1692812441,13054.194387279997,109.12257626999781,53542.486998960005
2023-08-23,17:40:43.000,235,10980032,13525,0,1692812442,13036.700190209995,86.40323028000421,53557.01322144
2023-08-23,17:40:44.000,235,10980058,13485,0,1692812443,13047.963300529991,75.03298359000473,53545.70806128
2023-08-23,17:40:45.000,235,10980004,13245,0,1692812444,13046.063661109998,111.22321701000328,53550.0121272
2023-08-23,17:40:46.000,235,10980039,13405,0,1692812445,13058.7211876,113.28156296999805,53542.09572024001
2023-08-23,17:40:47.000,235,10980037,13285,0,1692812446,13034.53109838999,81.6803131800043,53563.69989528
2023-08-23,17:40:48.000,235,10979955,13325,0,1692812447,13033.742950120002,113.21107167000446,53573.74038672
2023-08-23,17:40:49.000,235,10980051,13205,0,1692812448,13066.07723812,106.19718732000183,53527.178219040004
2023-08-23,17:40:50.000,235,10980058,13605,0,1692812449,13067.22914712999,104.70982088999881,53520.93173376
2023-08-23,17:40:51.000,235,10980019,13765,0,1692812450,13069.236567509994,101.17115763000038,53522.73441072
2023-08-23,17:40:52.000,235,10979973,13405,0,1692812451,13058.707714979995,122.4736284899991,53542.68263832
2023-08-23,17:40:53.000,235,10980027,13685,0,1692812452,13070.348058659998,102.36246060000121,53520.51250656001
2023-08-23,17:40:54.000,235,10979998,13685,0,1692812453,13072.227489149991,101.10771545999887,53520.17013768
2023-08-23,17:40:55.000,235,10980005,13805,0,1692812454,13065.85493989,125.87835828000243,53543.83551312
2023-08-23,17:40:56.000,235,10980046,13445,0,1692812455,13078.815600329988,113.53533165000408,53523.21652200001
2023-08-23,17:40:57.000,235,10979987,13245,0,1692812456,13075.959404889996,92.5077768600022,53515.61453544
2023-08-23,17:40:58.000,235,10980034,13445,0,1692812457,13071.856992099994,106.43685774000187,53527.869943920006
2023-08-23,17:40:59.000,235,10980014,13445,0,1692812458,13073.440024949996,100.88214330000483,53524.38337104
2023-08-23,17:41:00.000,235,10980028,13605,0,1692812459,13071.230515269992,87.27027326999814,53518.3954092
2023-08-23,17:41:01.000,235,10980060,13605,0,1692812460,13073.197517789995,99.38067861000309,53527.01751528
2023-08-23,17:41:02.000,235,10980037,13525,0,1692812461,13064.534623129999,94.86218627999915,53525.96944728
2023-08-23,17:41:03.000,235,10980028,13605,0,1692812462,13066.730660189998,91.14024564000283,53524.662855840004
2023-08-23,17:41:04.000,235,10980017,13205,0,1692812463,13070.294168179993,98.25281781000376,53527.13629632
2023-08-23,17:41:05.000,235,10979994,13325,0,1692812464,13072.13318081,106.45095600000059,53530.7975472
2023-08-23,17:41:06.000,235,10980031,13525,0,1692812465,13068.778498430001,95.722180140001,53526.85681152001
2023-08-23,17:41:07.000,235,10980021,13365,0,1692812466,13068.461891859995,96.23676662999787,53524.99125048001
2023-08-23,17:41:08.000,235,10980059,13685,0,1692812467,13073.749895209992,103.58196008999948,53522.147492640004
2023-08-23,17:41:09.000,235,10980011,13325,0,1692812468,13088.85943854,97.21659570000338,53513.46948960001
2023-08-23,17:41:10.000,235,10980016,13165,0,1692812469,13092.274747709998,93.95284851000179,53514.84595224
2023-08-23,17:41:11.000,235,10980048,13365,0,1692812470,13090.826441060002,89.63878095000109,53514.18916296001
2023-08-23,17:41:12.000,235,10980019,13605,0,1692812471,13090.940958329993,90.02648310000222,53513.75596152001
2023-08-23,17:41:13.000,235,10980013,13485,0,1692812472,13091.31145537999,90.13926917999925,53513.87474256001
2023-08-23,17:41:14.000,235,10980044,13605,0,1692812473,13091.385554789995,89.75156702999811,53513.958588
2023-08-23,17:41:15.000,235,10980035,13765,0,1692812474,13091.183465489994,90.06172874999902,53514.217111440004
2023-08-23,17:41:16.000,235,10980027,13605,0,1692812475,13090.684978550002,94.38989456999843,53517.116766240004
2023-08-23,17:41:17.000,235,10979972,13285,0,1692812476,13090.27406363999,92.00023950000468,53515.97087856
2023-08-23,17:41:18.000,235,10980001,13325,0,1692812477,13087.80183787,86.86142372999893,53514.06339480001
2023-08-23,17:41:19.000,235,10980042,13405,0,1692812478,13089.405079650001,88.28534799000045,53515.13242416
2023-08-23,17:41:20.000,235,10980011,13525,0,1692812479,13090.30100888,91.77466734000336,53517.52900632
2023-08-23,17:41:21.000,235,10980022,13365,0,1692812480,13088.232961709997,89.08894881000015,53515.18832112
2023-08-23,17:41:22.000,235,10980055,13245,0,1692812481,13081.247408239993,92.79679118999775,53519.31072192001
2023-08-23,17:41:23.000,235,10980036,13405,0,1692812482,13076.201912049997,96.95577788999799,53525.52925872
2023-08-23,17:41:24.000,235,10980022,13165,0,1692812483,13089.883357659994,98.48543910000444,53516.3342088
2023-08-23,17:41:25.000,235,10980021,13245,0,1692812484,13072.867438599998,97.84396827000455,53528.94596040001
2023-08-23,17:41:26.000,235,10980027,13485,0,1692812485,13082.992112529995,98.90133777000301,53519.99545968
2023-08-23,17:41:27.000,235,10980009,13445,0,1692812486,13090.651296999997,100.76230809000117,53512.91052
2023-08-23,17:41:28.000,235,10980025,13925,0,1692812487,13070.044924709997,101.24164893000125,53532.1949712
2023-08-23,17:41:29.000,235,10980028,13565,0,1692812488,13071.331559919992,99.12690993000433,53529.679608
2023-08-23,17:41:30.000,235,10980027,13405,0,1692812489,13091.708897669996,97.34348003999912,53511.35937936001
2023-08-23,17:41:31.000,235,10979995,13525,0,1692812490,13080.802811779991,102.99688230000174,53521.2251928
2023-08-23,17:41:32.000,235,10979980,13525,0,1692812491,13065.201517820002,98.08363869000459,53537.13486504001
2023-08-23,17:41:33.000,235,10980023,13445,0,1692812492,13074.659297059996,103.54671444000269,53525.53624584
2023-08-23,17:41:34.000,235,10980048,13565,0,1692812493,13095.723738430002,97.94265609000286,53507.53742472
2023-08-23,17:41:35.000,235,10979989,13485,0,1692812494,13071.88393733999,103.56786183000077,53529.980054160005
2023-08-23,17:41:36.000,235,10980022,13405,0,1692812495,13061.631273519997,94.59431934000168,53538.55325040001
2023-08-23,17:41:37.000,235,10980046,13525,0,1692812496,13072.752921329993,103.5960583499982,53526.33277752001
2023-08-23,17:41:38.000,235,10980018,13405,0,1692812497,13098.72813268999,100.91738895000162,53504.393220720005
2023-08-23,17:41:39.000,235,10980024,13485,0,1692812498,13069.337612159994,100.70591504999902,53532.055228799996
2023-08-23,17:41:40.000,235,10980022,13445,0,1692812499,13062.163442009994,94.19956806000118,53539.4266404
2023-08-23,17:41:41.000,235,10980046,13445,0,1692812500,13075.157783999988,105.93636951000371,53524.62093312
2023-08-23,17:41:42.000,235,10980034,13485,0,1692812501,13098.97737616,97.70298567000282,53504.512001760006
2023-08-23,17:41:43.000,235,10980042,13365,0,1692812502,13069.970825299992,102.46114841999952,53530.62286920001
2023-08-23,17:41:44.000,235,10979986,13245,0,1692812503,13062.14996938999,95.63759058000142,53539.300872240005
2023-08-23,17:41:45.000,235,10980062,13445,0,1692812504,13085.262249,109.74289970999962,53514.76210680001
2023-08-23,17:41:46.000,235,10980064,13325,0,1692812505,13091.715633979991,109.41863973,53510.22746592
2023-08-23,17:41:47.000,235,10980036,13685,0,1692812506,13064.150653459998,99.24674514000071,53536.953199920004
2023-08-23,17:41:48.000,235,10980008,13405,0,1692812507,13061.873780679998,96.23676662999787,53538.699979920006
2023-08-23,17:41:49.000,235,10980037,13085,0,1692812508,13076.114340020002,111.09633267000027,53519.83475592
2023-08-23,17:41:50.000,235,10980021,13405,0,1692812509,13096.673558139992,110.56059878999804,53502.13638096001
2023-08-23,17:41:51.000,235,10980062,13525,0,1692812510,13067.646798349997,104.30802047999896,53532.781889280006
2023-08-23,17:41:52.000,235,10980045,13405,0,1692812511,13062.29816821,93.91055372999836,53539.44061464001
2023-08-23,17:41:53.000,235,10980032,13445,0,1692812512,13071.668375419998,107.15586900000199,53527.55552352001
2023-08-23,17:41:54.000,235,10980020,13765,0,1692812513,13069.6340098,101.17115763000038,53530.867418400005
2023-08-23,17:41:55.000,235,10980008,13485,0,1692812514,13063.827310579996,94.72120368000469,53536.904290080005
2023-08-23,17:41:56.000,235,10980012,13445,0,1692812515,13071.580803389988,106.14079427999968,53528.10051888
2023-08-23,17:41:57.000,235,10980040,13245,0,1692812516,13067.15504772,101.46017196000321,53522.37108048
2023-08-23,17:41:58.000,235,10980036,13205,0,1692812517,13069.59359194,103.84277790000488,53526.34675176
2023-08-23,17:41:59.000,235,10979989,13605,0,1692812518,13069.48581097999,103.87097442000231,53531.922473520004
2023-08-23,17:42:00.000,235,10980006,13765,0,1692812519,13070.179650910002,103.63835313000163,53531.37747816
2023-08-23,17:42:01.000,235,10980016,13645,0,1692812520,13069.38476632999,101.96770932000072,53531.39843952
2023-08-23,17:42:02.000,235,10980052,13725,0,1692812521,13069.60706455999,103.41983009999967,53531.7408084
2023-08-23,17:42:03.000,235,10980026,13765,0,1692812522,13069.50601990999,104.07539918999828,53531.79670536001
2023-08-23,17:42:04.000,235,10980039,13565,0,1692812523,13069.303930609989,102.21442887000012,53531.32856832
2023-08-23,17:42:05.000,235,10980059,13845,0,1692812524,13069.38476632999,104.18818527000258,53531.80369248
2023-08-23,17:42:06.000,235,10980032,13645,0,1692812525,13068.832388909992,106.21128558000055,53532.57227568
2023-08-23,17:42:07.000,235,10979986,13645,0,1692812526,13069.56664669999,104.12474310000107,53531.887537919996
2023-08-23,17:42:08.000,235,10980010,13165,0,1692812527,13069.290457989999,101.82672671999899,53531.23773576
2023-08-23,17:42:09.000,235,10980021,13405,0,1692812528,13068.697662710001,103.44097748999775,53528.086544640006
2023-08-23,17:42:10.000,235,10980075,13485,0,1692812529,13077.771472279994,108.3189754499981,53522.888127360005
2023-08-23,17:42:11.000,235,10980064,13205,0,1692812530,13065.592223799998,99.66969293999864,53531.99933184
2023-08-23,17:42:12.000,235,10980012,13325,0,1692812531,13058.950222139996,89.52599487000407,53538.588186
2023-08-23,17:42:13.000,235,10980017,13445,0,1692812532,13062.574356919991,97.5126591599983,53533.74611184
2023-08-23,17:42:14.000,235,10980014,13565,0,1692812533,13066.582461370002,103.64540226000099,53528.70141120001
2023-08-23,17:42:15.000,235,10980014,13485,0,1692812534,13061.772736029998,93.43121288999828,53536.96717416001
2023-08-23,17:42:16.000,235,10980038,13405,0,1692812535,13061.294458019991,94.99611975000153,53535.47193048
2023-08-23,17:42:17.000,235,10979988,13765,0,1692812536,13066.636351849993,103.16606142000091,53529.62371104
2023-08-23,17:42:18.000,235,10980051,13485,0,1692812537,13060.769025839989,91.61958648000291,53537.56806648001
2023-08-23,17:42:19.000,235,10980059,13405,0,1692812538,13060.647772259988,88.03157931000169,53538.21786864001
2023-08-23,17:42:20.000,235,10980009,13525,0,1692812539,13059.516072179998,88.0950214800032,53537.8196028
2023-08-23,17:42:21.000,235,10980030,13445,0,1692812540,13061.166468129995,91.9015516799991,53537.812615680006
2023-08-23,17:42:22.000,235,10980010,13565,0,1692812541,13061.759263409993,96.00414534000447,53534.75924424
2023-08-23,17:42:23.000,235,10979988,13805,0,1692812542,13066.656560779993,104.54064176999964,53527.00354104001
2023-08-23,17:42:24.000,235,10980053,13565,0,1692812543,13062.055661049999,94.93972670999938,53535.31821384001
2023-08-23,17:42:25.000,235,10980037,13645,0,1692812544,13061.705372930002,91.9015516799991,53536.75756056001
2023-08-23,17:42:26.000,235,10980015,13405,0,1692812545,13068.057713259994,106.55669294999825,53527.24110312001
2023-08-23,17:42:27.000,235,10980014,13485,0,1692812546,13061.974825329999,91.85220777000359,53537.023071120006
2023-08-23,17:42:28.000,235,10980061,13045,0,1692812547,13062.816864079992,85.71946467000089,53538.16197168
2023-08-23,17:42:29.000,235,10980035,13485,0,1692812548,13061.577383039992,95.8208679599993,53534.01860952
2023-08-23,17:42:30.000,235,10980050,13365,0,1692812549,13067.761315620002,106.41571035000379,53525.97643440001
2023-08-23,17:42:31.000,235,10980019,13445,0,1692812550,13062.729292049997,98.76035517000128,53532.90067032001
2023-08-23,17:42:32.000,235,10980038,13245,0,1692812551,13060.600618089993,88.79288534999796,53537.53313088
2023-08-23,17:42:33.000,235,10980023,13685,0,1692812552,13062.702346810001,99.20445036000456,53531.64298872
2023-08-23,17:42:34.000,235,10980059,13445,0,1692812553,13066.467944099997,106.1548925399984,53525.6270784
2023-08-23,17:42:35.000,235,10980019,13485,0,1692812554,13066.899067939994,106.3029242699995,53526.3956616
2023-08-23,17:42:36.000,235,10980007,13765,0,1692812555,13063.69258437999,101.62230195000302,53530.5879336
2023-08-23,17:42:37.000,235,10980004,13605,0,1692812556,13060.263802590001,90.9499191299983,53536.79948328001
2023-08-23,17:42:38.000,235,10980027,13365,0,1692812557,13060.189703179996,93.23383725000167,53535.31122672
2023-08-23,17:42:39.000,235,10980010,13445,0,1692812558,13064.339270139993,105.37948824000341,53528.086544640006
2023-08-23,17:42:40.000,235,10980041,13525,0,1692812559,13062.042188429994,89.26517705999868,53537.75671872
2023-08-23,17:42:41.000,235,10980006,13285,0,1692812560,13063.45681353,105.47817606000172,53527.897892400004
2023-08-23,17:42:42.000,235,10980036,13725,0,1692812561,13060.142549010001,93.99514328999794,53535.157510080004
2023-08-23,17:42:43.000,235,10980000,13365,0,1692812562,13060.492837129997,93.50170418999915,53534.73129576
2023-08-23,17:42:44.000,235,10980030,13645,0,1692812563,13060.405265100002,101.8901688900005,53529.96607992
2023-08-23,17:42:45.000,235,10980044,13525,0,1692812564,13062.675401569992,85.29651687000296,53538.846709440004
2023-08-23,17:42:46.000,235,10980021,13325,0,1692812565,13066.818232219994,83.29456395000307,53538.70696704
2023-08-23,17:42:47.000,235,10979984,13445,0,1692812566,13060.189703179996,86.51601636000123,53538.748889760005
2023-08-23,17:42:48.000,235,10980033,13445,0,1692812567,13058.81549593999,91.43630909999774,53535.74442816
2023-08-23,17:42:49.000,235,10980002,13085,0,1692812568,13066.94622210999,85.50094163999893,53537.72877024
2023-08-23,17:42:50.000,235,10980020,13325,0,1692812569,13061.893989609998,87.41830499999924,53536.94621280001
2023-08-23,17:42:51.000,235,10979994,13085,0,1692812570,13062.890963489997,85.40225382000062,53537.28159456001
2023-08-23,17:42:52.000,235,10980011,13405,0,1692812571,13066.252382179991,84.64799691000371,53537.2256976
2023-08-23,17:42:53.000,235,10979991,13525,0,1692812572,13065.107209479997,84.5211125700007,53536.64576664
2023-08-23,17:42:54.000,235,10980028,13405,0,1692812573,13067.451445359991,85.73356292999961,53535.47193048
2023-08-23,17:42:55.000,235,10980047,13765,0,1692812574,13069.681163969995,87.31961718000093,53534.59155336
2023-08-23,17:42:56.000,235,10980013,13605,0,1692812575,13064.69629457,83.68931523000356,53535.98199024
2023-08-23,17:42:57.000,235,10979992,13605,0,1692812576,13069.54643776999,87.9963336600049,53533.564446719996
2023-08-23,17:42:58.000,235,10980047,13605,0,1692812577,13068.670717469991,87.3901084800018,53534.59155336
2023-08-23,17:42:59.000,235,10980065,13685,0,1692812578,13065.491179149998,86.29044419999991,53535.11558736
2023-08-23,17:43:00.000,235,10980016,13285,0,1692812579,13067.592907869992,87.13633980000304,53534.17931328
2023-08-23,17:43:01.000,235,10980036,13485,0,1692812580,13070.76570987999,91.04155782000453,53531.775744000006
2023-08-23,17:43:02.000,235,10980013,13405,0,1692812581,13068.20591207999,87.39715761000116,53533.885854240005
2023-08-23,17:43:03.000,235,10980060,13365,0,1692812582,13064.965746969996,85.80405423000047,53535.08065176001
2023-08-23,17:43:04.000,235,10980013,13285,0,1692812583,13068.36758351999,87.96813714000018,53533.96271256
2023-08-23,17:43:05.000,235,10980028,13485,0,1692812584,13071.243987889997,91.90860080999846,53531.25869712
2023-08-23,17:43:06.000,235,10980009,13405,0,1692812585,13065.262144610002,86.24814942000376,53534.36796552
2023-08-23,17:43:07.000,235,10980013,13325,0,1692812586,13067.444709049996,87.25617500999942,53533.41073008
2023-08-23,17:43:08.000,235,10980024,13285,0,1692812587,13071.627957559998,92.92367553000076,53530.86043128001
2023-08-23,17:43:09.000,235,10980016,13645,0,1692812588,13066.15807384,87.15043806000176,53533.64130504001
2023-08-23,17:43:10.000,235,10980016,13285,0,1692812589,13065.673059519999,86.41027941000357,53533.68322776
2023-08-23,17:43:11.000,235,10980051,13165,0,1692812590,13070.071869949992,90.47057828999823,53531.69189856
2023-08-23,17:43:12.000,235,10980011,13605,0,1692812591,13067.559226320001,88.27829886000109,53532.70503096001
2023-08-23,17:43:13.000,235,10980029,13565,0,1692812592,13064.285379659988,88.98321186000248,53533.92777696001
2023-08-23,17:43:14.000,235,10980019,13085,0,1692812593,13063.402923049995,90.61156088999996,53532.614198400006
2023-08-23,17:43:15.000,235,10980026,13405,0,1692812594,13064.81754815,88.7505905700018,53533.34085888
2023-08-23,17:43:16.000,235,10980017,13685,0,1692812595,13064.164126080002,91.20368781000434,53532.53035296
2023-08-23,17:43:17.000,235,10980004,13325,0,1692812596,13064.298852279993,91.85220777000359,53532.3347136
2023-08-23,17:43:18.000,235,10980008,13445,0,1692812597,13063.928355229997,90.73844523000298,53532.67708248
2023-08-23,17:43:19.000,235,10980043,13565,0,1692812598,13064.211280249998,88.74354144000245,53533.20111648
2023-08-23,17:43:20.000,235,10980073,13605,0,1692812599,13063.75994748,91.56319344000076,53532.09715152
2023-08-23,17:43:21.000,235,10980025,13565,0,1692812600,13064.123708220002,92.83908597000118,53531.99933184
2023-08-23,17:43:22.000,235,10980034,13405,0,1692812601,13063.928355229997,92.66285772000265,53532.13208712001
2023-08-23,17:43:23.000,235,10980034,13445,0,1692812602,13063.57133079999,91.97204297999997,53532.09715152
2023-08-23,17:43:24.000,235,10980024,13645,0,1692812603,13064.265170729988,92.92367553000076,53532.055228799996
2023-08-23,17:43:25.000,235,10980011,13725,0,1692812604,13064.399896929994,94.7071054199987,53530.28748744001
2023-08-23,17:43:26.000,235,10980009,13925,0,1692812605,13065.477706529993,97.78052610000304,53528.1424416
2023-08-23,17:43:27.000,235,10980042,13725,0,1692812606,13068.812179979992,102.45409929000016,53523.4261356
2023-08-23,17:43:28.000,235,10980009,13525,0,1692812607,13066.339954210001,105.7742395200039,53525.72489808
2023-08-23,17:43:29.000,235,10980032,13565,0,1692812608,13066.979903659994,108.6150389100003,53525.05413456
2023-08-23,17:43:30.000,235,10980032,13845,0,1692812609,13077.778208589989,99.62034903000313,53526.36771312
2023-08-23,17:43:31.000,235,10980016,13325,0,1692812610,13070.637719989994,109.36929582000448,53522.86017888001
2023-08-23,17:43:32.000,235,10980027,13565,0,1692812611,13060.876806799999,102.99688230000174,53528.037634800006
2023-08-23,17:43:33.000,235,10980039,13445,0,1692812612,13078.498993759997,103.7440900799993,53523.90824688
2023-08-23,17:43:34.000,235,10980047,13245,0,1692812613,13076.309693009993,91.95794472000125,53529.90319584001
2023-08-23,17:43:35.000,235,10979994,13485,0,1692812614,13071.304614679997,112.86566429999948,53519.42950296001
2023-08-23,17:43:36.000,235,10980025,13845,0,1692812615,13059.118629889992,94.361698050001,53532.68406960001
2023-08-23,17:43:37.000,235,10980025,13365,0,1692812616,13071.83004686,114.18385161000333,53518.57008720001
2023-08-23,17:43:38.000,235,10980014,13645,0,1692812617,13079.12547059,96.94167962999927,53526.70309488
2023-08-23,17:43:39.000,235,10980028,13565,0,1692812618,13074.699714919996,113.74680554999941,53518.10893728
2023-08-23,17:43:40.000,235,10980046,13525,0,1692812619,13058.828968559996,103.5608127000014,53527.4786652
2023-08-23,17:43:41.000,235,10980008,13405,0,1692812620,13077.670427629993,115.00859982000111,53515.28614080001
2023-08-23,17:43:42.000,235,10980027,13245,0,1692812621,13079.30061464999,91.47155475000181,53529.51191712
2023-08-23,17:43:43.000,235,10980026,13285,0,1692812622,13068.20591207999,115.80515151000145,53516.77439736001
2023-08-23,17:43:44.000,235,10980047,13685,0,1692812623,13057.016901169998,103.91326919999847,53527.88391816
2023-08-23,17:43:45.000,235,10980049,13605,0,1692812624,13085.019741839998,104.44195395000133,53519.93956272001
2023-08-23,17:43:46.000,235,10980009,13285,0,1692812625,13086.164914539993,103.49032140000054,53519.66706504
2023-08-23,17:43:47.000,235,10980004,13725,0,1692812626,13058.68076974,108.90405324000312,53525.52925872
2023-08-23,17:43:48.000,235,10980009,13285,0,1692812627,13062.608038469996,118.09611876000417,53516.59273224
2023-08-23,17:43:49.000,235,10980048,13245,0,1692812628,13085.53843770999,94.76349846000085,53524.089912
2023-08-23,17:43:50.000,235,10980014,13725,0,1692812629,13089.14236356,106.63423337999848,53513.94461376001
2023-08-23,17:43:51.000,235,10980036,13405,0,1692812630,13057.730950029996,112.81632039000397,53521.5745488
2023-08-23,17:43:52.000,235,10980023,13525,0,1692812631,13057.670323239996,119.26627433999965,53514.671274240005
2023-08-23,17:43:53.000,235,10980043,13485,0,1692812632,13089.714949909998,98.00609826000436,53519.5133484
2023-08-23,17:43:54.000,235,10980048,13525,0,1692812633,13080.533359379995,125.99819348999881,53500.62716304001
2023-08-23,17:43:55.000,235,10980010,13685,0,1692812634,13055.319351049991,96.53283009000006,53535.464943360006
2023-08-23,17:43:56.000,235,10980024,13525,0,1692812635,13062.385740239995,121.74051897000027,53501.84990904001
2023-08-23,17:43:57.000,235,10980039,13485,0,1692812636,13091.56069885,100.89624156000355,53506.119039360005
2023-08-23,17:43:58.000,235,10980027,13485,0,1692812637,13094.84801812999,101.12181372000487,53512.18385952
2023-08-23,17:43:59.000,235,10980036,13405,0,1692812638,13091.735842909991,126.12507783000183,53491.78146912
2023-08-23,17:44:00.000,235,10980013,13485,0,1692812639,13053.810417609995,109.31290278000233,53526.842837280004
2023-08-23,17:44:01.000,235,10980027,13445,0,1692812640,13052.732608009996,122.00133677999838,53513.87474256001
2023-08-23,17:44:02.000,235,10980061,13645,0,1692812641,13098.65403328,100.46624462999898,53510.70259008
2023-08-23,17:44:03.000,235,10980014,13765,0,1692812642,13096.821756960002,128.30325900000025,53482.31392152
2023-08-23,17:44:04.000,235,10980070,13485,0,1692812643,13051.088948369994,110.72977791000449,53527.010528160004
2023-08-23,17:44:05.000,235,10980062,13565,0,1692812644,13051.621116859991,128.0494903200015,53504.48405328001
2023-08-23,17:44:06.000,235,10980058,13605,0,1692812645,13098.377844569994,90.6538556700034,53522.30819640001
2023-08-23,17:44:07.000,235,10980030,13685,0,1692812646,13110.70529187,97.50561002999893,53503.91809656
2023-08-23,17:44:08.000,235,10980053,13765,0,1692812647,13049.317298839997,129.41702154000086,53493.86363088
2023-08-23,17:44:09.000,235,10980027,13525,0,1692812648,13047.936355289996,113.11943297999824,53523.76850448001
2023-08-23,17:44:10.000,235,10980052,13445,0,1692812649,13113.34592539,112.01976870000362,53479.10683344
2023-08-23,17:44:11.000,235,10980010,13325,0,1692812650,13108.933642340002,89.51189660999808,53516.397092880004
2023-08-23,17:44:12.000,235,10979981,13685,0,1692812651,13066.851913769999,143.42364285000076,53455.35761256
2023-08-23,17:44:13.000,235,10980047,13405,0,1692812652,13042.88412278999,110.22928967999906,53526.14412528001
2023-08-23,17:44:14.000,235,10980011,13925,0,1692812653,13056.774394009997,139.5959652599995,53442.83669352001
2023-08-23,17:44:15.000,235,10979998,13685,0,1692812654,13114.68645108,83.29456395000307,53511.41527632
2023-08-23,17:44:16.000,235,10979994,13605,0,1692812655,13126.52888405999,87.05175024000346,53480.748806640004
2023-08-23,17:44:17.000,235,10980015,13445,0,1692812656,13054.490784920003,144.70658451000054,53440.74055752
2023-08-23,17:44:18.000,235,10980080,13325,0,1692812657,13049.330771460001,123.55919451000227,53518.646945520006
2023-08-23,17:44:19.000,235,10980003,13445,0,1692812658,13032.584304800002,139.53957222000463,53374.83105456
2023-08-23,17:44:20.000,235,10980031,13405,0,1692812659,13004.722926639988,132.38470527000027,53421.27444120001
2023-08-23,17:44:21.000,235,10980062,13525,0,1692812660,13032.294643469992,130.91143710000324,53518.95437880001
2023-08-23,17:44:22.000,235,10980080,13525,0,1692812661,13007.55217684,132.3142139699994,53441.41132104
2023-08-23,17:44:23.000,235,10980049,13725,0,1692812662,13062.722555740002,90.78074000999914,53412.7850904
2023-08-23,17:44:24.000,235,10980062,13405,0,1692812663,13089.26361714,118.89971958000388,53394.17838984001
2023-08-23,17:44:25.000,235,10980040,13445,0,1692812664,13113.002373579999,113.14762950000295,53399.97769944001
2023-08-23,17:44:26.000,235,10980059,13525,0,1692812665,13122.95190344999,72.38251070999831,53403.01709664
2023-08-23,17:44:27.000,235,10980043,13565,0,1692812666,13146.906221809993,42.910098180000205,53468.35365576001
2023-08-23,17:44:28.000,235,10980069,13765,0,1692812667,13148.866488020001,46.300729710004816,53524.75368840001
2023-08-23,17:44:29.000,235,10980027,13605,0,1692812668,13106.751077899993,27.53594565000094,53420.03073384001
2023-08-23,17:44:30.000,235,10979967,13565,0,1692812669,13113.581696239991,39.723891419998836,53409.62691216
2023-08-23,17:44:31.000,235,10980050,13885,0,1692812670,13111.082525229991,40.96453830000246,53403.408375360006
2023-08-23,17:44:32.000,235,10980035,13525,0,1692812671,13130.678451020001,9.687548490001063,53500.969531920004
2023-08-23,17:44:33.000,235,10980026,13925,0,1692812672,13127.148624579997,38.65947279000102,53505.44128872001
2023-08-23,17:44:34.000,235,10979975,13525,0,1692812673,13077.535701430003,0.6717112199985422,53445.5546832
2023-08-23,17:44:35.000,235,10980056,13325,0,1692812674,13103.77362888,13.381292609999946,53546.63734824
2023-08-23,17:44:36.000,235,10979987,13725,0,1692812675,13052.341902029999,-21.871406519996526,53442.80175792
2023-08-23,17:44:37.000,235,10980017,13525,0,1692812676,13057.043846409993,-29.36463170999923,53613.87440400001
2023-08-23,17:44:38.000,235,10980070,13765,0,1692812677,13065.565278559989,4.153981440002099,53541.77431272
2023-08-23,17:44:39.000,235,10979993,13445,0,1692812678,13010.21301929,-8.541501690000587,53547.02862696
2023-08-23,17:44:40.000,235,10980019,13165,0,1692812679,13040.836284550001,30.327401130001817,53657.42512296
2023-08-23,17:44:41.000,235,10980029,13445,0,1692812680,13054.221332519992,29.107901640003547,53537.32351728
2023-08-23,17:44:42.000,235,10980005,13605,0,1692812681,13039.22630645999,58.55916678000358,53595.03014136
2023-08-23,17:44:43.000,235,10980027,13565,0,1692812682,13059.536281109999,79.22016681000241,53628.03030912
2023-08-23,17:44:44.000,235,10980007,13725,0,1692812683,13066.083974429996,82.54735616999824,53551.493396640006
2023-08-23,17:44:45.000,235,10980011,14005,0,1692812684,12999.684166760002,7.9675607700046385,53419.92592704
2023-08-23,17:44:46.000,235,10979996,13525,0,1692812685,13011.021376489989,16.48290981000173,53417.27082144
2023-08-23,17:44:47.000,235,10980021,13485,0,1692812686,13037.508547409998,32.73820359000092,53412.03746856
2023-08-23,17:44:48.000,235,10980001,13645,0,1692812687,13058.936749519991,68.06139401999826,53372.30171712
2023-08-23,17:44:49.000,235,10980033,13565,0,1692812688,13014.712874369994,8.975586360000307,53436.65309232
2023-08-23,17:44:50.000,235,10980076,13565,0,1692812689,13016.727031059992,-35.892126089995145,53414.34321816
2023-08-23,17:44:51.000,235,10980034,13525,0,1692812690,12971.970987419998,120.4716755699992,53457.97079544
2023-08-23,17:44:52.000,235,10980023,13645,0,1692812691,12957.555284019989,-5.778242729997146,53457.97778256001
2023-08-23,17:44:53.000,235,10980058,13445,0,1692812692,12960.12181813,-8.442813870002283,53496.679440240005
2023-08-23,17:44:54.000,235,10980044,13445,0,1692812693,12964.109713649996,139.66645656000037,53444.17822056001
2023-08-23,17:44:55.000,235,10980050,13405,0,1692812694,12968.926175299996,-15.75981080999918,53534.23521024
2023-08-23,17:44:56.000,235,10979986,13845,0,1692812695,13027.828469939988,8.43985247999808,53556.021050400006
2023-08-23,17:44:57.000,235,10979997,13525,0,1692812696,12981.597174410002,-24.68400938999548,53516.84426856001
2023-08-23,17:44:58.000,235,10980068,13405,0,1692812697,12974.416267949993,-35.5537678499968,53487.456441840004
2023-08-23,17:44:59.000,235,10980022,13285,0,1692812698,12962.486262939994,144.68543712000246,53594.499120240005
2023-08-23,17:45:00.000,235,10980045,13365,0,1692812699,12928.124345629993,12.676379609998548,53684.99629848
2023-08-23,17:45:01.000,235,10980029,13405,0,1692812700,12980.094977280001,84.92291298000055,53516.84426856001
2023-08-23,17:45:02.000,235,10980008,13605,0,1692812701,12996.8818618,102.72196623000491,53488.13419248
2023-08-23,17:45:03.000,235,10980028,13605,0,1692812702,12983.995300770002,36.66456900000048,53409.878448480005
2023-08-23,17:45:04.000,235,10979950,13525,0,1692812703,13026.110710889996,110.63813921999827,53551.80082992001
2023-08-23,17:45:05.000,235,10980045,13205,0,1692812704,13001.785895479996,40.13979009000468,53515.06954008001
2023-08-23,17:45:06.000,235,10980032,13405,0,1692812705,13002.83002352999,24.307444110003416,53492.83652424001
2023-08-23,17:45:07.000,235,10979994,13365,0,1692812706,13000.5194692,91.92269907000446,53555.0428536
2023-08-23,17:45:08.000,235,10980002,13365,0,1692812707,13006.5147851,36.12883511999826,53493.26273856
2023-08-23,17:45:09.000,235,10980054,13605,0,1692812708,13040.917120270002,64.70600813999772,53561.90420544
2023-08-23,17:45:10.000,235,10980015,13525,0,1692812709,13039.650693989992,55.38000915000157,53564.3007876
2023-08-23,17:45:11.000,235,10980000,13485,0,1692812710,13029.37782124,20.76173171999835,53529.60274968
2023-08-23,17:45:12.000,235,10980027,13685,0,1692812711,13031.122525530001,58.05162941999879,53564.32873608001
2023-08-23,17:45:13.000,235,10979988,13765,0,1692812712,13046.54867543,45.567620189998706,53539.81791912001
2023-08-23,17:45:14.000,235,10980038,13605,0,1692812713,13056.269170759995,18.34388012999989,53505.448275840004
2023-08-23,17:45:15.000,235,10980067,13325,0,1692812714,13053.628537239994,50.487912930002494,53554.08561816
2023-08-23,17:45:16.000,235,10980000,13365,0,1692812715,13051.36513708,44.820412410001154,53544.12897216
2023-08-23,17:45:17.000,235,10980071,13445,0,1692812716,13044.635563390002,27.437257830002636,53521.96582752
2023-08-23,17:45:18.000,235,10980001,13685,0,1692812717,13042.244173339997,55.18968264000432,53549.38328640001
2023-08-23,17:45:19.000,235,10980043,13765,0,1692812718,13065.659586899994,40.4006079000028,53531.6709372
2023-08-23,17:45:20.000,235,10980015,13605,0,1692812719,13080.304324839999,71.19825687000412,53571.693160560004
2023-08-23,17:45:21.000,235,10980022,13565,0,1692812720,13076.545463859999,54.30854139000439,53534.98283208001
2023-08-23,17:45:22.000,235,10980100,13805,0,1692812721,13081.456233849989,65.30518419000146,53550.71782632
2023-08-23,17:45:23.000,235,10980006,13725,0,1692812722,13074.32921787,51.82724763000442,53521.25314128001
2023-08-23,17:45:24.000,235,10979999,13645,0,1692812723,13071.547121839998,51.1787276699979,53518.074001680005
2023-08-23,17:45:25.000,235,10979993,13445,0,1692812724,13078.984008079999,60.18751581000106,53508.56453136
2023-08-23,17:45:26.000,235,10980013,13245,0,1692812725,13068.522518649996,43.86877986000036,53496.246238800006
2023-08-23,17:45:27.000,235,10979993,13645,0,1692812726,13069.829362789991,59.54604498000117,53516.4739512
2023-08-23,17:45:28.000,235,10980017,13245,0,1692812727,13073.23119934,43.70664987000055,53499.51621096
2023-08-23,17:45:29.000,235,10980029,13405,0,1692812728,13096.094235479999,76.09035309000319,53505.52513416
2023-08-23,17:45:30.000,235,10979993,13285,0,1692812729,13115.003057649992,69.34433567999804,53504.37924648
2023-08-23,17:45:31.000,235,10979972,13325,0,1692812730,13070.698346779995,113.67631424999854,53564.03527704
2023-08-23,17:45:32.000,235,10980026,13485,0,1692812731,13040.843020859997,120.09102255000471,53591.361903360004
2023-08-23,17:45:33.000,235,10979974,13685,0,1692812732,13049.418343489997,55.84525173000293,53505.69981216
2023-08-23,17:45:34.000,235,10980036,13565,0,1692812733,13057.68379586,55.13328960000217,53532.222919679996
2023-08-23,17:45:35.000,235,10980004,13485,0,1692812734,13055.386714150001,79.06508595000196,53559.14429304
2023-08-23,17:45:36.000,235,10980004,13445,0,1692812735,13048.872702379995,39.11061711000366,53482.76808432
2023-08-23,17:45:37.000,235,10979991,13605,0,1692812736,13047.511967759994,84.0276734700019,53555.84637240001
2023-08-23,17:45:38.000,235,10980007,13245,0,1692812737,13053.433184249989,86.57240940000338,53556.9643116
2023-08-23,17:45:39.000,235,10980025,13405,0,1692812738,13044.622090769997,41.25355262999801,53482.167192
2023-08-23,17:45:40.000,235,10980032,13485,0,1692812739,13047.195361190003,98.2457686800044,53559.17922864001
2023-08-23,17:45:41.000,235,10980035,13485,0,1692812740,13058.081238149993,102.09459366000374,53558.67615600001
2023-08-23,17:45:42.000,235,10980041,13405,0,1692812741,13047.72752968,60.857183159998385,53520.924746640005
2023-08-23,17:45:43.000,235,10980006,13485,0,1692812742,13051.19672932999,81.37720059000276,53538.511327680004
2023-08-23,17:45:44.000,235,10980007,13405,0,1692812743,13064.278643349993,109.12962540000444,53564.39860728001
2023-08-23,17:45:45.000,235,10980059,13405,0,1692812744,13055.130734369995,91.20368781000434,53548.34220552
2023-08-23,17:45:46.000,235,10979995,13445,0,1692812745,13050.34795427,77.19706650000444,53531.7408084
2023-08-23,17:45:47.000,235,10979985,13285,0,1692812746,13051.11589360999,93.97399589999986,53554.455935519996
2023-08-23,17:45:48.000,235,10980003,13565,0,1692812747,13044.527782429992,69.104665259998,53522.2732608
2023-08-23,17:45:49.000,235,10980011,13605,0,1692812748,13073.547805909991,68.68171746000007,53463.378826320004
2023-08-23,17:45:50.000,235,10979969,13605,0,1692812749,13047.633221339995,69.03417396000441,53521.14833448
2023-08-23,17:45:51.000,235,10979988,13565,0,1692812750,13056.565568400001,115.01564895000047,53552.5274904
2023-08-23,17:45:52.000,235,10980015,13485,0,1692812751,13059.058003099992,106.6130859900004,53554.29523176001
2023-08-23,17:45:53.000,235,10980033,13725,0,1692812752,13045.376557489995,60.12407363999955,53512.50526704
2023-08-23,17:45:54.000,235,10980019,13565,0,1692812753,13051.15631146999,88.45452710999962,53534.570592
2023-08-23,17:45:55.000,235,10980016,13245,0,1692812754,13057.791576819996,84.80307777000417,53544.29666304
2023-08-23,17:45:56.000,235,10979986,13485,0,1692812755,13068.044240639989,101.4319754399985,53556.384380640004
2023-08-23,17:45:57.000,235,10980073,13645,0,1692812756,13055.326087360001,83.25226916999964,53543.1647496
2023-08-23,17:45:58.000,235,10980022,13405,0,1692812757,13057.138154749999,87.31961718000093,53537.93838384
2023-08-23,17:45:59.000,235,10980036,13485,0,1692812758,13068.542727579996,110.34207576000335,53555.00791800001
2023-08-23,17:46:00.000,235,10980051,13405,0,1692812759,13066.690242329998,110.44076358000166,53554.728433200005
2023-08-23,17:46:01.000,235,10980101,13325,0,1692812760,13056.989955929988,91.23188433000178,53540.376888720006
2023-08-23,17:46:02.000,235,10980017,13565,0,1692812761,13057.47497024999,102.06639713999903,53546.630361120006
2023-08-23,17:46:03.000,235,10980007,13405,0,1692812762,13064.049608809997,99.02117297999939,53549.264505360006
2023-08-23,17:46:04.000,235,10980018,13525,0,1692812763,13057.831994679997,87.79190889000165,53541.89309376
2023-08-23,17:46:05.000,235,10980006,13365,0,1692812764,13063.402923049995,100.50149028000305,53548.67060016
2023-08-23,17:46:06.000,235,10980018,13565,0,1692812765,13064.85796601,102.49639407000359,53549.767578000006
2023-08-23,17:46:07.000,235,10980047,13765,0,1692812766,13057.21225415999,94.43923848000122,53542.13065584
2023-08-23,17:46:08.000,235,10980007,13445,0,1692812767,13059.583435279994,98.27396520000184,53547.37099584001
2023-08-23,17:46:09.000,235,10980020,13605,0,1692812768,13052.813443729996,64.64256597000349,53515.942930080004
2023-08-23,17:46:10.000,235,10979994,13605,0,1692812769,13076.92943353,54.28739399999904,53489.601487679996
2023-08-23,17:46:11.000,235,10980008,13605,0,1692812770,13059.448709079988,90.40008699000464,53539.09125864
2023-08-23,17:46:12.000,235,10979999,13445,0,1692812771,13060.99132406999,94.37579630999971,53541.58566048
2023-08-23,17:46:13.000,235,10980023,13525,0,1692812772,13063.67237544999,53.18068058999779,53498.73365352001
2023-08-23,17:46:14.000,235,10979987,13365,0,1692812773,13054.928645069995,79.5021320099986,53529.73550496001
2023-08-23,17:46:15.000,235,10980043,13445,0,1692812774,13060.445682960002,101.3967297900017,53543.19269808
2023-08-23,17:46:16.000,235,10980019,13525,0,1692812775,13059.90004185,58.98916371000087,53501.276965200006
2023-08-23,17:46:17.000,235,10980022,13645,0,1692812776,13081.61790528999,63.74027732999821,53490.50282616
2023-08-23,17:46:18.000,235,10980005,13765,0,1692812777,13052.37558357999,84.69734081999923,53524.013053680006
2023-08-23,17:46:19.000,235,10980003,13405,0,1692812778,13060.445682960002,111.5474769900029,53542.74552240001
2023-08-23,17:46:20.000,235,10980059,13245,0,1692812779,13059.846151369995,112.06911260999914,53540.020545600004
2023-08-23,17:46:21.000,235,10979978,13565,0,1692812780,13061.045214549995,110.38437053999951,53532.18798408
2023-08-23,17:46:22.000,235,10980031,13645,0,1692812781,13060.479364509993,110.86371137999959,53536.67371512
2023-08-23,17:46:23.000,235,10980019,13325,0,1692812782,13056.38368803,97.19544830999803,53540.27208192
2023-08-23,17:46:24.000,235,10980004,13565,0,1692812783,13056.760921389992,101.82672671999899,53539.33580784
2023-08-23,17:46:25.000,235,10980046,13605,0,1692812784,13055.433868319997,98.3797021499995,53539.517472960004
2023-08-23,17:46:26.000,235,10979964,13485,0,1692812785,13049.243199429991,81.8635905600022,53525.94848592001
2023-08-23,17:46:27.000,235,10980012,13485,0,1692812786,13064.298852279993,107.55062028000248,53552.045379120005
2023-08-23,17:46:28.000,235,10980019,13405,0,1692812787,13065.922302989995,108.40356500999769,53552.02441776
2023-08-23,17:46:29.000,235,10980029,13405,0,1692812788,13051.122629919999,89.65287920999981,53533.46662704
2023-08-23,17:46:30.000,235,10980054,14045,0,1692812789,13056.592513639996,96.71610746999795,53539.83189336
2023-08-23,17:46:31.000,235,10980077,13445,0,1692812790,13065.84820357999,107.63520984000206,53550.52917408001
2023-08-23,17:46:32.000,235,10980028,13445,0,1692812791,13044.911752099993,82.03276968000137,53523.46107120001
2023-08-23,17:46:33.000,235,10980019,13405,0,1692812792,13056.05360883999,99.3947768700018,53539.76202216
2023-08-23,17:46:34.000,235,10980034,13445,0,1692812793,13066.784550669989,107.67750461999822,53549.30642808001
2023-08-23,17:46:35.000,235,10980004,13445,0,1692812794,13040.25022558,82.62489659999846,53519.43649008001
2023-08-23,17:46:36.000,235,10980056,13285,0,1692812795,13061.779472339993,101.24164893000125,53545.56133176
2023-08-23,17:46:37.000,235,10980027,13405,0,1692812796,13043.786788329999,89.29337358000339,53529.4350588
2023-08-23,17:46:38.000,235,10980066,13645,0,1692812797,13042.075765590002,95.53890276000311,53515.60056120001
2023-08-23,17:46:39.000,235,10980009,13325,0,1692812798,13045.275512839995,96.2156192399998,53526.03931848
2023-08-23,17:46:40.000,235,10980030,13405,0,1692812799,13062.096078909999,102.98278404000303,53544.69492888
2023-08-23,17:46:41.000,235,10980026,13485,0,1692812800,13059.253356089997,100.91033982000226,53546.274018000004
2023-08-23,17:46:42.000,235,10980016,13325,0,1692812801,13058.68076974,101.98180757999944,53542.52892168001
2023-08-23,17:46:43.000,235,10980000,13645,0,1692812802,13058.997376309992,104.2657257000028,53540.10439104
2023-08-23,17:46:44.000,235,10980044,13565,0,1692812803,13061.05195085999,104.85080349000054,53542.36123080001
2023-08-23,17:46:45.000,235,10980039,13645,0,1692812804,13062.709083119997,105.96456603000115,53545.21197576001
2023-08-23,17:46:46.000,235,10980021,13725,0,1692812805,13059.71142516999,104.58998568000243,53542.22847552
2023-08-23,17:46:47.000,235,10979985,13645,0,1692812806,13065.363189260002,105.97866428999987,53550.98333688001
2023-08-23,17:46:48.000,235,10980075,13565,0,1692812807,13075.009585179992,103.98376049999933,53555.448106560005
2023-08-23,17:46:49.000,235,10980024,13325,0,1692812808,13081.240671929998,103.44097748999775,53552.05935336
2023-08-23,17:46:50.000,235,10980031,13605,0,1692812809,13069.559910389995,104.02605528000277,53551.689036
2023-08-23,17:46:51.000,235,10980030,13645,0,1692812810,13069.229831199998,101.60115455999767,53545.86177792001
2023-08-23,17:46:52.000,235,10980019,13565,0,1692812811,13078.384476489991,94.39694369999779,53542.49398608
2023-08-23,17:46:53.000,235,10980033,13485,0,1692812812,13069.8360991,102.92639100000088,53545.37966664001
2023-08-23,17:46:54.000,235,10980002,13765,0,1692812813,13074.22143690999,97.85806653000327,53543.48615712001
2023-08-23,17:46:55.000,235,10980024,13405,0,1692812814,13069.923671129996,99.66264380999928,53542.486998960005
2023-08-23,17:46:56.000,235,10980028,13445,0,1692812815,13074.127128569999,99.81067554000037,53542.1166816
2023-08-23,17:46:57.000,235,10980026,13405,0,1692812816,13072.759657639988,100.27591812000173,53542.270398240005
2023-08-23,17:46:58.000,235,10980075,13485,0,1692812817,13071.05537121,99.22559775000263,53540.334966
2023-08-23,17:46:59.000,235,10980018,13645,0,1692812818,13071.98498198999,98.58412692000275,53539.97862288
2023-08-23,17:47:00.000,235,10980041,13525,0,1692812819,13069.788944929991,99.4300225199986,53539.11222
2023-08-23,17:47:01.000,235,10980020,13405,0,1692812820,13072.288115939991,97.62544524000259,53539.09824576
2023-08-23,17:47:02.000,235,10980060,13565,0,1692812821,13069.162468099988,98.39380040999822,53537.63793768001
2023-08-23,17:47:03.000,235,10980033,13765,0,1692812822,13072.416105830001,95.27103581999836,53536.51301136001
2023-08-23,17:47:04.000,235,10979999,13205,0,1692812823,13069.4319205,97.86511566000263,53537.07896808
2023-08-23,17:47:05.000,235,10980010,13445,0,1692812824,13071.371977779992,96.26496315000259,53536.37326896001
2023-08-23,17:47:06.000,235,10980046,13685,0,1692812825,13072.04560877999,95.05956192000303,53535.71647968
2023-08-23,17:47:07.000,235,10980066,13365,0,1692812826,13069.6340098,96.65266530000372,53536.07980992
2023-08-23,17:47:08.000,235,10980030,13245,0,1692812827,13072.200543909996,91.95089559000189,53534.0116224
2023-08-23,17:47:09.000,235,10980025,13565,0,1692812828,13071.075580140001,94.94677583999874,53535.059690400005
2023-08-23,17:47:10.000,235,10980049,13525,0,1692812829,13071.466286119998,91.82401124999888,53533.87188
2023-08-23,17:47:11.000,235,10980038,13445,0,1692812830,13071.688584349999,90.25205526000354,53533.229064959996
2023-08-23,17:47:12.000,235,10980050,13525,0,1692812831,13070.455839619994,96.39889661999769,53535.19244568
2023-08-23,17:47:13.000,235,10980061,13405,0,1692812832,13071.547121839998,93.82596416999877,53534.458798080006
2023-08-23,17:47:14.000,235,10980029,13565,0,1692812833,13071.405659329997,89.99828658000479,53533.061374079996
2023-08-23,17:47:15.000,235,10980012,13525,0,1692812834,13070.99474442,93.45236028000363,53534.27713296
2023-08-23,17:47:16.000,235,10980032,13645,0,1692812835,13071.223778959997,88.9620644700044,53532.41855904001
2023-08-23,17:47:17.000,235,10980009,13645,0,1692812836,13071.419131950002,90.5410695899991,53532.893683199996
2023-08-23,17:47:18.000,235,10980034,13525,0,1692812837,13071.392186709993,91.95089559000189,53533.42470432001
2023-08-23,17:47:19.000,235,10980049,13565,0,1692812838,13071.533649219993,89.04665403000399,53532.18099696001
2023-08-23,17:47:20.000,235,10980073,13325,0,1692812839,13071.371977779992,93.45236028000363,53533.76008608001
2023-08-23,17:47:21.000,235,10979993,13605,0,1692812840,13071.978245679995,90.59746263000125,53532.52336584
2023-08-23,17:47:22.000,235,10980053,13605,0,1692812841,13071.01495335,93.64268679000088,53533.72515048
2023-08-23,17:47:23.000,235,10980099,13565,0,1692812842,13071.533649219993,91.02745955999853,53532.50240448
2023-08-23,17:47:24.000,235,10980054,13645,0,1692812843,13070.267222939998,86.1917563800016,53530.96523808
2023-08-23,17:47:25.000,235,10980064,13645,0,1692812844,13070.408685449998,85.71241554000153,53530.93030248001
2023-08-23,17:47:26.000,235,10980044,13565,0,1692812845,13069.977561610001,84.89471646000311,53530.67876616
2023-08-23,17:47:27.000,235,10980073,13605,0,1692812846,13069.889989579991,85.74766118999833,53530.937289600006
2023-08-23,17:47:28.000,235,10980026,13525,0,1692812847,13071.80310161999,86.49486897000315,53530.77658584
2023-08-23,17:47:29.000,235,10980024,13605,0,1692812848,13071.223778959997,86.23405115999776,53531.00017368
2023-08-23,17:47:30.000,235,10980091,13805,0,1692812849,13070.89369977,88.14436538999871,53531.37747816
2023-08-23,17:47:31.000,235,10980040,13925,0,1692812850,13071.80310161999,88.1584636500047,53531.50324632
2023-08-23,17:47:32.000,235,10980002,13965,0,1692812851,13071.095789070001,89.20173489000445,53531.587091760004
2023-08-23,17:47:33.000,235,10980063,13245,0,1692812852,13067.741106690002,86.86142372999893,53531.321581200005
2023-08-23,17:47:34.000,235,10980016,13485,0,1692812853,13070.125760429997,86.81207982000342,53531.23773576
2023-08-23,17:47:35.000,235,10980031,13685,0,1692812854,13069.4319205,85.92388944000413,53530.9722252
2023-08-23,17:47:36.000,235,10980022,13445,0,1692812855,13067.14831140999,87.70731933000206,53531.16087744
2023-08-23,17:47:37.000,235,10980040,13565,0,1692812856,13068.39452876,86.57945853000274,53530.54601088001
2023-08-23,17:47:38.000,235,10980025,13405,0,1692812857,13068.630299609991,86.55126200999803,53530.49710104
2023-08-23,17:47:39.000,235,10980067,13525,0,1692812858,13067.17525665,87.38305935000244,53530.94427672
2023-08-23,17:47:40.000,235,10980000,13565,0,1692812859,13067.363873329996,85.85339814000326,53530.95126384
2023-08-23,17:47:41.000,235,10980013,13605,0,1692812860,13067.350400709991,85.04979732000356,53530.50408816001
2023-08-23,17:47:42.000,235,10980055,13605,0,1692812861,13067.882569199988,85.3247133900004,53530.79056008001
2023-08-23,17:47:43.000,235,10980027,13605,0,1692812862,13067.303246539996,86.67109722000168,53528.95294752
2023-08-23,17:47:44.000,235,10980052,13285,0,1692812863,13068.49557341,87.58748411999841,53528.63154000001
2023-08-23,17:47:45.000,235,10980044,13485,0,1692812864,13067.794997169993,85.30356600000232,53530.32242304
2023-08-23,17:47:46.000,235,10980055,13645,0,1692812865,13067.869096579998,85.86749640000198,53530.81152144001
2023-08-23,17:47:47.000,235,10980028,13565,0,1692812866,13066.838441149994,86.6217533099989,53531.21677440001
2023-08-23,17:47:48.000,235,10980013,13765,0,1692812867,13066.393844689992,87.22092936000263,53531.30061984
2023-08-23,17:47:49.000,235,10980074,13565,0,1692812868,13068.050976949999,85.75471031999768,53530.90934112001
2023-08-23,17:47:50.000,235,10980053,13365,0,1692812869,13067.303246539996,85.88864379000006,53530.47613968001
2023-08-23,17:47:51.000,235,10979976,13365,0,1692812870,13066.414053619992,84.30258953999873,53530.434216960006
2023-08-23,17:47:52.000,235,10980031,13685,0,1692812871,13067.640062040002,88.08797235000384,53527.80705984
2023-08-23,17:47:53.000,235,10980043,13765,0,1692812872,13068.064449569989,93.49465505999979,53529.10666416
2023-08-23,17:47:54.000,235,10980029,13845,0,1692812873,13066.218700630001,93.64973592000024,53532.04824168
2023-08-23,17:47:55.000,235,10980024,13845,0,1692812874,13066.387108379997,93.98104502999922,53533.87886712001
2023-08-23,17:47:56.000,235,10979997,13765,0,1692812875,13067.03379414,94.34055066000292,53534.42386248
2023-08-23,17:47:57.000,235,10980025,13325,0,1692812876,13067.363873329996,94.89038280000386,53534.34700416
2023-08-23,17:47:58.000,235,10980025,13325,0,1692812877,13066.629615539998,91.11909825000475,53532.82381200001
2023-08-23,17:47:59.000,235,10980022,13805,0,1692812878,13067.2763013,94.72825281000405,53534.08848072
2023-08-23,17:48:00.000,235,10980063,13565,0,1692812879,13068.663981159996,96.20857011000044,53534.38193976001
2023-08-23,17:48:01.000,235,10980060,13565,0,1692812880,13067.09442093,93.4100655000002,53533.732137599996
2023-08-23,17:48:02.000,235,10980075,13565,0,1692812881,13066.649824469998,89.27927532000467,53532.327726480005
2023-08-23,17:48:03.000,235,10980089,13405,0,1692812882,13067.768051929997,94.99611975000153,53533.92078984
2023-08-23,17:48:04.000,235,10980093,13565,0,1692812883,13068.003822779989,95.17939712999942,53533.983673920004
2023-08-23,17:48:05.000,235,10980086,13565,0,1692812884,13066.777814359993,91.5561443100014,53532.90067032001
2023-08-23,17:48:06.000,235,10980035,13485,0,1692812885,13067.896041819993,94.33350153000356,53533.49457552001
2023-08-23,17:48:07.000,235,10980054,13685,0,1692812886,13069.34434846999,95.69398362000356,53533.70418912
2023-08-23,17:48:08.000,235,10980035,13565,0,1692812887,13067.599644180002,94.04448720000073,53533.54348536001
2023-08-23,17:48:09.000,235,10980022,13525,0,1692812888,13066.98663996999,90.45648002999951,53532.327726480005
2023-08-23,17:48:10.000,235,10980012,13645,0,1692812889,13068.057713259994,94.1784206700031,53533.333871760005
2023-08-23,17:48:11.000,235,10980078,13565,0,1692812890,13069.175940719993,94.98202149000281,53533.4875884
2023-08-23,17:48:12.000,235,10980080,13405,0,1692812891,13067.653534659992,93.08580552000058,53533.01246424
2023-08-23,17:48:13.000,235,10980018,13485,0,1692812892,13067.976877539993,93.91760285999771,53533.18714224001
2023-08-23,17:48:14.000,235,10980017,13765,0,1692812893,13068.684190089996,94.8833336700045,53533.30592328001
2023-08-23,17:48:15.000,235,10980031,13805,0,1692812894,13069.243303819989,94.62956498999847,53533.431691440004
2023-08-23,17:48:16.000,235,10980050,13925,0,1692812895,13067.896041819993,93.38891811000212,53533.13124528
2023-08-23,17:48:17.000,235,10980006,13565,0,1692812896,13068.31369304,94.03743807000137,53533.19412936
2023-08-23,17:48:18.000,235,10980048,13285,0,1692812897,13069.53296515,93.98104502999922,53532.928618800004
2023-08-23,17:48:19.000,235,10980062,13765,0,1692812898,13067.983613849989,93.99514328999794,53533.11028392001
2023-08-23,17:48:20.000,235,10980035,13445,0,1692812899,13067.747842999997,93.6215394000028,53533.00547712
2023-08-23,17:48:21.000,235,10980030,13485,0,1692812900,13068.940169870002,95.00316888000089,53533.284961920006
2023-08-23,17:48:22.000,235,10980023,13365,0,1692812901,13068.906488319997,96.08873490000406,53533.46662704
2023-08-23,17:48:23.000,235,10980069,13565,0,1692812902,13066.92601317999,98.09068782000395,53535.06667752
2023-08-23,17:48:24.000,235,10980057,13765,0,1692812903,13062.554147989991,102.81360492000385,53537.693834640006
2023-08-23,17:48:25.000,235,10980022,13525,0,1692812904,13044.372847300001,105.45702867000364,53548.24438584
2023-08-23,17:48:26.000,235,10980069,13485,0,1692812905,13051.701952579991,73.70069802000216,53528.00968632001
2023-08-23,17:48:27.000,235,10980055,13605,0,1692812906,13069.270249059999,88.05272669999977,53514.049420560004
2023-08-23,17:48:28.000,235,10980073,13405,0,1692812907,13071.284405749997,93.5087533199985,53523.894272640006
2023-08-23,17:48:29.000,235,10979988,13645,0,1692812908,13071.075580140001,95.17939712999942,53528.78525664
2023-08-23,17:48:30.000,235,10980019,13925,0,1692812909,13070.69161047,94.79169497999828,53530.77658584
2023-08-23,17:48:31.000,235,10980042,13965,0,1692812910,13069.081632379988,94.28415762000077,53531.824653840005
2023-08-23,17:48:32.000,235,10980041,13925,0,1692812911,13068.731344259992,93.0646581300025,53531.950422
2023-08-23,17:48:33.000,235,10980047,13285,0,1692812912,13069.69463659,93.67088330999832,53532.51637872001
2023-08-23,17:48:34.000,235,10980015,13965,0,1692812913,13069.970825299992,93.14219856000273,53532.30676512
2023-08-23,17:48:35.000,235,10980016,13245,0,1692812914,13068.53599127,93.38186898000276,53532.58624992001
2023-08-23,17:48:36.000,235,10980079,13405,0,1692812915,13068.21264839,92.4584329499994,53532.46048176
2023-08-23,17:48:37.000,235,10980032,13605,0,1692812916,13069.108577619998,93.62858853000216,53532.76791504
2023-08-23,17:48:38.000,235,10980025,13645,0,1692812917,13069.620537179995,92.77564379999967,53532.38362344
2023-08-23,17:48:39.000,235,10980052,13325,0,1692812918,13068.42821030999,93.3748198500034,53532.781889280006
2023-08-23,17:48:40.000,235,10980025,13325,0,1692812919,13068.54946388999,93.45940941000299,53532.90765744
2023-08-23,17:48:41.000,235,10980026,13645,0,1692812920,13069.378030019994,93.32547594000062,53532.7190052
2023-08-23,17:48:42.000,235,10980035,13565,0,1692812921,13068.522518649996,93.45940941000299,53532.86573472
2023-08-23,17:48:43.000,235,10980027,13525,0,1692812922,13068.219384699994,92.7192507600048,53532.69105672
2023-08-23,17:48:44.000,235,10980039,13605,0,1692812923,13068.650508539991,93.51580244999786,53532.73996656
2023-08-23,17:48:45.000,235,10980009,13885,0,1692812924,13068.677453780001,93.3748198500034,53532.73297944001
2023-08-23,17:48:46.000,235,10980064,13845,0,1692812925,13068.21264839,92.90252814000269,53532.68406960001
2023-08-23,17:48:47.000,235,10980015,13685,0,1692812926,13068.064449569989,92.12712384000042,53532.17400984
2023-08-23,17:48:48.000,235,10980005,13485,0,1692812927,13068.41473769,93.43121288999828,53532.614198400006
2023-08-23,17:48:49.000,235,10980004,13565,0,1692812928,13068.22612100999,92.78269292999903,53532.52336584
2023-08-23,17:48:50.000,235,10980041,13605,0,1692812929,13068.39452876,93.0646581300025,53532.62118552
2023-08-23,17:48:51.000,235,10980015,13445,0,1692812930,13068.610090679991,93.18449333999888,53532.60022416
2023-08-23,17:48:52.000,235,10980032,13565,0,1692812931,13068.38779244999,92.86728248999862,53532.593237040004
2023-08-23,17:48:53.000,235,10980074,14005,0,1692812932,13068.940169870002,93.13514943000337,53532.48843024001
2023-08-23,17:48:54.000,235,10980028,13765,0,1692812933,13068.37431983,92.80384032000438,53532.425546160004
2023-08-23,17:48:55.000,235,10979990,13645,0,1692812934,13068.859334150002,93.12810030000401,53532.62118552
2023-08-23,17:48:56.000,235,10980031,13765,0,1692812935,13068.738080570001,93.03646160999779,53532.62118552
2023-08-23,17:48:57.000,235,10980055,13725,0,1692812936,13068.53599127,92.73334902000352,53532.58624992001
2023-08-23,17:48:58.000,235,10980054,13365,0,1692812937,13068.973851419993,92.98711770000227,53532.53035296
2023-08-23,17:48:59.000,235,10979997,13565,0,1692812938,13068.589881749991,92.84613510000054,53532.544327200005
2023-08-23,17:49:00.000,235,10980042,13405,0,1692812939,13068.542727579996,92.68400511000073,53532.53734008001
2023-08-23,17:49:01.000,235,10980059,13405,0,1692812940,13068.953642489992,92.93777378999948,53532.544327200005
2023-08-23,17:49:02.000,235,10980035,13485,0,1692812941,13068.61682699,92.79679118999775,53532.5093916
2023-08-23,17:49:03.000,235,10980048,13565,0,1692812942,13068.482100789995,92.33859774000302,53532.4045848
2023-08-23,17:49:04.000,235,10980037,13685,0,1692812943,13068.818916290002,92.90252814000269,53532.45349464
2023-08-23,17:49:05.000,235,10980037,13525,0,1692812944,13068.724607949996,92.81088945000374,53532.48843024001
2023-08-23,17:49:06.000,235,10980065,13885,0,1692812945,13068.461891859995,92.23990992000472,53532.36964920001
2023-08-23,17:49:07.000,235,10980027,13925,0,1692812946,13068.845861529997,92.7544964100016,53532.4045848
2023-08-23,17:49:08.000,235,10980031,13405,0,1692812947,13068.5562002,92.69105424000008,53532.38362344
2023-08-23,17:49:09.000,235,10980008,13805,0,1692812948,13068.401265069995,92.05663253999955,53532.2648424
2023-08-23,17:49:10.000,235,10980063,13805,0,1692812949,13068.724607949996,92.69105424000008,53532.376636320005
2023-08-23,17:49:11.000,235,10980029,13405,0,1692812950,13068.57640913,92.68400511000073,53532.34868784001
2023-08-23,17:49:12.000,235,10980047,13645,0,1692812951,13068.43494662,92.02138689000276,53532.34868784001
2023-08-23,17:49:13.000,235,10980009,13205,0,1692812952,13068.663981159996,92.6064646800005,53532.425546160004
2023-08-23,17:49:14.000,235,10980015,13405,0,1692812953,13068.46862816999,92.58531729000242,53532.32073936001
2023-08-23,17:49:15.000,235,10980025,13925,0,1692812954,13068.280011489995,92.16941862000385,53532.29977800001
2023-08-23,17:49:16.000,235,10980047,13685,0,1692812955,13068.44841923999,92.59941555000114,53532.3347136
2023-08-23,17:49:17.000,235,10980023,13845,0,1692812956,13068.23285732,92.3597451300011,53532.30676512
2023-08-23,17:49:18.000,235,10979995,13605,0,1692812957,13068.158757909994,91.61253735000355,53531.99933184
2023-08-23,17:49:19.000,235,10980070,13605,0,1692812958,13068.48883709999,91.36581780000415,53531.85260232
2023-08-23,17:49:20.000,235,10980062,13485,0,1692812959,13068.724607949996,91.42221083999902,53532.055228799996
2023-08-23,17:49:21.000,235,10980034,13405,0,1692812960,13068.59661806,91.42221083999902,53532.04824168
2023-08-23,17:49:22.000,235,10980055,13405,0,1692812961,13068.61682699,91.37286693000351,53532.06221592001
2023-08-23,17:49:23.000,235,10980063,13605,0,1692812962,13068.589881749991,91.43630909999774,53532.04824168
2023-08-23,17:49:24.000,235,10980053,13525,0,1692812963,13068.589881749991,91.37991606000287,53532.08317728001
2023-08-23,17:49:25.000,235,10980060,13645,0,1692812964,13068.53599127,91.4081125800003,53532.02728032
2023-08-23,17:49:26.000,235,10980034,13845,0,1692812965,13068.48883709999,91.4081125800003,53532.03426744001
2023-08-23,17:49:27.000,235,10980066,13405,0,1692812966,13068.502309719996,91.44335823000438,53532.090164400004
2023-08-23,17:49:28.000,235,10980062,13445,0,1692812967,13068.542727579996,91.47155475000181,53532.06221592001
2023-08-23,17:49:29.000,235,10980026,13565,0,1692812968,13068.569672819991,91.4574564900031,53532.09715152
2023-08-23,17:49:30.000,235,10980067,13725,0,1692812969,13068.52925495999,91.47860388000117,53531.92946064
2023-08-23,17:49:31.000,235,10980051,13565,0,1692812970,13068.53599127,91.49270213999989,53531.97837048
2023-08-23,17:49:32.000,235,10980029,13445,0,1692812971,13068.562936509996,91.4574564900031,53531.97138336
2023-08-23,17:49:33.000,235,10980010,13685,0,1692812972,13068.46862816999,91.45040736000374,53531.922473520004
2023-08-23,17:49:34.000,235,10980076,13365,0,1692812973,13068.47536448,91.4574564900031,53531.950422
2023-08-23,17:49:35.000,235,10979969,13325,0,1692812974,13068.589881749991,91.42925996999838,53531.96439624001
2023-08-23,17:49:36.000,235,10980015,13045,0,1692812975,13068.623563299996,91.41516170999967,53532.03426744001
2023-08-23,17:49:37.000,235,10980038,13765,0,1692812976,13068.630299609991,91.40106345000095,53531.93644776001
2023-08-23,17:49:38.000,235,10980046,13845,0,1692812977,13068.542727579996,91.39401432000159,53531.873563680005
2023-08-23,17:49:39.000,235,10980055,13685,0,1692812978,13068.603354369996,91.37286693000351,53531.873563680005
2023-08-23,17:49:40.000,235,10980066,13565,0,1692812979,13068.610090679991,91.35876867000479,53531.91548640001
2023-08-23,17:49:41.000,235,10980004,13525,0,1692812980,13068.610090679991,91.35876867000479,53531.90849928
2023-08-23,17:49:42.000,235,10980038,13325,0,1692812981,13068.59661806,91.33762127999944,53531.91548640001
2023-08-23,17:49:43.000,235,10979995,13485,0,1692812982,13068.57640913,91.32352302000072,53531.89452504001
2023-08-23,17:49:44.000,235,10980067,13925,0,1692812983,13068.562936509996,91.28827737000393,53531.90849928
2023-08-23,17:49:45.000,235,10979992,13605,0,1692812984,13068.57640913,91.309424760002,53531.90849928
2023-08-23,17:49:46.000,235,10980050,13805,0,1692812985,13068.53599127,91.30237563000264,53531.85958944
2023-08-23,17:49:47.000,235,10980007,13125,0,1692812986,13068.53599127,91.28827737000393,53531.8805508
2023-08-23,17:49:48.000,235,10980038,13245,0,1692812987,13068.51578234,91.26008084999921,53531.86657656001
2023-08-23,17:49:49.000,235,10980049,13405,0,1692812988,13068.46862816999,91.16139303000091,53531.489272080005
2023-08-23,17:49:50.000,235,10980029,13765,0,1692812989,13068.542727579996,90.68205219000083,53531.34952968
2023-08-23,17:49:51.000,235,10980060,13485,0,1692812990,13068.704399019996,89.97713918999943,53531.48228496001
2023-08-23,17:49:52.000,235,10980044,13845,0,1692812991,13069.202885959989,88.45452710999962,53530.64383056001
2023-08-23,17:49:53.000,235,10980025,13925,0,1692812992,13069.896725890001,86.1283142100001,53529.89620872
2023-08-23,17:49:54.000,235,10980058,13565,0,1692812993,13073.32550767999,84.29554040999938,53526.891747120004
2023-08-23,17:49:55.000,235,10980084,13445,0,1692812994,13081.72568625,81.84949230000348,53517.473109360006
2023-08-23,17:49:56.000,235,10980058,13725,0,1692812995,13100.829861409999,93.02941247999843,53494.520420160006
2023-08-23,17:49:57.000,235,10980040,13445,0,1692812996,13096.404105739995,128.58522420000372,53495.43573288
2023-08-23,17:49:58.000,235,10980108,13645,0,1692812997,13072.604722509997,120.67610034000245,53550.23571504
2023-08-23,17:49:59.000,235,10980067,13725,0,1692812998,13048.852493449995,82.68833876999997,53550.54314832
2023-08-23,17:50:00.000,235,10980029,13845,0,1692812999,13060.620827019993,84.74668473000202,53536.58986968001
2023-08-23,17:50:01.000,235,10980032,13725,0,1692813000,13065.060055310001,88.20780756000022,53534.22822312
2023-08-23,17:50:02.000,235,10980044,13685,0,1692813001,13066.043556569995,89.5894370399983,53533.599382320004
2023-08-23,17:50:03.000,235,10980039,13605,0,1692813002,13067.13483879,89.29337358000339,53532.60721128001
2023-08-23,17:50:04.000,235,10980028,13525,0,1692813003,13067.875832889993,90.13222004999989,53532.08317728001
2023-08-23,17:50:05.000,235,10980021,13885,0,1692813004,13067.848887649998,90.68205219000083,53531.96439624001
2023-08-23,17:50:06.000,235,10979995,13365,0,1692813005,13067.761315620002,91.07680347000132,53531.90849928
2023-08-23,17:50:07.000,235,10980014,13485,0,1692813006,13067.949932299998,91.14024564000283,53531.873563680005
2023-08-23,17:50:08.000,235,10979999,13285,0,1692813007,13067.997086469994,91.23188433000178,53531.775744000006
2023-08-23,17:50:09.000,235,10980046,13565,0,1692813008,13067.956668609993,91.309424760002,53531.71285992
2023-08-23,17:50:10.000,235,10980030,13245,0,1692813009,13067.997086469994,91.38696519000223,53531.719847039996
2023-08-23,17:50:11.000,235,10980033,13525,0,1692813010,13067.956668609993,91.47860388000117,53531.66395008
2023-08-23,17:50:12.000,235,10980101,13485,0,1692813011,13068.003822779989,91.47860388000117,53531.73382128
2023-08-23,17:50:13.000,235,10980052,13605,0,1692813012,13067.963404919989,91.47155475000181,53531.62901448001
2023-08-23,17:50:14.000,235,10980054,13925,0,1692813013,13067.970141229998,91.48565301000053,53531.62901448001
2023-08-23,17:50:15.000,235,10980047,13365,0,1692813014,13068.118340049994,91.54909518000204,53531.74779552001
2023-08-23,17:50:16.000,235,10980070,13325,0,1692813015,13068.084658499989,91.5561443100014,53531.72683416001
2023-08-23,17:50:17.000,235,10980066,13605,0,1692813016,13068.098131119994,91.54204605000268,53531.73382128
2023-08-23,17:50:18.000,235,10980068,13445,0,1692813017,13068.152021599999,91.56319344000076,53531.719847039996
2023-08-23,17:50:19.000,235,10980048,13685,0,1692813018,13068.138548979994,91.56319344000076,53531.76176976
2023-08-23,17:50:20.000,235,10980040,13285,0,1692813019,13068.071185879999,91.61958648000291,53531.62901448001
2023-08-23,17:50:21.000,235,10980048,13485,0,1692813020,13068.050976949999,91.57729169999948,53531.587091760004
2023-08-23,17:50:22.000,235,10980041,13605,0,1692813021,13068.131812669999,91.5913899599982,53531.69888568001
2023-08-23,17:50:23.000,235,10980059,13925,0,1692813022,13068.14528528999,91.59843909000483,53531.66395008
2023-08-23,17:50:24.000,235,10980049,13805,0,1692813023,13068.172230529999,91.5561443100014,53531.7408084
2023-08-23,17:50:25.000,235,10980028,13645,0,1692813024,13068.131812669999,91.54909518000204,53531.68491144
2023-08-23,17:50:26.000,235,10980060,13405,0,1692813025,13068.091394809999,91.58434082999884,53531.64298872
2023-08-23,17:50:27.000,235,10980008,13725,0,1692813026,13068.064449569989,91.54909518000204,53531.6709372
2023-08-23,17:50:28.000,235,10980032,13405,0,1692813027,13067.997086469994,91.5561443100014,53531.51023344001
2023-08-23,17:50:29.000,235,10979996,13525,0,1692813028,13067.976877539993,91.57024257000012,53531.5661304
2023-08-23,17:50:30.000,235,10980038,13485,0,1692813029,13068.017295399994,91.50680039999861,53531.59407888
2023-08-23,17:50:31.000,235,10980015,13765,0,1692813030,13067.997086469994,91.53499692000332,53531.60106600001
2023-08-23,17:50:32.000,235,10980020,13725,0,1692813031,13068.030768019999,91.5208986600046,53531.62901448001
2023-08-23,17:50:33.000,235,10980013,13645,0,1692813032,13068.017295399994,91.56319344000076,53531.552156159996
2023-08-23,17:50:34.000,235,10980064,13565,0,1692813033,13068.010559089998,91.5208986600046,53531.62202736
2023-08-23,17:50:35.000,235,10980001,13565,0,1692813034,13068.030768019999,91.52794779000396,53531.64298872
2023-08-23,17:50:36.000,235,10979991,13565,0,1692813035,13067.963404919989,91.5561443100014,53531.552156159996
2023-08-23,17:50:37.000,235,10980035,13605,0,1692813036,13067.963404919989,91.54204605000268,53531.587091760004
2023-08-23,17:50:38.000,235,10980034,13405,0,1692813037,13067.936459679993,91.54909518000204,53531.5661304
2023-08-23,17:50:39.000,235,10980063,13525,0,1692813038,13067.949932299998,91.5208986600046,53531.58010464001
2023-08-23,17:50:40.000,235,10980032,13645,0,1692813039,13067.909514439998,91.54204605000268,53531.53119480001
2023-08-23,17:50:41.000,235,10980028,13445,0,1692813040,13067.963404919989,91.47860388000117,53531.57311752
2023-08-23,17:50:42.000,235,10980034,13165,0,1692813041,13067.882569199988,91.49975126999925,53531.48228496001
2023-08-23,17:50:43.000,235,10980038,13245,0,1692813042,13067.842151340003,91.5208986600046,53531.538181920005
2023-08-23,17:50:44.000,235,10980086,13765,0,1692813043,13067.835415029993,91.48565301000053,53531.538181920005
2023-08-23,17:50:45.000,235,10980061,13765,0,1692813044,13067.788260859998,91.47860388000117,53531.489272080005
2023-08-23,17:50:46.000,235,10980058,13605,0,1692813045,13067.788260859998,91.46450562000246,53531.5661304
2023-08-23,17:50:47.000,235,10980020,13445,0,1692813046,13067.835415029993,91.44335823000438,53531.6360016
2023-08-23,17:50:48.000,235,10980019,13485,0,1692813047,13067.848887649998,91.43630909999774,53531.59407888
2023-08-23,17:50:49.000,235,10980026,13565,0,1692813048,13067.855623959993,91.42221083999902,53531.52420768
2023-08-23,17:50:50.000,235,10980079,13725,0,1692813049,13067.788260859998,91.43630909999774,53531.48228496001
2023-08-23,17:50:51.000,235,10980067,13325,0,1692813050,13067.788260859998,91.41516170999967,53531.47529784
2023-08-23,17:50:52.000,235,10980021,13885,0,1692813051,13067.774788239993,91.38696519000223,53531.419400880004
2023-08-23,17:50:53.000,235,10980045,13765,0,1692813052,13067.794997169993,91.38696519000223,53531.43337512001
2023-08-23,17:50:54.000,235,10980034,13925,0,1692813053,13067.788260859998,91.38696519000223,53531.45433648
2023-08-23,17:50:55.000,235,10980043,13485,0,1692813054,13067.801733480002,91.37286693000351,53531.46132360001
2023-08-23,17:50:56.000,235,10980037,13725,0,1692813055,13067.788260859998,91.37286693000351,53531.43337512001
2023-08-23,17:50:57.000,235,10980001,13525,0,1692813056,13067.815206099993,91.37286693000351,53531.46132360001
2023-08-23,17:50:58.000,235,10980022,13525,0,1692813057,13067.821942410003,91.35876867000479,53531.37747816
2023-08-23,17:50:59.000,235,10980042,13245,0,1692813058,13067.794997169993,91.36581780000415,53531.41241376001
2023-08-23,17:51:00.000,235,10980042,13565,0,1692813059,13067.801733480002,91.33057215000008,53531.272671360006
2023-08-23,17:51:01.000,235,10980037,13685,0,1692813060,13067.869096579998,91.32352302000072,53531.34952968
2023-08-23,17:51:02.000,235,10980016,13605,0,1692813061,13067.875832889993,91.29532650000328,53531.440362240006
2023-08-23,17:51:03.000,235,10980032,13925,0,1692813062,13067.949932299998,91.26712997999857,53531.426388
2023-08-23,17:51:04.000,235,10980034,13205,0,1692813063,13067.869096579998,91.27417910999793,53531.33555544
2023-08-23,17:51:05.000,235,10980061,13485,0,1692813064,13067.976877539993,91.28122824000457,53531.36350392001
2023-08-23,17:51:06.000,235,10980012,13325,0,1692813065,13067.916250749993,91.28827737000393,53531.36350392001
2023-08-23,17:51:07.000,235,10980051,13605,0,1692813066,13067.970141229998,91.25303171999985,53531.33555544
2023-08-23,17:51:08.000,235,10980015,13605,0,1692813067,13067.943195989988,91.23188433000178,53531.31459408001
2023-08-23,17:51:09.000,235,10980060,13405,0,1692813068,13067.963404919989,91.22483520000242,53531.27965848
2023-08-23,17:51:10.000,235,10980037,13605,0,1692813069,13068.017295399994,91.20368781000434,53531.2866456
2023-08-23,17:51:11.000,235,10980048,13485,0,1692813070,13067.956668609993,91.17549128999963,53531.20978728
2023-08-23,17:51:12.000,235,10980042,13565,0,1692813071,13068.024031709989,91.16844216000027,53531.2866456
2023-08-23,17:51:13.000,235,10980052,13525,0,1692813072,13068.064449569989,91.13319651000347,53531.24472288001
2023-08-23,17:51:14.000,235,10980031,13405,0,1692813073,13068.044240639989,91.13319651000347,53531.272671360006
2023-08-23,17:51:15.000,235,10980022,13245,0,1692813074,13068.091394809999,91.06975434000196,53531.272671360006
2023-08-23,17:51:16.000,235,10980036,13845,0,1692813075,13068.098131119994,91.04155782000453,53531.21677440001
2023-08-23,17:51:17.000,235,10980013,13685,0,1692813076,13068.084658499989,91.04155782000453,53531.1119676
2023-08-23,17:51:18.000,235,10980028,13565,0,1692813077,13068.138548979994,90.99221391000174,53531.272671360006
2023-08-23,17:51:19.000,235,10980057,13685,0,1692813078,13068.158757909994,90.95696825999767,53531.25869712
2023-08-23,17:51:20.000,235,10980030,13685,0,1692813079,13068.19243946,90.94286999999895,53531.29363272001
2023-08-23,17:51:21.000,235,10980014,13605,0,1692813080,13068.25306625,90.87942783000472,53531.25869712
2023-08-23,17:51:22.000,235,10980002,13445,0,1692813081,13068.239593629994,90.86532956999872,53531.22376152001
2023-08-23,17:51:23.000,235,10980051,13645,0,1692813082,13068.239593629994,90.82303479000257,53531.202800160005
2023-08-23,17:51:24.000,235,10980030,13885,0,1692813083,13068.26653886999,90.81598566000321,53531.22376152001
2023-08-23,17:51:25.000,235,10980023,13565,0,1692813084,13068.199175769994,90.83713305000128,53531.19581304001
2023-08-23,17:51:26.000,235,10980030,13725,0,1692813085,13068.30695672999,90.80188740000449,53531.27965848
2023-08-23,17:51:27.000,235,10980077,13605,0,1692813086,13068.33390197,90.80893653000385,53531.26568424001
2023-08-23,17:51:28.000,235,10980031,13525,0,1692813087,13068.300220419995,90.76664175000042,53531.19581304001
2023-08-23,17:51:29.000,235,10980019,13525,0,1692813088,13068.381056139995,90.76664175000042,53531.27965848
2023-08-23,17:51:30.000,235,10980055,13525,0,1692813089,13068.39452876,90.7525434900017,53531.30061984
2023-08-23,17:51:31.000,235,10980028,13685,0,1692813090,13068.421473999995,90.76664175000042,53531.22376152001
2023-08-23,17:51:32.000,235,10980036,13525,0,1692813091,13068.43494662,90.76664175000042,53531.23074864
2023-08-23,17:51:33.000,235,10980055,13445,0,1692813092,13068.381056139995,90.78074000999914,53531.22376152001
2023-08-23,17:51:34.000,235,10980036,13405,0,1692813093,13068.47536448,90.80893653000385,53531.251710000004
2023-08-23,17:51:35.000,235,10980019,13445,0,1692813094,13068.49557341,90.85123131,53531.38446528001
2023-08-23,17:51:36.000,235,10979969,13565,0,1692813095,13068.54946388999,90.84418218000064,53531.30061984
2023-08-23,17:51:37.000,235,10980064,13645,0,1692813096,13068.569672819991,90.85123131,53531.27965848
2023-08-23,17:51:38.000,235,10979984,13525,0,1692813097,13068.542727579996,90.83713305000128,53531.25869712
2023-08-23,17:51:39.000,235,10980039,13405,0,1692813098,13068.54946388999,90.87237869999808,53531.24472288001
2023-08-23,17:51:40.000,235,10980038,13405,0,1692813099,13068.657244850001,90.91467348000151,53531.3565168
2023-08-23,17:51:41.000,235,10980067,13405,0,1692813100,13068.650508539991,90.90057522000279,53531.25869712
2023-08-23,17:51:42.000,235,10980019,13525,0,1692813101,13068.758289500001,90.89352609000343,53531.36350392001
2023-08-23,17:51:43.000,235,10980005,13445,0,1692813102,13068.778498430001,90.94286999999895,53531.3565168
2023-08-23,17:51:44.000,235,10980044,13605,0,1692813103,13068.832388909992,90.91467348000151,53531.36350392001
2023-08-23,17:51:45.000,235,10979997,13765,0,1692813104,13068.886279389997,90.9499191299983,53531.43337512001
2023-08-23,17:51:46.000,235,10980034,13565,0,1692813105,13068.913224629992,90.9499191299983,53531.419400880004
2023-08-23,17:51:47.000,235,10980035,13485,0,1692813106,13068.926697249997,90.97106652000366,53531.419400880004
2023-08-23,17:51:48.000,235,10980062,13725,0,1692813107,13069.021005590002,90.9640173900043,53531.44734936
2023-08-23,17:51:49.000,235,10980066,13565,0,1692813108,13069.027741899998,90.97106652000366,53531.40542664
2023-08-23,17:51:50.000,235,10980049,13325,0,1692813109,13069.041214520003,91.01336129999981,53531.45433648
2023-08-23,17:51:51.000,235,10980069,13805,0,1692813110,13069.108577619998,90.9640173900043,53531.46831072
2023-08-23,17:51:52.000,235,10980019,13405,0,1692813111,13069.081632379988,90.9640173900043,53531.44734936
2023-08-23,17:51:53.000,235,10980025,13685,0,1692813112,13069.142259169988,90.97811565000302,53531.53119480001
2023-08-23,17:51:54.000,235,10980041,13525,0,1692813113,13069.081632379988,90.98516478000238,53531.39843952
2023-08-23,17:51:55.000,235,10980040,13565,0,1692813114,13069.135522859993,90.97811565000302,53531.50324632
2023-08-23,17:51:56.000,235,10980026,13405,0,1692813115,13069.182677029989,90.98516478000238,53531.55914328001
2023-08-23,17:51:57.000,235,10980012,13565,0,1692813116,13069.175940719993,90.99221391000174,53531.52420768
2023-08-23,17:51:58.000,235,10980032,13605,0,1692813117,13069.162468099988,91.03450868999789,53531.489272080005
2023-08-23,17:51:59.000,235,10980022,13485,0,1692813118,13069.189413339998,91.02745955999853,53531.552156159996
2023-08-23,17:52:00.000,235,10980049,13925,0,1692813119,13069.236567509994,90.98516478000238,53531.53119480001
2023-08-23,17:52:01.000,235,10980014,13565,0,1692813120,13069.216358579994,91.03450868999789,53531.58010464001
2023-08-23,17:52:02.000,235,10980099,13405,0,1692813121,13069.169204409998,91.02041042999917,53531.552156159996
2023-08-23,17:52:03.000,235,10980049,13645,0,1692813122,13069.095104999993,91.05565608000325,53531.538181920005
2023-08-23,17:52:04.000,235,10980025,13605,0,1692813123,13069.108577619998,91.06975434000196,53531.4962592
2023-08-23,17:52:05.000,235,10980029,13605,0,1692813124,13069.088368689998,91.15434390000155,53531.51023344001
2023-08-23,17:52:06.000,235,10980028,13605,0,1692813125,13069.101841309988,91.18254041999899,53531.50324632
2023-08-23,17:52:07.000,235,10980018,13725,0,1692813126,13069.142259169988,91.14729477000219,53531.62202736
2023-08-23,17:52:08.000,235,10980048,13605,0,1692813127,13069.135522859993,91.14024564000283,53531.62901448001
2023-08-23,17:52:09.000,235,10979989,13245,0,1692813128,13069.101841309988,91.2107369400037,53531.61504024
2023-08-23,17:52:10.000,235,10980019,13405,0,1692813129,13069.041214520003,91.17549128999963,53531.5661304
2023-08-23,17:52:11.000,235,10980033,13485,0,1692813130,13069.027741899998,91.16844216000027,53531.6360016
2023-08-23,17:52:12.000,235,10980002,13405,0,1692813131,13068.919960940002,91.18958954999835,53531.58010464001
2023-08-23,17:52:13.000,235,10980003,13565,0,1692813132,13068.879543080002,91.14024564000283,53531.656962960005
2023-08-23,17:52:14.000,235,10980033,13725,0,1692813133,13068.798707360002,90.97811565000302,53531.64298872
2023-08-23,17:52:15.000,235,10980042,13845,0,1692813134,13068.643772229996,90.73844523000298,53531.59407888
2023-08-23,17:52:16.000,235,10980011,13365,0,1692813135,13068.630299609991,90.54811871999846,53531.58010464001
2023-08-23,17:52:17.000,235,10980015,13685,0,1692813136,13068.610090679991,90.42123438000272,53531.64298872
2023-08-23,17:52:18.000,235,10979976,13565,0,1692813137,13068.569672819991,90.4423817700008,53531.58010464001
2023-08-23,17:52:19.000,235,10980019,13805,0,1692813138,13068.53599127,90.4423817700008,53531.62202736
2023-08-23,17:52:20.000,235,10980024,13445,0,1692813139,13068.461891859995,90.45648002999951,53531.552156159996
2023-08-23,17:52:21.000,235,10980018,13565,0,1692813140,13068.46862816999,90.44943090000015,53531.62901448001
2023-08-23,17:52:22.000,235,10980019,13605,0,1692813141,13068.482100789995,90.5058239400023,53531.62202736
2023-08-23,17:52:23.000,235,10980005,13685,0,1692813142,13068.502309719996,90.63975741000468,53531.64298872
2023-08-23,17:52:24.000,235,10980040,13405,0,1692813143,13068.724607949996,90.73844523000298,53531.68491144
2023-08-23,17:52:25.000,235,10980031,13405,0,1692813144,13068.791971049992,90.69615044999955,53531.754782640004
2023-08-23,17:52:26.000,235,10980016,13445,0,1692813145,13068.906488319997,90.41418525000336,53531.66395008
2023-08-23,17:52:27.000,235,10980021,13685,0,1692813146,13068.886279389997,90.35074308000185,53531.69189856
2023-08-23,17:52:28.000,235,10980040,13565,0,1692813147,13068.798707360002,90.33664482000313,53531.5661304
2023-08-23,17:52:29.000,235,10980036,13525,0,1692813148,13068.778498430001,90.34369395000249,53531.57311752
2023-08-23,17:52:30.000,235,10980044,13765,0,1692813149,13068.798707360002,90.33664482000313,53531.6709372
2023-08-23,17:52:31.000,235,10980073,13725,0,1692813150,13068.785234739997,90.30139916999906,53531.69888568001
2023-08-23,17:52:32.000,235,10980038,13445,0,1692813151,13068.731344259992,90.28025178000098,53531.6709372
2023-08-23,17:52:33.000,235,10980088,13285,0,1692813152,13068.717871640001,90.30139916999906,53531.6360016
2023-08-23,17:52:34.000,235,10979995,13365,0,1692813153,13068.657244850001,90.24500613000419,53531.608053120006
2023-08-23,17:52:35.000,235,10980011,13525,0,1692813154,13068.59661806,90.24500613000419,53531.705872800005
2023-08-23,17:52:36.000,235,10980019,13565,0,1692813155,13068.57640913,90.21680960999947,53531.64997584001
2023-08-23,17:52:37.000,235,10980033,13805,0,1692813156,13068.46862816999,90.23090786999819,53531.59407888
2023-08-23,17:52:38.000,235,10980026,13605,0,1692813157,13068.50904602999,90.18156396000268,53531.61504024
2023-08-23,17:52:39.000,235,10980051,13405,0,1692813158,13068.46862816999,90.16746570000396,53531.74779552001
2023-08-23,17:52:40.000,235,10980031,13285,0,1692813159,13068.401265069995,90.16746570000396,53531.6360016
2023-08-23,17:52:41.000,235,10980057,13765,0,1692813160,13068.401265069995,90.1463183099986,53531.705872800005
2023-08-23,17:52:42.000,235,10980034,13725,0,1692813161,13068.33390197,90.15336743999796,53531.67792432001
2023-08-23,17:52:43.000,235,10980039,13605,0,1692813162,13068.33390197,90.13926917999925,53531.64997584001
2023-08-23,17:52:44.000,235,10980016,13605,0,1692813163,13068.33390197,90.08992527000373,53531.6360016
2023-08-23,17:52:45.000,235,10980061,13405,0,1692813164,13068.300220419995,90.06877787999838,53531.538181920005
2023-08-23,17:52:46.000,235,10980026,13485,0,1692813165,13068.30695672999,90.03353223000158,53531.60106600001
2023-08-23,17:52:47.000,235,10980053,13645,0,1692813166,13068.31369304,90.0123848400035,53531.68491144
2023-08-23,17:52:48.000,235,10979994,13485,0,1692813167,13068.31369304,90.00533571000415,53531.6709372
2023-08-23,17:52:49.000,235,10980045,13925,0,1692813168,13068.28674779999,89.97009006000008,53531.6709372
2023-08-23,17:52:50.000,235,10980031,13565,0,1692813169,13068.28674779999,90.0123848400035,53531.60106600001
2023-08-23,17:52:51.000,235,10980026,13805,0,1692813170,13068.26653886999,89.97713918999943,53531.59407888
2023-08-23,17:52:52.000,235,10980053,13645,0,1692813171,13068.239593629994,89.93484441000328,53531.51023344001
2023-08-23,17:52:53.000,235,10980033,13605,0,1692813172,13068.33390197,89.82910745999834,53531.6360016
2023-08-23,17:52:54.000,235,10980064,13765,0,1692813173,13068.32716565999,89.81500919999962,53531.51722056
2023-08-23,17:52:55.000,235,10980032,13605,0,1692813174,13068.381056139995,89.84320572000433,53531.68491144
2023-08-23,17:52:56.000,235,10980031,13925,0,1692813175,13068.3541109,89.88550050000049,53531.5661304
2023-08-23,17:52:57.000,235,10980044,13605,0,1692813176,13068.36758351999,89.80796007000026,53531.6709372
2023-08-23,17:52:58.000,235,10980048,13365,0,1692813177,13068.340638279995,89.80796007000026,53531.58010464001
2023-08-23,17:52:59.000,235,10979989,13605,0,1692813178,13068.340638279995,89.71632138000132,53531.6360016
2023-08-23,17:53:00.000,235,10980010,13565,0,1692813179,13068.280011489995,89.75861616000475,53531.52420768
2023-08-23,17:53:01.000,235,10980033,13725,0,1692813180,13068.26653886999,89.8009109400009,53531.5661304
2023-08-23,17:53:02.000,235,10980077,13405,0,1692813181,13068.33390197,89.78681268000219,53531.58010464001
2023-08-23,17:53:03.000,235,10980009,13405,0,1692813182,13068.31369304,89.70927225000196,53531.51722056
2023-08-23,17:53:04.000,235,10980066,13805,0,1692813183,13068.360847209995,89.71632138000132,53531.4962592
2023-08-23,17:53:05.000,235,10980008,13325,0,1692813184,13068.42821030999,89.6035353000043,53531.538181920005
2023-08-23,17:53:06.000,235,10979988,13525,0,1692813185,13068.381056139995,89.58238790999894,53531.39843952
2023-08-23,17:53:07.000,235,10980015,13605,0,1692813186,13068.44841923999,89.56124052000087,53531.419400880004
2023-08-23,17:53:08.000,235,10980002,13765,0,1692813187,13068.47536448,89.51894574000471,53531.40542664
2023-08-23,17:53:09.000,235,10980050,13365,0,1692813188,13068.482100789995,89.43435617999785,53531.40542664
2023-08-23,17:53:10.000,235,10979983,13485,0,1692813189,13068.502309719996,89.34976661999826,53531.40542664
2023-08-23,17:53:11.000,235,10980047,13805,0,1692813190,13068.650508539991,89.22993141000188,53531.53119480001
2023-08-23,17:53:12.000,235,10980039,13245,0,1692813191,13068.711135329992,89.18058749999909,53531.45433648
2023-08-23,17:53:13.000,235,10979993,13845,0,1692813192,13068.690926399991,89.15944011000101,53531.50324632
2023-08-23,17:53:14.000,235,10980051,13565,0,1692813193,13068.697662710001,89.11009619999822,53531.46831072
2023-08-23,17:53:15.000,235,10980078,13805,0,1692813194,13068.670717469991,89.06780142000207,53531.43337512001
2023-08-23,17:53:16.000,235,10980075,13285,0,1692813195,13068.717871640001,89.02550663999864,53531.46132360001
2023-08-23,17:53:17.000,235,10980060,13565,0,1692813196,13068.805443669997,88.97616273000313,53531.51722056
2023-08-23,17:53:18.000,235,10980040,13565,0,1692813197,13068.791971049992,88.97616273000313,53531.43337512001
2023-08-23,17:53:19.000,235,10980036,13525,0,1692813198,13068.852597839992,88.92681882000034,53531.48228496001
2023-08-23,17:53:20.000,235,10980023,13245,0,1692813199,13068.913224629992,88.91272056000162,53531.52420768
2023-08-23,17:53:21.000,235,10980077,13725,0,1692813200,13068.973851419993,88.86337664999883,53531.489272080005
2023-08-23,17:53:22.000,235,10980055,13605,0,1692813201,13068.960378800002,88.82813100000203,53531.46132360001
2023-08-23,17:53:23.000,235,10980016,13605,0,1692813202,13068.994060349993,88.7999344800046,53531.440362240006
2023-08-23,17:53:24.000,235,10980028,13885,0,1692813203,13068.960378800002,88.76468883000052,53531.27965848
2023-08-23,17:53:25.000,235,10980042,13645,0,1692813204,13069.088368689998,88.71534491999773,53531.37747816
2023-08-23,17:53:26.000,235,10980094,13405,0,1692813205,13069.162468099988,88.70829578999837,53531.37747816
2023-08-23,17:53:27.000,235,10979988,13605,0,1692813206,13069.155731789993,88.65895188000286,53531.321581200005
2023-08-23,17:53:28.000,235,10980033,13525,0,1692813207,13069.196149649993,88.64485362000414,53531.34952968
2023-08-23,17:53:29.000,235,10980056,13805,0,1692813208,13069.297194299994,88.63075535999815,53531.45433648
2023-08-23,17:53:30.000,235,10980077,13685,0,1692813209,13069.276985369994,88.62370622999879,53531.34254256001
2023-08-23,17:53:31.000,235,10980044,13525,0,1692813210,13069.371293709999,88.57436232000327,53531.39843952
2023-08-23,17:53:32.000,235,10979996,13565,0,1692813211,13069.378030019994,88.61665709999943,53531.37747816
2023-08-23,17:53:33.000,235,10980068,13685,0,1692813212,13069.357821089994,88.60960797000007,53531.29363272001
2023-08-23,17:53:34.000,235,10980055,13605,0,1692813213,13069.4319205,88.60960797000007,53531.41241376001
2023-08-23,17:53:35.000,235,10980066,13685,0,1692813214,13069.52622883999,88.56026406000456,53531.43337512001
2023-08-23,17:53:36.000,235,10979984,13765,0,1692813215,13069.54643776999,88.59550971000135,53531.40542664
2023-08-23,17:53:37.000,235,10980023,13285,0,1692813216,13069.58685562999,88.57436232000327,53531.419400880004
2023-08-23,17:53:38.000,235,10980041,13485,0,1692813217,13069.56664669999,88.59550971000135,53531.33555544
2023-08-23,17:53:39.000,235,10980007,13565,0,1692813218,13069.6340098,88.59550971000135,53531.370491040005
2023-08-23,17:53:40.000,235,10980050,13925,0,1692813219,13069.640746109995,88.6519027500035,53531.39145240001
2023-08-23,17:53:41.000,235,10980023,13645,0,1692813220,13069.60706455999,88.64485362000414,53531.34254256001
2023-08-23,17:53:42.000,235,10980031,13485,0,1692813221,13069.69463659,88.70124665999901,53531.419400880004
2023-08-23,17:53:43.000,235,10980027,13645,0,1692813222,13069.69463659,88.71534491999773,53531.40542664
2023-08-23,17:53:44.000,235,10980016,13565,0,1692813223,13069.79568124,88.6871484000003,53531.43337512001
2023-08-23,17:53:45.000,235,10979989,13885,0,1692813224,13069.81589017,88.70124665999901,53531.426388
2023-08-23,17:53:46.000,235,10980023,13525,0,1692813225,13069.75526338,88.77173795999988,53531.46132360001
2023-08-23,17:53:47.000,235,10980040,13405,0,1692813226,13069.74852706999,88.75763970000116,53531.47529784
2023-08-23,17:53:48.000,235,10980026,13445,0,1692813227,13069.809153859991,88.82108187000267,53531.426388
2023-08-23,17:53:49.000,235,10980032,13485,0,1692813228,13069.741790759996,88.82108187000267,53531.3565168
2023-08-23,17:53:50.000,235,10980051,13485,0,1692813229,13069.809153859991,88.86337664999883,53531.39843952
2023-08-23,17:53:51.000,235,10980031,13565,0,1692813230,13069.761999689996,88.90567143000226,53531.3565168
2023-08-23,17:53:52.000,235,10980054,13605,0,1692813231,13069.81589017,88.91976969000098,53531.44734936
2023-08-23,17:53:53.000,235,10980003,13405,0,1692813232,13069.8360991,88.95501533999777,53531.46132360001
2023-08-23,17:53:54.000,235,10980031,13645,0,1692813233,13069.809153859991,89.00435925000056,53531.30760696
2023-08-23,17:53:55.000,235,10980038,13605,0,1692813234,13069.856308030001,89.05370316000335,53531.3565168
2023-08-23,17:53:56.000,235,10980017,13445,0,1692813235,13069.802417549996,89.0959979399995,53531.419400880004
2023-08-23,17:53:57.000,235,10980057,13645,0,1692813236,13069.8360991,89.05370316000335,53531.440362240006
2023-08-23,17:53:58.000,235,10980026,13805,0,1692813237,13069.77547231,89.15239098000166,53531.440362240006
2023-08-23,17:53:59.000,235,10980065,13525,0,1692813238,13069.896725890001,89.19468575999781,53531.48228496001
2023-08-23,17:54:00.000,235,10980016,13805,0,1692813239,13069.79568124,89.25107879999996,53531.370491040005
2023-08-23,17:54:01.000,235,10980046,13605,0,1692813240,13070.024715779997,89.57533877999958,53531.14690320001
2023-08-23,17:54:02.000,235,10980047,13565,0,1692813241,13070.428894379998,89.72337051000068,53531.13292896
2023-08-23,17:54:03.000,235,10980045,13765,0,1692813242,13070.738764639995,89.46960183000192,53531.23074864
2023-08-23,17:54:04.000,235,10980088,13925,0,1692813243,13070.89369977,89.30747184000211,53531.489272080005
2023-08-23,17:54:05.000,235,10980080,13605,0,1692813244,13070.839809289995,88.90567143000226,53531.90849928
2023-08-23,17:54:06.000,235,10980033,13605,0,1692813245,13070.63098368,88.63075535999815,53532.21593256
2023-08-23,17:54:07.000,235,10980029,13965,0,1692813246,13070.550147959999,88.55321492999792,53532.51637872001
2023-08-23,17:54:08.000,235,10980040,13565,0,1692813247,13070.428894379998,88.56026406000456,53532.68406960001
2023-08-23,17:54:09.000,235,10980013,13765,0,1692813248,13070.482784859989,88.63780449000478,53532.79586352
2023-08-23,17:54:10.000,235,10980016,13845,0,1692813249,13070.536675339994,88.69419752999966,53532.9635544
2023-08-23,17:54:11.000,235,10980064,13405,0,1692813250,13070.58382950999,88.77173795999988,53533.05438696
2023-08-23,17:54:12.000,235,10980036,13565,0,1692813251,13070.590565819999,88.81403274000331,53533.13124528
2023-08-23,17:54:13.000,235,10980076,13405,0,1692813252,13070.502993789989,88.82813100000203,53533.19412936
2023-08-23,17:54:14.000,235,10980017,13525,0,1692813253,13070.536675339994,88.89157317000354,53533.29893616
2023-08-23,17:54:15.000,235,10980063,13765,0,1692813254,13070.60403843999,88.87747491000482,53533.382781600005
2023-08-23,17:54:16.000,235,10980044,13765,0,1692813255,13070.502993789989,88.91976969000098,53533.32688464001
2023-08-23,17:54:17.000,235,10980051,13765,0,1692813256,13070.496257479994,88.87747491000482,53533.40374296001
2023-08-23,17:54:18.000,235,10980079,13685,0,1692813257,13070.435630689994,88.89157317000354,53533.452652800006
2023-08-23,17:54:19.000,235,10980039,13485,0,1692813258,13070.435630689994,88.88452404000418,53533.40374296001
2023-08-23,17:54:20.000,235,10980074,13725,0,1692813259,13070.314377109993,88.9338679499997,53533.452652800006
2023-08-23,17:54:21.000,235,10980079,13725,0,1692813260,13070.341322349988,88.9338679499997,53533.452652800006
2023-08-23,17:54:22.000,235,10980064,13765,0,1692813261,13070.294168179993,88.96911360000377,53533.47361416001
2023-08-23,17:54:23.000,235,10980058,13565,0,1692813262,13070.287431869998,88.96911360000377,53533.51553688
2023-08-23,17:54:24.000,235,10980035,13645,0,1692813263,13070.213332459993,88.99026099000184,53533.49457552001
2023-08-23,17:54:25.000,235,10980048,13645,0,1692813264,13070.179650910002,88.98321186000248,53533.50854976
2023-08-23,17:54:26.000,235,10980068,13645,0,1692813265,13070.085342569997,89.04665403000399,53533.48060128
2023-08-23,17:54:27.000,235,10979995,13445,0,1692813266,13070.017979470002,89.05370316000335,53533.333871760005
2023-08-23,17:54:28.000,235,10980050,14005,0,1692813267,13069.984297919997,89.10304706999887,53533.42470432001
2023-08-23,17:54:29.000,235,10980037,13605,0,1692813268,13069.964088989997,89.06780142000207,53533.431691440004
2023-08-23,17:54:30.000,235,10980069,13485,0,1692813269,13069.910198509991,89.11714533000486,53533.44566568001
2023-08-23,17:54:31.000,235,10980017,13685,0,1692813270,13069.910198509991,89.11009619999822,53533.46662704
2023-08-23,17:54:32.000,235,10980071,13605,0,1692813271,13069.883253269996,89.11009619999822,53533.50854976
2023-08-23,17:54:33.000,235,10980027,13925,0,1692813272,13069.842835409996,89.13829272000294,53533.51553688
2023-08-23,17:54:34.000,235,10980075,13525,0,1692813273,13069.721581829996,89.12419446000422,53533.431691440004
2023-08-23,17:54:35.000,235,10980026,13805,0,1692813274,13069.76873599999,89.15239098000166,53533.49457552001
2023-08-23,17:54:36.000,235,10980047,13525,0,1692813275,13069.74852706999,89.18058749999909,53533.50854976
2023-08-23,17:54:37.000,235,10980059,14085,0,1692813276,13069.64748241999,89.17353836999973,53533.382781600005
2023-08-23,17:54:38.000,235,10980001,13885,0,1692813277,13069.70810920999,89.15944011000101,53533.47361416001
2023-08-23,17:54:39.000,235,10980036,13605,0,1692813278,13069.741790759996,89.15239098000166,53533.501562640005
2023-08-23,17:54:40.000,235,10980087,13605,0,1692813279,13069.71484552,89.15944011000101,53533.49457552001
2023-08-23,17:54:41.000,235,10980036,13645,0,1692813280,13069.70810920999,89.11009619999822,53533.54348536001
2023-08-23,17:54:42.000,235,10980079,13365,0,1692813281,13069.67442766,89.13124359000358,53533.51553688
2023-08-23,17:54:43.000,235,10980048,13645,0,1692813282,13069.67442766,89.1453418500023,53533.52951112
2023-08-23,17:54:44.000,235,10980048,13725,0,1692813283,13069.67442766,89.11009619999822,53533.50854976
2023-08-23,17:54:45.000,235,10980034,13605,0,1692813284,13069.62727348999,89.0959979399995,53533.40374296001
2023-08-23,17:54:46.000,235,10980052,13565,0,1692813285,13069.65421873,89.12419446000422,53533.52252400001
2023-08-23,17:54:47.000,235,10979987,13405,0,1692813286,13069.741790759996,89.0959979399995,53533.57143384001
2023-08-23,17:54:48.000,235,10980021,13605,0,1692813287,13069.72831813999,89.0959979399995,53533.54348536001
2023-08-23,17:54:49.000,235,10980021,13325,0,1692813288,13069.74852706999,89.06780142000207,53533.53649824
2023-08-23,17:54:50.000,235,10980022,13885,0,1692813289,13069.68790027999,89.08894881000015,53533.53649824
2023-08-23,17:54:51.000,235,10980025,13805,0,1692813290,13069.701372899995,89.05370316000335,53533.52252400001
2023-08-23,17:54:52.000,235,10980065,13685,0,1692813291,13069.69463659,89.10304706999887,53533.550472480005
2023-08-23,17:54:53.000,235,10980078,13605,0,1692813292,13069.62727348999,89.0959979399995,53533.4875884
2023-08-23,17:54:54.000,235,10980014,13725,0,1692813293,13069.620537179995,89.10304706999887,53533.44566568001
2023-08-23,17:54:55.000,235,10980023,13805,0,1692813294,13069.701372899995,89.05370316000335,53533.49457552001
2023-08-23,17:54:56.000,235,10980014,13445,0,1692813295,13069.681163969995,89.04665403000399,53533.53649824
2023-08-23,17:54:57.000,235,10979993,13445,0,1692813296,13069.70810920999,89.02550663999864,53533.47361416001
2023-08-23,17:54:58.000,235,10980040,13845,0,1692813297,13069.559910389995,89.05370316000335,53533.40374296001
2023-08-23,17:54:59.000,235,10980037,13565,0,1692813298,13069.61380087,88.9973101200012,53533.45963992
2023-08-23,17:55:00.000,235,10980056,13685,0,1692813299,13069.600328249995,89.01140837999992,53533.452652800006
2023-08-23,17:55:01.000,235,10980077,13805,0,1692813300,13069.58685562999,88.98321186000248,53533.4177172
2023-08-23,17:55:02.000,235,10980029,13765,0,1692813301,13069.559910389995,88.9973101200012,53533.396755839996
2023-08-23,17:55:03.000,235,10980039,13365,0,1692813302,13069.620537179995,88.96911360000377,53533.49457552001
2023-08-23,17:55:04.000,235,10980050,13605,0,1692813303,13069.59359194,88.91272056000162,53533.45963992
2023-08-23,17:55:05.000,235,10980043,13765,0,1692813304,13069.580119319995,88.90567143000226,53533.4177172
2023-08-23,17:55:06.000,235,10980079,14045,0,1692813305,13069.559910389995,88.90567143000226,53533.47361416001
2023-08-23,17:55:07.000,235,10980066,13725,0,1692813306,13069.57338301,88.89157317000354,53533.47361416001
2023-08-23,17:55:08.000,235,10980040,13765,0,1692813307,13069.46560204999,88.89157317000354,53533.347846
2023-08-23,17:55:09.000,235,10980031,13845,0,1692813308,13069.49254729,88.87042577999819,53533.382781600005
2023-08-23,17:55:10.000,235,10980021,13725,0,1692813309,13069.519492529995,88.82108187000267,53533.43867856
2023-08-23,17:55:11.000,235,10980018,13685,0,1692813310,13069.54643776999,88.7858362199986,53533.46662704
2023-08-23,17:55:12.000,235,10980053,14085,0,1692813311,13069.46560204999,88.82108187000267,53533.382781600005
2023-08-23,17:55:13.000,235,10980037,13405,0,1692813312,13069.50601990999,88.69419752999966,53533.48060128
2023-08-23,17:55:14.000,235,10980061,13605,0,1692813313,13069.499283599995,88.70124665999901,53533.45963992
2023-08-23,17:55:15.000,235,10980042,13565,0,1692813314,13069.47233836,88.66600101000222,53533.47361416001
2023-08-23,17:55:16.000,235,10980057,13525,0,1692813315,13069.479074669995,88.65895188000286,53533.43867856
2023-08-23,17:55:17.000,235,10980015,13765,0,1692813316,13069.4319205,88.61665709999943,53533.36880736
2023-08-23,17:55:18.000,235,10980003,13685,0,1692813317,13069.418447879994,88.57436232000327,53533.37579448001
2023-08-23,17:55:19.000,235,10980028,13485,0,1692813318,13069.499283599995,88.54616579999856,53533.49457552001
2023-08-23,17:55:20.000,235,10980025,13845,0,1692813319,13069.479074669995,88.5038710200024,53533.42470432001
2023-08-23,17:55:21.000,235,10980002,13685,0,1692813320,13069.44539311999,88.56731319000392,53533.396755839996
2023-08-23,17:55:22.000,235,10980063,13765,0,1692813321,13069.378030019994,88.5391166699992,53533.32688464001
2023-08-23,17:55:23.000,235,10980026,13565,0,1692813322,13069.38476632999,88.53206753999984,53533.36880736
2023-08-23,17:55:24.000,235,10980014,13485,0,1692813323,13069.357821089994,88.51796928000113,53533.333871760005
2023-08-23,17:55:25.000,235,10980026,13805,0,1692813324,13069.317403229994,88.48977276000369,53533.27098768
2023-08-23,17:55:26.000,235,10980006,13885,0,1692813325,13069.330875849999,88.49682189000305,53533.32688464001
2023-08-23,17:55:27.000,235,10980032,13805,0,1692813326,13069.391502639999,88.44747798000026,53533.42470432001
2023-08-23,17:55:28.000,235,10980021,13765,0,1692813327,13069.398238949994,88.41928146000282,53533.42470432001
2023-08-23,17:55:29.000,235,10980038,13845,0,1692813328,13069.34434846999,88.41223233000346,53533.31989752
2023-08-23,17:55:30.000,235,10980051,13765,0,1692813329,13069.371293709999,88.36993755000003,53533.36880736
2023-08-23,17:55:31.000,235,10980007,13565,0,1692813330,13069.34434846999,88.34879016000195,53533.40374296001
2023-08-23,17:55:32.000,235,10980026,13885,0,1692813331,13069.297194299994,88.38403580999875,53533.31989752
2023-08-23,17:55:33.000,235,10980087,13605,0,1692813332,13069.34434846999,88.33469190000324,53533.36880736
2023-08-23,17:55:34.000,235,10980040,13525,0,1692813333,13069.357821089994,88.33469190000324,53533.347846
2023-08-23,17:55:35.000,235,10980021,13685,0,1692813334,13069.378030019994,88.29944624999916,53533.35483312001
2023-08-23,17:55:36.000,235,10980026,13885,0,1692813335,13069.40497525999,88.28534799000045,53533.40374296001
2023-08-23,17:55:37.000,235,10980045,13445,0,1692813336,13069.41171157,88.27124973000173,53533.42470432001
2023-08-23,17:55:38.000,235,10980041,13325,0,1692813337,13069.36455739999,88.27124973000173,53533.382781600005
2023-08-23,17:55:39.000,235,10980040,13685,0,1692813338,13069.32413953999,88.2289549499983,53533.264000560004
2023-08-23,17:55:40.000,235,10980023,13445,0,1692813339,13069.250040129999,88.25010234000365,53533.23605208001
2023-08-23,17:55:41.000,235,10980043,13325,0,1692813340,13069.32413953999,88.2289549499983,53533.32688464001
2023-08-23,17:55:42.000,235,10980019,13565,0,1692813341,13069.330875849999,88.21485668999958,53533.347846
2023-08-23,17:55:43.000,235,10980044,14005,0,1692813342,13069.303930609989,88.21485668999958,53533.284961920006
2023-08-23,17:55:44.000,235,10980056,13765,0,1692813343,13069.283721679989,88.20780756000022,53533.264000560004
2023-08-23,17:55:45.000,235,10980059,13765,0,1692813344,13069.357821089994,88.20075843000086,53533.36880736
2023-08-23,17:55:46.000,235,10980009,13805,0,1692813345,13069.290457989999,88.20780756000022,53533.264000560004
2023-08-23,17:55:47.000,235,10980044,13085,0,1692813346,13069.297194299994,88.22190581999894,53533.25701344001
2023-08-23,17:55:48.000,235,10980082,13725,0,1692813347,13069.236567509994,88.1937093000015,53533.20810360001
2023-08-23,17:55:49.000,235,10979989,13685,0,1692813348,13069.250040129999,88.20075843000086,53533.22207784
2023-08-23,17:55:50.000,235,10980019,13485,0,1692813349,13069.216358579994,88.21485668999958,53533.173168
2023-08-23,17:55:51.000,235,10980024,14045,0,1692813350,13069.202885959989,88.20075843000086,53533.117271040006
2023-08-23,17:55:52.000,235,10980042,13845,0,1692813351,13069.243303819989,88.20075843000086,53533.22207784
2023-08-23,17:55:53.000,235,10979996,13845,0,1692813352,13069.263512749989,88.17256191000342,53533.25002632
2023-08-23,17:55:54.000,235,10980060,13405,0,1692813353,13069.223094889989,88.20075843000086,53533.117271040006
2023-08-23,17:55:55.000,235,10980037,13645,0,1692813354,13069.243303819989,88.1937093000015,53533.15220664
2023-08-23,17:55:56.000,235,10980057,13405,0,1692813355,13069.250040129999,88.21485668999958,53533.19412936
2023-08-23,17:55:57.000,235,10980024,13725,0,1692813356,13069.270249059999,88.20075843000086,53533.14521952
2023-08-23,17:55:58.000,235,10980017,13765,0,1692813357,13069.236567509994,88.20075843000086,53533.14521952
2023-08-23,17:55:59.000,235,10980009,13325,0,1692813358,13069.351084779999,88.15141451999807,53533.18015512
2023-08-23,17:56:00.000,235,10980009,13845,0,1692813359,13069.378030019994,88.15141451999807,53533.14521952
2023-08-23,17:56:01.000,235,10980047,13725,0,1692813360,13069.36455739999,88.17256191000342,53533.08932256001
2023-08-23,17:56:02.000,235,10980054,13565,0,1692813361,13069.391502639999,88.17256191000342,53533.096309680004
2023-08-23,17:56:03.000,235,10980028,13245,0,1692813362,13069.310666919999,88.18666017000214,53533.06836120001
2023-08-23,17:56:04.000,235,10980075,13525,0,1692813363,13069.351084779999,88.16551278000406,53532.97054152001
2023-08-23,17:56:05.000,235,10980005,13565,0,1692813364,13069.38476632999,88.18666017000214,53533.0334256
2023-08-23,17:56:06.000,235,10980023,13565,0,1692813365,13069.438656809994,88.17256191000342,53533.07534832
2023-08-23,17:56:07.000,235,10980035,13565,0,1692813366,13069.458865739995,88.1937093000015,53533.01945136001
2023-08-23,17:56:08.000,235,10980035,13605,0,1692813367,13069.539701459995,88.20075843000086,53533.06836120001
2023-08-23,17:56:09.000,235,10980022,13405,0,1692813368,13069.56664669999,88.18666017000214,53533.06836120001
2023-08-23,17:56:10.000,235,10980098,13565,0,1692813369,13069.49254729,88.18666017000214,53532.998490000005
2023-08-23,17:56:11.000,235,10980032,13605,0,1692813370,13069.57338301,88.1937093000015,53533.00547712
2023-08-23,17:56:12.000,235,10980026,13645,0,1692813371,13069.60706455999,88.20075843000086,53533.00547712
2023-08-23,17:56:13.000,235,10980032,13445,0,1692813372,13069.56664669999,88.18666017000214,53532.91464456
2023-08-23,17:56:14.000,235,10980073,13445,0,1692813373,13069.61380087,88.20075843000086,53532.99150288001
2023-08-23,17:56:15.000,235,10980025,13685,0,1692813374,13069.71484552,88.18666017000214,53532.998490000005
2023-08-23,17:56:16.000,235,10980002,13925,0,1692813375,13069.681163969995,88.20780756000022,53532.98451576
2023-08-23,17:56:17.000,235,10980032,13645,0,1692813376,13069.71484552,88.17961104000278,53532.97054152001
2023-08-23,17:56:18.000,235,10980026,13765,0,1692813377,13069.72831813999,88.17256191000342,53532.97054152001
2023-08-23,17:56:19.000,235,10980029,13405,0,1692813378,13069.77547231,88.17961104000278,53532.9635544
2023-08-23,17:56:20.000,235,10980040,13605,0,1692813379,13069.79568124,88.16551278000406,53532.998490000005
2023-08-23,17:56:21.000,235,10980062,13325,0,1692813380,13069.721581829996,88.13026713,53532.928618800004
2023-08-23,17:56:22.000,235,10980063,13725,0,1692813381,13069.75526338,88.13026713,53532.91464456
2023-08-23,17:56:23.000,235,10980079,13445,0,1692813382,13069.883253269996,88.08797235000384,53532.95656728
2023-08-23,17:56:24.000,235,10979995,13565,0,1692813383,13069.842835409996,88.08797235000384,53532.97752864
2023-08-23,17:56:25.000,235,10979993,13605,0,1692813384,13069.876516960001,88.08797235000384,53533.00547712
2023-08-23,17:56:26.000,235,10980049,13685,0,1692813385,13069.809153859991,88.01748105000297,53532.85176048001
2023-08-23,17:56:27.000,235,10980018,13645,0,1692813386,13069.863044339996,88.03157931000169,53532.92163168001
2023-08-23,17:56:28.000,235,10980019,13565,0,1692813387,13069.916934820001,88.01748105000297,53532.94259304001
2023-08-23,17:56:29.000,235,10980036,13405,0,1692813388,13069.883253269996,87.98928452999826,53532.99150288001
2023-08-23,17:56:30.000,235,10980022,13365,0,1692813389,13069.849571719991,87.9963336600049,53532.93560592
2023-08-23,17:56:31.000,235,10980069,13485,0,1692813390,13069.916934820001,87.97518626999954,53532.98451576
2023-08-23,17:56:32.000,235,10980019,13565,0,1692813391,13069.930407439992,87.93994062000274,53533.047399840005
2023-08-23,17:56:33.000,235,10980056,14005,0,1692813392,13069.903462199996,87.89764583999931,53532.998490000005
2023-08-23,17:56:34.000,235,10979992,13565,0,1692813393,13069.81589017,87.91174409999803,53532.93560592
2023-08-23,17:56:35.000,235,10980034,13765,0,1692813394,13069.916934820001,87.89764583999931,53532.93560592
2023-08-23,17:56:36.000,235,10980025,13765,0,1692813395,13069.876516960001,87.85535106000316,53532.9635544
2023-08-23,17:56:37.000,235,10980011,13645,0,1692813396,13069.863044339996,87.82715453999845,53532.928618800004
2023-08-23,17:56:38.000,235,10980009,13445,0,1692813397,13069.77547231,87.79190889000165,53532.86573472
2023-08-23,17:56:39.000,235,10980024,13445,0,1692813398,13069.883253269996,87.79190889000165,53532.97752864
2023-08-23,17:56:40.000,235,10980019,13525,0,1692813399,13069.883253269996,87.78485976000229,53532.998490000005
2023-08-23,17:56:41.000,235,10980018,13765,0,1692813400,13069.869780649991,87.77076150000357,53532.9635544
2023-08-23,17:56:42.000,235,10980039,14005,0,1692813401,13069.81589017,87.72141759000078,53532.9635544
2023-08-23,17:56:43.000,235,10980049,13565,0,1692813402,13069.81589017,87.7355158499995,53532.928618800004
2023-08-23,17:56:44.000,235,10979981,13925,0,1692813403,13069.77547231,87.71436846000142,53532.91464456
2023-08-23,17:56:45.000,235,10980022,13965,0,1692813404,13069.71484552,87.71436846000142,53532.86573472
2023-08-23,17:56:46.000,235,10980020,13605,0,1692813405,13069.788944929991,87.672073679998,53532.95656728
2023-08-23,17:56:47.000,235,10980000,13565,0,1692813406,13069.802417549996,87.62977890000184,53532.97054152001
2023-08-23,17:56:48.000,235,10980018,13685,0,1692813407,13069.782208619996,87.62977890000184,53532.87272184001
2023-08-23,17:56:49.000,235,10980016,13365,0,1692813408,13069.72831813999,87.60863151000376,53532.81682488
2023-08-23,17:56:50.000,235,10980033,13525,0,1692813409,13069.75526338,87.55928760000097,53532.80285064001
2023-08-23,17:56:51.000,235,10980045,13405,0,1692813410,13069.73505445,87.55223847000161,53532.80983776
2023-08-23,17:56:52.000,235,10980020,13685,0,1692813411,13069.73505445,87.5381402100029,53532.81682488
2023-08-23,17:56:53.000,235,10980030,13485,0,1692813412,13069.69463659,87.4887963000001,53532.7190052
2023-08-23,17:56:54.000,235,10979990,13405,0,1692813413,13069.69463659,87.47469804000139,53532.77490216001
2023-08-23,17:56:55.000,235,10980038,13725,0,1692813414,13069.802417549996,87.43945239000459,53532.879708960005
2023-08-23,17:56:56.000,235,10980023,13485,0,1692813415,13069.75526338,87.43240325999795,53532.760927920004
2023-08-23,17:56:57.000,235,10980023,13645,0,1692813416,13069.81589017,87.40420674000052,53532.82381200001
2023-08-23,17:56:58.000,235,10980059,13925,0,1692813417,13069.75526338,87.43945239000459,53532.760927920004
2023-08-23,17:56:59.000,235,10980054,13605,0,1692813418,13069.788944929991,87.43945239000459,53532.85176048001
2023-08-23,17:57:00.000,235,10980015,13725,0,1692813419,13069.809153859991,87.4253541299986,53532.90067032001
2023-08-23,17:57:01.000,235,10980052,13565,0,1692813420,13069.842835409996,87.40420674000052,53532.86573472
2023-08-23,17:57:02.000,235,10980004,13805,0,1692813421,13069.822626479996,87.37601022000308,53532.86573472
2023-08-23,17:57:03.000,235,10980027,13565,0,1692813422,13069.822626479996,87.41125586999988,53532.893683199996
2023-08-23,17:57:04.000,235,10980055,13605,0,1692813423,13069.788944929991,87.4253541299986,53532.83778624
2023-08-23,17:57:05.000,235,10980052,13725,0,1692813424,13069.849571719991,87.39715761000116,53532.87272184001
2023-08-23,17:57:06.000,235,10980055,13925,0,1692813425,13069.81589017,87.40420674000052,53532.87272184001
2023-08-23,17:57:07.000,235,10980003,13605,0,1692813426,13069.809153859991,87.40420674000052,53532.81682488
2023-08-23,17:57:08.000,235,10980024,13405,0,1692813427,13069.73505445,87.43945239000459,53532.80983776
2023-08-23,17:57:09.000,235,10980014,13485,0,1692813428,13069.71484552,87.44650152000395,53532.73996656
2023-08-23,17:57:10.000,235,10980025,13405,0,1692813429,13069.73505445,87.46764891000203,53532.84477336
2023-08-23,17:57:11.000,235,10980055,13645,0,1692813430,13069.72831813999,87.5381402100029,53532.830799120005
2023-08-23,17:57:12.000,235,10980035,13525,0,1692813431,13069.72831813999,87.50289455999882,53532.87272184001
2023-08-23,17:57:13.000,235,10980010,13605,0,1692813432,13069.71484552,87.52404195000418,53532.8587476
2023-08-23,17:57:14.000,235,10980088,13525,0,1692813433,13069.6340098,87.53109108000353,53532.830799120005
2023-08-23,17:57:15.000,235,10980054,13725,0,1692813434,13069.61380087,87.55928760000097,53532.82381200001
2023-08-23,17:57:16.000,235,10980008,13765,0,1692813435,13069.58685562999,87.55223847000161,53532.82381200001
2023-08-23,17:57:17.000,235,10979999,13485,0,1692813436,13069.54643776999,87.56633673000033,53532.82381200001
2023-08-23,17:57:18.000,235,10980051,13765,0,1692813437,13069.48581097999,87.6015823800044,53532.781889280006
2023-08-23,17:57:19.000,235,10980061,13685,0,1692813438,13069.50601990999,87.60863151000376,53532.81682488
2023-08-23,17:57:20.000,235,10980001,13925,0,1692813439,13069.46560204999,87.6368280300012,53532.80983776
2023-08-23,17:57:21.000,235,10980016,13605,0,1692813440,13069.45212943,87.62977890000184,53532.80983776
2023-08-23,17:57:22.000,235,10980055,13645,0,1692813441,13069.337612159994,87.74256497999886,53532.75394080001
2023-08-23,17:57:23.000,235,10980041,13365,0,1692813442,13069.310666919999,87.7355158499995,53532.70503096001
2023-08-23,17:57:24.000,235,10980062,13605,0,1692813443,13069.310666919999,87.75666324000485,53532.74695368
2023-08-23,17:57:25.000,235,10980051,13565,0,1692813444,13069.330875849999,87.76371237000421,53532.74695368
2023-08-23,17:57:26.000,235,10980045,13525,0,1692813445,13069.270249059999,87.78485976000229,53532.73297944001
2023-08-23,17:57:27.000,235,10980036,13325,0,1692813446,13069.303930609989,87.77076150000357,53532.77490216001
2023-08-23,17:57:28.000,235,10980010,13565,0,1692813447,13069.276985369994,87.77781063000293,53532.725992319996
2023-08-23,17:57:29.000,235,10980015,13645,0,1692813448,13069.297194299994,87.81305627999973,53532.82381200001
2023-08-23,17:57:30.000,235,10980078,13685,0,1692813449,13069.256776439994,87.79190889000165,53532.7190052
2023-08-23,17:57:31.000,235,10980045,13605,0,1692813450,13069.216358579994,87.81305627999973,53532.69804384
2023-08-23,17:57:32.000,235,10980017,13605,0,1692813451,13069.202885959989,87.8342036699978,53532.712018080005
2023-08-23,17:57:33.000,235,10980019,13645,0,1692813452,13069.162468099988,87.82010540999909,53532.712018080005
2023-08-23,17:57:34.000,235,10980013,13405,0,1692813453,13069.115313929993,87.82010540999909,53532.70503096001
2023-08-23,17:57:35.000,235,10980005,13765,0,1692813454,13069.175940719993,87.90469496999867,53532.76791504
2023-08-23,17:57:36.000,235,10979991,13525,0,1692813455,13069.182677029989,87.85535106000316,53532.79586352
2023-08-23,17:57:37.000,235,10979982,13525,0,1692813456,13069.142259169988,87.89764583999931,53532.73297944001
2023-08-23,17:57:38.000,235,10980059,13925,0,1692813457,13069.135522859993,87.89059670999995,53532.781889280006
2023-08-23,17:57:39.000,235,10980064,13325,0,1692813458,13069.135522859993,87.96108801000082,53532.75394080001
2023-08-23,17:57:40.000,235,10980027,13805,0,1692813459,13069.095104999993,87.95403888000146,53532.760927920004
2023-08-23,17:57:41.000,235,10979970,13845,0,1692813460,13069.061423450003,87.97518626999954,53532.67708248
2023-08-23,17:57:42.000,235,10980043,13645,0,1692813461,13069.095104999993,87.96813714000018,53532.74695368
2023-08-23,17:57:43.000,235,10979998,13485,0,1692813462,13069.081632379988,87.9963336600049,53532.73996656
2023-08-23,17:57:44.000,235,10980026,13725,0,1692813463,13069.068159759998,88.02453018000233,53532.7190052
2023-08-23,17:57:45.000,235,10979999,13565,0,1692813464,13069.128786549998,88.04567757000041,53532.830799120005
2023-08-23,17:57:46.000,235,10980064,13405,0,1692813465,13069.115313929993,88.05977582999913,53532.85176048001
2023-08-23,17:57:47.000,235,10980021,13605,0,1692813466,13069.088368689998,88.08092322000448,53532.830799120005
2023-08-23,17:57:48.000,235,10980023,13685,0,1692813467,13069.047950829998,88.0950214800032,53532.85176048001
2023-08-23,17:57:49.000,235,10979990,13645,0,1692813468,13069.021005590002,88.10207061000256,53532.760927920004
2023-08-23,17:57:50.000,235,10979998,14125,0,1692813469,13069.068159759998,88.13026713,53532.879708960005
2023-08-23,17:57:51.000,235,10980005,13365,0,1692813470,13069.054687139993,88.17961104000278,53532.879708960005
2023-08-23,17:57:52.000,235,10979974,13405,0,1692813471,13069.068159759998,88.15141451999807,53532.8587476
2023-08-23,17:57:53.000,235,10980014,13765,0,1692813472,13069.034478209993,88.16551278000406,53532.93560592
2023-08-23,17:57:54.000,235,10980094,13845,0,1692813473,13068.994060349993,88.17961104000278,53532.8587476
2023-08-23,17:57:55.000,235,10979998,13605,0,1692813474,13069.007532969998,88.21485668999958,53532.94259304001
2023-08-23,17:57:56.000,235,10980002,13605,0,1692813475,13068.967115109997,88.1937093000015,53532.879708960005
2023-08-23,17:57:57.000,235,10979983,13725,0,1692813476,13068.872806769992,88.20780756000022,53532.893683199996
2023-08-23,17:57:58.000,235,10980010,14045,0,1692813477,13068.852597839992,88.27124973000173,53532.893683199996
2023-08-23,17:57:59.000,235,10980022,13565,0,1692813478,13068.913224629992,88.25715147000301,53532.99150288001
2023-08-23,17:58:00.000,235,10980004,13605,0,1692813479,13068.893015699992,88.20780756000022,53532.99150288001
2023-08-23,17:58:01.000,235,10980027,13725,0,1692813480,13068.899752010002,88.27124973000173,53532.998490000005
2023-08-23,17:58:02.000,235,10980003,13565,0,1692813481,13068.818916290002,88.24305321000429,53532.928618800004
2023-08-23,17:58:03.000,235,10980047,13805,0,1692813482,13068.765025809997,88.27829886000109,53532.86573472
2023-08-23,17:58:04.000,235,10980018,13925,0,1692813483,13068.744816879997,88.2289549499983,53532.893683199996
2023-08-23,17:58:05.000,235,10980044,13565,0,1692813484,13068.785234739997,88.25010234000365,53532.949580160006
2023-08-23,17:58:06.000,235,10979987,13565,0,1692813485,13068.785234739997,88.22190581999894,53532.949580160006
2023-08-23,17:58:07.000,235,10980010,13925,0,1692813486,13068.791971049992,88.22190581999894,53532.949580160006
2023-08-23,17:58:08.000,235,10980001,14165,0,1692813487,13068.818916290002,88.2289549499983,53532.93560592
2023-08-23,17:58:09.000,235,10979980,13845,0,1692813488,13068.751553189992,88.17961104000278,53532.949580160006
2023-08-23,17:58:10.000,235,10979998,13645,0,1692813489,13068.717871640001,88.16551278000406,53532.93560592
2023-08-23,17:58:11.000,235,10980017,13725,0,1692813490,13068.751553189992,88.11616887000127,53532.893683199996
2023-08-23,17:58:12.000,235,10980001,13725,0,1692813491,13068.697662710001,88.0950214800032,53532.87272184001
2023-08-23,17:58:13.000,235,10980008,13405,0,1692813492,13068.657244850001,88.06682495999848,53532.88669608
2023-08-23,17:58:14.000,235,10980064,14045,0,1692813493,13068.643772229996,88.01748105000297,53532.87272184001
2023-08-23,17:58:15.000,235,10980025,13605,0,1692813494,13068.704399019996,87.9822353999989,53532.949580160006
2023-08-23,17:58:16.000,235,10980011,13565,0,1692813495,13068.704399019996,87.95403888000146,53532.95656728
2023-08-23,17:58:17.000,235,10980020,13645,0,1692813496,13068.663981159996,87.92584236000403,53532.91464456
2023-08-23,17:58:18.000,235,10979958,13805,0,1692813497,13068.670717469991,87.91174409999803,53532.97054152001
2023-08-23,17:58:19.000,235,10980012,13845,0,1692813498,13068.610090679991,87.8483019300038,53532.97752864
2023-08-23,17:58:20.000,235,10979981,13845,0,1692813499,13068.589881749991,87.79190889000165,53532.86573472
2023-08-23,17:58:21.000,235,10979992,13725,0,1692813500,13068.59661806,87.76371237000421,53532.830799120005
2023-08-23,17:58:22.000,235,10979997,13925,0,1692813501,13068.610090679991,87.672073679998,53532.92163168001
2023-08-23,17:58:23.000,235,10980032,13445,0,1692813502,13068.623563299996,87.6368280300012,53532.928618800004
2023-08-23,17:58:24.000,235,10980005,14005,0,1692813503,13068.663981159996,87.6015823800044,53532.949580160006
2023-08-23,17:58:25.000,235,10980029,13485,0,1692813504,13068.690926399991,87.58043498999905,53532.97054152001
2023-08-23,17:58:26.000,235,10980068,13485,0,1692813505,13068.650508539991,87.51699282000482,53532.95656728
2023-08-23,17:58:27.000,235,10980021,13645,0,1692813506,13068.643772229996,87.43945239000459,53532.95656728
2023-08-23,17:58:28.000,235,10980029,13805,0,1692813507,13068.637035920001,87.41125586999988,53532.893683199996
2023-08-23,17:58:29.000,235,10979998,13565,0,1692813508,13068.657244850001,87.34076456999901,53532.93560592
2023-08-23,17:58:30.000,235,10980014,13765,0,1692813509,13068.758289500001,87.29846979000286,53532.928618800004
2023-08-23,17:58:31.000,235,10979990,13565,0,1692813510,13068.805443669997,87.2420767500007,53532.94259304001
2023-08-23,17:58:32.000,235,10980015,13685,0,1692813511,13068.839125220002,87.16453632000048,53532.94259304001
2023-08-23,17:58:33.000,235,10980026,13685,0,1692813512,13068.845861529997,87.12224154000432,53532.90067032001
2023-08-23,17:58:34.000,235,10980007,13685,0,1692813513,13068.839125220002,87.08699589000025,53532.8587476
2023-08-23,17:58:35.000,235,10980068,13685,0,1692813514,13068.879543080002,87.00240633000067,53532.830799120005
2023-08-23,17:58:36.000,235,10980028,13445,0,1692813515,13068.926697249997,86.98125894000259,53532.830799120005
2023-08-23,17:58:37.000,235,10980006,13845,0,1692813516,13068.960378800002,86.93896415999916,53532.80983776
2023-08-23,17:58:38.000,235,10980028,13725,0,1692813517,13068.994060349993,86.86142372999893,53532.781889280006
2023-08-23,17:58:39.000,235,10980018,13725,0,1692813518,13069.074896069993,86.84732547000021,53532.781889280006
2023-08-23,17:58:40.000,235,10980023,13365,0,1692813519,13069.122050239988,86.79093242999807,53532.830799120005
2023-08-23,17:58:41.000,235,10980006,13565,0,1692813520,13069.155731789993,86.76273591000063,53532.80285064001
2023-08-23,17:58:42.000,235,10980063,13725,0,1692813521,13069.175940719993,86.74863765000191,53532.80983776
2023-08-23,17:58:43.000,235,10980007,13725,0,1692813522,13069.122050239988,86.72749026000383,53532.73996656
2023-08-23,17:58:44.000,235,10980004,13445,0,1692813523,13069.162468099988,86.72044113000447,53532.649134
2023-08-23,17:58:45.000,235,10979977,14165,0,1692813524,13069.223094889989,86.69224460999976,53532.69804384
2023-08-23,17:58:46.000,235,10979994,13645,0,1692813525,13069.250040129999,86.72749026000383,53532.68406960001
2023-08-23,17:58:47.000,235,10979993,13525,0,1692813526,13069.270249059999,86.70634286999848,53532.593237040004
2023-08-23,17:58:48.000,235,10979995,13765,0,1692813527,13069.290457989999,86.69224460999976,53532.60022416
2023-08-23,17:58:49.000,235,10980065,13405,0,1692813528,13069.34434846999,86.6851954800004,53532.63515976001
2023-08-23,17:58:50.000,235,10980026,13605,0,1692813529,13069.357821089994,86.67814635000104,53532.58624992001
2023-08-23,17:58:51.000,235,10980034,13765,0,1692813530,13069.36455739999,86.67814635000104,53532.593237040004
2023-08-23,17:58:52.000,235,10979991,13765,0,1692813531,13069.391502639999,86.6851954800004,53532.558301439996
2023-08-23,17:58:53.000,235,10979996,13405,0,1692813532,13069.337612159994,86.63585157000489,53532.495417360005
2023-08-23,17:58:54.000,235,10980031,13565,0,1692813533,13069.378030019994,86.63585157000489,53532.45349464
2023-08-23,17:58:55.000,235,10980041,13325,0,1692813534,13069.418447879994,86.6217533099989,53532.52336584
2023-08-23,17:58:56.000,235,10979978,13765,0,1692813535,13069.44539311999,86.55831114000466,53532.53035296
2023-08-23,17:58:57.000,235,10979981,13645,0,1692813536,13069.499283599995,86.57240940000338,53532.53035296
2023-08-23,17:58:58.000,235,10979971,13205,0,1692813537,13069.44539311999,86.53716374999931,53532.43952040001
2023-08-23,17:58:59.000,235,10979998,13445,0,1692813538,13069.51275622,86.52306549000059,53532.48843024001
2023-08-23,17:59:00.000,235,10980017,13645,0,1692813539,13069.52622883999,86.53011461999995,53532.50240448
2023-08-23,17:59:01.000,235,10980003,13925,0,1692813540,13069.51275622,86.4878198400038,53532.45349464
2023-08-23,17:59:02.000,235,10980036,13405,0,1692813541,13069.46560204999,86.4878198400038,53532.43253328
2023-08-23,17:59:03.000,235,10980005,13405,0,1692813542,13069.48581097999,86.49486897000315,53532.46746888001
2023-08-23,17:59:04.000,235,10980024,13245,0,1692813543,13069.47233836,86.4878198400038,53532.45349464
2023-08-23,17:59:05.000,235,10980010,13405,0,1692813544,13069.499283599995,86.45962331999908,53532.446507520006
2023-08-23,17:59:06.000,235,10980071,13605,0,1692813545,13069.49254729,86.4878198400038,53532.4045848
2023-08-23,17:59:07.000,235,10980046,13405,0,1692813546,13069.458865739995,86.4737215799978,53532.39759768001
2023-08-23,17:59:08.000,235,10980032,13685,0,1692813547,13069.42518418999,86.46667244999844,53532.3347136
2023-08-23,17:59:09.000,235,10980060,13565,0,1692813548,13069.371293709999,86.50191810000251,53532.27182952001
2023-08-23,17:59:10.000,235,10980049,13525,0,1692813549,13069.371293709999,86.53011461999995,53532.31375224
2023-08-23,17:59:11.000,235,10980051,13565,0,1692813550,13069.40497525999,86.53011461999995,53532.36964920001
2023-08-23,17:59:12.000,235,10980040,13645,0,1692813551,13069.41171157,86.55126200999803,53532.30676512
2023-08-23,17:59:13.000,235,10980020,13685,0,1692813552,13069.44539311999,86.57240940000338,53532.3347136
2023-08-23,17:59:14.000,235,10980040,13605,0,1692813553,13069.378030019994,86.60060592000082,53532.1949712
2023-08-23,17:59:15.000,235,10980021,13565,0,1692813554,13069.42518418999,86.65699896000297,53532.27182952001
2023-08-23,17:59:16.000,235,10980042,13765,0,1692813555,13069.458865739995,86.69929373999912,53532.278816640006
2023-08-23,17:59:17.000,235,10980002,13285,0,1692813556,13069.44539311999,86.69929373999912,53532.34868784001
2023-08-23,17:59:18.000,235,10979995,13605,0,1692813557,13069.42518418999,86.79093242999807,53532.32073936001
2023-08-23,17:59:19.000,235,10979996,13525,0,1692813558,13069.47233836,86.81912895000278,53532.34868784001
2023-08-23,17:59:20.000,235,10980029,13645,0,1692813559,13069.580119319995,86.81912895000278,53532.34868784001
2023-08-23,17:59:21.000,235,10979988,13405,0,1692813560,13069.55317408,86.896669380003,53532.34868784001
2023-08-23,17:59:22.000,235,10980043,13485,0,1692813561,13069.55317408,86.91076764000172,53532.35567496
2023-08-23,17:59:23.000,235,10980014,13525,0,1692813562,13069.52622883999,86.95306241999788,53532.27182952001
2023-08-23,17:59:24.000,235,10980011,13805,0,1692813563,13069.52622883999,86.96716068000387,53532.2648424
2023-08-23,17:59:25.000,235,10980020,13405,0,1692813564,13069.60706455999,87.00240633000067,53532.3347136
2023-08-23,17:59:26.000,235,10979998,13845,0,1692813565,13069.640746109995,87.03765198000474,53532.32073936001
2023-08-23,17:59:27.000,235,10979985,13565,0,1692813566,13069.620537179995,87.06584850000218,53532.257855280004
2023-08-23,17:59:28.000,235,10980025,13725,0,1692813567,13069.60706455999,87.07289763000153,53532.29279088
2023-08-23,17:59:29.000,235,10979980,13405,0,1692813568,13069.71484552,87.11519240999769,53532.34170072
2023-08-23,17:59:30.000,235,10980004,13325,0,1692813569,13069.59359194,87.17158544999984,53532.29279088
2023-08-23,17:59:31.000,235,10980031,13565,0,1692813570,13069.620537179995,87.10814327999833,53532.29977800001
2023-08-23,17:59:32.000,235,10979981,13565,0,1692813571,13069.559910389995,87.18568370999856,53532.29279088
2023-08-23,17:59:33.000,235,10980021,13485,0,1692813572,13069.519492529995,87.19273283999792,53532.257855280004
2023-08-23,17:59:34.000,235,10980020,13485,0,1692813573,13069.49254729,87.23502762000135,53532.24388104
2023-08-23,17:59:35.000,235,10980025,13685,0,1692813574,13069.50601990999,87.21388023000327,53532.36964920001
2023-08-23,17:59:36.000,235,10980019,13765,0,1692813575,13069.48581097999,87.22092936000263,53532.3347136
2023-08-23,17:59:37.000,235,10980037,13565,0,1692813576,13069.40497525999,87.19978197000455,53532.30676512
2023-08-23,17:59:38.000,235,10980014,13325,0,1692813577,13069.32413953999,87.2914206600035,53532.222919679996
2023-08-23,17:59:39.000,235,10980045,13685,0,1692813578,13069.317403229994,87.30551892000221,53532.27182952001
2023-08-23,17:59:40.000,235,10979977,13565,0,1692813579,13069.229831199998,87.34781369999837,53532.257855280004
2023-08-23,17:59:41.000,235,10980034,13805,0,1692813580,13069.270249059999,87.30551892000221,53532.24388104
2023-08-23,17:59:42.000,235,10980023,13485,0,1692813581,13069.162468099988,87.38305935000244,53532.17400984
2023-08-23,17:59:43.000,235,10980031,13605,0,1692813582,13069.155731789993,87.39715761000116,53532.278816640006
2023-08-23,17:59:44.000,235,10980022,13565,0,1692813583,13069.148995479998,87.4253541299986,53532.278816640006
2023-08-23,17:59:45.000,235,10980031,13525,0,1692813584,13069.142259169988,87.38305935000244,53532.22990680001
2023-08-23,17:59:46.000,235,10980024,13765,0,1692813585,13069.101841309988,87.43240325999795,53532.2648424
2023-08-23,17:59:47.000,235,10979977,13565,0,1692813586,13069.088368689998,87.41125586999988,53532.222919679996
2023-08-23,17:59:48.000,235,10979981,13565,0,1692813587,13069.021005590002,87.41125586999988,53532.17400984
2023-08-23,17:59:49.000,235,10980006,13565,0,1692813588,13069.000796660002,87.46059978000267,53532.15304848001
2023-08-23,17:59:50.000,235,10980017,14045,0,1692813589,13069.061423450003,87.41125586999988,53532.2648424
2023-08-23,17:59:51.000,235,10980022,13805,0,1692813590,13069.135522859993,87.39715761000116,53532.27182952001
2023-08-23,17:59:52.000,235,10980039,13725,0,1692813591,13069.088368689998,87.40420674000052,53532.222919679996
2023-08-23,17:59:53.000,235,10979998,13605,0,1692813592,13069.074896069993,87.36191196000436,53532.208945440005
2023-08-23,17:59:54.000,235,10979957,13725,0,1692813593,13069.027741899998,87.39715761000116,53532.16702272
2023-08-23,17:59:55.000,235,10979953,13525,0,1692813594,13069.021005590002,87.40420674000052,53532.1949712
2023-08-23,17:59:56.000,235,10980018,13445,0,1692813595,13069.021005590002,87.41125586999988,53532.22990680001
2023-08-23,17:59:57.000,235,10979957,13365,0,1692813596,13069.021005590002,87.40420674000052,53532.2648424
2023-08-23,17:59:58.000,235,10979990,13725,0,1692813597,13068.967115109997,87.41830499999924,53532.25086816001
2023-08-23,17:59:59.000,235,10980055,13485,0,1692813598,13068.980587730002,87.41125586999988,53532.22990680001
2023-08-23,18:00:00.000,235,10980024,13525,0,1692813599,13068.940169870002,87.43945239000459,53532.22990680001
2023-08-23,18:00:01.000,235,10980034,13525,0,1692813600,13069.027741899998,87.44650152000395,53532.31375224
2023-08-23,18:00:02.000,235,10979960,13605,0,1692813601,13068.973851419993,87.46764891000203,53532.257855280004
2023-08-23,18:00:03.000,235,10980014,13485,0,1692813602,13068.906488319997,87.45355065000331,53532.18099696001
2023-08-23,18:00:04.000,235,10980014,13325,0,1692813603,13068.906488319997,87.4887963000001,53532.222919679996
2023-08-23,18:00:05.000,235,10980006,13405,0,1692813604,13068.872806769992,87.47469804000139,53532.1251
2023-08-23,18:00:06.000,235,10979976,13525,0,1692813605,13068.933433559992,87.4887963000001,53532.28580376
2023-08-23,18:00:07.000,235,10980025,13645,0,1692813606,13068.960378800002,87.46059978000267,53532.327726480005
2023-08-23,18:00:08.000,235,10980018,13725,0,1692813607,13068.946906179997,87.49584542999946,53532.278816640006
2023-08-23,18:00:09.000,235,10980020,13405,0,1692813608,13068.906488319997,87.48174717000074,53532.31375224
2023-08-23,18:00:10.000,235,10979965,13605,0,1692813609,13068.899752010002,87.50289455999882,53532.28580376
2023-08-23,18:00:11.000,235,10979992,13685,0,1692813610,13068.906488319997,87.48174717000074,53532.36964920001
2023-08-23,18:00:12.000,235,10980036,13565,0,1692813611,13068.879543080002,87.51699282000482,53532.36266208
2023-08-23,18:00:13.000,235,10980034,13725,0,1692813612,13068.839125220002,87.47469804000139,53532.31375224
2023-08-23,18:00:14.000,235,10979994,13765,0,1692813613,13068.832388909992,87.49584542999946,53532.30676512
2023-08-23,18:00:15.000,235,10980073,13565,0,1692813614,13068.872806769992,87.45355065000331,53532.43253328
2023-08-23,18:00:16.000,235,10980021,13645,0,1692813615,13068.845861529997,87.46059978000267,53532.446507520006
2023-08-23,18:00:17.000,235,10980026,13685,0,1692813616,13068.852597839992,87.43945239000459,53532.46048176
2023-08-23,18:00:18.000,235,10979953,13245,0,1692813617,13068.744816879997,87.45355065000331,53532.327726480005
2023-08-23,18:00:19.000,235,10979987,13405,0,1692813618,13068.731344259992,87.43945239000459,53532.35567496
2023-08-23,18:00:20.000,235,10979958,13685,0,1692813619,13068.690926399991,87.41830499999924,53532.376636320005
2023-08-23,18:00:21.000,235,10979967,13365,0,1692813620,13068.623563299996,87.41125586999988,53532.4045848
2023-08-23,18:00:22.000,235,10980030,13805,0,1692813621,13068.643772229996,87.44650152000395,53532.425546160004
2023-08-23,18:00:23.000,235,10979983,13485,0,1692813622,13068.54946388999,87.41125586999988,53532.39759768001
2023-08-23,18:00:24.000,235,10980021,13645,0,1692813623,13068.569672819991,87.41125586999988,53532.41855904001
2023-08-23,18:00:25.000,235,10980031,13685,0,1692813624,13068.583145439996,87.38305935000244,53532.48843024001
2023-08-23,18:00:26.000,235,10980020,13605,0,1692813625,13068.52925495999,87.40420674000052,53532.474456
2023-08-23,18:00:27.000,235,10979977,13285,0,1692813626,13068.49557341,87.39715761000116,53532.390610559996
2023-08-23,18:00:28.000,235,10979990,13565,0,1692813627,13068.49557341,87.38305935000244,53532.48144312
2023-08-23,18:00:29.000,235,10979989,13525,0,1692813628,13068.441682929995,87.3901084800018,53532.43952040001
2023-08-23,18:00:30.000,235,10979994,13485,0,1692813629,13068.441682929995,87.40420674000052,53532.43952040001
2023-08-23,18:00:31.000,235,10980031,13645,0,1692813630,13068.53599127,87.41125586999988,53532.53734008001
2023-08-23,18:00:32.000,235,10979992,13565,0,1692813631,13068.502309719996,87.41125586999988,53532.495417360005
2023-08-23,18:00:33.000,235,10979982,13285,0,1692813632,13068.52925495999,87.34076456999901,53532.46746888001
2023-08-23,18:00:34.000,235,10980080,13885,0,1692813633,13068.46862816999,87.40420674000052,53532.43952040001
2023-08-23,18:00:35.000,235,10980023,13605,0,1692813634,13068.49557341,87.33371543999965,53532.495417360005
2023-08-23,18:00:36.000,235,10979989,13405,0,1692813635,13068.522518649996,87.34076456999901,53532.495417360005
2023-08-23,18:00:37.000,235,10980043,14085,0,1692813636,13068.53599127,87.31961718000093,53532.5093916
2023-08-23,18:00:38.000,235,10979971,13885,0,1692813637,13068.46862816999,87.36896109000372,53532.39759768001
2023-08-23,18:00:39.000,235,10979941,13925,0,1692813638,13068.54946388999,87.36191196000436,53532.45349464
2023-08-23,18:00:40.000,235,10979993,13685,0,1692813639,13068.623563299996,87.29846979000286,53532.495417360005
2023-08-23,18:00:41.000,235,10980014,13925,0,1692813640,13068.657244850001,87.28437153000414,53532.53035296
2023-08-23,18:00:42.000,235,10980043,13645,0,1692813641,13068.61682699,87.28437153000414,53532.53734008001
2023-08-23,18:00:43.000,235,10980006,13765,0,1692813642,13068.623563299996,87.24912588000007,53532.495417360005
2023-08-23,18:00:44.000,235,10979972,13925,0,1692813643,13068.569672819991,87.27732240000478,53532.425546160004
2023-08-23,18:00:45.000,235,10980026,13605,0,1692813644,13068.623563299996,87.18568370999856,53532.474456
2023-08-23,18:00:46.000,235,10980024,13765,0,1692813645,13068.643772229996,87.20683110000391,53532.53035296
2023-08-23,18:00:47.000,235,10980008,13805,0,1692813646,13068.650508539991,87.22092936000263,53532.495417360005
2023-08-23,18:00:48.000,235,10980005,13805,0,1692813647,13068.643772229996,87.18568370999856,53532.48843024001
2023-08-23,18:00:49.000,235,10980030,13885,0,1692813648,13068.738080570001,87.18568370999856,53532.50240448
2023-08-23,18:00:50.000,235,10980012,13725,0,1692813649,13068.690926399991,87.13633980000304,53532.544327200005
2023-08-23,18:00:51.000,235,10980013,13685,0,1692813650,13068.670717469991,87.08699589000025,53532.495417360005
2023-08-23,18:00:52.000,235,10979982,13605,0,1692813651,13068.670717469991,87.06584850000218,53532.46048176
2023-08-23,18:00:53.000,235,10980007,13685,0,1692813652,13068.610090679991,87.0447011100041,53532.41157192
2023-08-23,18:00:54.000,235,10980034,13805,0,1692813653,13068.637035920001,87.0447011100041,53532.41157192
2023-08-23,18:00:55.000,235,10980011,13885,0,1692813654,13068.562936509996,86.99535720000131,53532.39759768001
2023-08-23,18:00:56.000,235,10980028,13565,0,1692813655,13068.724607949996,86.96011155000451,53532.53035296
2023-08-23,18:00:57.000,235,10979998,14205,0,1692813656,13068.778498430001,86.896669380003,53532.558301439996
2023-08-23,18:00:58.000,235,10980028,13405,0,1692813657,13068.717871640001,86.86847285999829,53532.53035296
2023-08-23,18:00:59.000,235,10980037,13685,0,1692813658,13068.677453780001,86.79093242999807,53532.35567496
2023-08-23,18:01:00.000,235,10979999,13885,0,1692813659,13068.724607949996,86.74158852000255,53532.425546160004
2023-08-23,18:01:01.000,235,10980027,13685,0,1692813660,13068.785234739997,86.71339199999784,53532.53734008001
2023-08-23,18:01:02.000,235,10979997,13605,0,1692813661,13068.751553189992,86.69929373999912,53532.53734008001
2023-08-23,18:01:03.000,235,10980011,13765,0,1692813662,13068.744816879997,86.65699896000297,53532.48144312
2023-08-23,18:01:04.000,235,10980037,13645,0,1692813663,13068.738080570001,86.61470417999953,53532.41157192
2023-08-23,18:01:05.000,235,10979957,13805,0,1692813664,13068.805443669997,86.56536027000402,53532.425546160004
2023-08-23,18:01:06.000,235,10980014,13765,0,1692813665,13068.832388909992,86.53011461999995,53532.5093916
2023-08-23,18:01:07.000,235,10980028,13565,0,1692813666,13068.825652599997,86.45257418999972,53532.53734008001
2023-08-23,18:01:08.000,235,10980006,13725,0,1692813667,13068.859334150002,86.44552506000036,53532.495417360005
2023-08-23,18:01:09.000,235,10980044,13685,0,1692813668,13068.778498430001,86.438475930001,53532.43253328
2023-08-23,18:01:10.000,235,10980025,13805,0,1692813669,13068.852597839992,86.41027941000357,53532.48144312
2023-08-23,18:01:11.000,235,10980049,13565,0,1692813670,13068.859334150002,86.36798463000014,53532.558301439996
2023-08-23,18:01:12.000,235,10979989,13525,0,1692813671,13068.832388909992,86.36093550000078,53532.544327200005
2023-08-23,18:01:13.000,235,10980062,13565,0,1692813672,13068.778498430001,86.32568985000398,53532.45349464
2023-08-23,18:01:14.000,235,10980015,13845,0,1692813673,13068.765025809997,86.27634594000119,53532.495417360005
2023-08-23,18:01:15.000,235,10980015,13845,0,1692813674,13068.751553189992,86.26224768000247,53532.41855904001
2023-08-23,18:01:16.000,235,10980027,13645,0,1692813675,13068.751553189992,86.24814942000376,53532.41855904001
2023-08-23,18:01:17.000,235,10980029,13645,0,1692813676,13068.690926399991,86.2411002900044,53532.35567496
2023-08-23,18:01:18.000,235,10980008,13325,0,1692813677,13068.657244850001,86.21995289999904,53532.35567496
2023-08-23,18:01:19.000,235,10980031,13605,0,1692813678,13068.670717469991,86.19880551000097,53532.32073936001
2023-08-23,18:01:20.000,235,10980000,13685,0,1692813679,13068.711135329992,86.1917563800016,53532.3347136
2023-08-23,18:01:21.000,235,10980000,14045,0,1692813680,13068.724607949996,86.1917563800016,53532.34170072
2023-08-23,18:01:22.000,235,10980021,13885,0,1692813681,13068.677453780001,86.18470725000225,53532.30676512
2023-08-23,18:01:23.000,235,10980019,13565,0,1692813682,13068.637035920001,86.18470725000225,53532.24388104
2023-08-23,18:01:24.000,235,10980031,13645,0,1692813683,13068.623563299996,86.15651073000481,53532.23689392
2023-08-23,18:01:25.000,235,10980024,13885,0,1692813684,13068.711135329992,86.1283142100001,53532.24388104
2023-08-23,18:01:26.000,235,10979989,13525,0,1692813685,13068.684190089996,86.12126508000074,53532.27182952001
2023-08-23,18:01:27.000,235,10980030,13605,0,1692813686,13068.684190089996,86.14241246999882,53532.29279088
2023-08-23,18:01:28.000,235,10980027,13765,0,1692813687,13068.711135329992,86.0930685600033,53532.208945440005
2023-08-23,18:01:29.000,235,10980024,13925,0,1692813688,13068.744816879997,86.10011769000266,53532.257855280004
2023-08-23,18:01:30.000,235,10980032,13685,0,1692813689,13068.711135329992,86.11421595000138,53532.22990680001
2023-08-23,18:01:31.000,235,10979986,13765,0,1692813690,13068.778498430001,86.0930685600033,53532.28580376
2023-08-23,18:01:32.000,235,10979990,13405,0,1692813691,13068.778498430001,86.10011769000266,53532.208945440005
2023-08-23,18:01:33.000,235,10979996,13765,0,1692813692,13068.717871640001,86.07192116999795,53532.13907424
2023-08-23,18:01:34.000,235,10980005,13445,0,1692813693,13068.738080570001,86.07897030000458,53532.18099696001
2023-08-23,18:01:35.000,235,10980007,13325,0,1692813694,13068.845861529997,86.05782290999923,53532.21593256
2023-08-23,18:01:36.000,235,10980015,13605,0,1692813695,13068.845861529997,86.11421595000138,53532.1949712
2023-08-23,18:01:37.000,235,10980020,13525,0,1692813696,13068.825652599997,86.1283142100001,53532.20195832001
2023-08-23,18:01:38.000,235,10979991,13605,0,1692813697,13068.758289500001,86.10716682000202,53532.11811288
2023-08-23,18:01:39.000,235,10980002,13725,0,1692813698,13068.798707360002,86.10716682000202,53532.14606136
2023-08-23,18:01:40.000,235,10980018,13765,0,1692813699,13068.845861529997,86.10716682000202,53532.11811288
2023-08-23,18:01:41.000,235,10979990,13405,0,1692813700,13068.812179979992,86.0930685600033,53532.111125760006
2023-08-23,18:01:42.000,235,10980009,13365,0,1692813701,13068.839125220002,86.11421595000138,53532.13208712001
2023-08-23,18:01:43.000,235,10980013,13845,0,1692813702,13068.812179979992,86.1283142100001,53532.10413864001
2023-08-23,18:01:44.000,235,10980027,13565,0,1692813703,13068.818916290002,86.13536333999946,53532.10413864001
2023-08-23,18:01:45.000,235,10979984,13965,0,1692813704,13068.859334150002,86.12126508000074,53532.07619016
2023-08-23,18:01:46.000,235,10980043,13765,0,1692813705,13068.825652599997,86.17765812000289,53532.08317728001
2023-08-23,18:01:47.000,235,10980029,13565,0,1692813706,13068.812179979992,86.17765812000289,53532.06221592001
2023-08-23,18:01:48.000,235,10979963,13485,0,1692813707,13068.724607949996,86.21290376999968,53532.01330608001
2023-08-23,18:01:49.000,235,10980000,13685,0,1692813708,13068.731344259992,86.1917563800016,53532.00631896
2023-08-23,18:01:50.000,235,10980003,13565,0,1692813709,13068.771762119992,86.20585464000033,53532.06221592001
2023-08-23,18:01:51.000,235,10980024,13645,0,1692813710,13068.812179979992,86.17765812000289,53532.1251
2023-08-23,18:01:52.000,235,10980017,14045,0,1692813711,13068.731344259992,86.1917563800016,53532.111125760006
2023-08-23,18:01:53.000,235,10979968,13765,0,1692813712,13068.704399019996,86.17060899000353,53532.055228799996
2023-08-23,18:01:54.000,235,10980012,13725,0,1692813713,13068.637035920001,86.19880551000097,53532.0202932
2023-08-23,18:01:55.000,235,10980057,13565,0,1692813714,13068.650508539991,86.18470725000225,53532.055228799996
2023-08-23,18:01:56.000,235,10980003,13605,0,1692813715,13068.677453780001,86.18470725000225,53532.06920304
2023-08-23,18:01:57.000,235,10980057,13565,0,1692813716,13068.684190089996,86.17060899000353,53532.03426744001
2023-08-23,18:01:58.000,235,10980026,13365,0,1692813717,13068.630299609991,86.17765812000289,53531.99933184
2023-08-23,18:01:59.000,235,10979980,13765,0,1692813718,13068.650508539991,86.13536333999946,53532.06221592001
2023-08-23,18:02:00.000,235,10980018,13605,0,1692813719,13068.657244850001,86.16355986000417,53532.06221592001
2023-08-23,18:02:01.000,235,10979994,13925,0,1692813720,13068.650508539991,86.13536333999946,53532.00631896
2023-08-23,18:02:02.000,235,10980026,13725,0,1692813721,13068.59661806,86.13536333999946,53532.06221592001
2023-08-23,18:02:03.000,235,10980004,13565,0,1692813722,13068.623563299996,86.0930685600033,53532.02728032
2023-08-23,18:02:04.000,235,10980031,13605,0,1692813723,13068.54946388999,86.07192116999795,53531.99933184
2023-08-23,18:02:05.000,235,10980034,13445,0,1692813724,13068.562936509996,86.08601943000394,53532.02728032
2023-08-23,18:02:06.000,235,10980013,13405,0,1692813725,13068.610090679991,86.07897030000458,53532.06920304
2023-08-23,18:02:07.000,235,10980000,13805,0,1692813726,13068.637035920001,86.04372465000051,53532.04824168
2023-08-23,18:02:08.000,235,10980004,13805,0,1692813727,13068.57640913,86.03667552000115,53532.0202932
2023-08-23,18:02:09.000,235,10980026,13725,0,1692813728,13068.589881749991,86.03667552000115,53531.99933184
2023-08-23,18:02:10.000,235,10980015,13405,0,1692813729,13068.589881749991,86.03667552000115,53532.041254560005
2023-08-23,18:02:11.000,235,10979986,13525,0,1692813730,13068.630299609991,86.00847900000372,53532.01330608001
2023-08-23,18:02:12.000,235,10980009,13645,0,1692813731,13068.59661806,86.00142987000436,53532.041254560005
2023-08-23,18:02:13.000,235,10980052,13405,0,1692813732,13068.569672819991,86.00847900000372,53531.922473520004
2023-08-23,18:02:14.000,235,10980021,13485,0,1692813733,13068.569672819991,85.98733160999836,53531.99933184
2023-08-23,18:02:15.000,235,10980058,13645,0,1692813734,13068.650508539991,85.95913509000093,53532.041254560005
2023-08-23,18:02:16.000,235,10980007,13765,0,1692813735,13068.643772229996,85.93093857000349,53532.06920304
2023-08-23,18:02:17.000,235,10980005,13485,0,1692813736,13068.677453780001,85.90979117999814,53531.97837048
2023-08-23,18:02:18.000,235,10980054,13725,0,1692813737,13068.603354369996,85.88864379000006,53531.943434880006
2023-08-23,18:02:19.000,235,10980041,13885,0,1692813738,13068.637035920001,85.86044727000262,53531.950422
2023-08-23,18:02:20.000,235,10980041,13765,0,1692813739,13068.697662710001,85.83929988000455,53531.98535760001
2023-08-23,18:02:21.000,235,10980020,13565,0,1692813740,13068.684190089996,85.82520161999855,53531.98535760001
2023-08-23,18:02:22.000,235,10980030,13725,0,1692813741,13068.663981159996,85.79700510000112,53532.01330608001
2023-08-23,18:02:23.000,235,10980029,13685,0,1692813742,13068.690926399991,85.74766118999833,53531.92946064
2023-08-23,18:02:24.000,235,10980028,13605,0,1692813743,13068.677453780001,85.71241554000153,53531.90151216
2023-08-23,18:02:25.000,235,10980043,13605,0,1692813744,13068.690926399991,85.69126815000345,53531.91548640001
2023-08-23,18:02:26.000,235,10980012,13445,0,1692813745,13068.704399019996,85.65602249999938,53531.90151216
2023-08-23,18:02:27.000,235,10980056,13885,0,1692813746,13068.711135329992,85.62782598000194,53531.90849928
2023-08-23,18:02:28.000,235,10980015,13365,0,1692813747,13068.637035920001,85.60667859000387,53531.78273112
2023-08-23,18:02:29.000,235,10980013,13765,0,1692813748,13068.623563299996,85.56438381000044,53531.81766672001
2023-08-23,18:02:30.000,235,10979973,13565,0,1692813749,13068.623563299996,85.54323642000236,53531.84561520001
2023-08-23,18:02:31.000,235,10980075,13765,0,1692813750,13068.583145439996,85.50094163999893,53531.85260232
2023-08-23,18:02:32.000,235,10980025,13565,0,1692813751,13068.643772229996,85.49389250999957,53531.90849928
2023-08-23,18:02:33.000,235,10980028,13405,0,1692813752,13068.610090679991,85.45159773000341,53531.83862808
2023-08-23,18:02:34.000,235,10980065,13645,0,1692813753,13068.542727579996,85.4374994700047,53531.84561520001
2023-08-23,18:02:35.000,235,10980039,13365,0,1692813754,13068.583145439996,85.40225382000062,53531.81766672001
2023-08-23,18:02:36.000,235,10980058,13605,0,1692813755,13068.54946388999,85.40930294999998,53531.85260232
2023-08-23,18:02:37.000,235,10980011,13645,0,1692813756,13068.502309719996,85.38110643000255,53531.775744000006
2023-08-23,18:02:38.000,235,10980022,13605,0,1692813757,13068.482100789995,85.35995904000447,53531.76176976
2023-08-23,18:02:39.000,235,10980031,13845,0,1692813758,13068.482100789995,85.35290990999783,53531.80369248
2023-08-23,18:02:40.000,235,10979990,13725,0,1692813759,13068.482100789995,85.3247133900004,53531.824653840005
2023-08-23,18:02:41.000,235,10980024,13525,0,1692813760,13068.461891859995,85.35995904000447,53531.85260232
2023-08-23,18:02:42.000,235,10980032,13605,0,1692813761,13068.41473769,85.33881164999912,53531.76176976
2023-08-23,18:02:43.000,235,10980002,13765,0,1692813762,13068.39452876,85.35995904000447,53531.754782640004
2023-08-23,18:02:44.000,235,10980004,13405,0,1692813763,13068.36758351999,85.36700817000383,53531.71285992
2023-08-23,18:02:45.000,235,10980049,13445,0,1692813764,13068.340638279995,85.35995904000447,53531.7408084
2023-08-23,18:02:46.000,235,10980010,13405,0,1692813765,13068.360847209995,85.33176251999976,53531.79670536001
2023-08-23,18:02:47.000,235,10980010,13765,0,1692813766,13068.381056139995,85.33176251999976,53531.824653840005
2023-08-23,18:02:48.000,235,10980002,13525,0,1692813767,13068.33390197,85.31061513000168,53531.8106796
2023-08-23,18:02:49.000,235,10980005,13605,0,1692813768,13068.381056139995,85.26832034999825,53531.79670536001
2023-08-23,18:02:50.000,235,10980023,13525,0,1692813769,13068.34737458999,85.29651687000296,53531.79670536001
2023-08-23,18:02:51.000,235,10980018,13685,0,1692813770,13068.32716565999,85.31061513000168,53531.754782640004
2023-08-23,18:02:52.000,235,10980016,13365,0,1692813771,13068.33390197,85.31766426000104,53531.76875688001
2023-08-23,18:02:53.000,235,10980017,13725,0,1692813772,13068.280011489995,85.3247133900004,53531.76176976
2023-08-23,18:02:54.000,235,10979998,13685,0,1692813773,13068.300220419995,85.31766426000104,53531.754782640004
2023-08-23,18:02:55.000,235,10980004,13765,0,1692813774,13068.3541109,85.2894677400036,53531.8106796
2023-08-23,18:02:56.000,235,10980039,13685,0,1692813775,13068.340638279995,85.26832034999825,53531.78273112
2023-08-23,18:02:57.000,235,10980047,13685,0,1692813776,13068.381056139995,85.2894677400036,53531.76875688001
2023-08-23,18:02:58.000,235,10980017,13365,0,1692813777,13068.25306625,85.29651687000296,53531.6709372
2023-08-23,18:02:59.000,235,10979986,13925,0,1692813778,13068.300220419995,85.26127121999889,53531.7408084
2023-08-23,18:03:00.000,235,10980009,13605,0,1692813779,13068.30695672999,85.26832034999825,53531.719847039996
2023-08-23,18:03:01.000,235,10979991,13765,0,1692813780,13068.25306625,85.26127121999889,53531.67792432001
2023-08-23,18:03:02.000,235,10979983,13845,0,1692813781,13068.31369304,85.27536948000488,53531.754782640004
2023-08-23,18:03:03.000,235,10980009,13845,0,1692813782,13068.280011489995,85.27536948000488,53531.754782640004
2023-08-23,18:03:04.000,235,10979963,13765,0,1692813783,13068.32716565999,85.30356600000232,53531.84561520001
2023-08-23,18:03:05.000,235,10980055,13565,0,1692813784,13068.29348411,85.27536948000488,53531.83862808
2023-08-23,18:03:06.000,235,10980009,13565,0,1692813785,13068.259802559995,85.31061513000168,53531.79670536001
2023-08-23,18:03:07.000,235,10980029,13605,0,1692813786,13068.178966839994,85.3247133900004,53531.775744000006
2023-08-23,18:03:08.000,235,10980009,13565,0,1692813787,13068.178966839994,85.29651687000296,53531.78971824
2023-08-23,18:03:09.000,235,10980009,13765,0,1692813788,13068.21264839,85.3247133900004,53531.78273112
2023-08-23,18:03:10.000,235,10980021,13645,0,1692813789,13068.20591207999,85.28241861000424,53531.85260232
2023-08-23,18:03:11.000,235,10980051,13685,0,1692813790,13068.199175769994,85.29651687000296,53531.85958944
2023-08-23,18:03:12.000,235,10979971,13405,0,1692813791,13068.178966839994,85.2894677400036,53531.83164096
2023-08-23,18:03:13.000,235,10979983,13325,0,1692813792,13068.131812669999,85.31766426000104,53531.8106796
2023-08-23,18:03:14.000,235,10980025,13645,0,1692813793,13068.152021599999,85.2894677400036,53531.91548640001
2023-08-23,18:03:15.000,235,10980010,13525,0,1692813794,13068.118340049994,85.2894677400036,53531.8805508
2023-08-23,18:03:16.000,235,10980031,13605,0,1692813795,13068.118340049994,85.31766426000104,53531.824653840005
2023-08-23,18:03:17.000,235,10980005,13725,0,1692813796,13068.037504329994,85.31061513000168,53531.8106796
2023-08-23,18:03:18.000,235,10980016,13565,0,1692813797,13068.044240639989,85.31766426000104,53531.85958944
2023-08-23,18:03:19.000,235,10980008,13765,0,1692813798,13068.10486742999,85.2894677400036,53531.95740912
2023-08-23,18:03:20.000,235,10980042,13765,0,1692813799,13068.077922189994,85.26832034999825,53531.91548640001
2023-08-23,18:03:21.000,235,10980019,13845,0,1692813800,13068.064449569989,85.2260255700021,53531.85958944
2023-08-23,18:03:22.000,235,10980044,13365,0,1692813801,13068.044240639989,85.26832034999825,53531.80369248
2023-08-23,18:03:23.000,235,10980040,13965,0,1692813802,13067.936459679993,85.27536948000488,53531.78971824
2023-08-23,18:03:24.000,235,10980024,13885,0,1692813803,13067.922987059988,85.24012383000081,53531.775744000006
2023-08-23,18:03:25.000,235,10980061,13565,0,1692813804,13067.896041819993,85.23307470000145,53531.824653840005
2023-08-23,18:03:26.000,235,10980021,13405,0,1692813805,13067.902778129988,85.24012383000081,53531.81766672001
2023-08-23,18:03:27.000,235,10980034,13885,0,1692813806,13067.909514439998,85.21897644000273,53531.873563680005
2023-08-23,18:03:28.000,235,10980040,13325,0,1692813807,13067.902778129988,85.21897644000273,53531.85958944
2023-08-23,18:03:29.000,235,10980022,13485,0,1692813808,13067.909514439998,85.1766816599993,53531.85260232
2023-08-23,18:03:30.000,235,10980016,13565,0,1692813809,13067.835415029993,85.20487818000402,53531.83862808
2023-08-23,18:03:31.000,235,10980010,13605,0,1692813810,13067.801733480002,85.24012383000081,53531.78273112
2023-08-23,18:03:32.000,235,10980008,13885,0,1692813811,13067.821942410003,85.20487818000402,53531.85260232
2023-08-23,18:03:33.000,235,10979992,13645,0,1692813812,13067.768051929997,85.19782905000466,53531.775744000006
2023-08-23,18:03:34.000,235,10980009,13725,0,1692813813,13067.774788239993,85.20487818000402,53531.81766672001
2023-08-23,18:03:35.000,235,10980039,13645,0,1692813814,13067.842151340003,85.16963252999994,53531.90849928
2023-08-23,18:03:36.000,235,10980013,13565,0,1692813815,13067.862360269988,85.14848514000187,53531.93644776001
2023-08-23,18:03:37.000,235,10980005,13725,0,1692813816,13067.896041819993,85.16258340000059,53531.86657656001
2023-08-23,18:03:38.000,235,10980030,13325,0,1692813817,13067.842151340003,85.18373078999866,53531.85958944
2023-08-23,18:03:39.000,235,10980065,13565,0,1692813818,13067.835415029993,85.15553427000123,53531.78273112
2023-08-23,18:03:40.000,235,10980013,13445,0,1692813819,13067.808469789998,85.1766816599993,53531.754782640004
2023-08-23,18:03:41.000,235,10979982,13565,0,1692813820,13067.821942410003,85.14848514000187,53531.80369248
2023-08-23,18:03:42.000,235,10980013,13845,0,1692813821,13067.848887649998,85.15553427000123,53531.85958944
2023-08-23,18:03:43.000,235,10979995,13685,0,1692813822,13067.842151340003,85.09914122999908,53531.85958944
2023-08-23,18:03:44.000,235,10980011,13565,0,1692813823,13067.821942410003,85.10619035999844,53531.775744000006
2023-08-23,18:03:45.000,235,10979993,13405,0,1692813824,13067.882569199988,85.1132394899978,53531.83164096
2023-08-23,18:03:46.000,235,10980011,13645,0,1692813825,13067.875832889993,85.09209209999972,53531.81766672001
2023-08-23,18:03:47.000,235,10980028,13565,0,1692813826,13067.828678719998,85.10619035999844,53531.81766672001
2023-08-23,18:03:48.000,235,10980031,13525,0,1692813827,13067.815206099993,85.08504297000036,53531.754782640004
2023-08-23,18:03:49.000,235,10980035,13645,0,1692813828,13067.801733480002,85.06389558000228,53531.76875688001
2023-08-23,18:03:50.000,235,10980034,13645,0,1692813829,13067.808469789998,85.04979732000356,53531.84561520001
2023-08-23,18:03:51.000,235,10980016,13765,0,1692813830,13067.848887649998,85.03569906000484,53531.83164096
2023-08-23,18:03:52.000,235,10979990,13365,0,1692813831,13067.768051929997,85.02160079999885,53531.78273112
2023-08-23,18:03:53.000,235,10980026,13925,0,1692813832,13067.835415029993,84.98635515000205,53531.81766672001
2023-08-23,18:03:54.000,235,10980017,13725,0,1692813833,13067.788260859998,84.96520776000398,53531.80369248
2023-08-23,18:03:55.000,235,10980035,13565,0,1692813834,13067.768051929997,84.95110949999798,53531.80369248
2023-08-23,18:03:56.000,235,10979990,13645,0,1692813835,13067.788260859998,84.9793060200027,53531.69888568001
2023-08-23,18:03:57.000,235,10979966,13325,0,1692813836,13067.828678719998,84.9299621099999,53531.78273112
2023-08-23,18:03:58.000,235,10980022,13605,0,1692813837,13067.808469789998,84.8665199399984,53531.775744000006
2023-08-23,18:03:59.000,235,10979989,13405,0,1692813838,13067.828678719998,84.85242167999968,53531.76176976
2023-08-23,18:04:00.000,235,10980011,13765,0,1692813839,13067.808469789998,84.85242167999968,53531.74779552001
2023-08-23,18:04:01.000,235,10980007,13965,0,1692813840,13067.821942410003,84.7960286400048,53531.76176976
2023-08-23,18:04:02.000,235,10980027,13405,0,1692813841,13067.828678719998,84.78897950999817,53531.74779552001
2023-08-23,18:04:03.000,235,10979977,13645,0,1692813842,13067.808469789998,84.78897950999817,53531.76875688001
2023-08-23,18:04:04.000,235,10979981,13565,0,1692813843,13067.794997169993,84.76078299000073,53531.7408084
2023-08-23,18:04:05.000,235,10979951,13525,0,1692813844,13067.848887649998,84.74668473000202,53531.719847039996
2023-08-23,18:04:06.000,235,10980023,13405,0,1692813845,13067.720897760002,84.7678321200001,53531.58010464001
2023-08-23,18:04:07.000,235,10980000,13485,0,1692813846,13067.808469789998,84.73963560000266,53531.7408084
2023-08-23,18:04:08.000,235,10980019,13525,0,1692813847,13067.855623959993,84.70438994999859,53531.79670536001
2023-08-23,18:04:09.000,235,10980022,13445,0,1692813848,13067.855623959993,84.70438994999859,53531.76176976
2023-08-23,18:04:10.000,235,10980065,13365,0,1692813849,13067.815206099993,84.67619343000115,53531.69888568001
2023-08-23,18:04:11.000,235,10980082,13525,0,1692813850,13067.821942410003,84.70438994999859,53531.705872800005
2023-08-23,18:04:12.000,235,10979983,13805,0,1692813851,13067.855623959993,84.69029168999987,53531.76176976
2023-08-23,18:04:13.000,235,10979985,13605,0,1692813852,13067.774788239993,84.70438994999859,53531.71285992
2023-08-23,18:04:14.000,235,10980027,13805,0,1692813853,13067.848887649998,84.69029168999987,53531.78971824
2023-08-23,18:04:15.000,235,10980020,13245,0,1692813854,13067.902778129988,84.68324256000051,53531.74779552001
2023-08-23,18:04:16.000,235,10980022,13285,0,1692813855,13067.801733480002,84.69734081999923,53531.71285992
2023-08-23,18:04:17.000,235,10980001,13925,0,1692813856,13067.828678719998,84.67619343000115,53531.79670536001
2023-08-23,18:04:18.000,235,10980022,13845,0,1692813857,13067.768051929997,84.66914430000179,53531.73382128
2023-08-23,18:04:19.000,235,10980068,13805,0,1692813858,13067.848887649998,84.66209517000243,53531.74779552001
2023-08-23,18:04:20.000,235,10979991,13565,0,1692813859,13067.842151340003,84.64799691000371,53531.719847039996
2023-08-23,18:04:21.000,235,10980014,13765,0,1692813860,13067.842151340003,84.64094778000435,53531.73382128
2023-08-23,18:04:22.000,235,10979981,13565,0,1692813861,13067.869096579998,84.62684951999836,53531.72683416001
2023-08-23,18:04:23.000,235,10979966,13565,0,1692813862,13067.855623959993,84.66914430000179,53531.68491144
2023-08-23,18:04:24.000,235,10980004,13405,0,1692813863,13067.848887649998,84.64094778000435,53531.705872800005
2023-08-23,18:04:25.000,235,10980001,13605,0,1692813864,13067.922987059988,84.59865300000092,53531.705872800005
2023-08-23,18:04:26.000,235,10980018,13485,0,1692813865,13067.909514439998,84.57045648000349,53531.69888568001
2023-08-23,18:04:27.000,235,10979999,13565,0,1692813866,13067.936459679993,84.5845547400022,53531.69189856
2023-08-23,18:04:28.000,235,10979983,13485,0,1692813867,13067.862360269988,84.55635822000477,53531.64997584001
2023-08-23,18:04:29.000,235,10980005,13645,0,1692813868,13067.916250749993,84.55635822000477,53531.656962960005
2023-08-23,18:04:30.000,235,10980022,13765,0,1692813869,13067.997086469994,84.54225995999877,53531.72683416001
2023-08-23,18:04:31.000,235,10980029,13685,0,1692813870,13068.003822779989,84.54930908999813,53531.719847039996
2023-08-23,18:04:32.000,235,10980019,13605,0,1692813871,13068.010559089998,84.49291605000326,53531.80369248
2023-08-23,18:04:33.000,235,10979995,13565,0,1692813872,13068.037504329994,84.51406344000134,53531.775744000006
2023-08-23,18:04:34.000,235,10980050,13845,0,1692813873,13068.017295399994,84.47881779000454,53531.74779552001
2023-08-23,18:04:35.000,235,10980012,13645,0,1692813874,13068.003822779989,84.47881779000454,53531.754782640004
2023-08-23,18:04:36.000,235,10980003,13285,0,1692813875,13067.997086469994,84.45062126999983,53531.73382128
2023-08-23,18:04:37.000,235,10979998,13565,0,1692813876,13067.976877539993,84.42242475000239,53531.719847039996
2023-08-23,18:04:38.000,235,10980008,13925,0,1692813877,13067.922987059988,84.39422822999768,53531.656962960005
2023-08-23,18:04:39.000,235,10980030,13805,0,1692813878,13068.037504329994,84.40832649000367,53531.754782640004
2023-08-23,18:04:40.000,235,10980004,13565,0,1692813879,13068.077922189994,84.3730808399996,53531.78273112
2023-08-23,18:04:41.000,235,10980023,13285,0,1692813880,13068.084658499989,84.32373693000409,53531.7408084
2023-08-23,18:04:42.000,235,10979984,13805,0,1692813881,13068.030768019999,84.33078606000345,53531.76875688001
2023-08-23,18:04:43.000,235,10980023,13845,0,1692813882,13068.030768019999,84.35193345000152,53531.71285992
2023-08-23,18:04:44.000,235,10980005,13445,0,1692813883,13067.976877539993,84.33078606000345,53531.66395008
2023-08-23,18:04:45.000,235,10979971,13845,0,1692813884,13068.044240639989,84.2743930200013,53531.73382128
2023-08-23,18:04:46.000,235,10980015,13525,0,1692813885,13068.037504329994,84.28144215000066,53531.71285992
2023-08-23,18:04:47.000,235,10980021,13645,0,1692813886,13068.010559089998,84.26029476000258,53531.719847039996
2023-08-23,18:04:48.000,235,10980028,13405,0,1692813887,13068.017295399994,84.20390172000043,53531.71285992
2023-08-23,18:04:49.000,235,10980029,13685,0,1692813888,13067.963404919989,84.22504910999851,53531.62901448001
2023-08-23,18:04:50.000,235,10980038,13565,0,1692813889,13067.976877539993,84.2391473700045,53531.67792432001
2023-08-23,18:04:51.000,235,10980004,13645,0,1692813890,13067.963404919989,84.21095084999979,53531.67792432001
2023-08-23,18:04:52.000,235,10980004,13685,0,1692813891,13067.970141229998,84.175705200003,53531.62901448001
2023-08-23,18:04:53.000,235,10979983,13405,0,1692813892,13067.896041819993,84.20390172000043,53531.489272080005
2023-08-23,18:04:54.000,235,10979976,13565,0,1692813893,13067.862360269988,84.16160694000428,53531.53119480001
2023-08-23,18:04:55.000,235,10979997,13325,0,1692813894,13067.909514439998,84.18980346000171,53531.62901448001
2023-08-23,18:04:56.000,235,10980007,13365,0,1692813895,13067.916250749993,84.13341041999956,53531.5661304
2023-08-23,18:04:57.000,235,10980012,13565,0,1692813896,13067.882569199988,84.14045954999892,53531.53119480001
2023-08-23,18:04:58.000,235,10980002,13605,0,1692813897,13067.848887649998,84.15455781000492,53531.4962592
2023-08-23,18:04:59.000,235,10980032,13725,0,1692813898,13067.889305509998,84.15455781000492,53531.51023344001
2023-08-23,18:05:00.000,235,10980036,13405,0,1692813899,13067.842151340003,84.16160694000428,53531.51722056
2023-08-23,18:05:01.000,235,10980047,13645,0,1692813900,13067.828678719998,84.14045954999892,53531.50324632
2023-08-23,18:05:02.000,235,10979994,13525,0,1692813901,13067.828678719998,84.14045954999892,53531.538181920005
2023-08-23,18:05:03.000,235,10979994,13645,0,1692813902,13067.815206099993,84.13341041999956,53531.45433648
2023-08-23,18:05:04.000,235,10979981,13565,0,1692813903,13067.828678719998,84.11226303000149,53531.426388
2023-08-23,18:05:05.000,235,10980051,13485,0,1692813904,13067.896041819993,84.11226303000149,53531.45433648
2023-08-23,18:05:06.000,235,10979979,13525,0,1692813905,13067.862360269988,84.11226303000149,53531.440362240006
2023-08-23,18:05:07.000,235,10980008,13685,0,1692813906,13067.882569199988,84.11226303000149,53531.41241376001
2023-08-23,18:05:08.000,235,10979999,13645,0,1692813907,13067.842151340003,84.10521390000213,53531.34952968
2023-08-23,18:05:09.000,235,10979979,13685,0,1692813908,13067.855623959993,84.09111564000341,53531.34952968
2023-08-23,18:05:10.000,235,10979982,13725,0,1692813909,13067.882569199988,84.07701738000469,53531.440362240006
2023-08-23,18:05:11.000,235,10979955,13605,0,1692813910,13067.970141229998,84.04177173000062,53531.39145240001
2023-08-23,18:05:12.000,235,10979988,13525,0,1692813911,13067.956668609993,84.0629191199987,53531.38446528001
2023-08-23,18:05:13.000,235,10980021,13365,0,1692813912,13067.943195989988,84.04177173000062,53531.39145240001
2023-08-23,18:05:14.000,235,10980007,13805,0,1692813913,13067.902778129988,84.06996824999806,53531.272671360006
2023-08-23,18:05:15.000,235,10979989,13925,0,1692813914,13067.976877539993,84.0629191199987,53531.36350392001
2023-08-23,18:05:16.000,235,10979983,13485,0,1692813915,13068.003822779989,84.09111564000341,53531.36350392001
2023-08-23,18:05:17.000,235,10980006,13765,0,1692813916,13067.983613849989,84.0629191199987,53531.31459408001
2023-08-23,18:05:18.000,235,10979999,13445,0,1692813917,13068.003822779989,84.06996824999806,53531.24472288001
2023-08-23,18:05:19.000,235,10980014,13685,0,1692813918,13068.111603739999,84.02062434000254,53531.33555544
2023-08-23,18:05:20.000,235,10980047,13485,0,1692813919,13068.098131119994,84.02062434000254,53531.37747816
2023-08-23,18:05:21.000,235,10979990,13645,0,1692813920,13068.12507635999,83.97832955999911,53531.30061984
2023-08-23,18:05:22.000,235,10979962,13925,0,1692813921,13068.131812669999,83.99242781999783,53531.25869712
2023-08-23,18:05:23.000,235,10980005,13485,0,1692813922,13068.12507635999,83.9289856500036,53531.30061984
2023-08-23,18:05:24.000,235,10979997,13925,0,1692813923,13068.138548979994,83.90783825999824,53531.24472288001
2023-08-23,18:05:25.000,235,10979997,13685,0,1692813924,13068.084658499989,83.90783825999824,53531.22376152001
2023-08-23,18:05:26.000,235,10980007,13685,0,1692813925,13068.16549421999,83.8796417400008,53531.251710000004
2023-08-23,18:05:27.000,235,10980022,13925,0,1692813926,13068.26653886999,83.84439609000401,53531.31459408001
2023-08-23,18:05:28.000,235,10980034,13645,0,1692813927,13068.25306625,83.86554348000209,53531.32856832
2023-08-23,18:05:29.000,235,10979987,13765,0,1692813928,13068.300220419995,83.83029782999802,53531.321581200005
2023-08-23,18:05:30.000,235,10980029,13565,0,1692813929,13068.23285732,83.80210131000058,53531.23773576
2023-08-23,18:05:31.000,235,10980007,13645,0,1692813930,13068.30695672999,83.79505218000122,53531.24472288001
2023-08-23,18:05:32.000,235,10980008,13725,0,1692813931,13068.30695672999,83.75980653000443,53531.31459408001
2023-08-23,18:05:33.000,235,10980020,13445,0,1692813932,13068.23285732,83.76685566000378,53531.22376152001
2023-08-23,18:05:34.000,235,10980014,13565,0,1692813933,13068.300220419995,83.75980653000443,53531.321581200005
2023-08-23,18:05:35.000,235,10979990,13885,0,1692813934,13068.300220419995,83.74570826999843,53531.272671360006
2023-08-23,18:05:36.000,235,10980001,13365,0,1692813935,13068.31369304,83.72456088000035,53531.34952968
2023-08-23,18:05:37.000,235,10980024,13485,0,1692813936,13068.340638279995,83.71046262000164,53531.26568424001
2023-08-23,18:05:38.000,235,10980000,14005,0,1692813937,13068.31369304,83.72456088000035,53531.24472288001
2023-08-23,18:05:39.000,235,10980009,13845,0,1692813938,13068.320429349995,83.717511750001,53531.251710000004
2023-08-23,18:05:40.000,235,10980008,13765,0,1692813939,13068.26653886999,83.6822661000042,53531.25869712
2023-08-23,18:05:41.000,235,10980042,13925,0,1692813940,13068.27327518,83.73161000999971,53531.23074864
2023-08-23,18:05:42.000,235,10979984,13445,0,1692813941,13068.31369304,83.71046262000164,53531.25869712
2023-08-23,18:05:43.000,235,10980000,13685,0,1692813942,13068.32716565999,83.71046262000164,53531.22376152001
2023-08-23,18:05:44.000,235,10980049,13765,0,1692813943,13068.300220419995,83.717511750001,53531.19581304001
2023-08-23,18:05:45.000,235,10980000,13405,0,1692813944,13068.3541109,83.74570826999843,53531.19581304001
2023-08-23,18:05:46.000,235,10980099,13485,0,1692813945,13068.28674779999,83.717511750001,53531.23773576
2023-08-23,18:05:47.000,235,10980010,13845,0,1692813946,13068.28674779999,83.75275739999779,53531.202800160005
2023-08-23,18:05:48.000,235,10980045,13805,0,1692813947,13068.239593629994,83.73865913999907,53531.17485168001
2023-08-23,18:05:49.000,235,10980015,13885,0,1692813948,13068.219384699994,83.76685566000378,53531.104980480006
2023-08-23,18:05:50.000,235,10980033,13765,0,1692813949,13068.259802559995,83.75275739999779,53531.25869712
2023-08-23,18:05:51.000,235,10980034,13365,0,1692813950,13068.29348411,83.76685566000378,53531.26568424001
2023-08-23,18:05:52.000,235,10979966,14045,0,1692813951,13068.28674779999,83.75980653000443,53531.23074864
2023-08-23,18:05:53.000,235,10980037,13565,0,1692813952,13068.29348411,83.7809539200025,53531.23773576
2023-08-23,18:05:54.000,235,10980089,13645,0,1692813953,13068.20591207999,83.78800305000186,53531.12594184001
2023-08-23,18:05:55.000,235,10980056,13805,0,1692813954,13068.25306625,83.73865913999907,53531.13991608
2023-08-23,18:05:56.000,235,10979941,13645,0,1692813955,13068.25306625,83.78800305000186,53531.17485168001
2023-08-23,18:05:57.000,235,10980017,13565,0,1692813956,13068.24632993999,83.7809539200025,53531.16786456
2023-08-23,18:05:58.000,235,10980015,13405,0,1692813957,13068.172230529999,83.78800305000186,53531.153890320005
2023-08-23,18:05:59.000,235,10980018,13685,0,1692813958,13068.199175769994,83.7809539200025,53531.16786456
2023-08-23,18:06:00.000,235,10980005,13605,0,1692813959,13068.23285732,83.77390479000314,53531.19581304001
2023-08-23,18:06:01.000,235,10980014,13405,0,1692813960,13068.20591207999,83.74570826999843,53531.20978728
2023-08-23,18:06:02.000,235,10980022,13765,0,1692813961,13068.138548979994,83.74570826999843,53531.17485168001
2023-08-23,18:06:03.000,235,10979980,14045,0,1692813962,13068.12507635999,83.75275739999779,53531.1818388
2023-08-23,18:06:04.000,235,10980020,13525,0,1692813963,13068.10486742999,83.717511750001,53531.17485168001
2023-08-23,18:06:05.000,235,10979970,13645,0,1692813964,13068.16549421999,83.71046262000164,53531.20978728
2023-08-23,18:06:06.000,235,10980019,13765,0,1692813965,13068.16549421999,83.71046262000164,53531.251710000004
2023-08-23,18:06:07.000,235,10980004,13245,0,1692813966,13068.14528528999,83.69636436000292,53531.202800160005
2023-08-23,18:06:08.000,235,10980026,13765,0,1692813967,13068.077922189994,83.69636436000292,53531.202800160005
2023-08-23,18:06:09.000,235,10980024,13485,0,1692813968,13068.14528528999,83.6681678399982,53531.21677440001
2023-08-23,18:06:10.000,235,10980009,13525,0,1692813969,13068.077922189994,83.65406957999949,53531.13292896
2023-08-23,18:06:11.000,235,10980035,13405,0,1692813970,13068.091394809999,83.63997132000077,53531.27965848
2023-08-23,18:06:12.000,235,10980074,13605,0,1692813971,13068.111603739999,83.62587306000205,53531.1818388
2023-08-23,18:06:13.000,235,10980005,13525,0,1692813972,13068.017295399994,83.5694800199999,53531.14690320001
2023-08-23,18:06:14.000,235,10980007,13845,0,1692813973,13068.037504329994,83.61177480000333,53531.18882592
2023-08-23,18:06:15.000,235,10979948,13605,0,1692813974,13068.098131119994,83.55538176000118,53531.38446528001
2023-08-23,18:06:16.000,235,10980041,13685,0,1692813975,13068.138548979994,83.55538176000118,53531.32856832
2023-08-23,18:06:17.000,235,10979994,13485,0,1692813976,13068.118340049994,83.5342343700031,53531.33555544
2023-08-23,18:06:18.000,235,10980003,13725,0,1692813977,13068.030768019999,83.54833263000182,53531.23773576
2023-08-23,18:06:19.000,235,10979978,13725,0,1692813978,13068.044240639989,83.50603784999839,53531.30061984
2023-08-23,18:06:20.000,235,10980023,13405,0,1692813979,13068.050976949999,83.4707922000016,53531.29363272001
2023-08-23,18:06:21.000,235,10980010,13485,0,1692813980,13068.037504329994,83.4355465500048,53531.36350392001
2023-08-23,18:06:22.000,235,10979978,13725,0,1692813981,13068.017295399994,83.46374307000224,53531.34254256001
2023-08-23,18:06:23.000,235,10980052,13765,0,1692813982,13067.963404919989,83.44964481000352,53531.31459408001
2023-08-23,18:06:24.000,235,10979973,13605,0,1692813983,13067.990350159998,83.45669394000288,53531.30061984
2023-08-23,18:06:25.000,235,10980003,13325,0,1692813984,13067.970141229998,83.44259568000416,53531.33555544
2023-08-23,18:06:26.000,235,10979963,13845,0,1692813985,13067.922987059988,83.44259568000416,53531.27965848
2023-08-23,18:06:27.000,235,10980000,13245,0,1692813986,13067.916250749993,83.40735003000009,53531.3565168
2023-08-23,18:06:28.000,235,10979996,13805,0,1692813987,13067.869096579998,83.4214482899988,53531.202800160005
2023-08-23,18:06:29.000,235,10980003,13565,0,1692813988,13067.869096579998,83.41439915999945,53531.26568424001
2023-08-23,18:06:30.000,235,10980001,13565,0,1692813989,13067.875832889993,83.4214482899988,53531.272671360006
2023-08-23,18:06:31.000,235,10980008,13725,0,1692813990,13067.902778129988,83.37915351000265,53531.32856832
2023-08-23,18:06:32.000,235,10980028,13645,0,1692813991,13067.882569199988,83.34390785999858,53531.30061984
2023-08-23,18:06:33.000,235,10979996,13765,0,1692813992,13067.889305509998,83.39325177000137,53531.24472288001
2023-08-23,18:06:34.000,235,10979999,14085,0,1692813993,13067.808469789998,83.42849741999817,53531.16786456
2023-08-23,18:06:35.000,235,10979961,13685,0,1692813994,13067.801733480002,83.41439915999945,53531.30061984
2023-08-23,18:06:36.000,235,10980044,13885,0,1692813995,13067.848887649998,83.34390785999858,53531.24472288001
2023-08-23,18:06:37.000,235,10979977,13645,0,1692813996,13067.828678719998,83.3227604700005,53531.26568424001
2023-08-23,18:06:38.000,235,10980016,13645,0,1692813997,13067.781524550002,83.33685872999922,53531.272671360006
2023-08-23,18:06:39.000,235,10979976,13405,0,1692813998,13067.882569199988,83.3227604700005,53531.251710000004
2023-08-23,18:06:40.000,235,10980016,13565,0,1692813999,13067.929723369998,83.27341655999771,53531.26568424001
2023-08-23,18:06:41.000,235,10980077,13685,0,1692814000,13067.902778129988,83.24522004000028,53531.34254256001
2023-08-23,18:06:42.000,235,10979969,13445,0,1692814001,13067.889305509998,83.25226916999964,53531.29363272001
2023-08-23,18:06:43.000,235,10980053,13605,0,1692814002,13067.875832889993,83.24522004000028,53531.30760696
2023-08-23,18:06:44.000,235,10980016,13725,0,1692814003,13067.909514439998,83.26636742999835,53531.21677440001
2023-08-23,18:06:45.000,235,10980035,13765,0,1692814004,13067.882569199988,83.2240726500022,53531.25869712
2023-08-23,18:06:46.000,235,10979959,13925,0,1692814005,13067.848887649998,83.20292526000412,53531.29363272001
2023-08-23,18:06:47.000,235,10980013,13645,0,1692814006,13067.875832889993,83.20292526000412,53531.31459408001
2023-08-23,18:06:48.000,235,10980041,13925,0,1692814007,13067.902778129988,83.18177786999877,53531.26568424001
2023-08-23,18:06:49.000,235,10979997,13725,0,1692814008,13067.902778129988,83.19587613000476,53531.27965848
2023-08-23,18:06:50.000,235,10980051,13565,0,1692814009,13067.936459679993,83.13948309000261,53531.2866456
2023-08-23,18:06:51.000,235,10980004,13725,0,1692814010,13067.943195989988,83.1253848300039,53531.2866456
2023-08-23,18:07:02.000,235,10980052,13525,0,1692814021,13068.044240639989,82.94210744999873,53531.26568424001
2023-08-23,18:07:03.000,235,10979944,13565,0,1692814022,13068.037504329994,82.92096006000065,53531.26568424001
2023-08-23,18:07:04.000,235,10980004,13525,0,1692814023,13068.044240639989,82.87161614999786,53531.23074864
2023-08-23,18:07:05.000,235,10980016,13685,0,1692814024,13068.10486742999,82.85046875999979,53531.27965848
2023-08-23,18:07:06.000,235,10980029,13925,0,1692814025,13068.084658499989,82.84341963000043,53531.32856832
2023-08-23,18:07:07.000,235,10980010,13805,0,1692814026,13068.077922189994,82.78702658999828,53531.30760696
2023-08-23,18:07:08.000,235,10980018,13925,0,1692814027,13068.024031709989,82.82227224000235,53531.21677440001
2023-08-23,18:07:09.000,235,10979972,13445,0,1692814028,13068.057713259994,82.75178094000148,53531.19581304001
2023-08-23,18:07:10.000,235,10980018,13565,0,1692814029,13068.10486742999,82.77997745999892,53531.24472288001
2023-08-23,18:07:11.000,235,10980018,13525,0,1692814030,13068.158757909994,82.70243702999869,53531.321581200005
2023-08-23,18:07:12.000,235,10980041,13605,0,1692814031,13068.118340049994,82.72358442000404,53531.3565168
2023-08-23,18:07:13.000,235,10979999,13645,0,1692814032,13068.16549421999,82.69538789999933,53531.34254256001
2023-08-23,18:07:14.000,235,10980058,13605,0,1692814033,13068.064449569989,82.70243702999869,53531.26568424001
2023-08-23,18:07:15.000,235,10980041,13765,0,1692814034,13068.111603739999,82.67424051000125,53531.251710000004
2023-08-23,18:07:16.000,235,10980027,13605,0,1692814035,13068.131812669999,82.65309312000318,53531.26568424001
2023-08-23,18:07:17.000,235,10979997,13605,0,1692814036,13068.172230529999,82.65309312000318,53531.25869712
2023-08-23,18:07:18.000,235,10980046,13605,0,1692814037,13068.111603739999,82.66014225000254,53531.251710000004
2023-08-23,18:07:19.000,235,10980030,13405,0,1692814038,13068.18570314999,82.6178474699991,53531.30760696
2023-08-23,18:07:20.000,235,10980014,13805,0,1692814039,13068.21264839,82.59670008000103,53531.321581200005
2023-08-23,18:07:21.000,235,10979999,13605,0,1692814040,13068.259802559995,82.59670008000103,53531.29363272001
2023-08-23,18:07:22.000,235,10980004,13565,0,1692814041,13068.20591207999,82.63194572999782,53531.27965848
2023-08-23,18:07:23.000,235,10980003,13725,0,1692814042,13068.172230529999,82.57555269000295,53531.20978728
2023-08-23,18:07:24.000,235,10979986,13685,0,1692814043,13068.18570314999,82.61079833999975,53531.14690320001
2023-08-23,18:07:25.000,235,10979978,13485,0,1692814044,13068.239593629994,82.57555269000295,53531.202800160005
2023-08-23,18:07:26.000,235,10980019,13525,0,1692814045,13068.259802559995,82.58260182000231,53531.20978728
2023-08-23,18:07:27.000,235,10979981,13485,0,1692814046,13068.239593629994,82.61079833999975,53531.23074864
2023-08-23,18:07:28.000,235,10979988,13605,0,1692814047,13068.25306625,82.60374921000039,53531.22376152001
2023-08-23,18:07:29.000,235,10979968,13845,0,1692814048,13068.31369304,82.57555269000295,53531.2866456
2023-08-23,18:07:30.000,235,10980060,13645,0,1692814049,13068.259802559995,82.62489659999846,53531.29363272001
2023-08-23,18:07:31.000,235,10979923,13605,0,1692814050,13068.31369304,82.60374921000039,53531.22376152001
2023-08-23,18:07:32.000,235,10979984,13885,0,1692814051,13068.28674779999,82.62489659999846,53531.27965848
2023-08-23,18:07:33.000,235,10979983,13525,0,1692814052,13068.29348411,82.59670008000103,53531.23074864
2023-08-23,18:07:34.000,235,10979990,13725,0,1692814053,13068.26653886999,82.6178474699991,53531.24472288001
2023-08-23,18:07:35.000,235,10979967,13565,0,1692814054,13068.37431983,82.57555269000295,53531.36350392001
2023-08-23,18:07:36.000,235,10979997,13645,0,1692814055,13068.36758351999,82.63194572999782,53531.37747816
2023-08-23,18:07:37.000,235,10980012,13845,0,1692814056,13068.401265069995,82.66014225000254,53531.3565168
2023-08-23,18:07:38.000,235,10980017,13845,0,1692814057,13068.340638279995,82.70948615999805,53531.25869712
2023-08-23,18:07:39.000,235,10980022,13725,0,1692814058,13068.3541109,82.67424051000125,53531.321581200005
2023-08-23,18:07:40.000,235,10980029,13605,0,1692814059,13068.381056139995,82.70948615999805,53531.30760696
2023-08-23,18:07:41.000,235,10980036,13765,0,1692814060,13068.41473769,82.68833876999997,53531.27965848
2023-08-23,18:07:42.000,235,10980019,13565,0,1692814061,13068.401265069995,82.70243702999869,53531.2866456
2023-08-23,18:07:43.000,235,10980006,13445,0,1692814062,13068.421473999995,82.74473181000212,53531.21677440001
2023-08-23,18:07:44.000,235,10980047,13925,0,1692814063,13068.441682929995,82.77292832999956,53531.251710000004
2023-08-23,18:07:45.000,235,10979975,13685,0,1692814064,13068.46862816999,82.77997745999892,53531.27965848
2023-08-23,18:07:46.000,235,10979965,13605,0,1692814065,13068.42821030999,82.80817398000363,53531.26568424001
2023-08-23,18:07:47.000,235,10980026,13725,0,1692814066,13068.47536448,82.79407572000491,53531.20978728
2023-08-23,18:07:48.000,235,10979982,13325,0,1692814067,13068.47536448,82.85046875999979,53531.23773576
2023-08-23,18:07:49.000,235,10980021,13645,0,1692814068,13068.441682929995,82.83637050000107,53531.23773576
2023-08-23,18:07:50.000,235,10979973,13405,0,1692814069,13068.48883709999,82.88571441000386,53531.30061984
2023-08-23,18:07:51.000,235,10980012,13685,0,1692814070,13068.569672819991,82.89276354000322,53531.2866456
2023-08-23,18:07:52.000,235,10980021,13725,0,1692814071,13068.562936509996,82.87161614999786,53531.2866456
2023-08-23,18:07:53.000,235,10980007,13605,0,1692814072,13068.54946388999,82.89276354000322,53531.34952968
2023-08-23,18:07:54.000,235,10980012,13685,0,1692814073,13068.502309719996,82.90686180000193,53531.23074864
2023-08-23,18:07:55.000,235,10979985,13885,0,1692814074,13068.49557341,82.89981267000258,53531.251710000004
2023-08-23,18:07:56.000,235,10980023,13805,0,1692814075,13068.49557341,82.87161614999786,53531.20978728
2023-08-23,18:07:57.000,235,10980007,13605,0,1692814076,13068.542727579996,82.85751788999914,53531.23773576
2023-08-23,18:07:58.000,235,10980001,13605,0,1692814077,13068.52925495999,82.9139109300013,53531.272671360006
2023-08-23,18:07:59.000,235,10980023,14045,0,1692814078,13068.49557341,82.92096006000065,53531.29363272001
2023-08-23,18:08:00.000,235,10980024,13965,0,1692814079,13068.502309719996,82.9139109300013,53531.27965848
2023-08-23,18:08:01.000,235,10979974,13605,0,1692814080,13068.53599127,82.8786652800045,53531.30061984
2023-08-23,18:08:02.000,235,10980012,13565,0,1692814081,13068.502309719996,82.92800919000001,53531.321581200005
2023-08-23,18:08:03.000,235,10979977,13525,0,1692814082,13068.45515555,82.93505831999937,53531.272671360006
2023-08-23,18:08:04.000,235,10980023,13525,0,1692814083,13068.40800137999,82.9139109300013,53531.31459408001
2023-08-23,18:08:05.000,235,10980014,13685,0,1692814084,13068.47536448,82.92096006000065,53531.34254256001
2023-08-23,18:08:06.000,235,10980031,13565,0,1692814085,13068.44841923999,82.87161614999786,53531.34952968
2023-08-23,18:08:07.000,235,10980014,13565,0,1692814086,13068.40800137999,82.89981267000258,53531.24472288001
2023-08-23,18:08:08.000,235,10980008,13565,0,1692814087,13068.401265069995,82.89276354000322,53531.25869712
2023-08-23,18:08:09.000,235,10980067,13445,0,1692814088,13068.43494662,82.88571441000386,53531.2866456
2023-08-23,18:08:10.000,235,10980002,13805,0,1692814089,13068.45515555,82.88571441000386,53531.30061984
2023-08-23,18:08:11.000,235,10979985,13565,0,1692814090,13068.46862816999,82.92096006000065,53531.25869712
2023-08-23,18:08:12.000,235,10980015,13645,0,1692814091,13068.42821030999,82.89981267000258,53531.27965848
2023-08-23,18:08:13.000,235,10979992,13405,0,1692814092,13068.39452876,82.8786652800045,53531.272671360006
2023-08-23,18:08:14.000,235,10980006,13525,0,1692814093,13068.38779244999,82.8786652800045,53531.27965848
2023-08-23,18:08:15.000,235,10979973,13845,0,1692814094,13068.47536448,82.83637050000107,53531.2866456
2023-08-23,18:08:16.000,235,10980013,13405,0,1692814095,13068.45515555,82.84341963000043,53531.2866456
2023-08-23,18:08:17.000,235,10979974,13165,0,1692814096,13068.41473769,82.8645670199985,53531.21677440001
2023-08-23,18:08:18.000,235,10980043,13565,0,1692814097,13068.381056139995,82.83637050000107,53531.22376152001
2023-08-23,18:08:19.000,235,10979946,13445,0,1692814098,13068.340638279995,82.82932137000171,53531.18882592
2023-08-23,18:08:20.000,235,10979990,13645,0,1692814099,13068.28674779999,82.8786652800045,53531.19581304001
2023-08-23,18:08:21.000,235,10980000,13325,0,1692814100,13068.3541109,82.88571441000386,53531.23773576
2023-08-23,18:08:22.000,235,10980014,13565,0,1692814101,13068.3541109,82.87161614999786,53531.23074864
2023-08-23,18:08:23.000,235,10980022,13565,0,1692814102,13068.340638279995,82.85751788999914,53531.272671360006
2023-08-23,18:08:24.000,235,10979981,13925,0,1692814103,13068.381056139995,82.8645670199985,53531.29363272001
2023-08-23,18:08:25.000,235,10979982,13365,0,1692814104,13068.360847209995,82.90686180000193,53531.23773576
2023-08-23,18:08:26.000,235,10980027,13965,0,1692814105,13068.340638279995,82.90686180000193,53531.24472288001
2023-08-23,18:08:27.000,235,10979979,13645,0,1692814106,13068.300220419995,82.89981267000258,53531.23773576
2023-08-23,18:08:28.000,235,10980026,13845,0,1692814107,13068.23285732,82.92096006000065,53531.16087744
2023-08-23,18:08:29.000,235,10980026,13485,0,1692814108,13068.23285732,82.93505831999937,53531.202800160005
2023-08-23,18:08:30.000,235,10979990,13325,0,1692814109,13068.219384699994,82.90686180000193,53531.23074864
2023-08-23,18:08:31.000,235,10979957,13645,0,1692814110,13068.27327518,82.9773531000028,53531.25869712
2023-08-23,18:08:32.000,235,10979988,13685,0,1692814111,13068.31369304,82.92096006000065,53531.30760696
2023-08-23,18:08:33.000,235,10979989,13245,0,1692814112,13068.32716565999,82.96325484000408,53531.30760696
2023-08-23,18:08:34.000,235,10980027,13525,0,1692814113,13068.24632993999,82.9773531000028,53531.24472288001
2023-08-23,18:08:35.000,235,10980028,13565,0,1692814114,13068.259802559995,82.96325484000408,53531.24472288001
2023-08-23,18:08:36.000,235,10979968,13485,0,1692814115,13068.259802559995,82.92800919000001,53531.23074864
2023-08-23,18:08:37.000,235,10979973,13645,0,1692814116,13068.27327518,82.95620571000472,53531.2866456
2023-08-23,18:08:38.000,235,10980008,13485,0,1692814117,13068.24632993999,82.9773531000028,53531.23074864
2023-08-23,18:08:39.000,235,10980001,13285,0,1692814118,13068.280011489995,82.94915657999809,53531.30760696
2023-08-23,18:08:40.000,235,10979971,13925,0,1692814119,13068.32716565999,82.93505831999937,53531.26568424001
2023-08-23,18:08:41.000,235,10980019,13445,0,1692814120,13068.30695672999,82.93505831999937,53531.29363272001
2023-08-23,18:08:42.000,235,10980020,13565,0,1692814121,13068.30695672999,82.88571441000386,53531.251710000004
2023-08-23,18:08:43.000,235,10980006,13565,0,1692814122,13068.300220419995,82.89276354000322,53531.18882592
2023-08-23,18:08:44.000,235,10980025,13605,0,1692814123,13068.300220419995,82.87161614999786,53531.20978728
2023-08-23,18:08:45.000,235,10980047,13885,0,1692814124,13068.360847209995,82.92096006000065,53531.26568424001
2023-08-23,18:08:46.000,235,10980018,13405,0,1692814125,13068.381056139995,82.85751788999914,53531.2866456
2023-08-23,18:08:47.000,235,10979963,13765,0,1692814126,13068.3541109,82.89276354000322,53531.22376152001
2023-08-23,18:08:48.000,235,10979996,13525,0,1692814127,13068.381056139995,82.8645670199985,53531.24472288001
2023-08-23,18:08:49.000,235,10979998,13645,0,1692814128,13068.441682929995,82.87161614999786,53531.272671360006
2023-08-23,18:08:50.000,235,10980002,13645,0,1692814129,13068.40800137999,82.8786652800045,53531.25869712
2023-08-23,18:08:51.000,235,10979994,14005,0,1692814130,13068.401265069995,82.8645670199985,53531.23074864
2023-08-23,18:08:52.000,235,10979953,13925,0,1692814131,13068.41473769,82.85751788999914,53531.202800160005
2023-08-23,18:08:53.000,235,10979981,13565,0,1692814132,13068.39452876,82.88571441000386,53531.1818388
2023-08-23,18:08:54.000,235,10980007,13405,0,1692814133,13068.43494662,82.85751788999914,53531.23773576
2023-08-23,18:08:55.000,235,10979947,13965,0,1692814134,13068.51578234,82.87161614999786,53531.30061984
2023-08-23,18:08:56.000,235,10979999,13725,0,1692814135,13068.54946388999,82.80817398000363,53531.321581200005
2023-08-23,18:08:57.000,235,10980006,13645,0,1692814136,13068.589881749991,82.82227224000235,53531.26568424001
2023-08-23,18:08:58.000,235,10979978,13965,0,1692814137,13068.482100789995,82.80817398000363,53531.21677440001
2023-08-23,18:08:59.000,235,10979989,13445,0,1692814138,13068.569672819991,82.77997745999892,53531.25869712
2023-08-23,18:09:00.000,235,10980008,13605,0,1692814139,13068.637035920001,82.79407572000491,53531.33555544
2023-08-23,18:09:01.000,235,10979976,13485,0,1692814140,13068.643772229996,82.80112485000427,53531.272671360006
2023-08-23,18:09:02.000,235,10979982,13605,0,1692814141,13068.663981159996,82.75178094000148,53531.33555544
2023-08-23,18:09:03.000,235,10979976,13365,0,1692814142,13068.684190089996,82.83637050000107,53531.32856832
2023-08-23,18:09:04.000,235,10980023,13725,0,1692814143,13068.704399019996,82.81522311000299,53531.24472288001
2023-08-23,18:09:05.000,235,10980025,13845,0,1692814144,13068.805443669997,82.82227224000235,53531.34952968
2023-08-23,18:09:06.000,235,10980031,13605,0,1692814145,13068.812179979992,82.78702658999828,53531.34952968
2023-08-23,18:09:07.000,235,10980010,13925,0,1692814146,13068.825652599997,82.79407572000491,53531.34254256001
2023-08-23,18:09:08.000,235,10980036,13685,0,1692814147,13068.825652599997,82.7658792000002,53531.251710000004
2023-08-23,18:09:09.000,235,10980015,13485,0,1692814148,13068.798707360002,82.77292832999956,53531.202800160005
2023-08-23,18:09:10.000,235,10980035,13525,0,1692814149,13068.839125220002,82.7658792000002,53531.21677440001
2023-08-23,18:09:11.000,235,10980014,13645,0,1692814150,13068.967115109997,82.77292832999956,53531.36350392001
2023-08-23,18:09:12.000,235,10980026,14005,0,1692814151,13068.967115109997,82.71653529000469,53531.32856832
2023-08-23,18:09:13.000,235,10980026,13765,0,1692814152,13069.021005590002,82.74473181000212,53531.2866456
2023-08-23,18:09:14.000,235,10980034,13925,0,1692814153,13069.007532969998,82.77292832999956,53531.30760696
2023-08-23,18:09:15.000,235,10980042,13765,0,1692814154,13069.081632379988,82.77292832999956,53531.30061984
2023-08-23,18:09:16.000,235,10980048,13525,0,1692814155,13069.081632379988,82.73768268000276,53531.41241376001
2023-08-23,18:09:17.000,235,10979987,13845,0,1692814156,13069.101841309988,82.70243702999869,53531.370491040005
2023-08-23,18:09:18.000,235,10980015,13525,0,1692814157,13069.081632379988,82.68833876999997,53531.3565168
2023-08-23,18:09:19.000,235,10980013,13685,0,1692814158,13069.169204409998,82.67424051000125,53531.41241376001
2023-08-23,18:09:20.000,235,10980022,13605,0,1692814159,13069.209622269998,82.68833876999997,53531.44734936
2023-08-23,18:09:21.000,235,10980039,13245,0,1692814160,13069.250040129999,82.6671913800019,53531.41241376001
2023-08-23,18:09:22.000,235,10979982,13565,0,1692814161,13069.243303819989,82.66014225000254,53531.46831072
2023-08-23,18:09:23.000,235,10980016,13325,0,1692814162,13069.209622269998,82.63899486000446,53531.370491040005
2023-08-23,18:09:24.000,235,10979965,13405,0,1692814163,13069.243303819989,82.59670008000103,53531.39145240001
2023-08-23,18:09:25.000,235,10979996,13485,0,1692814164,13069.283721679989,82.59670008000103,53531.46831072
2023-08-23,18:09:26.000,235,10979977,13605,0,1692814165,13069.337612159994,82.5191596500008,53531.4962592
2023-08-23,18:09:27.000,235,10979967,13405,0,1692814166,13069.34434846999,82.5191596500008,53531.489272080005
2023-08-23,18:09:28.000,235,10980075,13285,0,1692814167,13069.330875849999,82.51211052000144,53531.538181920005
2023-08-23,18:09:29.000,235,10979994,13565,0,1692814168,13069.398238949994,82.44866834999993,53531.552156159996
2023-08-23,18:09:30.000,235,10980032,13565,0,1692814169,13069.42518418999,82.44161922000058,53531.53119480001
2023-08-23,18:09:31.000,235,10980015,13245,0,1692814170,13069.42518418999,82.44161922000058,53531.51023344001
2023-08-23,18:09:32.000,235,10979984,13565,0,1692814171,13069.40497525999,82.44866834999993,53531.46831072
2023-08-23,18:09:33.000,235,10980018,13485,0,1692814172,13069.371293709999,82.39932444000442,53531.41241376001
2023-08-23,18:09:34.000,235,10979993,13645,0,1692814173,13069.40497525999,82.39932444000442,53531.47529784
2023-08-23,18:09:35.000,235,10979997,13605,0,1692814174,13069.458865739995,82.36407879000035,53531.55914328001
2023-08-23,18:09:36.000,235,10980038,13645,0,1692814175,13069.479074669995,82.36407879000035,53531.552156159996
2023-08-23,18:09:37.000,235,10980051,13445,0,1692814176,13069.50601990999,82.37817704999907,53531.552156159996
2023-08-23,18:09:38.000,235,10980027,13485,0,1692814177,13069.42518418999,82.39932444000442,53531.4962592
2023-08-23,18:09:39.000,235,10980038,13565,0,1692814178,13069.458865739995,82.35702966000099,53531.50324632
2023-08-23,18:09:40.000,235,10980005,13405,0,1692814179,13069.48581097999,82.31473488000483,53531.54516904
2023-08-23,18:09:41.000,235,10979970,13645,0,1692814180,13069.519492529995,82.30063661999884,53531.538181920005
2023-08-23,18:09:42.000,235,10979990,13565,0,1692814181,13069.56664669999,82.29358748999948,53531.52420768
2023-08-23,18:09:43.000,235,10979994,13925,0,1692814182,13069.57338301,82.2724401000014,53531.58010464001
2023-08-23,18:09:44.000,235,10979978,13245,0,1692814183,13069.580119319995,82.28653836000012,53531.5661304
2023-08-23,18:09:45.000,235,10979997,13525,0,1692814184,13069.60706455999,82.25834184000269,53531.62202736
2023-08-23,18:09:46.000,235,10979981,13845,0,1692814185,13069.6340098,82.25129271000333,53531.5661304
2023-08-23,18:09:47.000,235,10980001,13605,0,1692814186,13069.620537179995,82.24424358000397,53531.5661304
2023-08-23,18:09:48.000,235,10980001,13445,0,1692814187,13069.64748241999,82.22309618999861,53531.53119480001
2023-08-23,18:09:49.000,235,10980019,13845,0,1692814188,13069.64748241999,82.2089979299999,53531.50324632
2023-08-23,18:09:50.000,235,10979975,13685,0,1692814189,13069.68790027999,82.14555575999839,53531.55914328001
2023-08-23,18:09:51.000,235,10979984,13525,0,1692814190,13069.72831813999,82.14555575999839,53531.59407888
2023-08-23,18:09:52.000,235,10980044,13525,0,1692814191,13069.73505445,82.09621185000287,53531.538181920005
2023-08-23,18:09:53.000,235,10980030,13605,0,1692814192,13069.788944929991,82.08211359000416,53531.552156159996
2023-08-23,18:09:54.000,235,10980002,13565,0,1692814193,13069.74852706999,82.0609661999988,53531.45433648
2023-08-23,18:09:55.000,235,10979998,13885,0,1692814194,13069.788944929991,82.06801532999816,53531.54516904
2023-08-23,18:09:56.000,235,10979980,13845,0,1692814195,13069.79568124,81.99047489999793,53531.55914328001
2023-08-23,18:09:57.000,235,10979974,13965,0,1692814196,13069.822626479996,81.97637663999922,53531.53119480001
2023-08-23,18:09:58.000,235,10980027,13445,0,1692814197,13069.788944929991,81.97637663999922,53531.489272080005
2023-08-23,18:09:59.000,235,10979987,13725,0,1692814198,13069.79568124,81.94113099000242,53531.5661304
2023-08-23,18:10:00.000,235,10980010,13325,0,1692814199,13069.842835409996,81.8635905600022,53531.58010464001
2023-08-23,18:10:01.000,235,10980004,13325,0,1692814200,13069.8360991,81.84244317000412,53531.53119480001
2023-08-23,18:10:02.000,235,10980056,13405,0,1692814201,13069.788944929991,81.83539404000476,53531.54516904
2023-08-23,18:10:03.000,235,10980001,13485,0,1692814202,13069.71484552,81.80719752000005,53531.48228496001
2023-08-23,18:10:04.000,235,10980019,13645,0,1692814203,13069.701372899995,81.8142466499994,53531.41241376001
2023-08-23,18:10:05.000,235,10979978,13885,0,1692814204,13069.72831813999,81.77900100000261,53531.40542664
2023-08-23,18:10:06.000,235,10979996,13645,0,1692814205,13069.79568124,81.74375534999854,53531.46831072
2023-08-23,18:10:07.000,235,10980053,13165,0,1692814206,13069.822626479996,81.7155588300011,53531.54516904
2023-08-23,18:10:08.000,235,10980000,13525,0,1692814207,13069.77547231,81.70850970000174,53531.46831072
2023-08-23,18:10:09.000,235,10979976,13605,0,1692814208,13069.74852706999,81.65211665999959,53531.43337512001
2023-08-23,18:10:10.000,235,10980065,13485,0,1692814209,13069.72831813999,81.63801840000087,53531.489272080005
2023-08-23,18:10:11.000,235,10980026,13565,0,1692814210,13069.721581829996,81.62392014000216,53531.440362240006
2023-08-23,18:10:12.000,235,10979991,13685,0,1692814211,13069.66769134999,81.59572362000472,53531.43337512001
2023-08-23,18:10:13.000,235,10980024,13325,0,1692814212,13069.6340098,81.58867448999808,53531.30760696
2023-08-23,18:10:14.000,235,10980002,13405,0,1692814213,13069.600328249995,81.58162535999872,53531.36350392001
2023-08-23,18:10:15.000,235,10979988,13565,0,1692814214,13069.67442766,81.55342884000129,53531.440362240006
2023-08-23,18:10:16.000,235,10979956,13765,0,1692814215,13069.6340098,81.54637971000193,53531.37747816
2023-08-23,18:10:17.000,235,10979983,13365,0,1692814216,13069.66769134999,81.51113405999786,53531.37747816
2023-08-23,18:10:18.000,235,10979987,13525,0,1692814217,13069.559910389995,81.5040849299985,53531.29363272001
2023-08-23,18:10:19.000,235,10980013,13485,0,1692814218,13069.580119319995,81.48998666999978,53531.30760696
2023-08-23,18:10:20.000,235,10980011,13885,0,1692814219,13069.58685562999,81.48293754000042,53531.30061984
2023-08-23,18:10:21.000,235,10980005,13565,0,1692814220,13069.54643776999,81.4688392800017,53531.24472288001
2023-08-23,18:10:22.000,235,10979994,13405,0,1692814221,13069.559910389995,81.44769189000363,53531.29363272001
2023-08-23,18:10:23.000,235,10980012,13605,0,1692814222,13069.54643776999,81.41949536999891,53531.2866456
2023-08-23,18:10:24.000,235,10979991,13605,0,1692814223,13069.56664669999,81.41244623999955,53531.29363272001
2023-08-23,18:10:25.000,235,10979992,13605,0,1692814224,13069.539701459995,81.39129885000148,53531.30061984
2023-08-23,18:10:26.000,235,10980031,13765,0,1692814225,13069.479074669995,81.38424972000212,53531.251710000004
2023-08-23,18:10:27.000,235,10980021,13445,0,1692814226,13069.46560204999,81.39834798000084,53531.23074864
2023-08-23,18:10:28.000,235,10980011,13525,0,1692814227,13069.42518418999,81.4053971100002,53531.21677440001
2023-08-23,18:10:29.000,235,10979985,13365,0,1692814228,13069.41171157,81.35605320000468,53531.21677440001
2023-08-23,18:10:30.000,235,10980002,13565,0,1692814229,13069.391502639999,81.35605320000468,53531.17485168001
2023-08-23,18:10:31.000,235,10979978,13565,0,1692814230,13069.438656809994,81.32785667999997,53531.202800160005
2023-08-23,18:10:32.000,235,10979985,13885,0,1692814231,13069.418447879994,81.34195493999869,53531.202800160005
2023-08-23,18:10:33.000,235,10980004,13405,0,1692814232,13069.4319205,81.32080755000061,53531.16087744
2023-08-23,18:10:34.000,235,10980039,13685,0,1692814233,13069.38476632999,81.32080755000061,53531.1119676
2023-08-23,18:10:35.000,235,10979990,13365,0,1692814234,13069.398238949994,81.31375842000125,53531.104980480006
2023-08-23,18:10:36.000,235,10980014,13525,0,1692814235,13069.418447879994,81.31375842000125,53531.104980480006
2023-08-23,18:10:37.000,235,10980016,13405,0,1692814236,13069.398238949994,81.31375842000125,53531.14690320001
2023-08-23,18:10:38.000,235,10979977,13525,0,1692814237,13069.357821089994,81.32080755000061,53531.0420964
2023-08-23,18:10:39.000,235,10980000,13645,0,1692814238,13069.438656809994,81.29966016000253,53531.11895472
2023-08-23,18:10:40.000,235,10979995,13445,0,1692814239,13069.418447879994,81.27851277000445,53531.153890320005
2023-08-23,18:10:41.000,235,10980006,13325,0,1692814240,13069.418447879994,81.24326712000038,53531.09799336001
2023-08-23,18:10:42.000,235,10980105,13445,0,1692814241,13069.371293709999,81.23621799000102,53531.05607064001
2023-08-23,18:10:43.000,235,10980017,13485,0,1692814242,13069.297194299994,81.27851277000445,53531.00017368
2023-08-23,18:10:44.000,235,10980011,13685,0,1692814243,13069.276985369994,81.2573653799991,53531.00716080001
2023-08-23,18:10:45.000,235,10979969,13885,0,1692814244,13069.317403229994,81.24326712000038,53531.0420964
2023-08-23,18:10:46.000,235,10979982,13405,0,1692814245,13069.32413953999,81.2221197300023,53531.07004488
2023-08-23,18:10:47.000,235,10980015,13725,0,1692814246,13069.290457989999,81.20802147000359,53531.02113504
2023-08-23,18:10:48.000,235,10980008,13925,0,1692814247,13069.270249059999,81.24326712000038,53530.9722252
2023-08-23,18:10:49.000,235,10979977,13765,0,1692814248,13069.297194299994,81.24326712000038,53531.035109280005
2023-08-23,18:10:50.000,235,10979985,13605,0,1692814249,13069.243303819989,81.27146363999782,53531.00716080001
2023-08-23,18:10:51.000,235,10980003,13445,0,1692814250,13069.263512749989,81.27146363999782,53531.01414792
2023-08-23,18:10:52.000,235,10980041,13245,0,1692814251,13069.236567509994,81.2573653799991,53531.0420964
2023-08-23,18:10:53.000,235,10980008,13405,0,1692814252,13069.196149649993,81.2573653799991,53530.97921232001
2023-08-23,18:10:54.000,235,10980017,13445,0,1692814253,13069.155731789993,81.2573653799991,53530.97921232001
2023-08-23,18:10:55.000,235,10980023,13285,0,1692814254,13069.236567509994,81.26441450999846,53531.0420964
2023-08-23,18:10:56.000,235,10980043,13685,0,1692814255,13069.223094889989,81.24326712000038,53531.035109280005
2023-08-23,18:10:57.000,235,10979947,13485,0,1692814256,13069.162468099988,81.22916886000166,53531.00716080001
2023-08-23,18:10:58.000,235,10980051,13565,0,1692814257,13069.095104999993,81.27146363999782,53530.916328240004
2023-08-23,18:10:59.000,235,10980015,13645,0,1692814258,13069.081632379988,81.27851277000445,53530.97921232001
2023-08-23,18:11:00.000,235,10979986,13725,0,1692814259,13069.142259169988,81.27146363999782,53530.94427672
2023-08-23,18:11:01.000,235,10979997,13565,0,1692814260,13069.095104999993,81.25031624999974,53530.95825096001
2023-08-23,18:11:02.000,235,10980014,13605,0,1692814261,13069.115313929993,81.27146363999782,53530.95825096001
2023-08-23,18:11:03.000,235,10980036,13605,0,1692814262,13069.081632379988,81.29966016000253,53530.95825096001
2023-08-23,18:11:04.000,235,10980033,13645,0,1692814263,13069.061423450003,81.27146363999782,53530.986199440005
2023-08-23,18:11:05.000,235,10979997,13325,0,1692814264,13069.115313929993,81.27146363999782,53531.02812216001
2023-08-23,18:11:06.000,235,10980071,13565,0,1692814265,13069.068159759998,81.2573653799991,53531.01414792
2023-08-23,18:11:07.000,235,10980037,13325,0,1692814266,13069.095104999993,81.24326712000038,53531.02113504
2023-08-23,18:11:08.000,235,10980013,13525,0,1692814267,13069.054687139993,81.25031624999974,53530.95825096001
2023-08-23,18:11:09.000,235,10979972,13565,0,1692814268,13069.047950829998,81.25031624999974,53531.01414792
2023-08-23,18:11:10.000,235,10980026,13765,0,1692814269,13069.007532969998,81.23621799000102,53531.02812216001
2023-08-23,18:11:11.000,235,10980019,13685,0,1692814270,13069.034478209993,81.25031624999974,53531.084019120004
2023-08-23,18:11:12.000,235,10980034,13925,0,1692814271,13069.047950829998,81.24326712000038,53531.084019120004
2023-08-23,18:11:13.000,235,10980019,13285,0,1692814272,13069.054687139993,81.21507060000295,53531.04908352001
2023-08-23,18:11:14.000,235,10980027,13485,0,1692814273,13068.980587730002,81.23621799000102,53531.02113504
2023-08-23,18:11:15.000,235,10979969,13645,0,1692814274,13068.933433559992,81.22916886000166,53531.00716080001
2023-08-23,18:11:16.000,235,10980032,13565,0,1692814275,13068.919960940002,81.25031624999974,53530.937289600006
2023-08-23,18:11:17.000,235,10980057,13525,0,1692814276,13068.940169870002,81.22916886000166,53531.00716080001
2023-08-23,18:11:18.000,235,10980015,13605,0,1692814277,13068.940169870002,81.2221197300023,53531.09100624
2023-08-23,18:11:19.000,235,10980027,13645,0,1692814278,13068.919960940002,81.21507060000295,53531.02113504
2023-08-23,18:11:20.000,235,10980049,13605,0,1692814279,13068.960378800002,81.24326712000038,53531.09799336001
2023-08-23,18:11:21.000,235,10980045,13245,0,1692814280,13068.953642489992,81.25031624999974,53531.05607064001
2023-08-23,18:11:22.000,235,10980009,13565,0,1692814281,13068.919960940002,81.23621799000102,53531.104980480006
2023-08-23,18:11:23.000,235,10980043,13285,0,1692814282,13068.893015699992,81.27851277000445,53531.02812216001
2023-08-23,18:11:24.000,235,10980000,13645,0,1692814283,13068.879543080002,81.25031624999974,53531.02812216001
2023-08-23,18:11:25.000,235,10980009,13645,0,1692814284,13068.893015699992,81.28556190000381,53531.035109280005
2023-08-23,18:11:26.000,235,10979971,13565,0,1692814285,13068.926697249997,81.2573653799991,53531.07004488
2023-08-23,18:11:27.000,235,10979994,13565,0,1692814286,13068.919960940002,81.27146363999782,53531.01414792
2023-08-23,18:11:28.000,235,10980040,13165,0,1692814287,13068.893015699992,81.27146363999782,53531.02812216001
2023-08-23,18:11:29.000,235,10980007,13605,0,1692814288,13068.933433559992,81.29966016000253,53531.104980480006
2023-08-23,18:11:30.000,235,10980027,13885,0,1692814289,13068.886279389997,81.27851277000445,53531.104980480006
2023-08-23,18:11:31.000,235,10980017,13725,0,1692814290,13068.893015699992,81.27851277000445,53531.1119676
2023-08-23,18:11:32.000,235,10980026,13725,0,1692814291,13068.913224629992,81.24326712000038,53531.1119676
2023-08-23,18:11:33.000,235,10980007,13405,0,1692814292,13068.852597839992,81.2573653799991,53531.0420964
2023-08-23,18:11:34.000,235,10980046,13605,0,1692814293,13068.859334150002,81.23621799000102,53531.07703200001
2023-08-23,18:11:35.000,235,10980020,13325,0,1692814294,13068.919960940002,81.2221197300023,53531.153890320005
2023-08-23,18:11:36.000,235,10979997,13845,0,1692814295,13068.893015699992,81.22916886000166,53531.18882592
2023-08-23,18:11:37.000,235,10979977,13925,0,1692814296,13068.899752010002,81.2221197300023,53531.153890320005
2023-08-23,18:11:38.000,235,10980075,13725,0,1692814297,13068.859334150002,81.17982494999887,53531.11895472
2023-08-23,18:11:39.000,235,10980029,13925,0,1692814298,13068.859334150002,81.2221197300023,53531.09100624
2023-08-23,18:11:40.000,235,10980038,13605,0,1692814299,13068.872806769992,81.17277581999952,53531.19581304001
2023-08-23,18:11:41.000,235,10979974,13565,0,1692814300,13068.852597839992,81.17982494999887,53531.13991608
2023-08-23,18:11:42.000,235,10980031,13405,0,1692814301,13068.852597839992,81.1586775600008,53531.16087744
2023-08-23,18:11:43.000,235,10980021,13485,0,1692814302,13068.791971049992,81.13753017000272,53531.17485168001
2023-08-23,18:11:44.000,235,10980027,13765,0,1692814303,13068.812179979992,81.123431910004,53531.20978728
2023-08-23,18:11:45.000,235,10979994,13685,0,1692814304,13068.859334150002,81.08113713000057,53531.17485168001
2023-08-23,18:11:46.000,235,10980021,13725,0,1692814305,13068.872806769992,81.08818625999993,53531.16087744
2023-08-23,18:11:47.000,235,10980027,13485,0,1692814306,13068.866070459997,81.06703887000185,53531.13991608
2023-08-23,18:11:48.000,235,10980019,13405,0,1692814307,13068.839125220002,81.05294061000313,53531.12594184001
2023-08-23,18:11:49.000,235,10980012,13445,0,1692814308,13068.785234739997,81.03179321999778,53531.14690320001
2023-08-23,18:11:50.000,235,10980008,13845,0,1692814309,13068.839125220002,81.01769495999906,53531.20978728
2023-08-23,18:11:51.000,235,10980027,13565,0,1692814310,13068.906488319997,80.98949844000163,53531.251710000004
2023-08-23,18:11:52.000,235,10980015,13565,0,1692814311,13068.859334150002,80.98244931000227,53531.24472288001
2023-08-23,18:11:53.000,235,10979988,13445,0,1692814312,13068.906488319997,80.98244931000227,53531.18882592
2023-08-23,18:11:54.000,235,10980003,13565,0,1692814313,13068.886279389997,80.96835105000355,53531.14690320001
2023-08-23,18:11:55.000,235,10980052,13445,0,1692814314,13068.852597839992,80.98949844000163,53531.17485168001
2023-08-23,18:11:56.000,235,10980020,13565,0,1692814315,13068.893015699992,80.96835105000355,53531.23074864
2023-08-23,18:11:57.000,235,10980003,13605,0,1692814316,13068.893015699992,80.95425279000483,53531.19581304001
2023-08-23,18:11:58.000,235,10980023,13485,0,1692814317,13068.866070459997,80.96130192000419,53531.1119676
2023-08-23,18:11:59.000,235,10979981,13245,0,1692814318,13068.879543080002,80.94015452999884,53531.18882592
2023-08-23,18:12:00.000,235,10979947,13485,0,1692814319,13068.926697249997,80.90490888000204,53531.27965848
2023-08-23,18:12:01.000,235,10979992,13405,0,1692814320,13068.953642489992,80.88376149000396,53531.251710000004
2023-08-23,18:12:02.000,235,10980049,13485,0,1692814321,13068.919960940002,80.84146671000053,53531.24472288001
2023-08-23,18:12:03.000,235,10980020,13685,0,1692814322,13068.886279389997,80.86261409999861,53531.20978728
2023-08-23,18:12:04.000,235,10980025,13725,0,1692814323,13068.906488319997,80.88376149000396,53531.13991608
2023-08-23,18:12:05.000,235,10979991,13365,0,1692814324,13068.946906179997,80.85556496999925,53531.18882592
2023-08-23,18:12:06.000,235,10979967,13325,0,1692814325,13068.960378800002,80.79212279999774,53531.24472288001
2023-08-23,18:12:07.000,235,10980010,13885,0,1692814326,13068.960378800002,80.8132701900031,53531.202800160005
2023-08-23,18:12:08.000,235,10979992,13765,0,1692814327,13068.946906179997,80.80622106000374,53531.18882592
2023-08-23,18:12:09.000,235,10980019,13765,0,1692814328,13068.987324039997,80.75687715000095,53531.22376152001
2023-08-23,18:12:10.000,235,10980047,13445,0,1692814329,13069.007532969998,80.72868063000351,53531.251710000004
2023-08-23,18:12:11.000,235,10980030,13405,0,1692814330,13068.967115109997,80.75687715000095,53531.18882592
2023-08-23,18:12:12.000,235,10980006,13285,0,1692814331,13068.973851419993,80.75687715000095,53531.20978728
2023-08-23,18:12:13.000,235,10979992,13245,0,1692814332,13068.933433559992,80.72868063000351,53531.11895472
2023-08-23,18:12:14.000,235,10980044,13525,0,1692814333,13068.967115109997,80.69343497999944,53531.16786456
2023-08-23,18:12:15.000,235,10979988,13245,0,1692814334,13069.034478209993,80.67933672000072,53531.18882592
2023-08-23,18:12:16.000,235,10979986,13245,0,1692814335,13069.000796660002,80.7004841099988,53531.16087744
2023-08-23,18:12:17.000,235,10980036,13805,0,1692814336,13068.994060349993,80.62999280999793,53531.1119676
2023-08-23,18:12:18.000,235,10980000,13365,0,1692814337,13069.000796660002,80.65114020000328,53531.13292896
2023-08-23,18:12:19.000,235,10979986,13245,0,1692814338,13069.047950829998,80.62999280999793,53531.12594184001
2023-08-23,18:12:20.000,235,10980063,13565,0,1692814339,13069.007532969998,80.61589454999921,53531.09799336001
2023-08-23,18:12:21.000,235,10980011,13325,0,1692814340,13068.980587730002,80.63704194000456,53530.986199440005
2023-08-23,18:12:22.000,235,10980024,13765,0,1692814341,13069.041214520003,80.65114020000328,53531.09799336001
2023-08-23,18:12:23.000,235,10980016,13645,0,1692814342,13069.047950829998,80.62999280999793,53530.99318656
2023-08-23,18:12:24.000,235,10979981,13525,0,1692814343,13069.068159759998,80.60884541999985,53531.02113504
2023-08-23,18:12:25.000,235,10979983,13565,0,1692814344,13069.108577619998,80.6017962900005,53531.13292896
2023-08-23,18:12:26.000,235,10980062,13565,0,1692814345,13069.122050239988,80.63704194000456,53531.07703200001
2023-08-23,18:12:27.000,235,10979975,14005,0,1692814346,13069.101841309988,80.58064890000242,53531.0420964
2023-08-23,18:12:28.000,235,10979994,13725,0,1692814347,13069.101841309988,80.58769803000177,53531.00017368
2023-08-23,18:12:29.000,235,10980040,13445,0,1692814348,13069.128786549998,80.5665506400037,53531.00017368
2023-08-23,18:12:30.000,235,10980004,13725,0,1692814349,13069.142259169988,80.57359977000306,53531.0420964
2023-08-23,18:12:31.000,235,10980017,13565,0,1692814350,13069.155731789993,80.59474716000113,53531.09100624
2023-08-23,18:12:32.000,235,10980029,13605,0,1692814351,13069.202885959989,80.54540324999834,53531.16087744
2023-08-23,18:12:33.000,235,10979990,13525,0,1692814352,13069.182677029989,80.5524523799977,53531.02113504
2023-08-23,18:12:34.000,235,10980035,13365,0,1692814353,13069.175940719993,80.52425586000027,53531.00017368
2023-08-23,18:12:35.000,235,10980054,13565,0,1692814354,13069.182677029989,80.51015760000155,53530.986199440005
2023-08-23,18:12:36.000,235,10980015,13405,0,1692814355,13069.202885959989,80.5524523799977,53531.01414792
2023-08-23,18:12:37.000,235,10980008,13245,0,1692814356,13069.229831199998,80.52425586000027,53530.99318656
2023-08-23,18:12:38.000,235,10979972,13685,0,1692814357,13069.148995479998,80.5665506400037,53530.92331536
2023-08-23,18:12:39.000,235,10979974,13605,0,1692814358,13069.202885959989,80.52425586000027,53530.9722252
2023-08-23,18:12:40.000,235,10979948,13485,0,1692814359,13069.229831199998,80.51720673000091,53531.02113504
2023-08-23,18:12:41.000,235,10980027,13925,0,1692814360,13069.250040129999,80.50310847000219,53530.9722252
2023-08-23,18:12:42.000,235,10980042,13445,0,1692814361,13069.229831199998,80.48901021000347,53530.97921232001
2023-08-23,18:12:43.000,235,10979998,13685,0,1692814362,13069.229831199998,80.48901021000347,53530.92331536
2023-08-23,18:12:44.000,235,10980003,13605,0,1692814363,13069.229831199998,80.49605934000283,53530.88139264001
2023-08-23,18:12:45.000,235,10979984,13405,0,1692814364,13069.229831199998,80.48196108000411,53530.89536688
2023-08-23,18:12:46.000,235,10980015,13365,0,1692814365,13069.250040129999,80.46081368999876,53530.95825096001
2023-08-23,18:12:47.000,235,10980049,13805,0,1692814366,13069.263512749989,80.48196108000411,53530.86043128001
2023-08-23,18:12:48.000,235,10980005,13525,0,1692814367,13069.263512749989,80.46786281999812,53530.916328240004
2023-08-23,18:12:49.000,235,10979975,13245,0,1692814368,13069.337612159994,80.41146978000324,53530.97921232001
2023-08-23,18:12:50.000,235,10980036,13285,0,1692814369,13069.303930609989,80.40442065000389,53531.00716080001
2023-08-23,18:12:51.000,235,10980002,13565,0,1692814370,13069.290457989999,80.42556804000196,53530.96523808
2023-08-23,18:12:52.000,235,10979990,13885,0,1692814371,13069.317403229994,80.42556804000196,53531.00017368
2023-08-23,18:12:53.000,235,10979999,13565,0,1692814372,13069.250040129999,80.40442065000389,53530.87440552
2023-08-23,18:12:54.000,235,10980012,13405,0,1692814373,13069.256776439994,80.42556804000196,53530.867418400005
2023-08-23,18:12:55.000,235,10979990,13405,0,1692814374,13069.297194299994,80.39737152000453,53530.93030248001
2023-08-23,18:12:56.000,235,10980027,13485,0,1692814375,13069.317403229994,80.38327325999853,53530.937289600006
2023-08-23,18:12:57.000,235,10980018,13605,0,1692814376,13069.34434846999,80.36917499999981,53530.9722252
2023-08-23,18:12:58.000,235,10979972,13605,0,1692814377,13069.317403229994,80.41146978000324,53530.916328240004
2023-08-23,18:12:59.000,235,10980018,13565,0,1692814378,13069.263512749989,80.40442065000389,53530.867418400005
2023-08-23,18:13:00.000,235,10980016,13565,0,1692814379,13069.303930609989,80.41146978000324,53530.85344416
2023-08-23,18:13:01.000,235,10979996,13685,0,1692814380,13069.337612159994,80.37622412999917,53530.88139264001
2023-08-23,18:13:02.000,235,10979992,13565,0,1692814381,13069.330875849999,80.3550767400011,53530.88837976001
2023-08-23,18:13:03.000,235,10980031,13605,0,1692814382,13069.330875849999,80.34097848000238,53530.88837976001
2023-08-23,18:13:04.000,235,10980008,13605,0,1692814383,13069.337612159994,80.32688022000366,53530.8324828
2023-08-23,18:13:05.000,235,10980031,13685,0,1692814384,13069.40497525999,80.3198310900043,53530.86043128001
2023-08-23,18:13:06.000,235,10979994,13725,0,1692814385,13069.391502639999,80.36917499999981,53530.818508560005
2023-08-23,18:13:07.000,235,10980003,13765,0,1692814386,13069.391502639999,80.33392935000302,53530.84645704
2023-08-23,18:13:08.000,235,10979999,13325,0,1692814387,13069.34434846999,80.33392935000302,53530.77658584
2023-08-23,18:13:09.000,235,10980003,13485,0,1692814388,13069.36455739999,80.27753631000087,53530.78357296
2023-08-23,18:13:10.000,235,10980013,13725,0,1692814389,13069.40497525999,80.27753631000087,53530.82549568
2023-08-23,18:13:11.000,235,10980007,13605,0,1692814390,13069.4319205,80.22819239999808,53530.87440552
2023-08-23,18:13:12.000,235,10980026,13685,0,1692814391,13069.458865739995,80.23524153000471,53530.84645704
2023-08-23,18:13:13.000,235,10979968,13565,0,1692814392,13069.46560204999,80.23524153000471,53530.86043128001
2023-08-23,18:13:14.000,235,10980005,13565,0,1692814393,13069.391502639999,80.24933979000343,53530.75562448
2023-08-23,18:13:15.000,235,10980037,13765,0,1692814394,13069.47233836,80.24229066000407,53530.80453432
2023-08-23,18:13:16.000,235,10980015,13605,0,1692814395,13069.49254729,80.19999588000064,53530.77658584
2023-08-23,18:13:17.000,235,10980010,13405,0,1692814396,13069.49254729,80.17884849000257,53530.748637360004
2023-08-23,18:13:18.000,235,10979986,13605,0,1692814397,13069.45212943,80.20704501,53530.73466312
2023-08-23,18:13:19.000,235,10980013,13485,0,1692814398,13069.49254729,80.13655370999913,53530.74165024001
2023-08-23,18:13:20.000,235,10979990,13525,0,1692814399,13069.54643776999,80.15065196999785,53530.81152144001
2023-08-23,18:13:21.000,235,10980044,13685,0,1692814400,13069.54643776999,80.11540632000106,53530.82549568
2023-08-23,18:13:22.000,235,10979972,13125,0,1692814401,13069.52622883999,80.15065196999785,53530.72068888001
2023-08-23,18:13:23.000,235,10979985,13485,0,1692814402,13069.499283599995,80.12245545000042,53530.71370176001
2023-08-23,18:13:24.000,235,10980013,13485,0,1692814403,13069.519492529995,80.13655370999913,53530.68575328
2023-08-23,18:13:25.000,235,10980017,13285,0,1692814404,13069.57338301,80.09425893000298,53530.71370176001
2023-08-23,18:13:26.000,235,10979999,13245,0,1692814405,13069.58685562999,80.08720980000362,53530.72068888001
2023-08-23,18:13:27.000,235,10980045,13485,0,1692814406,13069.640746109995,80.05901327999891,53530.76261160001
2023-08-23,18:13:28.000,235,10979989,13805,0,1692814407,13069.6340098,80.0731115400049,53530.73466312
2023-08-23,18:13:29.000,235,10980033,13205,0,1692814408,13069.60706455999,80.06606240999827,53530.748637360004
2023-08-23,18:13:30.000,235,10979963,13365,0,1692814409,13069.65421873,80.08720980000362,53530.68575328
2023-08-23,18:13:31.000,235,10979991,13245,0,1692814410,13069.66769134999,80.03786589000083,53530.727676
2023-08-23,18:13:32.000,235,10979992,13325,0,1692814411,13069.67442766,80.03081676000147,53530.69274040001
2023-08-23,18:13:33.000,235,10979996,13365,0,1692814412,13069.67442766,80.02376763000211,53530.67876616
2023-08-23,18:13:34.000,235,10979988,13445,0,1692814413,13069.64748241999,80.05196414999955,53530.68575328
2023-08-23,18:13:35.000,235,10980025,13605,0,1692814414,13069.741790759996,80.0096693700034,53530.769598720006
2023-08-23,18:13:36.000,235,10980004,13685,0,1692814415,13069.75526338,80.02376763000211,53530.748637360004
2023-08-23,18:13:37.000,235,10979993,13565,0,1692814416,13069.75526338,80.00262024000403,53530.75562448
2023-08-23,18:13:38.000,235,10980013,13605,0,1692814417,13069.71484552,80.03081676000147,53530.66479192
2023-08-23,18:13:39.000,235,10979998,13405,0,1692814418,13069.782208619996,80.00262024000403,53530.69274040001
2023-08-23,18:13:40.000,235,10979978,13485,0,1692814419,13069.788944929991,80.00262024000403,53530.71370176001
2023-08-23,18:13:41.000,235,10980003,13805,0,1692814420,13069.802417549996,79.96737458999996,53530.69274040001
2023-08-23,18:13:42.000,235,10980044,13725,0,1692814421,13069.842835409996,80.02376763000211,53530.769598720006
2023-08-23,18:13:43.000,235,10980030,13645,0,1692814422,13069.8360991,79.98147284999868,53530.77658584
2023-08-23,18:13:44.000,235,10980002,13685,0,1692814423,13069.896725890001,79.95327633000124,53530.72068888001
2023-08-23,18:13:45.000,235,10980026,13845,0,1692814424,13069.903462199996,79.92507981000381,53530.78357296
2023-08-23,18:13:46.000,235,10980020,13485,0,1692814425,13069.916934820001,79.95327633000124,53530.77658584
2023-08-23,18:13:47.000,235,10980023,13525,0,1692814426,13069.957352680001,79.91098154999781,53530.74165024001
2023-08-23,18:13:48.000,235,10979960,13565,0,1692814427,13069.916934820001,79.94622720000189,53530.68575328
2023-08-23,18:13:49.000,235,10979971,13525,0,1692814428,13069.930407439992,79.87573590000102,53530.66479192
2023-08-23,18:13:50.000,235,10980006,13565,0,1692814429,13069.984297919997,79.88983415999974,53530.79056008001
2023-08-23,18:13:51.000,235,10980039,13245,0,1692814430,13070.038188400002,79.8616376400023,53530.769598720006
2023-08-23,18:13:52.000,235,10980009,13885,0,1692814431,13070.038188400002,79.85458851000294,53530.76261160001
2023-08-23,18:13:53.000,235,10980040,13605,0,1692814432,13070.058397330002,79.87573590000102,53530.8324828
2023-08-23,18:13:54.000,235,10980027,13525,0,1692814433,13070.031452089992,79.90393241999845,53530.67177904001
2023-08-23,18:13:55.000,235,10980041,13565,0,1692814434,13070.058397330002,79.86868677000166,53530.69274040001
2023-08-23,18:13:56.000,235,10980003,13485,0,1692814435,13070.092078879992,79.84753938000358,53530.748637360004
2023-08-23,18:13:57.000,235,10980043,13725,0,1692814436,13070.132496739992,79.84049025000422,53530.74165024001
2023-08-23,18:13:58.000,235,10980043,13565,0,1692814437,13070.071869949992,79.84753938000358,53530.699727520005
2023-08-23,18:13:59.000,235,10980033,13285,0,1692814438,13070.119024120002,79.81229372999951,53530.7975472
2023-08-23,18:14:00.000,235,10979998,13725,0,1692814439,13070.152705669992,79.81934285999887,53530.83946992001
2023-08-23,18:14:01.000,235,10979968,13605,0,1692814440,13070.159441980002,79.80524460000015,53530.8324828
2023-08-23,18:14:02.000,235,10979986,13405,0,1692814441,13070.172914599993,79.81229372999951,53530.77658584
2023-08-23,18:14:03.000,235,10980014,13765,0,1692814442,13070.139233050002,79.77704808000271,53530.79056008001
2023-08-23,18:14:04.000,235,10980025,13485,0,1692814443,13070.199859840002,79.76999895000336,53530.7975472
2023-08-23,18:14:05.000,235,10979984,13485,0,1692814444,13070.145969359997,79.77704808000271,53530.75562448
2023-08-23,18:14:06.000,235,10979978,13485,0,1692814445,13070.125760429997,79.762949820004,53530.72068888001
2023-08-23,18:14:07.000,235,10980006,13365,0,1692814446,13070.199859840002,79.748851559998,53530.86043128001
2023-08-23,18:14:08.000,235,10980005,13365,0,1692814447,13070.186387219997,79.7136059100012,53530.82549568
2023-08-23,18:14:09.000,235,10979965,13325,0,1692814448,13070.159441980002,79.67836026000441,53530.88837976001
2023-08-23,18:14:10.000,235,10980012,13365,0,1692814449,13070.098815190002,79.7136059100012,53530.77658584
2023-08-23,18:14:11.000,235,10980030,13245,0,1692814450,13070.152705669992,79.67836026000441,53530.818508560005
2023-08-23,18:14:12.000,235,10979996,13685,0,1692814451,13070.132496739992,79.67836026000441,53530.82549568
2023-08-23,18:14:13.000,235,10980047,13445,0,1692814452,13070.098815190002,79.63606548000098,53530.76261160001
2023-08-23,18:14:14.000,235,10979961,13605,0,1692814453,13070.092078879992,79.66426199999842,53530.74165024001
2023-08-23,18:14:15.000,235,10980011,13765,0,1692814454,13070.166178289997,79.6149180900029,53530.88837976001
2023-08-23,18:14:16.000,235,10980002,13445,0,1692814455,13070.166178289997,79.60786896000354,53530.8324828
2023-08-23,18:14:17.000,235,10979964,13365,0,1692814456,13070.159441980002,79.58672156999819,53530.8324828
2023-08-23,18:14:18.000,235,10979988,13405,0,1692814457,13070.078606260002,79.59377070000482,53530.76261160001
2023-08-23,18:14:19.000,235,10979983,13565,0,1692814458,13070.119024120002,79.55852505000075,53530.81152144001
2023-08-23,18:14:20.000,235,10980022,13565,0,1692814459,13070.098815190002,79.5514759200014,53530.79056008001
2023-08-23,18:14:21.000,235,10980004,13485,0,1692814460,13070.044924709997,79.56557418000011,53530.75562448
2023-08-23,18:14:22.000,235,10980010,13605,0,1692814461,13070.078606260002,79.55852505000075,53530.81152144001
2023-08-23,18:14:23.000,235,10980015,13565,0,1692814462,13070.125760429997,79.53737766000268,53530.76261160001
2023-08-23,18:14:24.000,235,10979986,13445,0,1692814463,13070.065133639997,79.52327940000396,53530.769598720006
2023-08-23,18:14:25.000,235,10980027,13605,0,1692814464,13070.159441980002,79.49508287999925,53530.79056008001
2023-08-23,18:14:26.000,235,10980016,13565,0,1692814465,13070.105551499997,79.5021320099986,53530.82549568
2023-08-23,18:14:27.000,235,10980027,13605,0,1692814466,13070.139233050002,79.48803374999989,53530.80453432
2023-08-23,18:14:28.000,235,10980002,13605,0,1692814467,13070.065133639997,79.48098462000053,53530.74165024001
2023-08-23,18:14:29.000,235,10979993,13565,0,1692814468,13070.092078879992,79.47393549000117,53530.75562448
2023-08-23,18:14:30.000,235,10980005,13645,0,1692814469,13070.119024120002,79.45983723000245,53530.7975472
2023-08-23,18:14:31.000,235,10980005,13525,0,1692814470,13070.152705669992,79.42459157999838,53530.84645704
2023-08-23,18:14:32.000,235,10979967,13285,0,1692814471,13070.139233050002,79.41754244999902,53530.81152144001
2023-08-23,18:14:33.000,235,10980028,13525,0,1692814472,13070.119024120002,79.4034441900003,53530.8324828
2023-08-23,18:14:34.000,235,10980040,13525,0,1692814473,13070.051661019992,79.41754244999902,53530.77658584
2023-08-23,18:14:35.000,235,10980014,13805,0,1692814474,13070.119024120002,79.41754244999902,53530.769598720006
2023-08-23,18:14:36.000,235,10980016,13405,0,1692814475,13070.098815190002,79.41754244999902,53530.80453432
2023-08-23,18:14:37.000,235,10979976,13565,0,1692814476,13070.132496739992,79.38229680000222,53530.769598720006
2023-08-23,18:14:38.000,235,10980002,13565,0,1692814477,13070.112287809992,79.4034441900003,53530.78357296
2023-08-23,18:14:39.000,235,10980023,13245,0,1692814478,13070.145969359997,79.37524767000286,53530.80453432
2023-08-23,18:14:40.000,235,10980001,13325,0,1692814479,13070.193123529993,79.38934593000158,53530.818508560005
2023-08-23,18:14:41.000,235,10980016,13805,0,1692814480,13070.172914599993,79.35410028000479,53530.75562448
2023-08-23,18:14:42.000,235,10980011,13645,0,1692814481,13070.098815190002,79.3681985400035,53530.81152144001
2023-08-23,18:14:43.000,235,10980001,13565,0,1692814482,13070.092078879992,79.34705114999815,53530.69274040001
2023-08-23,18:14:44.000,235,10980019,13565,0,1692814483,13070.085342569997,79.35410028000479,53530.67876616
2023-08-23,18:14:45.000,235,10979995,13605,0,1692814484,13070.085342569997,79.32590376000007,53530.71370176001
2023-08-23,18:14:46.000,235,10980038,13725,0,1692814485,13070.092078879992,79.32590376000007,53530.748637360004
2023-08-23,18:14:47.000,235,10980001,13645,0,1692814486,13070.092078879992,79.33295288999943,53530.72068888001
2023-08-23,18:14:48.000,235,10980021,13725,0,1692814487,13070.092078879992,79.32590376000007,53530.71370176001
2023-08-23,18:14:49.000,235,10980021,13485,0,1692814488,13070.152705669992,79.32590376000007,53530.77658584
2023-08-23,18:14:50.000,235,10979992,13485,0,1692814489,13070.112287809992,79.34000201999879,53530.699727520005
2023-08-23,18:14:51.000,235,10980015,13525,0,1692814490,13070.139233050002,79.34705114999815,53530.71370176001
2023-08-23,18:14:52.000,235,10980019,13725,0,1692814491,13070.125760429997,79.31180550000136,53530.73466312
2023-08-23,18:14:53.000,235,10979971,13605,0,1692814492,13070.071869949992,79.32590376000007,53530.62286920001
2023-08-23,18:14:54.000,235,10980057,13765,0,1692814493,13070.092078879992,79.304756370002,53530.70671464
2023-08-23,18:14:55.000,235,10979974,13405,0,1692814494,13070.098815190002,79.29770724000264,53530.78357296
2023-08-23,18:14:56.000,235,10979998,13645,0,1692814495,13070.071869949992,79.31885463000071,53530.769598720006
2023-08-23,18:14:57.000,235,10979998,13245,0,1692814496,13070.058397330002,79.32590376000007,53530.67876616
2023-08-23,18:14:58.000,235,10980040,13405,0,1692814497,13070.004506849997,79.32590376000007,53530.71370176001
2023-08-23,18:14:59.000,235,10980036,13645,0,1692814498,13069.984297919997,79.32590376000007,53530.71370176001
2023-08-23,18:15:00.000,235,10980015,13645,0,1692814499,13069.943880059996,79.34000201999879,53530.6578048
2023-08-23,18:15:01.000,235,10980010,13565,0,1692814500,13069.937143750001,79.31885463000071,53530.61588208
2023-08-23,18:15:02.000,235,10980022,13725,0,1692814501,13069.930407439992,79.33295288999943,53530.727676
2023-08-23,18:15:03.000,235,10980006,13285,0,1692814502,13069.923671129996,79.32590376000007,53530.6578048
2023-08-23,18:15:04.000,235,10979995,13565,0,1692814503,13069.903462199996,79.32590376000007,53530.650817680005
2023-08-23,18:15:05.000,235,10980029,13605,0,1692814504,13069.977561610001,79.34000201999879,53530.68575328
2023-08-23,18:15:06.000,235,10980007,13565,0,1692814505,13069.916934820001,79.35410028000479,53530.63684344
2023-08-23,18:15:07.000,235,10980015,13525,0,1692814506,13069.923671129996,79.38229680000222,53530.67177904001
2023-08-23,18:15:08.000,235,10979980,13565,0,1692814507,13069.876516960001,79.33295288999943,53530.601907840006
2023-08-23,18:15:09.000,235,10979978,13685,0,1692814508,13069.8360991,79.37524767000286,53530.62286920001
2023-08-23,18:15:10.000,235,10980015,13285,0,1692814509,13069.863044339996,79.34705114999815,53530.650817680005
2023-08-23,18:15:11.000,235,10979981,13645,0,1692814510,13069.889989579991,79.34000201999879,53530.67177904001
2023-08-23,18:15:12.000,235,10979988,13325,0,1692814511,13069.916934820001,79.35410028000479,53530.699727520005
2023-08-23,18:15:13.000,235,10980019,13605,0,1692814512,13069.937143750001,79.32590376000007,53530.64383056001
2023-08-23,18:15:14.000,235,10980042,13445,0,1692814513,13069.842835409996,79.35410028000479,53530.601907840006
2023-08-23,18:15:15.000,235,10980001,13605,0,1692814514,13069.903462199996,79.38229680000222,53530.601907840006
2023-08-23,18:15:16.000,235,10979998,13525,0,1692814515,13069.883253269996,79.35410028000479,53530.601907840006
2023-08-23,18:15:17.000,235,10980005,13685,0,1692814516,13069.896725890001,79.33295288999943,53530.64383056001
2023-08-23,18:15:18.000,235,10979998,13525,0,1692814517,13069.930407439992,79.34000201999879,53530.61588208
2023-08-23,18:15:19.000,235,10980003,13485,0,1692814518,13069.950616369992,79.37524767000286,53530.62286920001
2023-08-23,18:15:20.000,235,10979999,13285,0,1692814519,13069.937143750001,79.31180550000136,53530.601907840006
2023-08-23,18:15:21.000,235,10979997,13605,0,1692814520,13069.991034229992,79.32590376000007,53530.62985632
2023-08-23,18:15:22.000,235,10980042,13325,0,1692814521,13069.957352680001,79.35410028000479,53530.62286920001
2023-08-23,18:15:23.000,235,10980005,13565,0,1692814522,13069.910198509991,79.34000201999879,53530.532036640005
2023-08-23,18:15:24.000,235,10980031,13605,0,1692814523,13069.923671129996,79.32590376000007,53530.55299800001
2023-08-23,18:15:25.000,235,10980010,13525,0,1692814524,13069.997770540002,79.32590376000007,53530.55998512
2023-08-23,18:15:26.000,235,10979994,13485,0,1692814525,13069.997770540002,79.31180550000136,53530.62985632
2023-08-23,18:15:27.000,235,10980014,13325,0,1692814526,13069.970825299992,79.31885463000071,53530.55998512
2023-08-23,18:15:28.000,235,10980049,13525,0,1692814527,13069.977561610001,79.29770724000264,53530.59492072001
2023-08-23,18:15:29.000,235,10979986,13605,0,1692814528,13070.004506849997,79.29770724000264,53530.59492072001
2023-08-23,18:15:30.000,235,10980006,13365,0,1692814529,13069.937143750001,79.29770724000264,53530.55998512
2023-08-23,18:15:31.000,235,10980007,13765,0,1692814530,13069.977561610001,79.34000201999879,53530.62985632
2023-08-23,18:15:32.000,235,10979990,13445,0,1692814531,13069.930407439992,79.31885463000071,53530.57395936001
2023-08-23,18:15:33.000,235,10980013,13525,0,1692814532,13069.856308030001,79.31885463000071,53530.532036640005
2023-08-23,18:15:34.000,235,10980004,13245,0,1692814533,13069.863044339996,79.29770724000264,53530.55299800001
2023-08-23,18:15:35.000,235,10980010,13285,0,1692814534,13069.964088989997,79.28360898000392,53530.59492072001
2023-08-23,18:15:36.000,235,10980024,13525,0,1692814535,13069.910198509991,79.26951071999792,53530.601907840006
2023-08-23,18:15:37.000,235,10979981,13725,0,1692814536,13069.903462199996,79.29770724000264,53530.53902376
2023-08-23,18:15:38.000,235,10980040,13685,0,1692814537,13069.809153859991,79.26246158999857,53530.49710104
2023-08-23,18:15:39.000,235,10980016,13245,0,1692814538,13069.856308030001,79.26951071999792,53530.51107528
2023-08-23,18:15:40.000,235,10980028,13885,0,1692814539,13069.869780649991,79.27655985000456,53530.601907840006
2023-08-23,18:15:41.000,235,10980038,13685,0,1692814540,13069.863044339996,79.2554124599992,53530.580946480004
2023-08-23,18:15:42.000,235,10979958,13445,0,1692814541,13069.869780649991,79.26246158999857,53530.54601088001
2023-08-23,18:15:43.000,235,10980012,13405,0,1692814542,13069.829362789991,79.2554124599992,53530.532036640005
2023-08-23,18:15:44.000,235,10979998,13645,0,1692814543,13069.822626479996,79.24836332999985,53530.46216544
2023-08-23,18:15:45.000,235,10980031,13845,0,1692814544,13069.869780649991,79.18492115999834,53530.53902376
2023-08-23,18:15:46.000,235,10980058,13645,0,1692814545,13069.883253269996,79.1567246400009,53530.49710104
2023-08-23,18:15:47.000,235,10980013,13645,0,1692814546,13069.842835409996,79.13557725000283,53530.5180624
2023-08-23,18:15:48.000,235,10980009,13525,0,1692814547,13069.802417549996,79.14967551000154,53530.44120408
2023-08-23,18:15:49.000,235,10979987,13605,0,1692814548,13069.863044339996,79.14967551000154,53530.45517832001
2023-08-23,18:15:50.000,235,10979974,13685,0,1692814549,13069.863044339996,79.12852812000347,53530.50408816001
2023-08-23,18:15:51.000,235,10980032,13565,0,1692814550,13069.910198509991,79.08623334000004,53530.5180624
2023-08-23,18:15:52.000,235,10980003,13565,0,1692814551,13069.950616369992,79.07918421000068,53530.51107528
2023-08-23,18:15:53.000,235,10979941,13485,0,1692814552,13069.943880059996,79.07213508000132,53530.46915256
2023-08-23,18:15:54.000,235,10980029,13445,0,1692814553,13069.856308030001,79.05098769000324,53530.39928136
2023-08-23,18:15:55.000,235,10979971,14005,0,1692814554,13069.896725890001,79.02279116999853,53530.37832000001
2023-08-23,18:15:56.000,235,10980068,13325,0,1692814555,13069.910198509991,79.02984029999789,53530.39928136
2023-08-23,18:15:57.000,235,10980006,13765,0,1692814556,13069.910198509991,79.00869290999981,53530.39928136
2023-08-23,18:15:58.000,235,10980045,13405,0,1692814557,13069.896725890001,79.00164378000045,53530.39928136
2023-08-23,18:15:59.000,235,10980053,13605,0,1692814558,13069.964088989997,78.99459465000109,53530.483126800005
2023-08-23,18:16:00.000,235,10980026,13485,0,1692814559,13070.004506849997,78.9593490000043,53530.52504952001
2023-08-23,18:16:01.000,235,10980079,13525,0,1692814560,13070.011243159992,78.9452507399983,53530.47613968001
2023-08-23,18:16:02.000,235,10980016,13485,0,1692814561,13069.984297919997,78.92410335000022,53530.46216544
2023-08-23,18:16:03.000,235,10979995,13645,0,1692814562,13069.896725890001,78.87475944000471,53530.35037152
2023-08-23,18:16:04.000,235,10980036,13525,0,1692814563,13069.943880059996,78.84656292,53530.364345760005
2023-08-23,18:16:05.000,235,10980022,13205,0,1692814564,13069.984297919997,78.83951379000064,53530.47613968001
2023-08-23,18:16:06.000,235,10980051,13565,0,1692814565,13070.024715779997,78.83246466000128,53530.45517832001
2023-08-23,18:16:07.000,235,10979968,13445,0,1692814566,13070.011243159992,78.81836640000256,53530.39928136
2023-08-23,18:16:08.000,235,10980020,13805,0,1692814567,13070.011243159992,78.76197336000041,53530.413255600004
2023-08-23,18:16:09.000,235,10980017,13405,0,1692814568,13070.038188400002,78.74787510000169,53530.51107528
2023-08-23,18:16:10.000,235,10980041,13605,0,1692814569,13070.044924709997,78.7126294500049,53530.4481912
2023-08-23,18:16:11.000,235,10980042,13485,0,1692814570,13070.044924709997,78.7126294500049,53530.40626848001
2023-08-23,18:16:12.000,235,10980014,13565,0,1692814571,13070.058397330002,78.6985311899989,53530.35735864001
2023-08-23,18:16:13.000,235,10979995,13525,0,1692814572,13070.051661019992,78.67738380000083,53530.33639728001
2023-08-23,18:16:14.000,235,10980027,13645,0,1692814573,13070.058397330002,78.64918728000339,53530.364345760005
2023-08-23,18:16:15.000,235,10980013,13245,0,1692814574,13070.125760429997,78.63508902000467,53530.42722984001
2023-08-23,18:16:16.000,235,10980042,13765,0,1692814575,13070.132496739992,78.5998433700006,53530.44120408
2023-08-23,18:16:17.000,235,10980012,13605,0,1692814576,13070.179650910002,78.58574511000188,53530.434216960006
2023-08-23,18:16:18.000,235,10980031,13605,0,1692814577,13070.098815190002,78.58574511000188,53530.30146168
2023-08-23,18:16:19.000,235,10980068,13485,0,1692814578,13070.132496739992,78.59279424000124,53530.37133288
2023-08-23,18:16:20.000,235,10980007,13525,0,1692814579,13070.139233050002,78.58574511000188,53530.364345760005
2023-08-23,18:16:21.000,235,10980021,13525,0,1692814580,13070.152705669992,78.58574511000188,53530.32941016
2023-08-23,18:16:22.000,235,10980005,13605,0,1692814581,13070.179650910002,78.55754859000444,53530.32941016
2023-08-23,18:16:23.000,235,10980018,13445,0,1692814582,13070.139233050002,78.52935206999973,53530.33639728001
2023-08-23,18:16:24.000,235,10980006,13525,0,1692814583,13070.199859840002,78.52230294000037,53530.35735864001
2023-08-23,18:16:25.000,235,10980022,13405,0,1692814584,13070.206596149997,78.52935206999973,53530.35037152
2023-08-23,18:16:26.000,235,10980029,13605,0,1692814585,13070.240277700002,78.5011555500023,53530.39229424
2023-08-23,18:16:27.000,235,10980021,13605,0,1692814586,13070.186387219997,78.5011555500023,53530.30146168
2023-08-23,18:16:28.000,235,10980007,13765,0,1692814587,13070.247014009998,78.50820468000165,53530.29447456
2023-08-23,18:16:29.000,235,10980012,13645,0,1692814588,13070.273959249993,78.50820468000165,53530.3433844
2023-08-23,18:16:30.000,235,10979999,13445,0,1692814589,13070.287431869998,78.49410642000294,53530.32941016
2023-08-23,18:16:31.000,235,10980008,13845,0,1692814590,13070.341322349988,78.51525381000101,53530.30844880001
2023-08-23,18:16:32.000,235,10980014,13685,0,1692814591,13070.375003899993,78.48705729000358,53530.35037152
2023-08-23,18:16:33.000,235,10980006,13325,0,1692814592,13070.388476519998,78.49410642000294,53530.315435920005
2023-08-23,18:16:34.000,235,10980011,13405,0,1692814593,13070.334586039993,78.50820468000165,53530.21761624001
2023-08-23,18:16:35.000,235,10980013,13405,0,1692814594,13070.381740209988,78.47295903000486,53530.266526080006
2023-08-23,18:16:36.000,235,10979986,13925,0,1692814595,13070.455839619994,78.5011555500023,53530.30844880001
2023-08-23,18:16:37.000,235,10979999,13485,0,1692814596,13070.462575929989,78.51525381000101,53530.245564720004
2023-08-23,18:16:38.000,235,10979974,13405,0,1692814597,13070.449103309998,78.51525381000101,53530.203642
2023-08-23,18:16:39.000,235,10980007,13725,0,1692814598,13070.476048549994,78.50820468000165,53530.29447456
2023-08-23,18:16:40.000,235,10980020,13365,0,1692814599,13070.570356889999,78.50820468000165,53530.3433844
2023-08-23,18:16:41.000,235,10980010,13285,0,1692814600,13070.570356889999,78.48705729000358,53530.364345760005
2023-08-23,18:16:42.000,235,10979993,13485,0,1692814601,13070.58382950999,78.50820468000165,53530.33639728001
2023-08-23,18:16:43.000,235,10980009,13565,0,1692814602,13070.570356889999,78.50820468000165,53530.3433844
2023-08-23,18:16:44.000,235,10980052,13485,0,1692814603,13070.577093199994,78.4518116399995,53530.266526080006
2023-08-23,18:16:45.000,235,10980052,13805,0,1692814604,13070.556884269994,78.48705729000358,53530.266526080006
2023-08-23,18:16:46.000,235,10979990,13445,0,1692814605,13070.62424736999,78.48705729000358,53530.28748744001
2023-08-23,18:16:47.000,235,10979975,13805,0,1692814606,13070.68487415999,78.49410642000294,53530.32242304
2023-08-23,18:16:48.000,235,10980012,13245,0,1692814607,13070.63098368,78.46590989999822,53530.28050032
2023-08-23,18:16:49.000,235,10979967,13565,0,1692814608,13070.68487415999,78.48000816000422,53530.32242304
2023-08-23,18:16:50.000,235,10980015,13925,0,1692814609,13070.7118194,78.49410642000294,53530.32941016
2023-08-23,18:16:51.000,235,10980003,13365,0,1692814610,13070.67140154,78.47295903000486,53530.32941016
2023-08-23,18:16:52.000,235,10980062,13245,0,1692814611,13070.69161047,78.48705729000358,53530.32941016
2023-08-23,18:16:53.000,235,10980005,13365,0,1692814612,13070.617511059994,78.47295903000486,53530.2735132
2023-08-23,18:16:54.000,235,10979994,13365,0,1692814613,13070.64445629999,78.47295903000486,53530.32242304
2023-08-23,18:16:55.000,235,10979980,13605,0,1692814614,13070.698346779995,78.47295903000486,53530.35735864001
2023-08-23,18:16:56.000,235,10980068,13485,0,1692814615,13070.67140154,78.43771338000079,53530.33639728001
2023-08-23,18:16:57.000,235,10979942,13605,0,1692814616,13070.678137849995,78.48000816000422,53530.3433844
2023-08-23,18:16:58.000,235,10980061,13245,0,1692814617,13070.69161047,78.47295903000486,53530.315435920005
2023-08-23,18:16:59.000,235,10980006,13325,0,1692814618,13070.617511059994,78.49410642000294,53530.28050032
2023-08-23,18:17:00.000,235,10980027,13605,0,1692814619,13070.62424736999,78.48705729000358,53530.28748744001
2023-08-23,18:17:01.000,235,10980028,13285,0,1692814620,13070.65119261,78.50820468000165,53530.3433844
2023-08-23,18:17:02.000,235,10979975,13365,0,1692814621,13070.66466522999,78.48705729000358,53530.35037152
2023-08-23,18:17:03.000,235,10980041,13365,0,1692814622,13070.67140154,78.49410642000294,53530.29447456
2023-08-23,18:17:04.000,235,10980001,13685,0,1692814623,13070.637719989994,78.5011555500023,53530.29447456
2023-08-23,18:17:05.000,235,10980010,13685,0,1692814624,13070.72529201999,78.48705729000358,53530.35037152
2023-08-23,18:17:06.000,235,10980011,13765,0,1692814625,13070.68487415999,78.48705729000358,53530.35037152
2023-08-23,18:17:07.000,235,10980001,13525,0,1692814626,13070.68487415999,78.48705729000358,53530.39928136
2023-08-23,18:17:08.000,235,10980002,13525,0,1692814627,13070.657928919994,78.48000816000422,53530.315435920005
2023-08-23,18:17:09.000,235,10980027,13605,0,1692814628,13070.718555709995,78.45886076999886,53530.37133288
2023-08-23,18:17:10.000,235,10980003,13245,0,1692814629,13070.68487415999,78.47295903000486,53530.39229424
2023-08-23,18:17:11.000,235,10979988,13365,0,1692814630,13070.74550094999,78.48000816000422,53530.33639728001
2023-08-23,18:17:12.000,235,10980023,13525,0,1692814631,13070.76570987999,78.47295903000486,53530.47613968001
2023-08-23,18:17:13.000,235,10979994,13405,0,1692814632,13070.78591880999,78.46590989999822,53530.42722984001
2023-08-23,18:17:14.000,235,10980008,13405,0,1692814633,13070.72529201999,78.47295903000486,53530.32941016
2023-08-23,18:17:15.000,235,10980003,13565,0,1692814634,13070.79265512,78.49410642000294,53530.364345760005
2023-08-23,18:17:16.000,235,10980025,13245,0,1692814635,13070.779182499995,78.5011555500023,53530.35037152
2023-08-23,18:17:17.000,235,10980064,13565,0,1692814636,13070.77244619,78.5011555500023,53530.39229424
2023-08-23,18:17:18.000,235,10980022,13565,0,1692814637,13070.77244619,78.48705729000358,53530.37832000001
2023-08-23,18:17:19.000,235,10980047,13605,0,1692814638,13070.819600359995,78.49410642000294,53530.3433844
2023-08-23,18:17:20.000,235,10980038,13245,0,1692814639,13070.87349084,78.5011555500023,53530.434216960006
2023-08-23,18:17:21.000,235,10980037,13325,0,1692814640,13070.92738131999,78.49410642000294,53530.39229424
2023-08-23,18:17:22.000,235,10980029,13605,0,1692814641,13070.86675452999,78.5011555500023,53530.32941016
2023-08-23,18:17:23.000,235,10980004,13525,0,1692814642,13070.839809289995,78.5011555500023,53530.30146168
2023-08-23,18:17:24.000,235,10980020,13245,0,1692814643,13070.83307298,78.5011555500023,53530.28050032
2023-08-23,18:17:25.000,235,10980003,13405,0,1692814644,13070.90717238999,78.48705729000358,53530.35735864001
2023-08-23,18:17:26.000,235,10980066,13565,0,1692814645,13070.9139087,78.46590989999822,53530.37133288
2023-08-23,18:17:27.000,235,10980025,13325,0,1692814646,13070.940853939996,78.48000816000422,53530.364345760005
2023-08-23,18:17:28.000,235,10979956,13445,0,1692814647,13070.900436079995,78.47295903000486,53530.315435920005
2023-08-23,18:17:29.000,235,10980010,13485,0,1692814648,13070.920645009995,78.44476251000015,53530.35735864001
2023-08-23,18:17:30.000,235,10980021,13605,0,1692814649,13070.961062869996,78.40951686000335,53530.32242304
2023-08-23,18:17:31.000,235,10980012,13325,0,1692814650,13070.940853939996,78.43066425000143,53530.32941016
2023-08-23,18:17:32.000,235,10980013,13445,0,1692814651,13070.90717238999,78.42361512000207,53530.32941016
2023-08-23,18:17:33.000,235,10980006,13845,0,1692814652,13070.860018219995,78.42361512000207,53530.28748744001
2023-08-23,18:17:34.000,235,10979976,13605,0,1692814653,13070.880227149995,78.38132033999864,53530.364345760005
2023-08-23,18:17:35.000,235,10980051,13485,0,1692814654,13070.90717238999,78.40951686000335,53530.413255600004
2023-08-23,18:17:36.000,235,10980032,13805,0,1692814655,13070.86675452999,78.36017295000056,53530.35735864001
2023-08-23,18:17:37.000,235,10979994,13405,0,1692814656,13070.83307298,78.34607469000184,53530.35735864001
2023-08-23,18:17:38.000,235,10980054,13645,0,1692814657,13070.799391429995,78.33197643000312,53530.315435920005
2023-08-23,18:17:39.000,235,10980010,13605,0,1692814658,13070.80612773999,78.31082903999777,53530.38530712001
2023-08-23,18:17:40.000,235,10980048,13325,0,1692814659,13070.79265512,78.27558339000097,53530.37832000001
2023-08-23,18:17:41.000,235,10980027,13405,0,1692814660,13070.74550094999,78.33197643000312,53530.28050032
2023-08-23,18:17:42.000,235,10980016,13605,0,1692814661,13070.76570987999,78.33197643000312,53530.3433844
2023-08-23,18:17:43.000,235,10979990,13365,0,1692814662,13070.72529201999,78.29673077999905,53530.32242304
2023-08-23,18:17:44.000,235,10980030,13485,0,1692814663,13070.698346779995,78.23328861000482,53530.35037152
2023-08-23,18:17:45.000,235,10979970,13405,0,1692814664,13070.718555709995,78.22623947999818,53530.42024272
2023-08-23,18:17:46.000,235,10980033,13245,0,1692814665,13070.678137849995,78.23328861000482,53530.46216544
2023-08-23,18:17:47.000,235,10980018,13485,0,1692814666,13070.7118194,78.26148513000226,53530.3433844
2023-08-23,18:17:48.000,235,10979979,13445,0,1692814667,13070.637719989994,78.21214121999947,53530.30844880001
2023-08-23,18:17:49.000,235,10980019,13605,0,1692814668,13070.61077475,78.16279731000395,53530.30146168
2023-08-23,18:17:50.000,235,10980012,13405,0,1692814669,13070.597302129994,78.18394470000203,53530.30844880001
2023-08-23,18:17:51.000,235,10979989,13405,0,1692814670,13070.678137849995,78.1557481800046,53530.364345760005
2023-08-23,18:17:52.000,235,10980017,13445,0,1692814671,13070.63098368,78.14869904999796,53530.38530712001
2023-08-23,18:17:53.000,235,10980040,13445,0,1692814672,13070.637719989994,78.12755165999988,53530.35037152
2023-08-23,18:17:54.000,235,10980040,13725,0,1692814673,13070.550147959999,78.12050253000052,53530.28748744001
2023-08-23,18:17:55.000,235,10980024,13605,0,1692814674,13070.590565819999,78.09935514000244,53530.28748744001
2023-08-23,18:17:56.000,235,10980048,13525,0,1692814675,13070.556884269994,78.09230601000309,53530.37832000001
2023-08-23,18:17:57.000,235,10980040,13445,0,1692814676,13070.56362057999,78.09230601000309,53530.32941016
2023-08-23,18:17:58.000,235,10980026,13845,0,1692814677,13070.496257479994,78.05706035999901,53530.28050032
2023-08-23,18:17:59.000,235,10980009,13525,0,1692814678,13070.556884269994,78.06410948999837,53530.37133288
2023-08-23,18:18:00.000,235,10979962,13445,0,1692814679,13070.597302129994,78.0077164500035,53530.364345760005
2023-08-23,18:18:01.000,235,10980031,13445,0,1692814680,13070.570356889999,78.01476558000286,53530.30844880001
2023-08-23,18:18:02.000,235,10979997,13525,0,1692814681,13070.54341164999,77.97951992999879,53530.32242304
2023-08-23,18:18:03.000,235,10979995,13325,0,1692814682,13070.556884269994,77.95837254000071,53530.39229424
2023-08-23,18:18:04.000,235,10980033,13525,0,1692814683,13070.496257479994,77.95132341000135,53530.29447456
2023-08-23,18:18:05.000,235,10980017,13325,0,1692814684,13070.489521169999,77.93722515000263,53530.28050032
2023-08-23,18:18:06.000,235,10979990,13605,0,1692814685,13070.529939029999,77.88788123999984,53530.35037152
2023-08-23,18:18:07.000,235,10980022,13565,0,1692814686,13070.550147959999,77.88788123999984,53530.30146168
2023-08-23,18:18:08.000,235,10980026,13445,0,1692814687,13070.556884269994,77.87378298000112,53530.29447456
2023-08-23,18:18:09.000,235,10980031,13605,0,1692814688,13070.529939029999,77.84558646000369,53530.23857760001
2023-08-23,18:18:10.000,235,10980014,13325,0,1692814689,13070.523202719989,77.81034080999962,53530.28050032
2023-08-23,18:18:11.000,235,10980040,13565,0,1692814690,13070.570356889999,77.82443906999833,53530.266526080006
2023-08-23,18:18:12.000,235,10980028,13525,0,1692814691,13070.590565819999,77.81034080999962,53530.2735132
2023-08-23,18:18:13.000,235,10980009,13365,0,1692814692,13070.509730099999,77.80329168000026,53530.245564720004
2023-08-23,18:18:14.000,235,10979996,13365,0,1692814693,13070.550147959999,77.82443906999833,53530.23159048
2023-08-23,18:18:15.000,235,10980016,13485,0,1692814694,13070.65119261,77.81738993999898,53530.245564720004
2023-08-23,18:18:16.000,235,10979999,13325,0,1692814695,13070.66466522999,77.78214429000218,53530.25953896001
2023-08-23,18:18:17.000,235,10980052,13445,0,1692814696,13070.66466522999,77.78214429000218,53530.245564720004
2023-08-23,18:18:18.000,235,10979986,13485,0,1692814697,13070.61077475,77.75394777000474,53530.18966776001
2023-08-23,18:18:19.000,235,10980032,13245,0,1692814698,13070.64445629999,77.75394777000474,53530.22460336
2023-08-23,18:18:20.000,235,10979984,13605,0,1692814699,13070.678137849995,77.74689863999811,53530.21761624001
2023-08-23,18:18:21.000,235,10979963,13925,0,1692814700,13070.60403843999,77.76804603000346,53530.18966776001
2023-08-23,18:18:22.000,235,10980027,13485,0,1692814701,13070.7118194,77.71870212000067,53530.22460336
2023-08-23,18:18:23.000,235,10979981,13285,0,1692814702,13070.698346779995,77.70460386000195,53530.25255184
2023-08-23,18:18:24.000,235,10980006,13165,0,1692814703,13070.67140154,77.69050560000323,53530.21062912001
2023-08-23,18:18:25.000,235,10980008,13245,0,1692814704,13070.779182499995,77.61296517000301,53530.29447456
2023-08-23,18:18:26.000,235,10980028,13405,0,1692814705,13070.77244619,77.61296517000301,53530.25953896001
2023-08-23,18:18:27.000,235,10980046,13485,0,1692814706,13070.73202833,77.62001430000237,53530.29447456
2023-08-23,18:18:28.000,235,10980057,13645,0,1692814707,13070.698346779995,77.5847686499983,53530.196654880005
2023-08-23,18:18:29.000,235,10979999,13445,0,1692814708,13070.64445629999,77.55657213000086,53530.1337708
2023-08-23,18:18:30.000,235,10980017,13565,0,1692814709,13070.698346779995,77.57771951999894,53530.25953896001
2023-08-23,18:18:31.000,235,10980012,13605,0,1692814710,13070.718555709995,77.55657213000086,53530.245564720004
2023-08-23,18:18:32.000,235,10980024,13405,0,1692814711,13070.75223726,77.49312995999935,53530.25255184
2023-08-23,18:18:33.000,235,10980050,13405,0,1692814712,13070.698346779995,77.49312995999935,53530.30146168
2023-08-23,18:18:34.000,235,10980031,13565,0,1692814713,13070.65119261,77.45788431000256,53530.15473216
2023-08-23,18:18:35.000,235,10980027,13605,0,1692814714,13070.657928919994,77.44378605000384,53530.203642
2023-08-23,18:18:36.000,235,10980026,13525,0,1692814715,13070.65119261,77.42263865999848,53530.23857760001
2023-08-23,18:18:37.000,235,10980000,13405,0,1692814716,13070.66466522999,77.39444214000105,53530.147745040005
2023-08-23,18:18:38.000,235,10980015,13565,0,1692814717,13070.590565819999,77.4014912700004,53530.15473216
2023-08-23,18:18:39.000,235,10980010,13725,0,1692814718,13070.64445629999,77.37329475000297,53530.16171928
2023-08-23,18:18:40.000,235,10979967,13485,0,1692814719,13070.657928919994,77.38034388000233,53530.18966776001
2023-08-23,18:18:41.000,235,10980035,13525,0,1692814720,13070.718555709995,77.3380490999989,53530.25255184
2023-08-23,18:18:42.000,235,10980008,13245,0,1692814721,13070.68487415999,77.32395084000018,53530.23857760001
2023-08-23,18:18:43.000,235,10980031,13405,0,1692814722,13070.65119261,77.3380490999989,53530.23159048
2023-08-23,18:18:44.000,235,10980038,13325,0,1692814723,13070.657928919994,77.31690171000082,53530.18268064
2023-08-23,18:18:45.000,235,10980000,13645,0,1692814724,13070.617511059994,77.32395084000018,53530.16870640001
2023-08-23,18:18:46.000,235,10980033,13565,0,1692814725,13070.7118194,77.38739301000169,53530.23857760001
2023-08-23,18:18:47.000,235,10980004,13365,0,1692814726,13070.738764639995,77.31690171000082,53530.22460336
2023-08-23,18:18:48.000,235,10980047,13325,0,1692814727,13070.69161047,77.34509822999826,53530.25953896001
2023-08-23,18:18:49.000,235,10980021,13325,0,1692814728,13070.81286405,77.29575432000274,53530.28050032
2023-08-23,18:18:50.000,235,10980033,13485,0,1692814729,13070.73202833,77.30985258000146,53530.21761624001
2023-08-23,18:18:51.000,235,10980038,13645,0,1692814730,13070.82633666999,77.3028034500021,53530.2735132
2023-08-23,18:18:52.000,235,10979995,13525,0,1692814731,13070.79265512,77.31690171000082,53530.2735132
2023-08-23,18:18:53.000,235,10980008,13605,0,1692814732,13070.77244619,77.3380490999989,53530.23159048
2023-08-23,18:18:54.000,235,10979966,13405,0,1692814733,13070.79265512,77.29575432000274,53530.21062912001
2023-08-23,18:18:55.000,235,10980006,13525,0,1692814734,13070.860018219995,77.28870519000338,53530.315435920005
2023-08-23,18:18:56.000,235,10980018,13245,0,1692814735,13070.88696345999,77.29575432000274,53530.30146168
2023-08-23,18:18:57.000,235,10980033,13245,0,1692814736,13070.86675452999,77.2393612800006,53530.35037152
2023-08-23,18:18:58.000,235,10979993,13605,0,1692814737,13070.839809289995,77.30985258000146,53530.21761624001
2023-08-23,18:18:59.000,235,10980055,13365,0,1692814738,13070.88696345999,77.28870519000338,53530.23159048
2023-08-23,18:19:00.000,235,10980019,13405,0,1692814739,13070.860018219995,77.26755779999803,53530.203642
2023-08-23,18:19:01.000,235,10979990,13405,0,1692814740,13070.85328191,77.26050866999867,53530.23159048
2023-08-23,18:19:02.000,235,10980037,13445,0,1692814741,13070.87349084,77.23231215000123,53530.28748744001
2023-08-23,18:19:03.000,235,10980036,13605,0,1692814742,13070.87349084,77.21116476000316,53530.2735132
2023-08-23,18:19:04.000,235,10980000,13485,0,1692814743,13070.88696345999,77.2041156300038,53530.266526080006
2023-08-23,18:19:05.000,235,10980034,13605,0,1692814744,13070.90717238999,77.16886997999973,53530.245564720004
2023-08-23,18:19:06.000,235,10980065,13485,0,1692814745,13070.900436079995,77.15477172000101,53530.22460336
2023-08-23,18:19:07.000,235,10980009,13525,0,1692814746,13070.880227149995,77.14772259000165,53530.18966776001
2023-08-23,18:19:08.000,235,10980023,13285,0,1692814747,13070.79265512,77.19706650000444,53530.196654880005
2023-08-23,18:19:09.000,235,10980030,13245,0,1692814748,13070.79265512,77.16182085000037,53530.12678368
2023-08-23,18:19:10.000,235,10980033,13485,0,1692814749,13070.84654559999,77.14067346000229,53530.23159048
2023-08-23,18:19:11.000,235,10980016,13525,0,1692814750,13070.84654559999,77.14067346000229,53530.18966776001
2023-08-23,18:19:12.000,235,10980033,13685,0,1692814751,13070.839809289995,77.14067346000229,53530.196654880005
2023-08-23,18:19:13.000,235,10980051,13285,0,1692814752,13070.81286405,77.12657520000357,53530.147745040005
2023-08-23,18:19:14.000,235,10980051,13325,0,1692814753,13070.70508308999,77.11952607000421,53530.10582232
2023-08-23,18:19:15.000,235,10980103,13485,0,1692814754,13070.7118194,77.11952607000421,53530.08486096
2023-08-23,18:19:16.000,235,10980062,13405,0,1692814755,13070.698346779995,77.14772259000165,53530.11979656001
2023-08-23,18:19:17.000,235,10980033,13365,0,1692814756,13070.698346779995,77.12657520000357,53530.08486096
2023-08-23,18:19:18.000,235,10980012,13405,0,1692814757,13070.637719989994,77.14067346000229,53530.02197688001
2023-08-23,18:19:19.000,235,10980056,13285,0,1692814758,13070.58382950999,77.15477172000101,53530.04992536001
2023-08-23,18:19:20.000,235,10980007,13845,0,1692814759,13070.62424736999,77.13362433000293,53530.07088672001
2023-08-23,18:19:21.000,235,10980052,13645,0,1692814760,13070.61077475,77.12657520000357,53530.07088672001
2023-08-23,18:19:22.000,235,10980020,13565,0,1692814761,13070.516466409994,77.12657520000357,53529.980054160005
2023-08-23,18:19:23.000,235,10979991,13525,0,1692814762,13070.54341164999,77.10542780999822,53529.87524736001
2023-08-23,18:19:24.000,235,10980015,13405,0,1692814763,13070.502993789989,77.16182085000037,53529.83332464001
2023-08-23,18:19:25.000,235,10980016,13565,0,1692814764,13070.502993789989,77.14772259000165,53529.8892216
2023-08-23,18:19:26.000,235,10980010,13485,0,1692814765,13070.509730099999,77.16182085000037,53529.88223448001
2023-08-23,18:19:27.000,235,10979999,13405,0,1692814766,13070.502993789989,77.19706650000444,53529.86826024
2023-08-23,18:19:28.000,235,10980017,13605,0,1692814767,13070.469312239999,77.14067346000229,53529.8892216
2023-08-23,18:19:29.000,235,10980007,13365,0,1692814768,13070.502993789989,77.16182085000037,53529.92415720001
2023-08-23,18:19:30.000,235,10980074,13485,0,1692814769,13070.469312239999,77.18296823999844,53529.89620872
2023-08-23,18:19:31.000,235,10979984,13725,0,1692814770,13070.435630689994,77.21821389000252,53529.83332464001
2023-08-23,18:19:32.000,235,10980047,13525,0,1692814771,13070.435630689994,77.18296823999844,53529.85428600001
2023-08-23,18:19:33.000,235,10980024,13365,0,1692814772,13070.408685449998,77.21821389000252,53529.79838904
2023-08-23,18:19:34.000,235,10980012,13765,0,1692814773,13070.395212829993,77.2041156300038,53529.79140192
2023-08-23,18:19:35.000,235,10980045,13405,0,1692814774,13070.482784859989,77.1900173699978,53529.79838904
2023-08-23,18:19:36.000,235,10980034,13485,0,1692814775,13070.496257479994,77.21116476000316,53529.80537616001
2023-08-23,18:19:37.000,235,10980037,13565,0,1692814776,13070.529939029999,77.16886997999973,53529.812363280005
2023-08-23,18:19:38.000,235,10980020,13565,0,1692814777,13070.502993789989,77.21821389000252,53529.8193504
2023-08-23,18:19:39.000,235,10980016,13525,0,1692814778,13070.502993789989,77.1900173699978,53529.742492080004
2023-08-23,18:19:40.000,235,10980016,13565,0,1692814779,13070.428894379998,77.1900173699978,53529.71454360001
2023-08-23,18:19:41.000,235,10979999,13485,0,1692814780,13070.455839619994,77.18296823999844,53529.72153072
2023-08-23,18:19:42.000,235,10980003,13565,0,1692814781,13070.523202719989,77.14772259000165,53529.79140192
2023-08-23,18:19:43.000,235,10980046,13365,0,1692814782,13070.516466409994,77.13362433000293,53529.77044056
2023-08-23,18:19:44.000,235,10980024,13605,0,1692814783,13070.54341164999,77.15477172000101,53529.72851784
2023-08-23,18:19:45.000,235,10979980,13525,0,1692814784,13070.523202719989,77.09837867999886,53529.77742768
2023-08-23,18:19:46.000,235,10980033,13405,0,1692814785,13070.529939029999,77.09837867999886,53529.77044056
2023-08-23,18:19:47.000,235,10980005,13605,0,1692814786,13070.529939029999,77.11952607000421,53529.78441480001
2023-08-23,18:19:48.000,235,10979984,13725,0,1692814787,13070.489521169999,77.0913295499995,53529.71454360001
2023-08-23,18:19:49.000,235,10980028,13205,0,1692814788,13070.476048549994,77.11247694000485,53529.70755648001
2023-08-23,18:19:50.000,235,10980001,13645,0,1692814789,13070.489521169999,77.11952607000421,53529.72153072
2023-08-23,18:19:51.000,235,10980037,13925,0,1692814790,13070.536675339994,77.09837867999886,53529.763453440006
2023-08-23,18:19:52.000,235,10980009,13805,0,1692814791,13070.482784859989,77.11247694000485,53529.71454360001
2023-08-23,18:19:53.000,235,10979963,13365,0,1692814792,13070.455839619994,77.07723129000078,53529.72851784
2023-08-23,18:19:54.000,235,10980004,13205,0,1692814793,13070.408685449998,77.11952607000421,53529.61672392001
2023-08-23,18:19:55.000,235,10979976,13365,0,1692814794,13070.482784859989,77.08428042000014,53529.67262088
2023-08-23,18:19:56.000,235,10980030,13565,0,1692814795,13070.381740209988,77.10542780999822,53529.574801200004
2023-08-23,18:19:57.000,235,10980040,13525,0,1692814796,13070.368267589998,77.04903477000335,53529.62371104
2023-08-23,18:19:58.000,235,10979992,13485,0,1692814797,13070.375003899993,77.11247694000485,53529.595762560006
2023-08-23,18:19:59.000,235,10980028,13605,0,1692814798,13070.422158069989,77.02788737999799,53529.67262088
2023-08-23,18:20:00.000,235,10980021,13605,0,1692814799,13070.368267589998,77.04903477000335,53529.65165952
2023-08-23,18:20:01.000,235,10979987,13325,0,1692814800,13070.375003899993,77.01378911999927,53529.56082696
2023-08-23,18:20:02.000,235,10979986,13445,0,1692814801,13070.428894379998,77.03493651000463,53529.58877544001
2023-08-23,18:20:03.000,235,10979982,13645,0,1692814802,13070.375003899993,77.00673998999991,53529.53986560001
2023-08-23,18:20:04.000,235,10980004,13485,0,1692814803,13070.334586039993,77.02083824999863,53529.48396864
2023-08-23,18:20:05.000,235,10979984,13405,0,1692814804,13070.300904489988,76.98559260000184,53529.49095576
2023-08-23,18:20:06.000,235,10980044,13685,0,1692814805,13070.361531279988,76.97854347000248,53529.53986560001
2023-08-23,18:20:07.000,235,10979982,13485,0,1692814806,13070.341322349988,76.97149434000312,53529.51890424001
2023-08-23,18:20:08.000,235,10980011,13405,0,1692814807,13070.368267589998,76.98559260000184,53529.50493
2023-08-23,18:20:09.000,235,10979994,13565,0,1692814808,13070.354794969993,76.97854347000248,53529.54685272001
2023-08-23,18:20:10.000,235,10979973,13485,0,1692814809,13070.341322349988,76.97854347000248,53529.428071680006
2023-08-23,18:20:11.000,235,10979967,13445,0,1692814810,13070.388476519998,76.95034694999777,53529.50493
2023-08-23,18:20:12.000,235,10980022,13605,0,1692814811,13070.375003899993,76.96444521000376,53529.53287848
2023-08-23,18:20:13.000,235,10980032,13245,0,1692814812,13070.267222939998,76.97149434000312,53529.40012320001
2023-08-23,18:20:14.000,235,10980002,13365,0,1692814813,13070.280695560003,76.97854347000248,53529.45602016
2023-08-23,18:20:15.000,235,10980012,13205,0,1692814814,13070.368267589998,76.89395391000289,53529.53986560001
2023-08-23,18:20:16.000,235,10980031,13445,0,1692814815,13070.334586039993,76.96444521000376,53529.44903304001
2023-08-23,18:20:17.000,235,10980028,13485,0,1692814816,13070.327849729998,76.9432978199984,53529.53986560001
2023-08-23,18:20:18.000,235,10979981,13765,0,1692814817,13070.226805079998,76.93624868999905,53529.44903304001
2023-08-23,18:20:19.000,235,10980034,13365,0,1692814818,13070.213332459993,76.92919955999969,53529.50493
2023-08-23,18:20:20.000,235,10980033,13445,0,1692814819,13070.233541389993,76.93624868999905,53529.476981520005
2023-08-23,18:20:21.000,235,10980013,13405,0,1692814820,13070.206596149997,76.86575738999818,53529.44204592
2023-08-23,18:20:22.000,235,10980011,13285,0,1692814821,13070.206596149997,76.87985565000417,53529.45602016
2023-08-23,18:20:23.000,235,10980020,13925,0,1692814822,13070.186387219997,76.90100304000225,53529.48396864
2023-08-23,18:20:24.000,235,10980004,13285,0,1692814823,13070.152705669992,76.89395391000289,53529.358200480005
2023-08-23,18:20:25.000,235,10979989,13645,0,1692814824,13070.166178289997,76.87280652000481,53529.46300728
2023-08-23,18:20:26.000,235,10979980,13725,0,1692814825,13070.092078879992,76.91510130000097,53529.44204592
2023-08-23,18:20:27.000,235,10980009,13845,0,1692814826,13070.112287809992,76.87280652000481,53529.40012320001
2023-08-23,18:20:28.000,235,10980007,13765,0,1692814827,13070.004506849997,76.89395391000289,53529.31627776
2023-08-23,18:20:29.000,235,10979998,13245,0,1692814828,13069.997770540002,76.81641348000267,53529.30230352001
2023-08-23,18:20:30.000,235,10979993,13405,0,1692814829,13069.970825299992,76.8446100000001,53529.32326488
2023-08-23,18:20:31.000,235,10980014,13685,0,1692814830,13070.004506849997,76.8446100000001,53529.37916184001
2023-08-23,18:20:32.000,235,10979964,13325,0,1692814831,13069.957352680001,76.83051174000138,53529.34422624
2023-08-23,18:20:33.000,235,10979980,13565,0,1692814832,13069.943880059996,76.8093643500033,53529.30230352001
2023-08-23,18:20:34.000,235,10980060,13445,0,1692814833,13069.822626479996,76.8446100000001,53529.16954824
2023-08-23,18:20:35.000,235,10980028,13405,0,1692814834,13069.876516960001,76.80231522000395,53529.24640656
2023-08-23,18:20:36.000,235,10979965,13605,0,1692814835,13069.903462199996,76.81641348000267,53529.239419440004
2023-08-23,18:20:37.000,235,10979996,13365,0,1692814836,13069.896725890001,76.7459221800018,53529.26736792
2023-08-23,18:20:38.000,235,10980025,13565,0,1692814837,13069.8360991,76.8093643500033,53529.19749672
2023-08-23,18:20:39.000,235,10980032,13205,0,1692814838,13069.869780649991,76.7811678299986,53529.21845808
2023-08-23,18:20:40.000,235,10979998,13485,0,1692814839,13069.896725890001,76.76002044000052,53529.23243232001
2023-08-23,18:20:41.000,235,10980048,13645,0,1692814840,13069.903462199996,76.73887305000244,53529.23243232001
2023-08-23,18:20:42.000,235,10980010,13845,0,1692814841,13069.849571719991,76.75297131000116,53529.239419440004
2023-08-23,18:20:43.000,235,10980004,13405,0,1692814842,13069.829362789991,76.73887305000244,53529.21845808
2023-08-23,18:20:44.000,235,10980003,13485,0,1692814843,13069.77547231,76.77411869999924,53529.16954824
2023-08-23,18:20:45.000,235,10980033,13565,0,1692814844,13069.822626479996,76.7459221800018,53529.23243232001
2023-08-23,18:20:46.000,235,10980054,13485,0,1692814845,13069.829362789991,76.76002044000052,53529.20448384001
2023-08-23,18:20:47.000,235,10980062,13405,0,1692814846,13069.76873599999,76.73182392000308,53529.155574
2023-08-23,18:20:48.000,235,10980008,13725,0,1692814847,13069.74852706999,76.73182392000308,53529.2254452
2023-08-23,18:20:49.000,235,10980018,13405,0,1692814848,13069.81589017,76.7459221800018,53529.24640656
2023-08-23,18:20:50.000,235,10980044,13645,0,1692814849,13069.73505445,76.73887305000244,53529.190509600005
2023-08-23,18:20:51.000,235,10980003,13485,0,1692814850,13069.741790759996,76.68952913999965,53529.20448384001
2023-08-23,18:20:52.000,235,10979999,13005,0,1692814851,13069.66769134999,76.71772566000436,53529.16256112001
2023-08-23,18:20:53.000,235,10980018,13405,0,1692814852,13069.67442766,76.71067652999773,53529.071728560004
2023-08-23,18:20:54.000,235,10979987,13645,0,1692814853,13069.64748241999,76.73887305000244,53529.06474144001
2023-08-23,18:20:55.000,235,10980062,13405,0,1692814854,13069.71484552,76.71772566000436,53529.155574
2023-08-23,18:20:56.000,235,10980016,13405,0,1692814855,13069.741790759996,76.68952913999965,53529.20448384001
2023-08-23,18:20:57.000,235,10979966,13565,0,1692814856,13069.741790759996,76.6472343600035,53529.13461264001
2023-08-23,18:20:58.000,235,10980042,13565,0,1692814857,13069.62727348999,76.66838175000157,53529.06474144001
2023-08-23,18:20:59.000,235,10980041,13565,0,1692814858,13069.65421873,76.61903783999878,53529.08570280001
2023-08-23,18:21:00.000,235,10980022,13525,0,1692814859,13069.66769134999,76.61903783999878,53529.12762552
2023-08-23,18:21:01.000,235,10979988,13485,0,1692814860,13069.65421873,76.5978904500007,53529.0507672
2023-08-23,18:21:02.000,235,10980029,13565,0,1692814861,13069.681163969995,76.59084132000135,53529.06474144001
2023-08-23,18:21:03.000,235,10980006,13485,0,1692814862,13069.60706455999,76.60493958000006,53529.03679296001
2023-08-23,18:21:04.000,235,10979984,13805,0,1692814863,13069.64748241999,76.58379219000199,53529.02980584
2023-08-23,18:21:05.000,235,10979994,13565,0,1692814864,13069.640746109995,76.5344482799992,53529.07871568
2023-08-23,18:21:06.000,235,10980020,13365,0,1692814865,13069.59359194,76.51330089000112,53528.95993464
2023-08-23,18:21:07.000,235,10979994,13165,0,1692814866,13069.61380087,76.52035002000048,53528.94596040001
2023-08-23,18:21:08.000,235,10979972,13405,0,1692814867,13069.55317408,76.51330089000112,53528.89006344
2023-08-23,18:21:09.000,235,10980019,13445,0,1692814868,13069.57338301,76.47805524000432,53528.83416648
2023-08-23,18:21:10.000,235,10979998,13405,0,1692814869,13069.55317408,76.49215350000304,53528.87608920001
2023-08-23,18:21:11.000,235,10979939,13405,0,1692814870,13069.60706455999,76.47100610999769,53528.95993464
2023-08-23,18:21:12.000,235,10980024,13805,0,1692814871,13069.56664669999,76.47100610999769,53528.9110248
2023-08-23,18:21:13.000,235,10980036,13365,0,1692814872,13069.56664669999,76.43576046000089,53528.89006344
2023-08-23,18:21:14.000,235,10979950,13405,0,1692814873,13069.48581097999,76.45690784999897,53528.78525664
2023-08-23,18:21:15.000,235,10980023,13685,0,1692814874,13069.54643776999,76.40756394000346,53528.86910208001
2023-08-23,18:21:16.000,235,10980026,13525,0,1692814875,13069.559910389995,76.47100610999769,53528.87608920001
2023-08-23,18:21:17.000,235,10979995,13565,0,1692814876,13069.57338301,76.44280959000025,53528.81320512
2023-08-23,18:21:18.000,235,10980079,13325,0,1692814877,13069.52622883999,76.45690784999897,53528.77826952001
2023-08-23,18:21:19.000,235,10980007,13685,0,1692814878,13069.681163969995,76.4005148100041,53528.88307632
2023-08-23,18:21:20.000,235,10979977,13445,0,1692814879,13069.62727348999,76.41461307000282,53528.84814072001
2023-08-23,18:21:21.000,235,10980024,13525,0,1692814880,13069.62727348999,76.41461307000282,53528.83416648
2023-08-23,18:21:22.000,235,10980057,13605,0,1692814881,13069.59359194,76.43576046000089,53528.81320512
2023-08-23,18:21:23.000,235,10980013,13365,0,1692814882,13069.580119319995,76.42871133000153,53528.79224376
2023-08-23,18:21:24.000,235,10979975,13605,0,1692814883,13069.62727348999,76.43576046000089,53528.79224376
2023-08-23,18:21:25.000,235,10980031,13565,0,1692814884,13069.59359194,76.44985871999961,53528.736346800004
2023-08-23,18:21:26.000,235,10980019,13605,0,1692814885,13069.61380087,76.45690784999897,53528.83416648
2023-08-23,18:21:27.000,235,10980025,13565,0,1692814886,13069.62727348999,76.44280959000025,53528.79224376
2023-08-23,18:21:28.000,235,10979985,13325,0,1692814887,13069.61380087,76.44280959000025,53528.84814072001
2023-08-23,18:21:29.000,235,10980001,13605,0,1692814888,13069.62727348999,76.47100610999769,53528.79923088001
2023-08-23,18:21:30.000,235,10980011,13285,0,1692814889,13069.56664669999,76.4992026300024,53528.806218000005
2023-08-23,18:21:31.000,235,10979991,13485,0,1692814890,13069.57338301,76.49215350000304,53528.736346800004
2023-08-23,18:21:32.000,235,10979971,13725,0,1692814891,13069.539701459995,76.52739914999984,53528.806218000005
2023-08-23,18:21:33.000,235,10980008,13565,0,1692814892,13069.52622883999,76.54149740999856,53528.69442408
2023-08-23,18:21:34.000,235,10979979,13365,0,1692814893,13069.57338301,76.54149740999856,53528.82019224
2023-08-23,18:21:35.000,235,10979977,13645,0,1692814894,13069.58685562999,76.52739914999984,53528.74333392
2023-08-23,18:21:36.000,235,10979997,13205,0,1692814895,13069.56664669999,76.4992026300024,53528.79923088001
2023-08-23,18:21:37.000,235,10980034,13725,0,1692814896,13069.67442766,76.52739914999984,53528.88307632
2023-08-23,18:21:38.000,235,10980056,13365,0,1692814897,13069.58685562999,76.51330089000112,53528.83416648
2023-08-23,18:21:39.000,235,10979973,13525,0,1692814898,13069.56664669999,76.51330089000112,53528.86211496
2023-08-23,18:21:40.000,235,10979989,13925,0,1692814899,13069.52622883999,76.50625176000176,53528.84814072001
2023-08-23,18:21:41.000,235,10979992,13285,0,1692814900,13069.58685562999,76.49215350000304,53528.82717936001
2023-08-23,18:21:42.000,235,10979993,13485,0,1692814901,13069.580119319995,76.48510437000368,53528.904037680004
2023-08-23,18:21:43.000,235,10980037,13645,0,1692814902,13069.59359194,76.46395697999833,53528.82019224
2023-08-23,18:21:44.000,235,10980018,13245,0,1692814903,13069.600328249995,76.44985871999961,53528.91801192001
2023-08-23,18:21:45.000,235,10979996,13405,0,1692814904,13069.61380087,76.42871133000153,53528.86211496
2023-08-23,18:21:46.000,235,10980042,13325,0,1692814905,13069.56664669999,76.43576046000089,53528.8411536
2023-08-23,18:21:47.000,235,10979993,13725,0,1692814906,13069.65421873,76.43576046000089,53528.83416648
2023-08-23,18:21:48.000,235,10979979,13765,0,1692814907,13069.600328249995,76.4005148100041,53528.806218000005
2023-08-23,18:21:49.000,235,10979970,13445,0,1692814908,13069.57338301,76.35822003000067,53528.7712824
2023-08-23,18:21:50.000,235,10979993,13445,0,1692814909,13069.6340098,76.39346568000474,53528.74333392
2023-08-23,18:21:51.000,235,10979977,13245,0,1692814910,13069.69463659,76.33002351000323,53528.79224376
2023-08-23,18:21:52.000,235,10980024,13565,0,1692814911,13069.69463659,76.28067960000044,53528.77826952001
2023-08-23,18:21:53.000,235,10979968,13325,0,1692814912,13069.62727348999,76.30182698999852,53528.687436960005
2023-08-23,18:21:54.000,235,10980015,13645,0,1692814913,13069.681163969995,76.22428655999829,53528.7712824
2023-08-23,18:21:55.000,235,10979987,13765,0,1692814914,13069.64748241999,76.22428655999829,53528.64551424
2023-08-23,18:21:56.000,235,10980009,13325,0,1692814915,13069.701372899995,76.22428655999829,53528.736346800004
2023-08-23,18:21:57.000,235,10980002,13525,0,1692814916,13069.701372899995,76.21723742999893,53528.70141120001
2023-08-23,18:21:58.000,235,10980009,13565,0,1692814917,13069.71484552,76.16084439000406,53528.71538544
2023-08-23,18:21:59.000,235,10980029,13565,0,1692814918,13069.809153859991,76.17494265000278,53528.76429528
2023-08-23,18:22:00.000,235,10980038,13525,0,1692814919,13069.802417549996,76.11854961000063,53528.78525664
2023-08-23,18:22:01.000,235,10980054,13485,0,1692814920,13069.842835409996,76.07625483000447,53528.757308160006
2023-08-23,18:22:02.000,235,10980025,13485,0,1692814921,13069.788944929991,76.02691092000168,53528.71538544
2023-08-23,18:22:03.000,235,10979985,13245,0,1692814922,13069.788944929991,76.0410091800004,53528.6664756
2023-08-23,18:22:04.000,235,10979985,13325,0,1692814923,13069.81589017,76.01281266000296,53528.70141120001
2023-08-23,18:22:05.000,235,10979963,13405,0,1692814924,13069.883253269996,75.98461613999825,53528.74333392
2023-08-23,18:22:06.000,235,10980032,13525,0,1692814925,13069.903462199996,75.9423213600021,53528.72237256
2023-08-23,18:22:07.000,235,10980011,13525,0,1692814926,13069.903462199996,75.94937049000146,53528.79923088001
2023-08-23,18:22:08.000,235,10979966,13685,0,1692814927,13069.903462199996,75.9423213600021,53528.77826952001
2023-08-23,18:22:09.000,235,10979994,13445,0,1692814928,13069.863044339996,75.92117397000402,53528.687436960005
2023-08-23,18:22:10.000,235,10980000,13365,0,1692814929,13069.903462199996,75.87183006000123,53528.75032104001
2023-08-23,18:22:11.000,235,10980030,13365,0,1692814930,13069.869780649991,75.86478093000187,53528.74333392
2023-08-23,18:22:12.000,235,10979967,13565,0,1692814931,13069.863044339996,75.8295352799978,53528.84814072001
2023-08-23,18:22:13.000,235,10980040,13365,0,1692814932,13069.79568124,75.87183006000123,53528.77826952001
2023-08-23,18:22:14.000,235,10979989,13405,0,1692814933,13069.782208619996,75.82248614999844,53528.72935968001
2023-08-23,18:22:15.000,235,10980022,13525,0,1692814934,13069.869780649991,75.794289630001,53528.79224376
2023-08-23,18:22:16.000,235,10980035,13485,0,1692814935,13069.809153859991,75.80838788999972,53528.70141120001
2023-08-23,18:22:17.000,235,10979977,13525,0,1692814936,13069.822626479996,75.78724050000164,53528.71538544
2023-08-23,18:22:18.000,235,10980025,13485,0,1692814937,13069.782208619996,75.82248614999844,53528.68044984001
2023-08-23,18:22:19.000,235,10979995,13605,0,1692814938,13069.76873599999,75.81543701999908,53528.65948848001
2023-08-23,18:22:20.000,235,10979981,13245,0,1692814939,13069.69463659,75.77314224000293,53528.65948848001
2023-08-23,18:22:21.000,235,10980002,13245,0,1692814940,13069.71484552,75.77314224000293,53528.61057864001
2023-08-23,18:22:22.000,235,10980005,13685,0,1692814941,13069.75526338,75.75904398000421,53528.6664756
2023-08-23,18:22:23.000,235,10980022,13405,0,1692814942,13069.72831813999,75.7308474599995,53528.60359152
2023-08-23,18:22:24.000,235,10980006,13565,0,1692814943,13069.72831813999,75.75199485000485,53528.60359152
2023-08-23,18:22:25.000,235,10979984,13165,0,1692814944,13069.72831813999,75.7308474599995,53528.68044984001
2023-08-23,18:22:26.000,235,10980035,13685,0,1692814945,13069.62727348999,75.72379833000014,53528.56166880001
2023-08-23,18:22:27.000,235,10980026,13725,0,1692814946,13069.66769134999,75.70265094000206,53528.65948848001
2023-08-23,18:22:28.000,235,10980013,13845,0,1692814947,13069.600328249995,75.67445442000462,53528.54769456
2023-08-23,18:22:29.000,235,10979989,13285,0,1692814948,13069.61380087,75.66740528999799,53528.568655920004
2023-08-23,18:22:30.000,235,10979990,13325,0,1692814949,13069.60706455999,75.66035615999863,53528.65250136
2023-08-23,18:22:31.000,235,10979988,13205,0,1692814950,13069.620537179995,75.65330702999927,53528.60359152
2023-08-23,18:22:32.000,235,10980043,13565,0,1692814951,13069.58685562999,75.58986485999776,53528.57564304
2023-08-23,18:22:33.000,235,10979994,13325,0,1692814952,13069.59359194,75.5828157299984,53528.54769456
2023-08-23,18:22:34.000,235,10980020,13685,0,1692814953,13069.55317408,75.57576659999904,53528.50577184
2023-08-23,18:22:35.000,235,10980037,13405,0,1692814954,13069.559910389995,75.57576659999904,53528.5267332
2023-08-23,18:22:36.000,235,10980005,13205,0,1692814955,13069.54643776999,75.5475700800016,53528.49179760001
2023-08-23,18:22:37.000,235,10980000,13485,0,1692814956,13069.54643776999,75.5475700800016,53528.49878472
2023-08-23,18:22:38.000,235,10980008,13565,0,1692814957,13069.48581097999,75.55461921000096,53528.37301656001
2023-08-23,18:22:39.000,235,10979983,13245,0,1692814958,13069.47233836,75.58986485999776,53528.38000368
2023-08-23,18:22:40.000,235,10980005,13445,0,1692814959,13069.499283599995,75.52642269000353,53528.49878472
2023-08-23,18:22:41.000,235,10980018,13565,0,1692814960,13069.56664669999,75.53347182000289,53528.49179760001
2023-08-23,18:22:42.000,235,10980054,13485,0,1692814961,13069.53296515,75.51937356000417,53528.49179760001
2023-08-23,18:22:43.000,235,10980051,13605,0,1692814962,13069.47233836,75.5475700800016,53528.47782336
2023-08-23,18:22:44.000,235,10980024,13485,0,1692814963,13069.48581097999,75.52642269000353,53528.39397792001
2023-08-23,18:22:45.000,235,10980021,13365,0,1692814964,13069.47233836,75.54052095000225,53528.44987488
2023-08-23,18:22:46.000,235,10980002,13325,0,1692814965,13069.49254729,75.54052095000225,53528.470836240005
2023-08-23,18:22:47.000,235,10979999,13365,0,1692814966,13069.458865739995,75.56166834000032,53528.400965040004
2023-08-23,18:22:48.000,235,10980031,13405,0,1692814967,13069.438656809994,75.56166834000032,53528.3869908
2023-08-23,18:22:49.000,235,10980033,13245,0,1692814968,13069.44539311999,75.56871746999968,53528.37301656001
2023-08-23,18:22:50.000,235,10980038,13285,0,1692814969,13069.42518418999,75.54052095000225,53528.421926400006
2023-08-23,18:22:51.000,235,10979979,13485,0,1692814970,13069.371293709999,75.56871746999968,53528.33808096
2023-08-23,18:22:52.000,235,10980043,13405,0,1692814971,13069.378030019994,75.54052095000225,53528.38000368
2023-08-23,18:22:53.000,235,10980005,13645,0,1692814972,13069.357821089994,75.54052095000225,53528.27519688001
2023-08-23,18:22:54.000,235,10980046,13365,0,1692814973,13069.378030019994,75.53347182000289,53528.32410672001
2023-08-23,18:22:55.000,235,10980014,13725,0,1692814974,13069.44539311999,75.5475700800016,53528.44288776001
2023-08-23,18:22:56.000,235,10980046,13525,0,1692814975,13069.438656809994,75.54052095000225,53528.421926400006
2023-08-23,18:22:57.000,235,10979999,13285,0,1692814976,13069.438656809994,75.56166834000032,53528.37301656001
2023-08-23,18:22:58.000,235,10980042,13405,0,1692814977,13069.40497525999,75.56871746999968,53528.3171196
2023-08-23,18:22:59.000,235,10980033,13445,0,1692814978,13069.48581097999,75.57576659999904,53528.32410672001
2023-08-23,18:23:00.000,235,10980018,13245,0,1692814979,13069.519492529995,75.58986485999776,53528.35904232
2023-08-23,18:23:01.000,235,10980027,13525,0,1692814980,13069.499283599995,75.61101225000311,53528.28917112
2023-08-23,18:23:02.000,235,10980020,13405,0,1692814981,13069.539701459995,75.5969139900044,53528.36602944001
2023-08-23,18:23:03.000,235,10980045,13205,0,1692814982,13069.559910389995,75.61101225000311,53528.36602944001
2023-08-23,18:23:04.000,235,10980019,13485,0,1692814983,13069.60706455999,75.63215964000119,53528.35904232
2023-08-23,18:23:05.000,235,10980014,13765,0,1692814984,13069.64748241999,75.70265094000206,53528.35904232
2023-08-23,18:23:06.000,235,10980070,13285,0,1692814985,13069.68790027999,75.64625789999991,53528.41493928001
2023-08-23,18:23:07.000,235,10979989,13245,0,1692814986,13069.72831813999,75.72379833000014,53528.400965040004
2023-08-23,18:23:08.000,235,10980003,13645,0,1692814987,13069.68790027999,75.74494571999821,53528.33808096
2023-08-23,18:23:09.000,235,10979969,13405,0,1692814988,13069.72831813999,75.80133876000036,53528.34506808001
2023-08-23,18:23:10.000,235,10980020,13445,0,1692814989,13069.741790759996,75.82248614999844,53528.3869908
2023-08-23,18:23:11.000,235,10980016,13605,0,1692814990,13069.761999689996,75.82248614999844,53528.43590064
2023-08-23,18:23:12.000,235,10980051,13405,0,1692814991,13069.829362789991,75.86478093000187,53528.400965040004
2023-08-23,18:23:13.000,235,10980014,13445,0,1692814992,13069.822626479996,75.88592831999995,53528.41493928001
2023-08-23,18:23:14.000,235,10979988,13445,0,1692814993,13069.8360991,75.93527223000274,53528.37301656001
2023-08-23,18:23:15.000,235,10979998,13525,0,1692814994,13069.761999689996,76.0057635300036,53528.34506808001
2023-08-23,18:23:16.000,235,10980000,13925,0,1692814995,13069.76873599999,76.04805830999976,53528.32410672001
2023-08-23,18:23:17.000,235,10980033,13765,0,1692814996,13069.809153859991,76.05510743999912,53528.41493928001
2023-08-23,18:23:18.000,235,10980058,13565,0,1692814997,13069.761999689996,76.09740222000255,53528.39397792001
2023-08-23,18:23:19.000,235,10980012,13765,0,1692814998,13069.72831813999,76.1537952600047,53528.37301656001
2023-08-23,18:23:20.000,235,10980017,13365,0,1692814999,13069.721581829996,76.14674612999806,53528.3869908
2023-08-23,18:23:21.000,235,10979967,13325,0,1692815000,13069.73505445,76.19609004000085,53528.43590064
2023-08-23,18:23:22.000,235,10980002,13325,0,1692815001,13069.741790759996,76.21723742999893,53528.43590064
2023-08-23,18:23:23.000,235,10980064,13565,0,1692815002,13069.66769134999,76.24543395000364,53528.400965040004
2023-08-23,18:23:24.000,235,10980026,13405,0,1692815003,13069.600328249995,76.24543395000364,53528.32410672001
2023-08-23,18:23:25.000,235,10980042,13605,0,1692815004,13069.56664669999,76.2877287299998,53528.303145360005
2023-08-23,18:23:26.000,235,10980031,13605,0,1692815005,13069.600328249995,76.30182698999852,53528.3171196
2023-08-23,18:23:27.000,235,10980028,13645,0,1692815006,13069.59359194,76.33002351000323,53528.41493928001
2023-08-23,18:23:28.000,235,10980049,13325,0,1692815007,13069.6340098,76.3511709000013,53528.34506808001
2023-08-23,18:23:29.000,235,10980002,13365,0,1692815008,13069.600328249995,76.37231828999938,53528.41493928001
2023-08-23,18:23:30.000,235,10980048,13765,0,1692815009,13069.519492529995,76.3864165499981,53528.29615824001
2023-08-23,18:23:31.000,235,10980000,13325,0,1692815010,13069.56664669999,76.40756394000346,53528.43590064
2023-08-23,18:23:42.000,235,10980016,13365,0,1692815021,13069.59359194,76.68952913999965,53528.47782336
2023-08-23,18:23:43.000,235,10980019,13245,0,1692815022,13069.6340098,76.7459221800018,53528.421926400006
2023-08-23,18:23:44.000,235,10980029,13565,0,1692815023,13069.58685562999,76.78821695999795,53528.41493928001
2023-08-23,18:23:45.000,235,10980002,13365,0,1692815024,13069.66769134999,76.8093643500033,53528.46384912001
2023-08-23,18:23:46.000,235,10980019,13725,0,1692815025,13069.67442766,76.85165912999946,53528.44987488
2023-08-23,18:23:47.000,235,10980074,13645,0,1692815026,13069.681163969995,76.86575738999818,53528.44288776001
2023-08-23,18:23:48.000,235,10980031,13165,0,1692815027,13069.59359194,76.91510130000097,53528.44987488
2023-08-23,18:23:49.000,235,10980001,13245,0,1692815028,13069.62727348999,76.90805217000161,53528.49179760001
2023-08-23,18:23:50.000,235,10979999,13565,0,1692815029,13069.681163969995,76.9432978199984,53528.5267332
2023-08-23,18:23:51.000,235,10980022,13685,0,1692815030,13069.73505445,76.92919955999969,53528.60359152
2023-08-23,18:23:52.000,235,10979995,13525,0,1692815031,13069.76873599999,76.9573960800044,53528.61057864001
2023-08-23,18:23:53.000,235,10980035,13405,0,1692815032,13069.74852706999,76.97149434000312,53528.61057864001
2023-08-23,18:23:54.000,235,10980049,13525,0,1692815033,13069.70810920999,76.98559260000184,53528.50577184
2023-08-23,18:23:55.000,235,10980054,13365,0,1692815034,13069.761999689996,76.98559260000184,53528.5267332
2023-08-23,18:23:56.000,235,10980030,13605,0,1692815035,13069.77547231,77.01378911999927,53528.589617280006
2023-08-23,18:23:57.000,235,10979994,13365,0,1692815036,13069.77547231,77.02788737999799,53528.56166880001
2023-08-23,18:23:58.000,235,10980009,13405,0,1692815037,13069.73505445,76.99969086000056,53528.5267332
2023-08-23,18:23:59.000,235,10980040,13845,0,1692815038,13069.741790759996,77.02083824999863,53528.568655920004
2023-08-23,18:24:00.000,235,10979981,13365,0,1692815039,13069.81589017,77.00673998999991,53528.61057864001
2023-08-23,18:24:01.000,235,10980002,13285,0,1692815040,13069.79568124,76.98559260000184,53528.54070744001
2023-08-23,18:24:02.000,235,10980019,13405,0,1692815041,13069.809153859991,76.97149434000312,53528.60359152
2023-08-23,18:24:03.000,235,10980008,13365,0,1692815042,13069.761999689996,76.9926417300012,53528.61756576
2023-08-23,18:24:04.000,235,10980026,13445,0,1692815043,13069.74852706999,76.9926417300012,53528.55468168
2023-08-23,18:24:05.000,235,10979992,13405,0,1692815044,13069.802417549996,76.97149434000312,53528.5966044
2023-08-23,18:24:06.000,235,10980015,13565,0,1692815045,13069.77547231,76.97149434000312,53528.55468168
2023-08-23,18:24:07.000,235,10979992,13565,0,1692815046,13069.849571719991,76.97149434000312,53528.63154000001
2023-08-23,18:24:08.000,235,10979994,13405,0,1692815047,13069.809153859991,76.9432978199984,53528.62455288
2023-08-23,18:24:09.000,235,10980005,13565,0,1692815048,13069.822626479996,76.90805217000161,53528.63154000001
2023-08-23,18:24:10.000,235,10980035,13365,0,1692815049,13069.802417549996,76.92919955999969,53528.568655920004
2023-08-23,18:24:11.000,235,10980039,13245,0,1692815050,13069.856308030001,76.85870825999882,53528.61057864001
2023-08-23,18:24:12.000,235,10980058,13925,0,1692815051,13069.822626479996,76.83051174000138,53528.638527120005
2023-08-23,18:24:13.000,235,10979999,13565,0,1692815052,13069.76873599999,76.7811678299986,53528.56166880001
2023-08-23,18:24:14.000,235,10980045,13925,0,1692815053,13069.75526338,76.77411869999924,53528.5267332
2023-08-23,18:24:15.000,235,10980032,13405,0,1692815054,13069.876516960001,76.76706956999988,53528.60359152
2023-08-23,18:24:16.000,235,10980006,13245,0,1692815055,13069.869780649991,76.70362739999837,53528.61057864001
2023-08-23,18:24:17.000,235,10980006,13165,0,1692815056,13069.869780649991,76.67543088000093,53528.61057864001
2023-08-23,18:24:18.000,235,10980061,13845,0,1692815057,13069.761999689996,76.6472343600035,53528.50577184
2023-08-23,18:24:19.000,235,10980023,13485,0,1692815058,13069.809153859991,76.61198870999942,53528.57564304
2023-08-23,18:24:20.000,235,10980021,13645,0,1692815059,13069.829362789991,76.59084132000135,53528.62455288
2023-08-23,18:24:21.000,235,10980011,13405,0,1692815060,13069.782208619996,76.57674306000263,53528.54070744001
2023-08-23,18:24:22.000,235,10980045,13445,0,1692815061,13069.782208619996,76.54149740999856,53528.5966044
2023-08-23,18:24:23.000,235,10979992,13285,0,1692815062,13069.75526338,76.50625176000176,53528.57564304
2023-08-23,18:24:24.000,235,10980025,13365,0,1692815063,13069.721581829996,76.47805524000432,53528.5267332
2023-08-23,18:24:25.000,235,10980030,13325,0,1692815064,13069.75526338,76.44985871999961,53528.519746080005
2023-08-23,18:24:26.000,235,10980070,13085,0,1692815065,13069.75526338,76.39346568000474,53528.46384912001
2023-08-23,18:24:27.000,235,10980014,13245,0,1692815066,13069.71484552,76.37231828999938,53528.42891352
2023-08-23,18:24:28.000,235,10980056,13205,0,1692815067,13069.64748241999,76.33707264000259,53528.41493928001
2023-08-23,18:24:29.000,235,10979993,13765,0,1692815068,13069.660955039995,76.31592525000451,53528.38000368
2023-08-23,18:24:30.000,235,10980045,13485,0,1692815069,13069.67442766,76.26658134000172,53528.49179760001
2023-08-23,18:24:31.000,235,10980027,13485,0,1692815070,13069.69463659,76.23838482000428,53528.39397792001
2023-08-23,18:24:32.000,235,10979979,13725,0,1692815071,13069.65421873,76.22428655999829,53528.400965040004
2023-08-23,18:24:33.000,235,10980052,13445,0,1692815072,13069.66769134999,76.1890409100015,53528.43590064
2023-08-23,18:24:34.000,235,10980060,13445,0,1692815073,13069.60706455999,76.1537952600047,53528.32410672001
2023-08-23,18:24:35.000,235,10980053,13565,0,1692815074,13069.660955039995,76.11150048000127,53528.33808096
2023-08-23,18:24:36.000,235,10979962,13325,0,1692815075,13069.64748241999,76.08330396000383,53528.31013248
2023-08-23,18:24:37.000,235,10980023,13325,0,1692815076,13069.67442766,76.06920569999784,53528.26820976
2023-08-23,18:24:38.000,235,10979972,13085,0,1692815077,13069.59359194,76.06920569999784,53528.22628704001
2023-08-23,18:24:39.000,235,10980012,13485,0,1692815078,13069.71484552,75.99871440000425,53528.303145360005
2023-08-23,18:24:40.000,235,10980018,13445,0,1692815079,13069.75526338,75.92822310000338,53528.42891352
2023-08-23,18:24:41.000,235,10980029,13565,0,1692815080,13069.77547231,75.92822310000338,53528.33109384
2023-08-23,18:24:42.000,235,10979992,13445,0,1692815081,13069.782208619996,75.87887919000059,53528.29615824001
2023-08-23,18:24:43.000,235,10980031,13165,0,1692815082,13069.761999689996,75.90707570999803,53528.205325680006
2023-08-23,18:24:44.000,235,10979975,13685,0,1692815083,13069.788944929991,75.89297744999931,53528.26820976
2023-08-23,18:24:45.000,235,10980005,13605,0,1692815084,13069.79568124,75.8295352799978,53528.19135144
2023-08-23,18:24:46.000,235,10980002,13285,0,1692815085,13069.842835409996,75.82248614999844,53528.26122264
2023-08-23,18:24:47.000,235,10980033,13525,0,1692815086,13069.869780649991,75.8436335400038,53528.22628704001
2023-08-23,18:24:48.000,235,10980044,13485,0,1692815087,13069.8360991,75.81543701999908,53528.27519688001
2023-08-23,18:24:49.000,235,10980049,13725,0,1692815088,13069.876516960001,75.82248614999844,53528.27519688001
2023-08-23,18:24:50.000,235,10980048,13485,0,1692815089,13069.869780649991,75.81543701999908,53528.282184
2023-08-23,18:24:51.000,235,10979996,13285,0,1692815090,13069.856308030001,75.80838788999972,53528.19135144
2023-08-23,18:24:52.000,235,10980023,13605,0,1692815091,13069.876516960001,75.76609311000357,53528.233274160004
2023-08-23,18:24:53.000,235,10980082,13565,0,1692815092,13069.822626479996,75.75904398000421,53528.24724840001
2023-08-23,18:24:54.000,235,10980040,13365,0,1692815093,13069.79568124,75.75904398000421,53528.2123128
2023-08-23,18:24:55.000,235,10979966,13445,0,1692815094,13069.869780649991,75.72379833000014,53528.17039008
2023-08-23,18:24:56.000,235,10980056,13325,0,1692815095,13069.869780649991,75.7308474599995,53528.1424416
2023-08-23,18:24:57.000,235,10980016,13285,0,1692815096,13069.863044339996,75.73789658999885,53528.135454480005
2023-08-23,18:24:58.000,235,10980000,13365,0,1692815097,13069.856308030001,75.68855268000334,53528.135454480005
2023-08-23,18:24:59.000,235,10979989,13445,0,1692815098,13069.856308030001,75.70265094000206,53528.09353176
2023-08-23,18:25:00.000,235,10980040,13445,0,1692815099,13069.79568124,75.68150355000398,53528.086544640006
2023-08-23,18:25:01.000,235,10979989,13245,0,1692815100,13069.81589017,75.66035615999863,53528.065583280004
2023-08-23,18:25:02.000,235,10980001,13285,0,1692815101,13069.849571719991,75.61806138000247,53528.10051888
2023-08-23,18:25:03.000,235,10980032,13485,0,1692815102,13069.822626479996,75.58986485999776,53528.07955752001
2023-08-23,18:25:04.000,235,10980008,13685,0,1692815103,13069.889989579991,75.55461921000096,53528.14942872
2023-08-23,18:25:05.000,235,10980013,13445,0,1692815104,13069.842835409996,75.56166834000032,53528.11449312
2023-08-23,18:25:06.000,235,10980062,13845,0,1692815105,13069.863044339996,75.47707878000074,53528.07955752001
2023-08-23,18:25:07.000,235,10980012,13485,0,1692815106,13069.81589017,75.4841279100001,53528.016673440005
2023-08-23,18:25:08.000,235,10980019,13325,0,1692815107,13069.79568124,75.45593139000266,53527.98173784
2023-08-23,18:25:09.000,235,10980018,13605,0,1692815108,13069.829362789991,75.42068573999859,53528.10750600001
2023-08-23,18:25:10.000,235,10980006,13605,0,1692815109,13069.856308030001,75.40658747999987,53528.03064768001
2023-08-23,18:25:11.000,235,10980042,13245,0,1692815110,13069.822626479996,75.3854400900018,53527.99571208
2023-08-23,18:25:12.000,235,10979993,13485,0,1692815111,13069.842835409996,75.28675227000349,53528.05160904
2023-08-23,18:25:13.000,235,10979994,13565,0,1692815112,13069.822626479996,75.27265401000477,53527.98173784
2023-08-23,18:25:14.000,235,10980051,13405,0,1692815113,13069.74852706999,75.2374083600007,53527.95378936
2023-08-23,18:25:15.000,235,10980056,13285,0,1692815114,13069.782208619996,75.2374083600007,53527.89090528001
2023-08-23,18:25:16.000,235,10980035,13485,0,1692815115,13069.79568124,75.18101531999855,53527.93981512001
2023-08-23,18:25:17.000,235,10979986,13765,0,1692815116,13069.782208619996,75.15986793000047,53527.92584088
2023-08-23,18:25:18.000,235,10980046,13405,0,1692815117,13069.761999689996,75.11052401999768,53527.83500832
2023-08-23,18:25:19.000,235,10980029,13565,0,1692815118,13069.802417549996,75.11757315000432,53527.88391816
2023-08-23,18:25:20.000,235,10980005,13245,0,1692815119,13069.81589017,75.04003272000409,53527.90487952
2023-08-23,18:25:21.000,235,10979996,13765,0,1692815120,13069.802417549996,75.03298359000473,53527.80705984
2023-08-23,18:25:22.000,235,10980051,13605,0,1692815121,13069.74852706999,75.01183619999938,53527.83500832
2023-08-23,18:25:23.000,235,10980017,13405,0,1692815122,13069.701372899995,74.99773794000066,53527.78609848
2023-08-23,18:25:24.000,235,10980018,13445,0,1692815123,13069.71484552,74.9906888100013,53527.74417576001
2023-08-23,18:25:25.000,235,10980039,13285,0,1692815124,13069.73505445,74.96954142000322,53527.76513712
2023-08-23,18:25:26.000,235,10980037,13765,0,1692815125,13069.741790759996,74.91314838000108,53527.77212424001
2023-08-23,18:25:27.000,235,10979999,13365,0,1692815126,13069.76873599999,74.90609925000172,53527.67430456001
2023-08-23,18:25:28.000,235,10979999,13325,0,1692815127,13069.75526338,74.87085359999764,53527.70924016
2023-08-23,18:25:29.000,235,10979985,13565,0,1692815128,13069.822626479996,74.90609925000172,53527.751162880006
2023-08-23,18:25:30.000,235,10980042,13325,0,1692815129,13069.788944929991,74.85675533999893,53527.72321440001
2023-08-23,18:25:31.000,235,10980014,13605,0,1692815130,13069.788944929991,74.84970620999957,53527.6882788
2023-08-23,18:25:32.000,235,10980038,13285,0,1692815131,13069.782208619996,74.82855882000149,53527.65334320001
2023-08-23,18:25:33.000,235,10980028,13485,0,1692815132,13069.721581829996,74.80741143000341,53527.55552352001
2023-08-23,18:25:34.000,235,10980010,13765,0,1692815133,13069.72831813999,74.78626403999806,53527.56949776
2023-08-23,18:25:35.000,235,10980016,13565,0,1692815134,13069.802417549996,74.81446056000277,53527.61142048
2023-08-23,18:25:36.000,235,10980029,13485,0,1692815135,13069.75526338,74.7792149099987,53527.5485364
2023-08-23,18:25:37.000,235,10980019,13485,0,1692815136,13069.77547231,74.78626403999806,53527.59045912
2023-08-23,18:25:38.000,235,10980039,13485,0,1692815137,13069.74852706999,74.7439692600019,53527.562510640004
2023-08-23,18:25:39.000,235,10980024,13405,0,1692815138,13069.76873599999,74.73692013000255,53527.6184076
2023-08-23,18:25:40.000,235,10980012,13205,0,1692815139,13069.69463659,74.7439692600019,53527.52757504001
2023-08-23,18:25:41.000,235,10980006,13445,0,1692815140,13069.68790027999,74.7933131700047,53527.50661368001
2023-08-23,18:25:42.000,235,10980017,13565,0,1692815141,13069.701372899995,74.75806752000062,53527.52757504001
2023-08-23,18:25:43.000,235,10979991,13605,0,1692815142,13069.71484552,74.80036230000405,53527.52058792
2023-08-23,18:25:44.000,235,10980052,13285,0,1692815143,13069.72831813999,74.7792149099987,53527.583472000006
2023-08-23,18:25:45.000,235,10980024,13525,0,1692815144,13069.71484552,74.78626403999806,53527.55552352001
2023-08-23,18:25:46.000,235,10980074,13565,0,1692815145,13069.640746109995,74.7933131700047,53527.5485364
2023-08-23,18:25:47.000,235,10980051,13845,0,1692815146,13069.620537179995,74.84265708000021,53527.49263944
2023-08-23,18:25:48.000,235,10980023,13525,0,1692815147,13069.62727348999,74.85675533999893,53527.48565232001
2023-08-23,18:25:49.000,235,10980019,13325,0,1692815148,13069.51275622,74.84970620999957,53527.42975536
2023-08-23,18:25:50.000,235,10980038,13565,0,1692815149,13069.55317408,74.82150969000213,53527.49263944
2023-08-23,18:25:51.000,235,10980040,13565,0,1692815150,13069.559910389995,74.86380446999829,53527.4437296
2023-08-23,18:25:52.000,235,10980010,13325,0,1692815151,13069.600328249995,74.82150969000213,53527.49962656
2023-08-23,18:25:53.000,235,10980004,13645,0,1692815152,13069.59359194,74.82855882000149,53527.40180688
2023-08-23,18:25:54.000,235,10980044,13685,0,1692815153,13069.559910389995,74.83560795000085,53527.47167808
2023-08-23,18:25:55.000,235,10980081,13165,0,1692815154,13069.54643776999,74.80036230000405,53527.45071672
2023-08-23,18:25:56.000,235,10980029,13565,0,1692815155,13069.51275622,74.78626403999806,53527.45071672
2023-08-23,18:25:57.000,235,10980034,13405,0,1692815156,13069.458865739995,74.76511664999998,53527.394819760004
2023-08-23,18:25:58.000,235,10980031,13245,0,1692815157,13069.479074669995,74.75806752000062,53527.464690960005
2023-08-23,18:25:59.000,235,10980028,13565,0,1692815158,13069.52622883999,74.72987100000319,53527.50661368001
2023-08-23,18:26:00.000,235,10980036,13765,0,1692815159,13069.49254729,74.69462534999911,53527.464690960005
2023-08-23,18:26:01.000,235,10980043,13525,0,1692815160,13069.49254729,74.67347796000104,53527.513600800004
2023-08-23,18:26:02.000,235,10979990,13245,0,1692815161,13069.46560204999,74.61003578999953,53527.464690960005
2023-08-23,18:26:03.000,235,10980044,13285,0,1692815162,13069.42518418999,74.58888840000145,53527.3738584
2023-08-23,18:26:04.000,235,10979997,13605,0,1692815163,13069.38476632999,74.60298666000017,53527.45071672
2023-08-23,18:26:05.000,235,10980009,13245,0,1692815164,13069.38476632999,74.56774101000337,53527.45770384001
2023-08-23,18:26:06.000,235,10980057,13245,0,1692815165,13069.371293709999,74.54659361999802,53527.48565232001
2023-08-23,18:26:07.000,235,10980019,13445,0,1692815166,13069.371293709999,74.52544622999994,53527.4786652
2023-08-23,18:26:08.000,235,10980013,13605,0,1692815167,13069.32413953999,74.49020058000315,53527.49263944
2023-08-23,18:26:09.000,235,10980028,13445,0,1692815168,13069.310666919999,74.49020058000315,53527.48565232001
2023-08-23,18:26:10.000,235,10979998,13445,0,1692815169,13069.283721679989,74.47610232000443,53527.47167808
2023-08-23,18:26:11.000,235,10980025,13525,0,1692815170,13069.175940719993,74.48315145000379,53527.48565232001
2023-08-23,18:26:12.000,235,10980020,13245,0,1692815171,13069.229831199998,74.433807540001,53527.52058792
2023-08-23,18:26:13.000,235,10979989,13445,0,1692815172,13069.236567509994,74.41970928000228,53527.49263944
2023-08-23,18:26:14.000,235,10980019,13645,0,1692815173,13069.236567509994,74.39151276000484,53527.513600800004
2023-08-23,18:26:15.000,235,10980022,13445,0,1692815174,13069.162468099988,74.41266015000292,53527.415781120006
2023-08-23,18:26:16.000,235,10980022,13605,0,1692815175,13069.202885959989,74.37741449999885,53527.54154928
2023-08-23,18:26:17.000,235,10980027,13285,0,1692815176,13069.162468099988,74.34921798000141,53527.513600800004
2023-08-23,18:26:18.000,235,10979983,13485,0,1692815177,13069.101841309988,74.39151276000484,53527.40180688
2023-08-23,18:26:19.000,235,10980059,13325,0,1692815178,13069.108577619998,74.37741449999885,53527.4786652
2023-08-23,18:26:20.000,235,10980034,13285,0,1692815179,13069.108577619998,74.37741449999885,53527.4786652
2023-08-23,18:26:21.000,235,10979965,13605,0,1692815180,13069.115313929993,74.32807059000334,53527.48565232001
2023-08-23,18:26:22.000,235,10980018,13445,0,1692815181,13069.088368689998,74.35626711000077,53527.48565232001
2023-08-23,18:26:23.000,235,10980030,13325,0,1692815182,13069.054687139993,74.31397233000462,53527.52757504001
2023-08-23,18:26:24.000,235,10979997,13485,0,1692815183,13069.047950829998,74.29987406999862,53527.49962656
2023-08-23,18:26:25.000,235,10980018,13685,0,1692815184,13069.061423450003,74.30692319999798,53527.5485364
2023-08-23,18:26:26.000,235,10980042,13765,0,1692815185,13069.074896069993,74.27872668000055,53527.5485364
2023-08-23,18:26:27.000,235,10979990,13405,0,1692815186,13069.021005590002,74.26462842000183,53527.562510640004
2023-08-23,18:26:28.000,235,10980035,13765,0,1692815187,13068.980587730002,74.26462842000183,53527.48565232001
2023-08-23,18:26:29.000,235,10980018,13605,0,1692815188,13068.960378800002,74.2223336399984,53527.45770384001
2023-08-23,18:26:30.000,235,10980029,13205,0,1692815189,13069.000796660002,74.26462842000183,53527.5485364
2023-08-23,18:26:31.000,235,10980057,13405,0,1692815190,13069.027741899998,74.23643190000439,53527.63936896
2023-08-23,18:26:32.000,235,10980024,13365,0,1692815191,13069.000796660002,74.22938276999776,53527.61142048
2023-08-23,18:26:33.000,235,10980064,13565,0,1692815192,13068.980587730002,74.25757929000247,53527.60443336001
2023-08-23,18:26:34.000,235,10980034,13325,0,1692815193,13068.893015699992,74.27167755000119,53527.49263944
2023-08-23,18:26:35.000,235,10980034,13605,0,1692815194,13068.899752010002,74.25053016000311,53527.55552352001
2023-08-23,18:26:36.000,235,10979990,13245,0,1692815195,13068.913224629992,74.27167755000119,53527.59744624
2023-08-23,18:26:37.000,235,10980066,13325,0,1692815196,13068.852597839992,74.2223336399984,53527.56949776
2023-08-23,18:26:38.000,235,10980026,13485,0,1692815197,13068.859334150002,74.25053016000311,53527.562510640004
2023-08-23,18:26:39.000,235,10980014,13285,0,1692815198,13068.812179979992,74.24348103000375,53527.61142048
2023-08-23,18:26:40.000,235,10980047,13445,0,1692815199,13068.866070459997,74.21528450999904,53527.59045912
2023-08-23,18:26:41.000,235,10980065,13605,0,1692815200,13068.839125220002,74.20118625000032,53527.59744624
2023-08-23,18:26:42.000,235,10980024,13685,0,1692815201,13068.771762119992,74.19413712000096,53527.59045912
2023-08-23,18:26:43.000,235,10980040,13485,0,1692815202,13068.724607949996,74.1870879900016,53527.534562160006
2023-08-23,18:26:44.000,235,10980014,13445,0,1692815203,13068.663981159996,74.2223336399984,53527.562510640004
2023-08-23,18:26:45.000,235,10980031,13605,0,1692815204,13068.704399019996,74.20823537999968,53527.583472000006
2023-08-23,18:26:46.000,235,10980043,13205,0,1692815205,13068.643772229996,74.2223336399984,53527.56949776
2023-08-23,18:26:47.000,235,10980019,13285,0,1692815206,13068.59661806,74.15889147000416,53527.562510640004
2023-08-23,18:26:48.000,235,10980042,13285,0,1692815207,13068.542727579996,74.1518423400048,53527.54154928
2023-08-23,18:26:49.000,235,10980091,13485,0,1692815208,13068.583145439996,74.12364582000009,53527.583472000006
2023-08-23,18:26:50.000,235,10979968,13365,0,1692815209,13068.51578234,74.16594060000352,53527.52757504001
2023-08-23,18:26:51.000,235,10980004,13525,0,1692815210,13068.502309719996,74.10249843000202,53527.50661368001
2023-08-23,18:26:52.000,235,10980022,13325,0,1692815211,13068.482100789995,74.11659669000073,53527.50661368001
2023-08-23,18:26:53.000,235,10980008,13485,0,1692815212,13068.441682929995,74.06725277999794,53527.52058792
2023-08-23,18:26:54.000,235,10980001,13285,0,1692815213,13068.39452876,74.04610538999987,53527.52058792
2023-08-23,18:26:55.000,235,10979986,13725,0,1692815214,13068.421473999995,74.01085974000307,53527.52058792
2023-08-23,18:26:56.000,235,10980051,13325,0,1692815215,13068.381056139995,74.01085974000307,53527.49962656
2023-08-23,18:26:57.000,235,10980015,13485,0,1692815216,13068.3541109,73.975614089999,53527.50661368001
2023-08-23,18:26:58.000,235,10980037,13525,0,1692815217,13068.320429349995,73.98971234999772,53527.464690960005
2023-08-23,18:26:59.000,235,10980012,13085,0,1692815218,13068.239593629994,73.96856495999964,53527.48565232001
2023-08-23,18:27:00.000,235,10980055,13245,0,1692815219,13068.239593629994,73.96151583000028,53527.40879400001
2023-08-23,18:27:01.000,235,10980039,13525,0,1692815220,13068.23285732,73.93331931000284,53527.47167808
2023-08-23,18:27:02.000,235,10980003,13685,0,1692815221,13068.259802559995,73.93331931000284,53527.38783264001
2023-08-23,18:27:03.000,235,10979983,13445,0,1692815222,13068.24632993999,73.91217192000477,53527.40879400001
2023-08-23,18:27:04.000,235,10980016,13605,0,1692815223,13068.300220419995,73.89807365999877,53527.45071672
2023-08-23,18:27:05.000,235,10980015,13645,0,1692815224,13068.280011489995,73.89102452999941,53527.4437296
2023-08-23,18:27:06.000,235,10980041,13285,0,1692815225,13068.22612100999,73.89807365999877,53527.394819760004
2023-08-23,18:27:07.000,235,10980028,13205,0,1692815226,13068.25306625,73.89102452999941,53527.42975536
2023-08-23,18:27:08.000,235,10980035,13445,0,1692815227,13068.25306625,73.88397540000005,53527.40879400001
2023-08-23,18:27:09.000,235,10980045,13805,0,1692815228,13068.25306625,73.86282801000198,53527.42276824
2023-08-23,18:27:10.000,235,10980041,13405,0,1692815229,13068.18570314999,73.91922105000413,53527.32494856
2023-08-23,18:27:11.000,235,10980007,13485,0,1692815230,13068.239593629994,73.89102452999941,53527.45071672
2023-08-23,18:27:12.000,235,10980063,13285,0,1692815231,13068.29348411,73.8769262700007,53527.4437296
2023-08-23,18:27:13.000,235,10980014,13405,0,1692815232,13068.280011489995,73.90512278999813,53527.43674248001
2023-08-23,18:27:14.000,235,10979969,13285,0,1692815233,13068.22612100999,73.91922105000413,53527.366871280006
2023-08-23,18:27:15.000,235,10980004,13525,0,1692815234,13068.27327518,73.86282801000198,53527.415781120006
2023-08-23,18:27:16.000,235,10980000,13405,0,1692815235,13068.300220419995,73.90512278999813,53527.366871280006
2023-08-23,18:27:17.000,235,10980046,13845,0,1692815236,13068.33390197,73.89807365999877,53527.45770384001
2023-08-23,18:27:18.000,235,10980019,13405,0,1692815237,13068.27327518,73.89102452999941,53527.40879400001
2023-08-23,18:27:19.000,235,10980005,13725,0,1692815238,13068.340638279995,73.89807365999877,53527.43674248001
2023-08-23,18:27:20.000,235,10980010,13325,0,1692815239,13068.39452876,73.89102452999941,53527.45071672
2023-08-23,18:27:21.000,235,10979984,13205,0,1692815240,13068.421473999995,73.8769262700007,53527.52757504001
2023-08-23,18:27:22.000,235,10980008,13805,0,1692815241,13068.360847209995,73.89102452999941,53527.42276824
2023-08-23,18:27:23.000,235,10980019,13405,0,1692815242,13068.43494662,73.8769262700007,53527.54154928
2023-08-23,18:27:24.000,235,10979984,13605,0,1692815243,13068.40800137999,73.85577888000262,53527.534562160006
2023-08-23,18:27:25.000,235,10980033,13605,0,1692815244,13068.40800137999,73.8769262700007,53527.45770384001
2023-08-23,18:27:26.000,235,10980053,13765,0,1692815245,13068.401265069995,73.86282801000198,53527.43674248001
2023-08-23,18:27:27.000,235,10980020,13445,0,1692815246,13068.461891859995,73.83463149000454,53527.5485364
2023-08-23,18:27:28.000,235,10980029,13325,0,1692815247,13068.482100789995,73.8275823599979,53527.562510640004
2023-08-23,18:27:29.000,235,10979988,13685,0,1692815248,13068.502309719996,73.80643496999983,53527.4786652
2023-08-23,18:27:30.000,235,10980010,13765,0,1692815249,13068.44841923999,73.79233671000111,53527.49962656
2023-08-23,18:27:31.000,235,10980020,13605,0,1692815250,13068.43494662,73.76414019000367,53527.47167808
2023-08-23,18:27:32.000,235,10979981,13365,0,1692815251,13068.41473769,73.77823845000239,53527.49962656
2023-08-23,18:27:33.000,235,10980021,13565,0,1692815252,13068.38779244999,73.77118932000303,53527.49962656
2023-08-23,18:27:34.000,235,10980015,13285,0,1692815253,13068.37431983,73.76414019000367,53527.45071672
2023-08-23,18:27:35.000,235,10979991,13125,0,1692815254,13068.47536448,73.68659976000345,53527.534562160006
2023-08-23,18:27:36.000,235,10980029,13485,0,1692815255,13068.46862816999,73.70774715000152,53527.52058792
2023-08-23,18:27:37.000,235,10980060,13285,0,1692815256,13068.45515555,73.65840323999873,53527.52058792
2023-08-23,18:27:38.000,235,10980037,13565,0,1692815257,13068.30695672999,73.71479628000088,53527.35988416001
2023-08-23,18:27:39.000,235,10980012,13725,0,1692815258,13068.40800137999,73.67955063000409,53527.43674248001
2023-08-23,18:27:40.000,235,10980062,13445,0,1692815259,13068.40800137999,73.67250150000473,53527.45770384001
2023-08-23,18:27:41.000,235,10980007,13085,0,1692815260,13068.381056139995,73.63725585000066,53527.42276824
2023-08-23,18:27:42.000,235,10979989,13445,0,1692815261,13068.441682929995,73.62315759000194,53527.47167808
2023-08-23,18:27:43.000,235,10980019,13285,0,1692815262,13068.43494662,73.61610846000258,53527.45071672
2023-08-23,18:27:44.000,235,10980043,13405,0,1692815263,13068.43494662,73.60201020000386,53527.42975536
2023-08-23,18:27:45.000,235,10980044,13765,0,1692815264,13068.52925495999,73.60201020000386,53527.48565232001
2023-08-23,18:27:46.000,235,10980050,13125,0,1692815265,13068.51578234,73.58086280999851,53527.43674248001
2023-08-23,18:27:47.000,235,10980015,13365,0,1692815266,13068.542727579996,73.52446977000363,53527.45770384001
2023-08-23,18:27:48.000,235,10980030,13325,0,1692815267,13068.542727579996,73.54561716000171,53527.3738584
2023-08-23,18:27:49.000,235,10980036,13165,0,1692815268,13068.583145439996,73.51037151000492,53527.38084552
2023-08-23,18:27:50.000,235,10980063,13405,0,1692815269,13068.663981159996,73.52446977000363,53527.48565232001
2023-08-23,18:27:51.000,235,10980025,13485,0,1692815270,13068.751553189992,73.46102760000213,53527.45770384001
2023-08-23,18:27:52.000,235,10980013,13405,0,1692815271,13068.751553189992,73.45397847000277,53527.4437296
2023-08-23,18:27:53.000,235,10980029,13925,0,1692815272,13068.791971049992,73.44692934000341,53527.40879400001
2023-08-23,18:27:54.000,235,10980019,13645,0,1692815273,13068.731344259992,73.46102760000213,53527.32494856
2023-08-23,18:27:55.000,235,10980048,13445,0,1692815274,13068.805443669997,73.42578194999805,53527.345909920004
2023-08-23,18:27:56.000,235,10980021,13365,0,1692815275,13068.879543080002,73.3834871700019,53527.345909920004
2023-08-23,18:27:57.000,235,10980001,13325,0,1692815276,13068.933433559992,73.29889761000231,53527.35289704
2023-08-23,18:27:58.000,235,10980040,13485,0,1692815277,13068.933433559992,73.32709412999975,53527.29001296001
2023-08-23,18:27:59.000,235,10980060,13245,0,1692815278,13068.994060349993,73.2847993500036,53527.33892280001
2023-08-23,18:28:00.000,235,10980043,13445,0,1692815279,13069.034478209993,73.27070109000488,53527.40180688
2023-08-23,18:28:01.000,235,10980066,13245,0,1692815280,13069.135522859993,73.21430805000273,53527.31097432
2023-08-23,18:28:02.000,235,10980066,13485,0,1692815281,13069.115313929993,73.22135718000209,53527.33892280001
2023-08-23,18:28:03.000,235,10980018,12925,0,1692815282,13069.162468099988,73.17906239999866,53527.27603872
2023-08-23,18:28:04.000,235,10980031,13445,0,1692815283,13069.155731789993,73.14381675000186,53527.24110312001
2023-08-23,18:28:05.000,235,10980005,13285,0,1692815284,13069.236567509994,73.09447283999907,53527.31796144001
2023-08-23,18:28:06.000,235,10980037,13765,0,1692815285,13069.196149649993,73.08037458000035,53527.31097432
2023-08-23,18:28:07.000,235,10980019,13725,0,1692815286,13069.216358579994,73.0380798000042,53527.32494856
2023-08-23,18:28:08.000,235,10980039,13405,0,1692815287,13069.256776439994,73.05217806000292,53527.3039872
2023-08-23,18:28:09.000,235,10980007,13285,0,1692815288,13069.297194299994,73.00988327999949,53527.35988416001
2023-08-23,18:28:10.000,235,10980005,13445,0,1692815289,13069.243303819989,73.00988327999949,53527.394819760004
2023-08-23,18:28:11.000,235,10980011,13565,0,1692815290,13069.263512749989,72.96053937000397,53527.28302584
2023-08-23,18:28:12.000,235,10980003,13325,0,1692815291,13069.223094889989,72.96758850000333,53527.31097432
2023-08-23,18:28:13.000,235,10980057,13565,0,1692815292,13069.196149649993,72.90414633000182,53527.26905160001
2023-08-23,18:28:14.000,235,10980021,13085,0,1692815293,13069.175940719993,72.88299894000374,53527.227128880004
2023-08-23,18:28:15.000,235,10980014,13445,0,1692815294,13069.250040129999,72.84775328999967,53527.297000080005
2023-08-23,18:28:16.000,235,10980034,13405,0,1692815295,13069.243303819989,72.80545851000352,53527.234116
2023-08-23,18:28:17.000,235,10979998,13405,0,1692815296,13069.263512749989,72.74906547000137,53527.248090240006
2023-08-23,18:28:18.000,235,10980010,13405,0,1692815297,13069.202885959989,72.72791808000329,53527.20616752
2023-08-23,18:28:19.000,235,10980018,13605,0,1692815298,13069.175940719993,72.69972155999858,53527.08738648
2023-08-23,18:28:20.000,235,10979992,13765,0,1692815299,13069.148995479998,72.65037765000307,53527.11533496
2023-08-23,18:28:21.000,235,10980034,13245,0,1692815300,13069.202885959989,72.57283722000284,53527.178219040004
2023-08-23,18:28:22.000,235,10979995,13405,0,1692815301,13069.223094889989,72.53054243999941,53527.15027056001
2023-08-23,18:28:23.000,235,10980062,13285,0,1692815302,13069.196149649993,72.52349331000005,53527.04546376
2023-08-23,18:28:24.000,235,10980032,13165,0,1692815303,13069.175940719993,72.48824766000325,53527.010528160004
2023-08-23,18:28:25.000,235,10979994,13245,0,1692815304,13069.216358579994,72.4318546200011,53527.04546376
2023-08-23,18:28:26.000,235,10980043,13325,0,1692815305,13069.169204409998,72.41775636000239,53527.03847664
2023-08-23,18:28:27.000,235,10980055,13565,0,1692815306,13069.223094889989,72.42480549000175,53526.98257968001
2023-08-23,18:28:28.000,235,10980042,13325,0,1692815307,13069.162468099988,72.4318546200011,53526.89873424
2023-08-23,18:28:29.000,235,10980004,13605,0,1692815308,13069.169204409998,72.41070723000303,53526.88476000001
2023-08-23,18:28:30.000,235,10979998,13485,0,1692815309,13069.216358579994,72.39660897000431,53526.98257968001
2023-08-23,18:28:31.000,235,10980012,13445,0,1692815310,13069.243303819989,72.38251070999831,53526.95463120001
2023-08-23,18:28:32.000,235,10980062,13565,0,1692815311,13069.175940719993,72.35431419000088,53526.94065696
2023-08-23,18:28:33.000,235,10980003,13325,0,1692815312,13069.182677029989,72.38955983999767,53526.97559256
2023-08-23,18:28:34.000,235,10980053,13285,0,1692815313,13069.115313929993,72.43890375000046,53526.87777288
2023-08-23,18:28:35.000,235,10980028,13365,0,1692815314,13069.155731789993,72.44595287999982,53526.842837280004
2023-08-23,18:28:36.000,235,10980041,13325,0,1692815315,13069.169204409998,72.4671002699979,53526.89873424
2023-08-23,18:28:37.000,235,10980023,13205,0,1692815316,13069.155731789993,72.43890375000046,53526.83585016001
2023-08-23,18:28:38.000,235,10980029,13285,0,1692815317,13069.095104999993,72.49529679000261,53526.75899184
2023-08-23,18:28:39.000,235,10980018,13565,0,1692815318,13069.074896069993,72.51644418000069,53526.68213352
2023-08-23,18:28:40.000,235,10980018,13565,0,1692815319,13069.148995479998,72.54464069999813,53526.793927440005
2023-08-23,18:28:41.000,235,10980007,13445,0,1692815320,13069.169204409998,72.58693548000156,53526.75899184
2023-08-23,18:28:42.000,235,10980026,13605,0,1692815321,13069.128786549998,72.59398461000092,53526.81488880001
2023-08-23,18:28:43.000,235,10980019,13445,0,1692815322,13069.175940719993,72.62923025999771,53526.745017600006
2023-08-23,18:28:44.000,235,10980027,13245,0,1692815323,13069.148995479998,72.65037765000307,53526.68912064001
2023-08-23,18:28:45.000,235,10980045,13205,0,1692815324,13069.189413339998,72.67152504000114,53526.68213352
2023-08-23,18:28:46.000,235,10979997,13525,0,1692815325,13069.216358579994,72.72086895000393,53526.73803048001
2023-08-23,18:28:47.000,235,10980056,13205,0,1692815326,13069.250040129999,72.67152504000114,53526.77296608
2023-08-23,18:28:48.000,235,10980037,13525,0,1692815327,13069.243303819989,72.72791808000329,53526.75200472
2023-08-23,18:28:49.000,235,10980033,13445,0,1692815328,13069.229831199998,72.70677068999794,53526.724056240004
2023-08-23,18:28:50.000,235,10980023,13645,0,1692815329,13069.229831199998,72.73496721000265,53526.70309488
2023-08-23,18:28:51.000,235,10980038,13285,0,1692815330,13069.270249059999,72.72791808000329,53526.696107760006
2023-08-23,18:28:52.000,235,10980005,13565,0,1692815331,13069.256776439994,72.74906547000137,53526.73104336
2023-08-23,18:28:53.000,235,10980059,13525,0,1692815332,13069.209622269998,72.75611460000073,53526.696107760006
2023-08-23,18:28:54.000,235,10980068,13445,0,1692815333,13069.216358579994,72.80545851000352,53526.70309488
2023-08-23,18:28:55.000,235,10980020,13245,0,1692815334,13069.276985369994,72.78431111999816,53526.76597896001
2023-08-23,18:28:56.000,235,10979993,13405,0,1692815335,13069.290457989999,72.8266059000016,53526.793927440005
2023-08-23,18:28:57.000,235,10980019,13565,0,1692815336,13069.330875849999,72.87594981000439,53526.75200472
2023-08-23,18:28:58.000,235,10980029,13365,0,1692815337,13069.303930609989,72.90414633000182,53526.73803048001
2023-08-23,18:28:59.000,235,10980021,13445,0,1692815338,13069.32413953999,72.91119546000118,53526.68213352
2023-08-23,18:29:00.000,235,10980037,13325,0,1692815339,13069.303930609989,72.95349024000461,53526.710082
2023-08-23,18:29:01.000,235,10980071,13245,0,1692815340,13069.391502639999,72.95349024000461,53526.75899184
2023-08-23,18:29:02.000,235,10980051,13405,0,1692815341,13069.378030019994,72.98168676000205,53526.75200472
2023-08-23,18:29:03.000,235,10979966,13245,0,1692815342,13069.34434846999,73.0239815399982,53526.76597896001
2023-08-23,18:29:04.000,235,10980045,13765,0,1692815343,13069.38476632999,73.05922719000228,53526.7799532
2023-08-23,18:29:05.000,235,10980049,13325,0,1692815344,13069.371293709999,73.073325450001,53526.81488880001
2023-08-23,18:29:06.000,235,10980021,12925,0,1692815345,13069.351084779999,73.08742370999971,53526.76597896001
2023-08-23,18:29:07.000,235,10980008,13365,0,1692815346,13069.310666919999,73.15791501000058,53526.75200472
2023-08-23,18:29:08.000,235,10980046,13605,0,1692815347,13069.297194299994,73.17906239999866,53526.724056240004
2023-08-23,18:29:09.000,235,10980014,13605,0,1692815348,13069.310666919999,73.18611152999802,53526.724056240004
2023-08-23,18:29:10.000,235,10979960,13525,0,1692815349,13069.330875849999,73.20725892000337,53526.78694032001
2023-08-23,18:29:11.000,235,10980029,13605,0,1692815350,13069.303930609989,73.24955369999952,53526.745017600006
2023-08-23,18:29:12.000,235,10980051,13285,0,1692815351,13069.351084779999,73.20725892000337,53526.77296608
2023-08-23,18:29:13.000,235,10979997,13245,0,1692815352,13069.357821089994,73.21430805000273,53526.793927440005
2023-08-23,18:29:14.000,235,10980071,13445,0,1692815353,13069.290457989999,73.21430805000273,53526.80790168
2023-08-23,18:29:15.000,235,10980037,13285,0,1692815354,13069.297194299994,73.22840631000145,53526.80790168
2023-08-23,18:29:16.000,235,10980056,13485,0,1692815355,13069.283721679989,73.24955369999952,53526.82187592
2023-08-23,18:29:17.000,235,10980000,13645,0,1692815356,13069.270249059999,73.24250457000016,53526.82886304
2023-08-23,18:29:18.000,235,10980018,13325,0,1692815357,13069.216358579994,73.24955369999952,53526.78694032001
2023-08-23,18:29:19.000,235,10980056,13405,0,1692815358,13069.236567509994,73.27070109000488,53526.80091456
2023-08-23,18:29:20.000,235,10980031,13365,0,1692815359,13069.290457989999,73.22840631000145,53526.90572136001
2023-08-23,18:29:21.000,235,10979998,13325,0,1692815360,13069.317403229994,73.25660282999888,53526.9196956
2023-08-23,18:29:22.000,235,10980090,13685,0,1692815361,13069.290457989999,73.27070109000488,53526.89873424
2023-08-23,18:29:23.000,235,10980039,13525,0,1692815362,13069.236567509994,73.29889761000231,53526.89873424
2023-08-23,18:29:24.000,235,10980039,13405,0,1692815363,13069.189413339998,73.32709412999975,53526.863798640006
2023-08-23,18:29:25.000,235,10980052,13405,0,1692815364,13069.209622269998,73.31299587000103,53526.912708480006
2023-08-23,18:29:26.000,235,10980001,13485,0,1692815365,13069.216358579994,73.32004500000039,53526.95463120001
2023-08-23,18:29:27.000,235,10980049,13525,0,1692815366,13069.283721679989,73.35529065000446,53527.010528160004
2023-08-23,18:29:28.000,235,10980001,13285,0,1692815367,13069.256776439994,73.39758543000062,53526.96860544
2023-08-23,18:29:29.000,235,10980057,13365,0,1692815368,13069.310666919999,73.36938891000318,53527.031489520006
2023-08-23,18:29:30.000,235,10980058,13245,0,1692815369,13069.310666919999,73.3834871700019,53527.010528160004
2023-08-23,18:29:31.000,235,10980010,13405,0,1692815370,13069.317403229994,73.39758543000062,53527.06642512
2023-08-23,18:29:32.000,235,10980008,13365,0,1692815371,13069.337612159994,73.3834871700019,53527.07341224001
2023-08-23,18:29:33.000,235,10980016,13005,0,1692815372,13069.317403229994,73.35529065000446,53527.04546376
2023-08-23,18:29:34.000,235,10980014,13405,0,1692815373,13069.337612159994,73.3834871700019,53527.03847664
2023-08-23,18:29:35.000,235,10980043,13325,0,1692815374,13069.438656809994,73.4187328199987,53527.10136072001
2023-08-23,18:29:36.000,235,10980004,13325,0,1692815375,13069.47233836,73.41168368999934,53527.14328344
2023-08-23,18:29:37.000,235,10980043,13325,0,1692815376,13069.499283599995,73.43988021000405,53527.18520616
2023-08-23,18:29:38.000,235,10980080,13245,0,1692815377,13069.479074669995,73.44692934000341,53527.10834784
2023-08-23,18:29:39.000,235,10980081,13565,0,1692815378,13069.559910389995,73.4187328199987,53527.12232208001
2023-08-23,18:29:40.000,235,10980031,13605,0,1692815379,13069.60706455999,73.45397847000277,53527.199180400006
2023-08-23,18:29:41.000,235,10979997,13085,0,1692815380,13069.620537179995,73.44692934000341,53527.21315464
2023-08-23,18:29:42.000,235,10980027,13445,0,1692815381,13069.62727348999,73.47512586000084,53527.1642448
2023-08-23,18:29:43.000,235,10980054,13445,0,1692815382,13069.64748241999,73.46102760000213,53527.234116
2023-08-23,18:29:44.000,235,10980053,13405,0,1692815383,13069.67442766,73.44692934000341,53527.199180400006
2023-08-23,18:29:45.000,235,10980043,13725,0,1692815384,13069.76873599999,73.43988021000405,53527.29001296001
2023-08-23,18:29:46.000,235,10980090,13165,0,1692815385,13069.74852706999,73.39053630000126,53527.227128880004
2023-08-23,18:29:47.000,235,10980018,13565,0,1692815386,13069.76873599999,73.3834871700019,53527.28302584
2023-08-23,18:29:48.000,235,10980000,13245,0,1692815387,13069.721581829996,73.41168368999934,53527.28302584
2023-08-23,18:29:49.000,235,10980031,13645,0,1692815388,13069.77547231,73.4187328199987,53527.25507736
2023-08-23,18:29:50.000,235,10980024,13725,0,1692815389,13069.81589017,73.3834871700019,53527.32494856
2023-08-23,18:29:51.000,235,10980037,13445,0,1692815390,13069.842835409996,73.41168368999934,53527.366871280006
2023-08-23,18:29:52.000,235,10980054,13605,0,1692815391,13069.896725890001,73.34824151999783,53527.366871280006
2023-08-23,18:29:53.000,235,10980045,13365,0,1692815392,13069.883253269996,73.32709412999975,53527.40180688
2023-08-23,18:29:54.000,235,10980036,13325,0,1692815393,13069.79568124,73.31299587000103,53527.33892280001
2023-08-23,18:29:55.000,235,10980046,13525,0,1692815394,13069.863044339996,73.35529065000446,53527.366871280006
2023-08-23,18:29:56.000,235,10979994,13485,0,1692815395,13069.883253269996,73.29184848000295,53527.45770384001
2023-08-23,18:29:57.000,235,10979994,13605,0,1692815396,13069.896725890001,73.2847993500036,53527.43674248001
2023-08-23,18:29:58.000,235,10980031,13525,0,1692815397,13069.856308030001,73.2847993500036,53527.464690960005
2023-08-23,18:29:59.000,235,10980040,13485,0,1692815398,13069.923671129996,73.24250457000016,53527.47167808
2023-08-23,18:30:00.000,235,10980055,13365,0,1692815399,13069.964088989997,73.20020979000401,53527.5485364
2023-08-23,18:30:01.000,235,10980028,13365,0,1692815400,13069.937143750001,73.17906239999866,53527.513600800004
2023-08-23,18:30:02.000,235,10980041,13325,0,1692815401,13069.964088989997,73.16496413999994,53527.54154928
2023-08-23,18:30:03.000,235,10980018,13325,0,1692815402,13069.916934820001,73.1367676200025,53527.47167808
2023-08-23,18:30:04.000,235,10980095,13325,0,1692815403,13069.896725890001,73.1367676200025,53527.52757504001
2023-08-23,18:30:05.000,235,10980023,13325,0,1692815404,13069.910198509991,73.12266936000378,53527.52757504001
2023-08-23,18:30:06.000,235,10980004,13445,0,1692815405,13069.916934820001,73.08742370999971,53527.5485364
2023-08-23,18:30:07.000,235,10980044,13485,0,1692815406,13069.957352680001,73.03103067000484,53527.56949776
2023-08-23,18:30:08.000,235,10980033,13405,0,1692815407,13069.930407439992,73.04512893000356,53527.5485364
2023-08-23,18:30:09.000,235,10980009,13325,0,1692815408,13069.883253269996,72.98873589000141,53527.55552352001
2023-08-23,18:30:10.000,235,10980068,13485,0,1692815409,13069.923671129996,72.98168676000205,53527.5485364
2023-08-23,18:30:11.000,235,10980011,13445,0,1692815410,13069.822626479996,72.97463763000269,53527.52058792
2023-08-23,18:30:12.000,235,10980017,13285,0,1692815411,13069.889989579991,72.96758850000333,53527.513600800004
2023-08-23,18:30:13.000,235,10980010,13445,0,1692815412,13069.842835409996,72.94644110999798,53527.49962656
2023-08-23,18:30:14.000,235,10980016,13525,0,1692815413,13069.849571719991,72.95349024000461,53527.47167808
2023-08-23,18:30:15.000,235,10979984,13525,0,1692815414,13069.876516960001,72.93939197999862,53527.52757504001
2023-08-23,18:30:16.000,235,10979989,13245,0,1692815415,13069.896725890001,72.88299894000374,53527.5485364
2023-08-23,18:30:17.000,235,10979998,13565,0,1692815416,13069.916934820001,72.88299894000374,53527.49962656
2023-08-23,18:30:18.000,235,10980081,13005,0,1692815417,13069.822626479996,72.91824459000054,53527.45770384001
2023-08-23,18:30:19.000,235,10980034,13525,0,1692815418,13069.829362789991,72.89709720000246,53527.45770384001
2023-08-23,18:30:20.000,235,10980024,13485,0,1692815419,13069.876516960001,72.8266059000016,53527.464690960005
2023-08-23,18:30:21.000,235,10980012,13565,0,1692815420,13069.856308030001,72.84775328999967,53527.4437296
2023-08-23,18:30:22.000,235,10980004,13365,0,1692815421,13069.883253269996,72.86890067999775,53527.47167808
2023-08-23,18:30:23.000,235,10980016,13285,0,1692815422,13069.889989579991,72.87594981000439,53527.4437296
2023-08-23,18:30:24.000,235,10979979,13525,0,1692815423,13069.883253269996,72.8266059000016,53527.43674248001
2023-08-23,18:30:25.000,235,10980023,13325,0,1692815424,13069.984297919997,72.81955677000224,53527.49962656
2023-08-23,18:30:26.000,235,10980026,13525,0,1692815425,13069.957352680001,72.7772619899988,53527.4437296
2023-08-23,18:30:27.000,235,10980028,13645,0,1692815426,13069.957352680001,72.81250764000288,53527.464690960005
2023-08-23,18:30:28.000,235,10980017,13125,0,1692815427,13069.889989579991,72.79840938000416,53527.394819760004
2023-08-23,18:30:29.000,235,10980030,13525,0,1692815428,13069.896725890001,72.80545851000352,53527.40879400001
2023-08-23,18:30:30.000,235,10980051,13285,0,1692815429,13069.863044339996,72.8266059000016,53527.38783264001
2023-08-23,18:30:31.000,235,10980018,13325,0,1692815430,13069.950616369992,72.76316373000009,53527.52058792
2023-08-23,18:30:32.000,235,10979996,13325,0,1692815431,13069.950616369992,72.74906547000137,53527.513600800004
2023-08-23,18:30:33.000,235,10980023,13405,0,1692815432,13069.970825299992,72.74201634000201,53527.50661368001
2023-08-23,18:30:34.000,235,10980022,13285,0,1692815433,13069.957352680001,72.7772619899988,53527.38084552
2023-08-23,18:30:35.000,235,10980024,13365,0,1692815434,13069.957352680001,72.78431111999816,53527.415781120006
2023-08-23,18:30:36.000,235,10980029,13285,0,1692815435,13069.991034229992,72.79840938000416,53527.40879400001
2023-08-23,18:30:37.000,235,10980012,13645,0,1692815436,13069.984297919997,72.7913602500048,53527.33193568
2023-08-23,18:30:38.000,235,10980025,13245,0,1692815437,13069.957352680001,72.79840938000416,53527.33892280001
2023-08-23,18:30:39.000,235,10980043,13245,0,1692815438,13070.004506849997,72.7913602500048,53527.40879400001
2023-08-23,18:30:40.000,235,10979986,13445,0,1692815439,13069.984297919997,72.80545851000352,53527.45071672
2023-08-23,18:30:41.000,235,10980030,13285,0,1692815440,13070.017979470002,72.78431111999816,53527.38783264001
2023-08-23,18:30:42.000,235,10980073,13765,0,1692815441,13069.997770540002,72.81250764000288,53527.38783264001
2023-08-23,18:30:43.000,235,10980020,13285,0,1692815442,13069.950616369992,72.81955677000224,53527.40180688
2023-08-23,18:30:44.000,235,10980016,13685,0,1692815443,13069.964088989997,72.85480241999903,53527.29001296001
2023-08-23,18:30:45.000,235,10980018,13445,0,1692815444,13070.038188400002,72.85480241999903,53527.3738584
2023-08-23,18:30:46.000,235,10980075,13445,0,1692815445,13070.119024120002,72.84775328999967,53527.45071672
2023-08-23,18:30:47.000,235,10980040,13485,0,1692815446,13070.098815190002,72.8266059000016,53527.3738584
2023-08-23,18:30:48.000,235,10980002,13325,0,1692815447,13070.112287809992,72.8266059000016,53527.345909920004
2023-08-23,18:30:49.000,235,10980058,13125,0,1692815448,13070.179650910002,72.81250764000288,53527.32494856
2023-08-23,18:30:50.000,235,10980020,13605,0,1692815449,13070.152705669992,72.80545851000352,53527.40879400001
2023-08-23,18:30:51.000,235,10979977,13565,0,1692815450,13070.213332459993,72.8266059000016,53527.3738584
2023-08-23,18:30:52.000,235,10980064,13445,0,1692815451,13070.172914599993,72.84775328999967,53527.31796144001
2023-08-23,18:30:53.000,235,10980012,13605,0,1692815452,13070.145969359997,72.86890067999775,53527.21315464
2023-08-23,18:30:54.000,235,10980026,13285,0,1692815453,13070.186387219997,72.85480241999903,53527.24110312001
2023-08-23,18:30:55.000,235,10980056,13325,0,1692815454,13070.314377109993,72.83365503000095,53527.31097432
2023-08-23,18:30:56.000,235,10980052,13045,0,1692815455,13070.361531279988,72.81955677000224,53527.297000080005
2023-08-23,18:30:57.000,235,10980041,13645,0,1692815456,13070.368267589998,72.78431111999816,53527.32494856
2023-08-23,18:30:58.000,235,10980021,13245,0,1692815457,13070.321113419988,72.80545851000352,53527.27603872
2023-08-23,18:30:59.000,235,10980096,13485,0,1692815458,13070.368267589998,72.75611460000073,53527.28302584
2023-08-23,18:31:00.000,235,10980029,13405,0,1692815459,13070.368267589998,72.80545851000352,53527.28302584
2023-08-23,18:31:01.000,235,10980034,13245,0,1692815460,13070.361531279988,72.8266059000016,53527.297000080005
2023-08-23,18:31:02.000,235,10980001,13405,0,1692815461,13070.368267589998,72.84070416000031,53527.24110312001
2023-08-23,18:31:03.000,235,10980057,13685,0,1692815462,13070.354794969993,72.86890067999775,53527.20616752
2023-08-23,18:31:04.000,235,10980058,13525,0,1692815463,13070.348058659998,72.85480241999903,53527.21315464
2023-08-23,18:31:05.000,235,10979984,13485,0,1692815464,13070.408685449998,72.81955677000224,53527.20616752
2023-08-23,18:31:06.000,235,10980024,13245,0,1692815465,13070.327849729998,72.85480241999903,53527.15725768
2023-08-23,18:31:07.000,235,10980022,13485,0,1692815466,13070.334586039993,72.85480241999903,53527.227128880004
2023-08-23,18:31:08.000,235,10980030,13645,0,1692815467,13070.314377109993,72.86890067999775,53527.12232208001
2023-08-23,18:31:09.000,235,10980012,13205,0,1692815468,13070.267222939998,72.87594981000439,53527.12232208001
2023-08-23,18:31:10.000,235,10980042,13245,0,1692815469,13070.341322349988,72.84775328999967,53527.13629632
2023-08-23,18:31:11.000,235,10979995,13165,0,1692815470,13070.388476519998,72.87594981000439,53527.15725768
2023-08-23,18:31:12.000,235,10980060,13565,0,1692815471,13070.401949139989,72.84775328999967,53527.13629632
2023-08-23,18:31:13.000,235,10980015,13565,0,1692815472,13070.395212829993,72.84775328999967,53527.15725768
2023-08-23,18:31:14.000,235,10980049,13605,0,1692815473,13070.361531279988,72.84775328999967,53527.0943736
2023-08-23,18:31:15.000,235,10980013,13325,0,1692815474,13070.428894379998,72.8266059000016,53527.0943736
2023-08-23,18:31:16.000,235,10980000,13685,0,1692815475,13070.442366999989,72.8266059000016,53527.10834784
2023-08-23,18:31:17.000,235,10980009,13485,0,1692815476,13070.455839619994,72.84070416000031,53527.059438000004
2023-08-23,18:31:18.000,235,10980022,13405,0,1692815477,13070.422158069989,72.84775328999967,53527.07341224001
2023-08-23,18:31:19.000,235,10980000,13365,0,1692815478,13070.469312239999,72.8266059000016,53527.07341224001
2023-08-23,18:31:20.000,235,10980020,13405,0,1692815479,13070.469312239999,72.84070416000031,53527.059438000004
2023-08-23,18:31:21.000,235,10979983,13085,0,1692815480,13070.496257479994,72.8266059000016,53527.08738648
2023-08-23,18:31:22.000,235,10979985,13245,0,1692815481,13070.523202719989,72.81250764000288,53527.059438000004
2023-08-23,18:31:23.000,235,10980024,13685,0,1692815482,13070.523202719989,72.78431111999816,53527.031489520006
2023-08-23,18:31:24.000,235,10979985,13085,0,1692815483,13070.58382950999,72.79840938000416,53527.010528160004
2023-08-23,18:31:25.000,235,10980028,13445,0,1692815484,13070.61077475,72.80545851000352,53527.0943736
2023-08-23,18:31:26.000,235,10980011,13365,0,1692815485,13070.58382950999,72.8266059000016,53527.05245088001
2023-08-23,18:31:27.000,235,10980013,13245,0,1692815486,13070.570356889999,72.8266059000016,53527.010528160004
2023-08-23,18:31:28.000,235,10979995,13285,0,1692815487,13070.637719989994,72.77021285999945,53527.03847664
2023-08-23,18:31:29.000,235,10980063,13485,0,1692815488,13070.66466522999,72.75611460000073,53527.01751528
2023-08-23,18:31:30.000,235,10980015,13165,0,1692815489,13070.577093199994,72.7913602500048,53526.9196956
2023-08-23,18:31:31.000,235,10980060,13325,0,1692815490,13070.62424736999,72.74201634000201,53526.94764408
2023-08-23,18:31:32.000,235,10980017,13085,0,1692815491,13070.62424736999,72.77021285999945,53527.00354104001
2023-08-23,18:31:33.000,235,10980030,13445,0,1692815492,13070.58382950999,72.76316373000009,53526.92668272
2023-08-23,18:31:34.000,235,10980063,13165,0,1692815493,13070.60403843999,72.7772619899988,53526.94764408
2023-08-23,18:31:35.000,235,10979997,13245,0,1692815494,13070.61077475,72.74906547000137,53526.99655392
2023-08-23,18:31:36.000,235,10980042,13365,0,1692815495,13070.63098368,72.74201634000201,53526.98257968001
2023-08-23,18:31:37.000,235,10980028,13525,0,1692815496,13070.63098368,72.72791808000329,53526.93366984001
2023-08-23,18:31:38.000,235,10980062,13365,0,1692815497,13070.550147959999,72.74906547000137,53526.93366984001
2023-08-23,18:31:39.000,235,10980007,13445,0,1692815498,13070.56362057999,72.73496721000265,53526.88476000001
2023-08-23,18:31:40.000,235,10980056,13445,0,1692815499,13070.54341164999,72.72086895000393,53526.89873424
2023-08-23,18:31:41.000,235,10980021,13245,0,1692815500,13070.523202719989,72.70677068999794,53526.88476000001
2023-08-23,18:31:42.000,235,10980042,13325,0,1692815501,13070.482784859989,72.66447591000178,53526.93366984001
2023-08-23,18:31:43.000,235,10980018,13485,0,1692815502,13070.476048549994,72.66447591000178,53526.92668272
2023-08-23,18:31:44.000,235,10980053,13405,0,1692815503,13070.455839619994,72.65037765000307,53526.95463120001
2023-08-23,18:31:45.000,235,10980041,13245,0,1692815504,13070.509730099999,72.66447591000178,53526.95463120001
2023-08-23,18:31:46.000,235,10980024,13245,0,1692815505,13070.502993789989,72.60103374000028,53526.89873424
2023-08-23,18:31:47.000,235,10980008,13325,0,1692815506,13070.469312239999,72.58693548000156,53526.95463120001
2023-08-23,18:31:48.000,235,10980026,13565,0,1692815507,13070.489521169999,72.55873896000412,53526.87777288
2023-08-23,18:31:49.000,235,10980034,13285,0,1692815508,13070.449103309998,72.58693548000156,53526.85681152001
2023-08-23,18:31:50.000,235,10980000,13005,0,1692815509,13070.449103309998,72.53054243999941,53526.87078576
2023-08-23,18:31:51.000,235,10980016,13685,0,1692815510,13070.502993789989,72.54464069999813,53526.92668272
2023-08-23,18:31:52.000,235,10980018,13605,0,1692815511,13070.509730099999,72.49529679000261,53526.9196956
2023-08-23,18:31:53.000,235,10979992,13525,0,1692815512,13070.476048549994,72.50939505000133,53526.912708480006
2023-08-23,18:31:54.000,235,10979996,13085,0,1692815513,13070.415421759993,72.48824766000325,53526.842837280004
2023-08-23,18:31:55.000,235,10980071,13365,0,1692815514,13070.435630689994,72.46005113999854,53526.76597896001
2023-08-23,18:31:56.000,235,10979988,13525,0,1692815515,13070.455839619994,72.41775636000239,53526.78694032001
2023-08-23,18:31:57.000,235,10979991,13445,0,1692815516,13070.435630689994,72.4318546200011,53526.87078576
2023-08-23,18:31:58.000,235,10980036,13565,0,1692815517,13070.401949139989,72.4318546200011,53526.78694032001
2023-08-23,18:31:59.000,235,10980051,13365,0,1692815518,13070.422158069989,72.39660897000431,53526.78694032001
2023-08-23,18:32:00.000,235,10980027,13485,0,1692815519,13070.455839619994,72.3684124499996,53526.7799532
2023-08-23,18:32:01.000,235,10980042,13605,0,1692815520,13070.469312239999,72.35431419000088,53526.75899184
2023-08-23,18:32:02.000,235,10980025,13445,0,1692815521,13070.415421759993,72.3684124499996,53526.71706912001
2023-08-23,18:32:03.000,235,10980012,13245,0,1692815522,13070.395212829993,72.36136332000024,53526.65418504
2023-08-23,18:32:04.000,235,10980013,13365,0,1692815523,13070.368267589998,72.34021593000216,53526.66815928001
2023-08-23,18:32:05.000,235,10980006,13485,0,1692815524,13070.435630689994,72.32611767000344,53526.70309488
2023-08-23,18:32:06.000,235,10980028,13605,0,1692815525,13070.428894379998,72.30497027999809,53526.724056240004
2023-08-23,18:32:07.000,235,10979991,13645,0,1692815526,13070.422158069989,72.31906854000408,53526.73104336
2023-08-23,18:32:08.000,235,10980001,13405,0,1692815527,13070.422158069989,72.29087201999937,53526.70309488
2023-08-23,18:32:09.000,235,10980023,13685,0,1692815528,13070.496257479994,72.24152811000386,53526.75200472
2023-08-23,18:32:10.000,235,10980066,13325,0,1692815529,13070.462575929989,72.20628245999978,53526.710082
2023-08-23,18:32:11.000,235,10979992,13205,0,1692815530,13070.462575929989,72.19923333000042,53526.675146400004
2023-08-23,18:32:12.000,235,10980076,13125,0,1692815531,13070.502993789989,72.17808594000235,53526.66117216
2023-08-23,18:32:13.000,235,10980017,13405,0,1692815532,13070.476048549994,72.16398768000363,53526.59130096
2023-08-23,18:32:14.000,235,10979974,13525,0,1692815533,13070.476048549994,72.15693855000427,53526.58431384
2023-08-23,18:32:15.000,235,10980022,13605,0,1692815534,13070.550147959999,72.12874202999956,53526.66815928001
2023-08-23,18:32:16.000,235,10980008,13405,0,1692815535,13070.529939029999,72.05120159999933,53526.6402108
2023-08-23,18:32:17.000,235,10980032,13205,0,1692815536,13070.516466409994,72.03710334000061,53526.61226232
2023-08-23,18:32:18.000,235,10980063,13325,0,1692815537,13070.462575929989,72.00890682000318,53526.54937824001
2023-08-23,18:32:19.000,235,10980057,13325,0,1692815538,13070.476048549994,72.00185769000382,53526.61924944001
2023-08-23,18:32:20.000,235,10980000,13485,0,1692815539,13070.476048549994,71.98775942999782,53526.59130096
2023-08-23,18:32:21.000,235,10980021,13485,0,1692815540,13070.428894379998,71.96661203999975,53526.6052752
2023-08-23,18:32:22.000,235,10980013,13285,0,1692815541,13070.449103309998,71.96661203999975,53526.63322368
2023-08-23,18:32:23.000,235,10980049,13605,0,1692815542,13070.435630689994,71.94546465000167,53526.577326720006
2023-08-23,18:32:24.000,235,10980016,13445,0,1692815543,13070.442366999989,71.93136639000295,53526.54937824001
2023-08-23,18:32:25.000,235,10979962,13445,0,1692815544,13070.476048549994,71.91021900000487,53526.59828808001
2023-08-23,18:32:26.000,235,10980104,13605,0,1692815545,13070.388476519998,71.88907160999952,53526.528416880006
2023-08-23,18:32:27.000,235,10980027,13485,0,1692815546,13070.381740209988,71.88907160999952,53526.52142976001
2023-08-23,18:32:28.000,235,10980030,13525,0,1692815547,13070.321113419988,71.91021900000487,53526.4655328
2023-08-23,18:32:29.000,235,10979979,13245,0,1692815548,13070.354794969993,71.91726813000423,53526.49348128
2023-08-23,18:32:30.000,235,10979983,13925,0,1692815549,13070.381740209988,71.91726813000423,53526.54937824001
2023-08-23,18:32:31.000,235,10980026,13565,0,1692815550,13070.327849729998,71.91726813000423,53526.528416880006
2023-08-23,18:32:32.000,235,10980006,13605,0,1692815551,13070.368267589998,71.89612073999888,53526.59828808001
2023-08-23,18:32:33.000,235,10979977,13365,0,1692815552,13070.348058659998,71.88907160999952,53526.556365360004
2023-08-23,18:32:34.000,235,10980035,13805,0,1692815553,13070.307640799998,71.8749733500008,53526.41662296
2023-08-23,18:32:35.000,235,10980050,13605,0,1692815554,13070.287431869998,71.86792422000144,53526.49348128
2023-08-23,18:32:36.000,235,10979979,13125,0,1692815555,13070.334586039993,71.8749733500008,53526.51444264
2023-08-23,18:32:37.000,235,10979993,13445,0,1692815556,13070.348058659998,71.8749733500008,53526.535404
2023-08-23,18:32:38.000,235,10980040,13365,0,1692815557,13070.321113419988,71.85382596000272,53526.44457144
2023-08-23,18:32:39.000,235,10980007,13485,0,1692815558,13070.368267589998,71.86087509000208,53526.535404
2023-08-23,18:32:40.000,235,10980010,13765,0,1692815559,13070.428894379998,71.84677683000336,53526.556365360004
2023-08-23,18:32:41.000,235,10980022,13525,0,1692815560,13070.388476519998,71.81858030999865,53526.58431384
2023-08-23,18:32:42.000,235,10980008,13365,0,1692815561,13070.361531279988,71.839727700004,53526.54937824001
2023-08-23,18:32:43.000,235,10980009,13365,0,1692815562,13070.388476519998,71.86087509000208,53526.52142976001
2023-08-23,18:32:44.000,235,10980032,13405,0,1692815563,13070.381740209988,71.85382596000272,53526.48649416
2023-08-23,18:32:45.000,235,10980042,13325,0,1692815564,13070.388476519998,71.86792422000144,53526.507455520004
2023-08-23,18:32:46.000,235,10980029,13645,0,1692815565,13070.408685449998,71.86792422000144,53526.6052752
2023-08-23,18:32:47.000,235,10980005,13845,0,1692815566,13070.401949139989,71.86087509000208,53526.56335248
2023-08-23,18:32:48.000,235,10980035,13365,0,1692815567,13070.428894379998,71.83267857000465,53526.528416880006
2023-08-23,18:32:49.000,235,10980006,13605,0,1692815568,13070.482784859989,71.839727700004,53526.63322368
2023-08-23,18:32:50.000,235,10980021,13605,0,1692815569,13070.435630689994,71.89612073999888,53526.61226232
2023-08-23,18:32:51.000,235,10980051,13405,0,1692815570,13070.408685449998,71.88202248000016,53526.59130096
2023-08-23,18:32:52.000,235,10980013,13445,0,1692815571,13070.408685449998,71.86087509000208,53526.577326720006
2023-08-23,18:32:53.000,235,10979999,13645,0,1692815572,13070.368267589998,71.839727700004,53526.577326720006
2023-08-23,18:32:54.000,235,10979980,13605,0,1692815573,13070.354794969993,71.839727700004,53526.57033960001
2023-08-23,18:32:55.000,235,10980052,13205,0,1692815574,13070.449103309998,71.80448204999993,53526.70309488
2023-08-23,18:32:56.000,235,10980032,13325,0,1692815575,13070.449103309998,71.85382596000272,53526.724056240004
2023-08-23,18:32:57.000,235,10979996,13365,0,1692815576,13070.462575929989,71.81153117999929,53526.71706912001
2023-08-23,18:32:58.000,235,10980028,13205,0,1692815577,13070.422158069989,71.81153117999929,53526.675146400004
2023-08-23,18:32:59.000,235,10979973,13365,0,1692815578,13070.496257479994,71.81153117999929,53526.696107760006
2023-08-23,18:33:00.000,235,10980009,13165,0,1692815579,13070.523202719989,71.78333466000186,53526.70309488
2023-08-23,18:33:01.000,235,10980009,13445,0,1692815580,13070.489521169999,71.79038379000121,53526.71706912001
2023-08-23,18:33:02.000,235,10980017,13605,0,1692815581,13070.516466409994,71.80448204999993,53526.73803048001
2023-08-23,18:33:03.000,235,10979999,13245,0,1692815582,13070.496257479994,71.79743292000057,53526.73803048001
2023-08-23,18:33:04.000,235,10980016,13405,0,1692815583,13070.502993789989,71.74103987999843,53526.73104336
2023-08-23,18:33:05.000,235,10980004,13245,0,1692815584,13070.56362057999,71.74808900999778,53526.76597896001
2023-08-23,18:33:06.000,235,10980021,13245,0,1692815585,13070.54341164999,71.73399074999907,53526.73803048001
2023-08-23,18:33:07.000,235,10980007,13605,0,1692815586,13070.56362057999,71.67759771000419,53526.75899184
2023-08-23,18:33:08.000,235,10980036,13525,0,1692815587,13070.489521169999,71.71284336000099,53526.66117216
2023-08-23,18:33:09.000,235,10980033,13485,0,1692815588,13070.536675339994,71.65645031999884,53526.73803048001
2023-08-23,18:33:10.000,235,10980000,13325,0,1692815589,13070.570356889999,71.67054858000483,53526.745017600006
2023-08-23,18:33:11.000,235,10979967,13285,0,1692815590,13070.590565819999,71.67759771000419,53526.80790168
2023-08-23,18:33:12.000,235,10980000,13405,0,1692815591,13070.60403843999,71.61415554000268,53526.78694032001
2023-08-23,18:33:13.000,235,10980024,13285,0,1692815592,13070.637719989994,71.64235206000012,53526.83585016001
2023-08-23,18:33:14.000,235,10980013,13565,0,1692815593,13070.60403843999,71.64940118999948,53526.73803048001
2023-08-23,18:33:15.000,235,10980031,13325,0,1692815594,13070.62424736999,71.65645031999884,53526.81488880001
2023-08-23,18:33:16.000,235,10980016,13165,0,1692815595,13070.63098368,71.68464684000355,53526.82187592
2023-08-23,18:33:17.000,235,10980039,13285,0,1692815596,13070.63098368,71.6282538000014,53526.842837280004
2023-08-23,18:33:18.000,235,10979980,13405,0,1692815597,13070.597302129994,71.6634994499982,53526.842837280004
2023-08-23,18:33:19.000,235,10980068,13245,0,1692815598,13070.617511059994,71.67759771000419,53526.76597896001
2023-08-23,18:33:20.000,235,10979986,13605,0,1692815599,13070.66466522999,71.69169597000291,53526.75899184
2023-08-23,18:33:21.000,235,10980007,13165,0,1692815600,13070.75223726,71.64235206000012,53526.85681152001
2023-08-23,18:33:22.000,235,10980006,13365,0,1692815601,13070.77244619,71.65645031999884,53526.80790168
2023-08-23,18:33:23.000,235,10979981,13245,0,1692815602,13070.758973569995,71.64940118999948,53526.75200472
2023-08-23,18:33:24.000,235,10980079,13325,0,1692815603,13070.79265512,71.60710641000333,53526.75200472
2023-08-23,18:33:25.000,235,10979993,13285,0,1692815604,13070.839809289995,71.60710641000333,53526.81488880001
2023-08-23,18:33:26.000,235,10980039,13485,0,1692815605,13070.819600359995,71.61415554000268,53526.87078576
2023-08-23,18:33:27.000,235,10980069,13605,0,1692815606,13070.80612773999,71.58595901999797,53526.82187592
2023-08-23,18:33:28.000,235,10980023,13445,0,1692815607,13070.85328191,71.58595901999797,53526.78694032001
2023-08-23,18:33:29.000,235,10980024,12925,0,1692815608,13070.90717238999,71.55071337000118,53526.8498244
2023-08-23,18:33:30.000,235,10979960,13445,0,1692815609,13070.95432656,71.54366424000182,53526.82886304
2023-08-23,18:33:31.000,235,10980038,13565,0,1692815610,13070.940853939996,71.55776250000054,53526.863798640006
2023-08-23,18:33:32.000,235,10979994,13285,0,1692815611,13070.96779917999,71.54366424000182,53526.81488880001
2023-08-23,18:33:33.000,235,10979991,13365,0,1692815612,13070.920645009995,71.51546772000438,53526.7799532
2023-08-23,18:33:34.000,235,10980007,13685,0,1692815613,13070.940853939996,71.5295659800031,53526.82187592
2023-08-23,18:33:35.000,235,10980015,13485,0,1692815614,13070.97453549,71.50136945999839,53526.85681152001
2023-08-23,18:33:36.000,235,10980027,13285,0,1692815615,13071.01495335,71.48727119999967,53526.88476000001
2023-08-23,18:33:37.000,235,10980022,13325,0,1692815616,13071.028425969991,71.45907468000223,53526.85681152001
2023-08-23,18:33:38.000,235,10979989,13725,0,1692815617,13071.001480729996,71.48022207000031,53526.81488880001
2023-08-23,18:33:39.000,235,10979996,13285,0,1692815618,13071.001480729996,71.48022207000031,53526.81488880001
2023-08-23,18:33:40.000,235,10980015,13365,0,1692815619,13071.021689659996,71.45907468000223,53526.842837280004
2023-08-23,18:33:41.000,235,10980004,13245,0,1692815620,13071.01495335,71.40973076999944,53526.891747120004
2023-08-23,18:33:42.000,235,10979950,13565,0,1692815621,13071.05537121,71.45202555000287,53526.87078576
2023-08-23,18:33:43.000,235,10980033,13485,0,1692815622,13071.082316449996,71.38858338000136,53526.90572136001
2023-08-23,18:33:44.000,235,10979982,13285,0,1692815623,13071.082316449996,71.38858338000136,53526.87078576
2023-08-23,18:33:45.000,235,10980026,13445,0,1692815624,13071.05537121,71.34628859999793,53526.842837280004
2023-08-23,18:33:46.000,235,10980017,13405,0,1692815625,13071.082316449996,71.34628859999793,53526.87078576
2023-08-23,18:33:47.000,235,10979976,13365,0,1692815626,13071.048634899991,71.30399382000178,53526.87777288
2023-08-23,18:33:48.000,235,10980057,13645,0,1692815627,13071.008217039991,71.3180920800005,53526.7799532
2023-08-23,18:33:49.000,235,10980008,13605,0,1692815628,13070.920645009995,71.28989556000306,53526.76597896001
2023-08-23,18:33:50.000,235,10980010,13165,0,1692815629,13071.03516228,71.26169903999835,53526.8498244
2023-08-23,18:33:51.000,235,10980027,13445,0,1692815630,13071.03516228,71.23350252000091,53526.94065696
2023-08-23,18:33:52.000,235,10980012,13605,0,1692815631,13071.001480729996,71.19120774000476,53526.88476000001
2023-08-23,18:33:53.000,235,10980012,13485,0,1692815632,13070.97453549,71.12071644000389,53526.82886304
2023-08-23,18:33:54.000,235,10979990,13245,0,1692815633,13070.988008109991,71.12776557000325,53526.83585016001
2023-08-23,18:33:55.000,235,10980027,13485,0,1692815634,13071.001480729996,71.11366731000453,53526.87078576
2023-08-23,18:33:56.000,235,10980013,13605,0,1692815635,13070.988008109991,71.09956904999854,53526.793927440005
2023-08-23,18:33:57.000,235,10980012,13925,0,1692815636,13070.88696345999,71.0361268800043,53526.76597896001
2023-08-23,18:33:58.000,235,10980009,13525,0,1692815637,13070.920645009995,71.0361268800043,53526.76597896001
2023-08-23,18:33:59.000,235,10980004,13485,0,1692815638,13070.97453549,71.00088123000023,53526.8498244
2023-08-23,18:34:00.000,235,10980028,13325,0,1692815639,13070.988008109991,70.97973384000215,53526.842837280004
2023-08-23,18:34:01.000,235,10980000,13605,0,1692815640,13070.981271799996,70.99383210000087,53526.8498244
2023-08-23,18:34:02.000,235,10979973,13605,0,1692815641,13070.940853939996,70.96563558000344,53526.77296608
2023-08-23,18:34:03.000,235,10980007,13205,0,1692815642,13070.900436079995,70.96563558000344,53526.745017600006
2023-08-23,18:34:04.000,235,10980016,13365,0,1692815643,13070.90717238999,70.93038992999936,53526.65418504
2023-08-23,18:34:05.000,235,10980029,13445,0,1692815644,13070.95432656,70.88809515000321,53526.73803048001
2023-08-23,18:34:06.000,235,10979983,13565,0,1692815645,13070.880227149995,70.91629167000065,53526.68213352
2023-08-23,18:34:07.000,235,10979998,13325,0,1692815646,13070.988008109991,70.89514428000257,53526.745017600006
2023-08-23,18:34:08.000,235,10980045,13565,0,1692815647,13070.988008109991,70.86694775999786,53526.71706912001
2023-08-23,18:34:09.000,235,10979952,13365,0,1692815648,13070.97453549,70.84580036999978,53526.68912064001
2023-08-23,18:34:10.000,235,10979996,13565,0,1692815649,13070.9139087,70.89514428000257,53526.675146400004
2023-08-23,18:34:11.000,235,10979997,13805,0,1692815650,13070.961062869996,70.85284949999914,53526.75899184
2023-08-23,18:34:12.000,235,10980044,13605,0,1692815651,13070.96779917999,70.89514428000257,53526.724056240004
2023-08-23,18:34:13.000,235,10979986,13765,0,1692815652,13070.90717238999,70.89514428000257,53526.6052752
2023-08-23,18:34:14.000,235,10980054,13565,0,1692815653,13070.90717238999,70.90219341000193,53526.626236560005
2023-08-23,18:34:15.000,235,10980029,13245,0,1692815654,13071.01495335,70.88104602000385,53526.75899184
2023-08-23,18:34:16.000,235,10979973,13445,0,1692815655,13070.961062869996,70.8598986299985,53526.675146400004
2023-08-23,18:34:17.000,235,10980019,13645,0,1692815656,13071.008217039991,70.83170211000106,53526.64719792001
2023-08-23,18:34:18.000,235,10980046,13525,0,1692815657,13070.9139087,70.83875124000042,53526.458545680005
2023-08-23,18:34:19.000,235,10980013,13245,0,1692815658,13070.92738131999,70.83170211000106,53526.51444264
2023-08-23,18:34:20.000,235,10980035,13525,0,1692815659,13070.96779917999,70.84580036999978,53526.54937824001
2023-08-23,18:34:21.000,235,10980023,13485,0,1692815660,13070.94759024999,70.79645646000426,53526.57033960001
2023-08-23,18:34:22.000,235,10980041,13565,0,1692815661,13070.981271799996,70.81055472000298,53526.59828808001
2023-08-23,18:34:23.000,235,10979999,13165,0,1692815662,13070.961062869996,70.81760385000234,53526.57033960001
2023-08-23,18:34:24.000,235,10979995,13405,0,1692815663,13070.99474442,70.7894073300049,53526.51444264
2023-08-23,18:34:25.000,235,10980015,13365,0,1692815664,13071.01495335,70.73301429000276,53526.54937824001
2023-08-23,18:34:26.000,235,10980014,13445,0,1692815665,13070.99474442,70.7259651600034,53526.59828808001
2023-08-23,18:34:27.000,235,10979990,13165,0,1692815666,13070.93411763,70.71891603000404,53526.50046840001
2023-08-23,18:34:28.000,235,10980059,13445,0,1692815667,13070.95432656,70.7259651600034,53526.528416880006
2023-08-23,18:34:29.000,235,10980024,13405,0,1692815668,13070.988008109991,70.73301429000276,53526.54239112
2023-08-23,18:34:30.000,235,10980009,13405,0,1692815669,13070.97453549,70.75416168000083,53526.54937824001
2023-08-23,18:34:31.000,235,10979992,13685,0,1692815670,13070.97453549,70.71891603000404,53526.59130096
2023-08-23,18:34:32.000,235,10979998,13285,0,1692815671,13070.988008109991,70.71891603000404,53526.556365360004
2023-08-23,18:34:33.000,235,10980064,13805,0,1692815672,13070.96779917999,70.69071950999933,53526.54937824001
2023-08-23,18:34:34.000,235,10980033,13685,0,1692815673,13070.93411763,70.66957212000125,53526.43758432
2023-08-23,18:34:35.000,235,10979976,13405,0,1692815674,13070.95432656,70.64137560000381,53526.47251992
2023-08-23,18:34:36.000,235,10979970,13285,0,1692815675,13070.961062869996,70.66957212000125,53526.47950704001
2023-08-23,18:34:37.000,235,10979981,13605,0,1692815676,13070.97453549,70.65547386000253,53526.48649416
2023-08-23,18:34:38.000,235,10979997,13565,0,1692815677,13070.9139087,70.65547386000253,53526.47251992
2023-08-23,18:34:39.000,235,10979991,13405,0,1692815678,13070.961062869996,70.62022820999846,53526.535404
2023-08-23,18:34:40.000,235,10980022,13565,0,1692815679,13070.95432656,70.65547386000253,53526.528416880006
2023-08-23,18:34:41.000,235,10979991,13285,0,1692815680,13070.981271799996,70.62022820999846,53526.47251992
2023-08-23,18:34:42.000,235,10980039,13525,0,1692815681,13070.95432656,70.63432647000445,53526.458545680005
2023-08-23,18:34:43.000,235,10980004,13605,0,1692815682,13070.93411763,70.62022820999846,53526.47251992
2023-08-23,18:34:44.000,235,10980027,13645,0,1692815683,13070.92738131999,70.65547386000253,53526.40264872001
2023-08-23,18:34:45.000,235,10980010,13325,0,1692815684,13070.92738131999,70.59908082000038,53526.42361008
2023-08-23,18:34:46.000,235,10980023,13445,0,1692815685,13070.97453549,70.64137560000381,53526.44457144
2023-08-23,18:34:47.000,235,10980006,13365,0,1692815686,13071.041898589996,70.6131790799991,53526.507455520004
2023-08-23,18:34:48.000,235,10979990,13485,0,1692815687,13071.008217039991,70.60612994999974,53526.43758432
2023-08-23,18:34:49.000,235,10980009,13685,0,1692815688,13070.97453549,70.5779334300023,53526.41662296
2023-08-23,18:34:50.000,235,10980031,13645,0,1692815689,13071.001480729996,70.60612994999974,53526.51444264
2023-08-23,18:34:51.000,235,10980032,13405,0,1692815690,13071.05537121,70.59203169000102,53526.507455520004
2023-08-23,18:34:52.000,235,10980058,13405,0,1692815691,13071.01495335,70.62727733999782,53526.507455520004
2023-08-23,18:34:53.000,235,10980037,13485,0,1692815692,13070.988008109991,70.58498256000166,53526.458545680005
2023-08-23,18:34:54.000,235,10980050,13605,0,1692815693,13071.01495335,70.60612994999974,53526.50046840001
2023-08-23,18:34:55.000,235,10980042,13325,0,1692815694,13071.102525379996,70.60612994999974,53526.57033960001
2023-08-23,18:34:56.000,235,10980001,13605,0,1692815695,13071.109261689991,70.62727733999782,53526.54239112
2023-08-23,18:34:57.000,235,10979988,13605,0,1692815696,13071.115998000001,70.59908082000038,53526.56335248
2023-08-23,18:34:58.000,235,10980042,13285,0,1692815697,13071.05537121,70.6131790799991,53526.49348128
2023-08-23,18:34:59.000,235,10980051,13365,0,1692815698,13071.109261689991,70.6131790799991,53526.50046840001
2023-08-23,18:35:00.000,235,10980033,13365,0,1692815699,13071.115998000001,70.62022820999846,53526.50046840001
2023-08-23,18:35:01.000,235,10980062,13365,0,1692815700,13071.068843829991,70.60612994999974,53526.42361008
2023-08-23,18:35:02.000,235,10979995,13605,0,1692815701,13071.109261689991,70.62727733999782,53526.535404
2023-08-23,18:35:03.000,235,10979997,13645,0,1692815702,13071.109261689991,70.59908082000038,53526.47950704001
2023-08-23,18:35:04.000,235,10980020,13605,0,1692815703,13071.136206930001,70.63432647000445,53526.47251992
2023-08-23,18:35:05.000,235,10980033,13605,0,1692815704,13071.169888479992,70.5779334300023,53526.45155856001
2023-08-23,18:35:06.000,235,10980025,13445,0,1692815705,13071.183361099997,70.60612994999974,53526.58431384
2023-08-23,18:35:07.000,235,10980018,13325,0,1692815706,13071.223778959997,70.57088430000294,53526.64719792001
2023-08-23,18:35:08.000,235,10980029,13565,0,1692815707,13071.136206930001,70.56383517000359,53526.56335248
2023-08-23,18:35:09.000,235,10980010,13565,0,1692815708,13071.169888479992,70.57088430000294,53526.577326720006
2023-08-23,18:35:10.000,235,10980035,13485,0,1692815709,13071.183361099997,70.54973691000487,53526.64719792001
2023-08-23,18:35:11.000,235,10980079,13445,0,1692815710,13071.223778959997,70.50744213000144,53526.65418504
2023-08-23,18:35:12.000,235,10980004,13485,0,1692815711,13071.243987889997,70.50744213000144,53526.61226232
2023-08-23,18:35:13.000,235,10980033,13485,0,1692815712,13071.203570029997,70.45809821999865,53526.59828808001
2023-08-23,18:35:14.000,235,10980053,13525,0,1692815713,13071.223778959997,70.465147349998,53526.64719792001
2023-08-23,18:35:15.000,235,10980051,13685,0,1692815714,13071.190097409992,70.45104908999929,53526.59130096
2023-08-23,18:35:16.000,235,10979998,13525,0,1692815715,13071.196833720001,70.42285257000185,53526.535404
2023-08-23,18:35:17.000,235,10980038,13405,0,1692815716,13071.203570029997,70.38760691999778,53526.507455520004
2023-08-23,18:35:18.000,235,10980028,13485,0,1692815717,13071.122734309996,70.40170518000377,53526.50046840001
2023-08-23,18:35:19.000,235,10980015,13485,0,1692815718,13071.237251580002,70.35236127000098,53526.58431384
2023-08-23,18:35:20.000,235,10980042,13645,0,1692815719,13071.243987889997,70.3664595299997,53526.577326720006
2023-08-23,18:35:21.000,235,10980032,13365,0,1692815720,13071.237251580002,70.31711562000419,53526.54239112
2023-08-23,18:35:22.000,235,10980001,13405,0,1692815721,13071.163152169996,70.35236127000098,53526.56335248
2023-08-23,18:35:23.000,235,10980017,13445,0,1692815722,13071.109261689991,70.33826301000227,53526.507455520004
2023-08-23,18:35:24.000,235,10980042,13565,0,1692815723,13071.095789070001,70.3312138800029,53526.47950704001
2023-08-23,18:35:25.000,235,10980039,13405,0,1692815724,13071.176624790001,70.28186997000012,53526.528416880006
2023-08-23,18:35:26.000,235,10980011,13365,0,1692815725,13071.190097409992,70.26072258000204,53526.57033960001
2023-08-23,18:35:27.000,235,10980066,13565,0,1692815726,13071.156415860001,70.24662432000332,53526.54937824001
2023-08-23,18:35:28.000,235,10980000,13165,0,1692815727,13071.183361099997,70.22547692999797,53526.52142976001
2023-08-23,18:35:29.000,235,10979989,13245,0,1692815728,13071.203570029997,70.20432953999989,53526.56335248
2023-08-23,18:35:30.000,235,10980038,13365,0,1692815729,13071.217042650002,70.19728041000053,53526.59130096
2023-08-23,18:35:31.000,235,10980014,13605,0,1692815730,13071.223778959997,70.21842779999861,53526.507455520004
2023-08-23,18:35:32.000,235,10980029,13605,0,1692815731,13071.264196819997,70.15498563000438,53526.535404
2023-08-23,18:35:33.000,235,10980072,13565,0,1692815732,13071.223778959997,70.1690838900031,53526.45155856001
2023-08-23,18:35:34.000,235,10980048,13325,0,1692815733,13071.230515269992,70.16203476000373,53526.44457144
2023-08-23,18:35:35.000,235,10979993,13285,0,1692815734,13071.324823609997,70.14088736999838,53526.54937824001
2023-08-23,18:35:36.000,235,10980020,13565,0,1692815735,13071.311350989992,70.13383823999902,53526.6052752
2023-08-23,18:35:37.000,235,10980000,13565,0,1692815736,13071.378714090002,70.11269085000094,53526.57033960001
2023-08-23,18:35:38.000,235,10980070,13805,0,1692815737,13071.311350989992,70.12678910999966,53526.49348128
2023-08-23,18:35:39.000,235,10980014,13245,0,1692815738,13071.351768849992,70.10564172000159,53526.535404
2023-08-23,18:35:40.000,235,10979988,13605,0,1692815739,13071.371977779992,70.10564172000159,53526.56335248
2023-08-23,18:35:41.000,235,10980011,13165,0,1692815740,13071.392186709993,70.0562978099988,53526.50046840001
2023-08-23,18:35:42.000,235,10979973,13805,0,1692815741,13071.358505160002,70.07744520000415,53526.47251992
2023-08-23,18:35:43.000,235,10980053,13405,0,1692815742,13071.432604569993,70.0562978099988,53526.4655328
2023-08-23,18:35:44.000,235,10980054,13405,0,1692815743,13071.425868259998,70.07039607000479,53526.54937824001
2023-08-23,18:35:45.000,235,10980005,13405,0,1692815744,13071.513440289993,70.021052160002,53526.54239112
2023-08-23,18:35:46.000,235,10980025,13565,0,1692815745,13071.459549810002,70.04219955000008,53526.54239112
2023-08-23,18:35:47.000,235,10979991,13525,0,1692815746,13071.547121839998,69.99285564000456,53526.528416880006
2023-08-23,18:35:48.000,235,10980005,13325,0,1692815747,13071.479758740003,70.07039607000479,53526.48649416
2023-08-23,18:35:49.000,235,10980034,13285,0,1692815748,13071.526912909998,70.00695390000328,53526.47950704001
2023-08-23,18:35:50.000,235,10980046,13405,0,1692815749,13071.567330769998,70.01400303000264,53526.61226232
2023-08-23,18:35:51.000,235,10980030,13645,0,1692815750,13071.607748629998,69.99285564000456,53526.61924944001
2023-08-23,18:35:52.000,235,10980016,13405,0,1692815751,13071.574067079993,69.99990477000392,53526.61924944001
2023-08-23,18:35:53.000,235,10980046,13485,0,1692815752,13071.641430179989,69.97875737999857,53526.54937824001
2023-08-23,18:35:54.000,235,10980015,13445,0,1692815753,13071.587539699998,70.021052160002,53526.44457144
2023-08-23,18:35:55.000,235,10980053,13325,0,1692815754,13071.681848039989,69.96465911999985,53526.56335248
2023-08-23,18:35:56.000,235,10980040,13445,0,1692815755,13071.742474829989,69.91531521000434,53526.59828808001
2023-08-23,18:35:57.000,235,10980013,13525,0,1692815756,13071.722265899989,69.92941347000306,53526.61924944001
2023-08-23,18:35:58.000,235,10980008,13765,0,1692815757,13071.681848039989,69.89416781999898,53526.58431384
2023-08-23,18:35:59.000,235,10980023,13365,0,1692815758,13071.729002209999,69.86597130000155,53526.577326720006
2023-08-23,18:36:00.000,235,10980053,13285,0,1692815759,13071.78289268999,69.83072565000475,53526.68213352
2023-08-23,18:36:01.000,235,10980049,13085,0,1692815760,13071.84351947999,69.82367651999812,53526.59828808001
2023-08-23,18:36:02.000,235,10979990,13445,0,1692815761,13071.836783169994,69.82367651999812,53526.66815928001
2023-08-23,18:36:03.000,235,10979986,13245,0,1692815762,13071.769420069999,69.79548000000068,53526.52142976001
2023-08-23,18:36:04.000,235,10980020,13325,0,1692815763,13071.78289268999,69.78843087000132,53526.56335248
2023-08-23,18:36:05.000,235,10980038,13525,0,1692815764,13071.856992099994,69.79548000000068,53526.64719792001
2023-08-23,18:36:06.000,235,10980021,13285,0,1692815765,13071.877201029994,69.74613608999789,53526.66815928001
2023-08-23,18:36:07.000,235,10979973,13165,0,1692815766,13071.85025579,69.78138174000196,53526.63322368
2023-08-23,18:36:08.000,235,10980032,13525,0,1692815767,13071.90414626999,69.7108904400011,53526.66815928001
2023-08-23,18:36:09.000,235,10980047,13365,0,1692815768,13071.93109151,69.70384131000174,53526.70309488
2023-08-23,18:36:10.000,235,10980023,13485,0,1692815769,13071.897409959995,69.72498869999981,53526.65418504
2023-08-23,18:36:11.000,235,10980059,13245,0,1692815770,13071.88393733999,69.69679218000238,53526.66815928001
2023-08-23,18:36:12.000,235,10979994,13245,0,1692815771,13071.92435519999,69.68269392000366,53526.675146400004
2023-08-23,18:36:13.000,235,10980031,13285,0,1692815772,13071.937827819995,69.70384131000174,53526.66117216
2023-08-23,18:36:14.000,235,10980017,13005,0,1692815773,13071.95130044,69.71793957000045,53526.65418504
2023-08-23,18:36:15.000,235,10980003,13285,0,1692815774,13071.917618889995,69.73908695999853,53526.68213352
2023-08-23,18:36:16.000,235,10980009,13405,0,1692815775,13071.9917183,69.70384131000174,53526.745017600006
2023-08-23,18:36:17.000,235,10980038,13365,0,1692815776,13072.03213616,69.74613608999789,53526.71706912001
2023-08-23,18:36:18.000,235,10980013,13565,0,1692815777,13071.98498198999,69.71793957000045,53526.61924944001
2023-08-23,18:36:19.000,235,10980047,13245,0,1692815778,13072.08602663999,69.72498869999981,53526.70309488
2023-08-23,18:36:20.000,235,10979995,13605,0,1692815779,13072.139917119996,69.7108904400011,53526.66815928001
2023-08-23,18:36:21.000,235,10980010,13525,0,1692815780,13072.13318081,69.68974305000302,53526.66815928001
2023-08-23,18:36:22.000,235,10980002,13245,0,1692815781,13072.14665342999,69.7108904400011,53526.66815928001
2023-08-23,18:36:23.000,235,10980003,13365,0,1692815782,13072.15338974,69.68974305000302,53526.68912064001
2023-08-23,18:36:24.000,235,10980036,13485,0,1692815783,13072.15338974,69.69679218000238,53526.696107760006
2023-08-23,18:36:25.000,235,10980030,13445,0,1692815784,13072.227489149991,69.71793957000045,53526.68213352
2023-08-23,18:36:26.000,235,10979997,13445,0,1692815785,13072.25443439,69.72498869999981,53526.696107760006
2023-08-23,18:36:27.000,235,10980010,13365,0,1692815786,13072.1938076,69.74613608999789,53526.65418504
2023-08-23,18:36:28.000,235,10980077,13605,0,1692815787,13072.23422546,69.74613608999789,53526.710082
2023-08-23,18:36:29.000,235,10980024,13325,0,1692815788,13072.23422546,69.73203782999917,53526.68213352
2023-08-23,18:36:30.000,235,10979997,13365,0,1692815789,13072.247698079991,69.74613608999789,53526.6402108
2023-08-23,18:36:31.000,235,10980032,13365,0,1692815790,13072.315061180001,69.71793957000045,53526.77296608
2023-08-23,18:36:32.000,235,10979997,13325,0,1692815791,13072.342006419996,69.7108904400011,53526.83585016001
2023-08-23,18:36:33.000,235,10980065,13685,0,1692815792,13072.328533799991,69.68974305000302,53526.76597896001
2023-08-23,18:36:34.000,235,10980037,13445,0,1692815793,13072.348742729991,69.68974305000302,53526.7799532
2023-08-23,18:36:35.000,235,10980011,13085,0,1692815794,13072.281379629996,69.73203782999917,53526.793927440005
2023-08-23,18:36:36.000,235,10980021,13085,0,1692815795,13072.355479040001,69.71793957000045,53526.80790168
2023-08-23,18:36:37.000,235,10980022,13085,0,1692815796,13072.294852250001,69.69679218000238,53526.7799532
2023-08-23,18:36:38.000,235,10980015,13205,0,1692815797,13072.402633209997,69.68974305000302,53526.80790168
2023-08-23,18:36:39.000,235,10979988,13605,0,1692815798,13072.449787379992,69.65449739999895,53526.85681152001
2023-08-23,18:36:40.000,235,10980034,13325,0,1692815799,13072.503677859997,69.6615465299983,53526.82886304
2023-08-23,18:36:41.000,235,10980016,13085,0,1692815800,13072.496941550002,69.65449739999895,53526.82886304
2023-08-23,18:36:42.000,235,10980057,13285,0,1692815801,13072.503677859997,69.61925175000215,53526.863798640006
2023-08-23,18:36:43.000,235,10980019,13245,0,1692815802,13072.463259999997,69.65449739999895,53526.82187592
2023-08-23,18:36:44.000,235,10980018,13205,0,1692815803,13072.490205239992,69.64744826999959,53526.81488880001
2023-08-23,18:36:45.000,235,10980007,13405,0,1692815804,13072.557568340002,69.63335001000087,53526.83585016001
2023-08-23,18:36:46.000,235,10980010,13605,0,1692815805,13072.564304649997,69.61220262000279,53526.85681152001
2023-08-23,18:36:47.000,235,10980048,13805,0,1692815806,13072.645140369998,69.59105523000471,53526.891747120004
2023-08-23,18:36:48.000,235,10980031,13165,0,1692815807,13072.618195130002,69.59105523000471,53526.82886304
2023-08-23,18:36:49.000,235,10980022,13085,0,1692815808,13072.678821920003,69.56285871,53526.96860544
2023-08-23,18:36:50.000,235,10979980,13405,0,1692815809,13072.719239779988,69.56990783999936,53526.90572136001
2023-08-23,18:36:51.000,235,10980026,13365,0,1692815810,13072.719239779988,69.54171132000192,53526.95463120001
2023-08-23,18:36:52.000,235,10980014,13205,0,1692815811,13072.732712399993,69.51351480000449,53526.912708480006
2023-08-23,18:36:53.000,235,10980000,13365,0,1692815812,13072.692294539993,69.50646566999785,53526.90572136001
2023-08-23,18:36:54.000,235,10979967,13285,0,1692815813,13072.692294539993,69.5276130600032,53526.891747120004
2023-08-23,18:36:55.000,235,10980040,13045,0,1692815814,13072.793339189993,69.5276130600032,53526.97559256
2023-08-23,18:36:56.000,235,10980044,13605,0,1692815815,13072.806811809998,69.52056393000385,53527.010528160004
2023-08-23,18:36:57.000,235,10980031,13245,0,1692815816,13072.800075499988,69.50646566999785,53526.891747120004
2023-08-23,18:36:58.000,235,10980071,13405,0,1692815817,13072.820284429989,69.5276130600032,53527.00354104001
2023-08-23,18:36:59.000,235,10980021,13765,0,1692815818,13072.806811809998,69.5276130600032,53526.92668272
2023-08-23,18:37:00.000,235,10980020,13245,0,1692815819,13072.860702289989,69.53466219000256,53526.98257968001
2023-08-23,18:37:01.000,235,10979974,13285,0,1692815820,13072.800075499988,69.52056393000385,53526.912708480006
2023-08-23,18:37:02.000,235,10980023,13525,0,1692815821,13072.860702289989,69.53466219000256,53526.97559256
2023-08-23,18:37:03.000,235,10980018,13125,0,1692815822,13072.847229669998,69.54876045000128,53526.92668272
2023-08-23,18:37:04.000,235,10979997,13165,0,1692815823,13072.847229669998,69.53466219000256,53526.95463120001
2023-08-23,18:37:05.000,235,10979994,13405,0,1692815824,13072.914592769994,69.54876045000128,53527.00354104001
2023-08-23,18:37:06.000,235,10980018,13205,0,1692815825,13072.928065389999,69.54876045000128,53526.96860544
2023-08-23,18:37:07.000,235,10980041,13325,0,1692815826,13072.894383839994,69.54876045000128,53526.98257968001
2023-08-23,18:37:08.000,235,10980003,13765,0,1692815827,13072.901120149989,69.56285871,53526.94764408
2023-08-23,18:37:09.000,235,10980002,13325,0,1692815828,13072.96174693999,69.54171132000192,53526.88476000001
2023-08-23,18:37:10.000,235,10980009,13245,0,1692815829,13072.96174693999,69.53466219000256,53526.961618320005
2023-08-23,18:37:11.000,235,10980028,13325,0,1692815830,13073.029110039999,69.52056393000385,53527.031489520006
2023-08-23,18:37:12.000,235,10980023,13285,0,1692815831,13073.02237372999,69.5276130600032,53526.96860544
2023-08-23,18:37:13.000,235,10980063,13485,0,1692815832,13073.056055279994,69.52056393000385,53527.04546376
2023-08-23,18:37:14.000,235,10980064,13325,0,1692815833,13073.02237372999,69.52056393000385,53526.92668272
2023-08-23,18:37:15.000,235,10980028,13005,0,1692815834,13073.10320944999,69.54171132000192,53526.9196956
2023-08-23,18:37:16.000,235,10980007,13365,0,1692815835,13073.136890999995,69.52056393000385,53527.010528160004
2023-08-23,18:37:17.000,235,10980061,13445,0,1692815836,13073.116682069995,69.52056393000385,53526.96860544
2023-08-23,18:37:18.000,235,10980037,13605,0,1692815837,13073.08973683,69.55580958000064,53526.93366984001
2023-08-23,18:37:19.000,235,10980015,13325,0,1692815838,13073.21099041,69.54171132000192,53527.031489520006
2023-08-23,18:37:20.000,235,10980012,13245,0,1692815839,13073.12341837999,69.55580958000064,53526.961618320005
2023-08-23,18:37:21.000,235,10980063,13365,0,1692815840,13073.237935649995,69.53466219000256,53527.010528160004
2023-08-23,18:37:22.000,235,10980064,13485,0,1692815841,13073.197517789995,69.56285871,53526.93366984001
2023-08-23,18:37:23.000,235,10979996,13325,0,1692815842,13073.19078148,69.57695696999872,53526.88476000001
2023-08-23,18:37:24.000,235,10980045,13125,0,1692815843,13073.197517789995,69.56990783999936,53526.95463120001
2023-08-23,18:37:25.000,235,10979991,13165,0,1692815844,13073.258144579995,69.56285871,53527.00354104001
2023-08-23,18:37:26.000,235,10980020,13605,0,1692815845,13073.24467195999,69.57695696999872,53527.01751528
2023-08-23,18:37:27.000,235,10979997,13245,0,1692815846,13073.25140827,69.61220262000279,53526.92668272
2023-08-23,18:37:28.000,235,10980025,13605,0,1692815847,13073.31203506,69.61220262000279,53526.99655392
2023-08-23,18:37:29.000,235,10980001,13085,0,1692815848,13073.34571660999,69.62630088000151,53527.031489520006
2023-08-23,18:37:30.000,235,10980060,13645,0,1692815849,13073.258144579995,69.62630088000151,53526.89873424
2023-08-23,18:37:31.000,235,10980053,13285,0,1692815850,13073.34571660999,69.64039914000023,53526.99655392
2023-08-23,18:37:32.000,235,10980017,13085,0,1692815851,13073.33224399,69.6756447900043,53526.9895668
2023-08-23,18:37:33.000,235,10980038,13325,0,1692815852,13073.318771369995,69.66859565999766,53526.90572136001
2023-08-23,18:37:34.000,235,10980046,13245,0,1692815853,13073.32550767999,69.68974305000302,53526.88476000001
2023-08-23,18:37:35.000,235,10980021,13405,0,1692815854,13073.466970189991,69.68269392000366,53527.03847664
2023-08-23,18:37:36.000,235,10980024,13405,0,1692815855,13073.4737065,69.69679218000238,53527.02450240001
2023-08-23,18:37:37.000,235,10980019,13525,0,1692815856,13073.4737065,69.73203782999917,53527.00354104001
2023-08-23,18:37:38.000,235,10980041,13325,0,1692815857,13073.426552329991,69.76728348000324,53526.95463120001
2023-08-23,18:37:39.000,235,10980056,13445,0,1692815858,13073.440024949996,69.76728348000324,53526.94065696
2023-08-23,18:37:40.000,235,10980028,13485,0,1692815859,13073.493915430001,69.73908695999853,53527.01751528
2023-08-23,18:37:41.000,235,10980040,13365,0,1692815860,13073.4737065,69.78138174000196,53526.96860544
2023-08-23,18:37:42.000,235,10980043,13485,0,1692815861,13073.574751150001,69.72498869999981,53527.06642512
2023-08-23,18:37:43.000,235,10979967,13405,0,1692815862,13073.568014839992,69.7743326100026,53526.96860544
2023-08-23,18:37:44.000,235,10980059,13085,0,1692815863,13073.541069599996,69.75318522000453,53527.05245088001
2023-08-23,18:37:45.000,235,10980018,13205,0,1692815864,13073.615169010001,69.76023435000388,53527.0943736
2023-08-23,18:37:46.000,235,10980084,13285,0,1692815865,13073.574751150001,69.76023435000388,53527.12232208001
2023-08-23,18:37:47.000,235,10980047,13645,0,1692815866,13073.554542220001,69.79548000000068,53527.03847664
2023-08-23,18:37:48.000,235,10980010,13085,0,1692815867,13073.594960080001,69.80252913000004,53527.031489520006
2023-08-23,18:37:49.000,235,10980031,13605,0,1692815868,13073.662323179997,69.82367651999812,53527.03847664
2023-08-23,18:37:50.000,235,10979988,13645,0,1692815869,13073.655586870002,69.8095782599994,53527.0943736
2023-08-23,18:37:51.000,235,10980018,13485,0,1692815870,13073.635377940001,69.84482391000347,53527.10136072001
2023-08-23,18:37:52.000,235,10980032,13445,0,1692815871,13073.621905319997,69.84482391000347,53527.04546376
2023-08-23,18:37:53.000,235,10980023,13125,0,1692815872,13073.689268419992,69.84482391000347,53527.0943736
2023-08-23,18:37:54.000,235,10980078,13445,0,1692815873,13073.669059489992,69.85187304000283,53527.15725768
2023-08-23,18:37:55.000,235,10980005,13205,0,1692815874,13073.716213660002,69.85187304000283,53527.20616752
2023-08-23,18:37:56.000,235,10980002,13205,0,1692815875,13073.722949969997,69.8730204300009,53527.22014176001
2023-08-23,18:37:57.000,235,10979993,13485,0,1692815876,13073.749895209992,69.91531521000434,53527.227128880004
2023-08-23,18:37:58.000,235,10979992,13405,0,1692815877,13073.682532109997,69.95056086000113,53527.18520616
2023-08-23,18:37:59.000,235,10980022,13285,0,1692815878,13073.770104139992,69.95760999000049,53527.20616752
2023-08-23,18:38:00.000,235,10979994,13125,0,1692815879,13073.797049380002,69.94351173000177,53527.22014176001
2023-08-23,18:38:01.000,235,10980049,13645,0,1692815880,13073.871148789993,69.94351173000177,53527.26206448
2023-08-23,18:38:02.000,235,10980076,13325,0,1692815881,13073.837467240002,69.95056086000113,53527.248090240006
2023-08-23,18:38:03.000,235,10980049,13565,0,1692815882,13073.850939859993,69.94351173000177,53527.199180400006
2023-08-23,18:38:04.000,235,10980017,13605,0,1692815883,13073.837467240002,69.96465911999985,53527.199180400006
2023-08-23,18:38:05.000,235,10980012,13405,0,1692815884,13073.938511889988,69.95056086000113,53527.3039872
2023-08-23,18:38:06.000,235,10980045,13685,0,1692815885,13073.972193439993,69.97875737999857,53527.227128880004
2023-08-23,18:38:07.000,235,10980037,13445,0,1692815886,13073.985666059998,70.00695390000328,53527.26206448
2023-08-23,18:38:08.000,235,10980015,13285,0,1692815887,13074.026083919998,70.021052160002,53527.24110312001
2023-08-23,18:38:09.000,235,10980034,13605,0,1692815888,13074.046292849998,70.03515042000072,53527.345909920004
2023-08-23,18:38:10.000,235,10980058,13805,0,1692815889,13074.059765469989,70.03515042000072,53527.25507736
2023-08-23,18:38:11.000,235,10979998,13605,0,1692815890,13074.079974399989,70.07039607000479,53527.33892280001
2023-08-23,18:38:12.000,235,10979995,13685,0,1692815891,13074.120392259989,70.06334693999815,53527.33193568
2023-08-23,18:38:13.000,235,10980074,13445,0,1692815892,13074.019347609988,70.07744520000415,53527.26206448
2023-08-23,18:38:14.000,235,10980026,13285,0,1692815893,13074.093447019994,70.04924867999944,53527.28302584
2023-08-23,18:38:15.000,235,10980031,13205,0,1692815894,13074.127128569999,70.04924867999944,53527.366871280006
2023-08-23,18:38:16.000,235,10979994,13325,0,1692815895,13074.140601189989,70.0562978099988,53527.345909920004
2023-08-23,18:38:17.000,235,10980042,13685,0,1692815896,13074.086710709998,70.06334693999815,53527.3039872
2023-08-23,18:38:18.000,235,10980039,13445,0,1692815897,13074.187755359999,70.06334693999815,53527.40180688
2023-08-23,18:38:19.000,235,10980075,13765,0,1692815898,13074.160810119989,70.04924867999944,53527.415781120006
2023-08-23,18:38:20.000,235,10980072,13525,0,1692815899,13074.133864879994,70.06334693999815,53527.35988416001
2023-08-23,18:38:21.000,235,10980031,13045,0,1692815900,13074.100183329989,70.021052160002,53527.394819760004
2023-08-23,18:38:22.000,235,10980030,13405,0,1692815901,13074.167546429999,70.03515042000072,53527.40180688
2023-08-23,18:38:23.000,235,10980035,13365,0,1692815902,13074.140601189989,70.02810129000136,53527.394819760004
2023-08-23,18:38:24.000,235,10980022,13205,0,1692815903,13074.194491669994,69.97875737999857,53527.40180688
2023-08-23,18:38:25.000,235,10980073,12965,0,1692815904,13074.234909529994,69.98580650999793,53527.38783264001
2023-08-23,18:38:26.000,235,10980036,13565,0,1692815905,13074.154073809994,69.97170824999921,53527.38783264001
2023-08-23,18:38:27.000,235,10980027,13245,0,1692815906,13074.147337499999,69.99990477000392,53527.31796144001
2023-08-23,18:38:28.000,235,10980035,13405,0,1692815907,13074.127128569999,69.99285564000456,53527.31097432
2023-08-23,18:38:29.000,235,10979984,13205,0,1692815908,13074.133864879994,69.99285564000456,53527.35988416001
2023-08-23,18:38:30.000,235,10980005,13285,0,1692815909,13074.133864879994,69.95056086000113,53527.40180688
2023-08-23,18:38:31.000,235,10980072,13045,0,1692815910,13074.160810119989,69.95056086000113,53527.345909920004
2023-08-23,18:38:32.000,235,10980009,13485,0,1692815911,13074.154073809994,69.9223643400037,53527.40180688
2023-08-23,18:38:33.000,235,10980017,13285,0,1692815912,13074.133864879994,69.93646260000241,53527.38084552
2023-08-23,18:38:34.000,235,10980042,13525,0,1692815913,13074.093447019994,69.91531521000434,53527.345909920004
2023-08-23,18:38:35.000,235,10980035,13165,0,1692815914,13074.147337499999,69.94351173000177,53527.35289704
2023-08-23,18:38:36.000,235,10980053,13245,0,1692815915,13074.106919639999,69.93646260000241,53527.345909920004
2023-08-23,18:38:37.000,235,10980043,13365,0,1692815916,13074.086710709998,69.93646260000241,53527.31796144001
2023-08-23,18:38:38.000,235,10979992,13445,0,1692815917,13074.079974399989,69.94351173000177,53527.3039872
2023-08-23,18:38:39.000,235,10980016,13765,0,1692815918,13074.127128569999,69.88006956000027,53527.38084552
2023-08-23,18:38:40.000,235,10980029,13165,0,1692815919,13074.127128569999,69.85892217000219,53527.366871280006
2023-08-23,18:38:41.000,235,10979993,13325,0,1692815920,13074.106919639999,69.89416781999898,53527.35988416001
2023-08-23,18:38:42.000,235,10980080,13445,0,1692815921,13074.113655949994,69.85187304000283,53527.32494856
2023-08-23,18:38:43.000,235,10980030,13205,0,1692815922,13074.066501779998,69.85187304000283,53527.28302584
2023-08-23,18:38:44.000,235,10979996,13245,0,1692815923,13074.073238089994,69.85187304000283,53527.28302584
2023-08-23,18:38:45.000,235,10979980,13605,0,1692815924,13074.019347609988,69.84482391000347,53527.21315464
2023-08-23,18:38:46.000,235,10980005,13485,0,1692815925,13074.106919639999,69.82367651999812,53527.31097432
2023-08-23,18:38:47.000,235,10980012,13765,0,1692815926,13074.133864879994,69.83777478000411,53527.32494856
2023-08-23,18:38:48.000,235,10980023,13685,0,1692815927,13074.174282739994,69.78843087000132,53527.27603872
2023-08-23,18:38:49.000,235,10980021,13285,0,1692815928,13074.160810119989,69.76023435000388,53527.33892280001
2023-08-23,18:38:50.000,235,10979993,13325,0,1692815929,13074.194491669994,69.76728348000324,53527.29001296001
2023-08-23,18:38:51.000,235,10980042,13445,0,1692815930,13074.113655949994,69.76023435000388,53527.25507736
2023-08-23,18:38:52.000,235,10980044,13205,0,1692815931,13074.20122797999,69.73908695999853,53527.28302584
2023-08-23,18:38:53.000,235,10980034,13245,0,1692815932,13074.133864879994,69.68269392000366,53527.24110312001
2023-08-23,18:38:54.000,235,10980032,13125,0,1692815933,13074.140601189989,69.68974305000302,53527.26905160001
2023-08-23,18:38:55.000,235,10980038,13405,0,1692815934,13074.22143690999,69.6756447900043,53527.32494856
2023-08-23,18:38:56.000,235,10980022,13285,0,1692815935,13074.275327389994,69.62630088000151,53527.394819760004
2023-08-23,18:38:57.000,235,10980054,13445,0,1692815936,13074.26185476999,69.62630088000151,53527.366871280006
2023-08-23,18:38:58.000,235,10980007,13485,0,1692815937,13074.228173219999,69.60515349000343,53527.199180400006
2023-08-23,18:38:59.000,235,10980028,13525,0,1692815938,13074.22143690999,69.59810436000407,53527.24110312001
2023-08-23,18:39:00.000,235,10980071,13365,0,1692815939,13074.228173219999,69.58400609999808,53527.227128880004
2023-08-23,18:39:01.000,235,10980025,13325,0,1692815940,13074.26859108,69.58400609999808,53527.26206448
2023-08-23,18:39:02.000,235,10979984,13405,0,1692815941,13074.295536319994,69.54876045000128,53527.29001296001
2023-08-23,18:39:03.000,235,10980032,13285,0,1692815942,13074.24164583999,69.56285871,53527.199180400006
2023-08-23,18:39:04.000,235,10980065,13565,0,1692815943,13074.32921787,69.54876045000128,53527.27603872
2023-08-23,18:39:05.000,235,10980047,13445,0,1692815944,13074.295536319994,69.50646566999785,53527.28302584
2023-08-23,18:39:06.000,235,10980024,13445,0,1692815945,13074.30900894,69.49941653999849,53527.24110312001
2023-08-23,18:39:07.000,235,10980057,13205,0,1692815946,13074.28206369999,69.52056393000385,53527.14328344
2023-08-23,18:39:08.000,235,10980034,13405,0,1692815947,13074.315745249995,69.45007263000298,53527.24110312001
2023-08-23,18:39:09.000,235,10980013,13165,0,1692815948,13074.315745249995,69.4641708900017,53527.234116
2023-08-23,18:39:10.000,235,10980017,13245,0,1692815949,13074.32248155999,69.48531827999977,53527.17123192001
2023-08-23,18:39:11.000,235,10980033,13445,0,1692815950,13074.38310834999,69.4641708900017,53527.17123192001
2023-08-23,18:39:12.000,235,10980048,13605,0,1692815951,13074.42352620999,69.44302350000362,53527.248090240006
2023-08-23,18:39:13.000,235,10980065,13485,0,1692815952,13074.38984466,69.4289252400049,53527.178219040004
2023-08-23,18:39:14.000,235,10980026,13565,0,1692815953,13074.477416689995,69.40072872000019,53527.22014176001
2023-08-23,18:39:15.000,235,10980034,13565,0,1692815954,13074.47068038,69.40072872000019,53527.24110312001
2023-08-23,18:39:16.000,235,10980025,13325,0,1692815955,13074.477416689995,69.35843394000403,53527.19219328001
2023-08-23,18:39:17.000,235,10979996,13645,0,1692815956,13074.47068038,69.35843394000403,53527.1642448
2023-08-23,18:39:18.000,235,10980029,13325,0,1692815957,13074.51109824,69.36548307000339,53527.14328344
2023-08-23,18:39:19.000,235,10980008,13405,0,1692815958,13074.578461339996,69.33023741999932,53527.227128880004
2023-08-23,18:39:20.000,235,10980046,13525,0,1692815959,13074.618879199996,69.30909003000124,53527.20616752
2023-08-23,18:39:21.000,235,10980031,13325,0,1692815960,13074.63235182,69.29499177000253,53527.20616752
2023-08-23,18:39:22.000,235,10980037,13205,0,1692815961,13074.63235182,69.27384438000445,53527.21315464
2023-08-23,18:39:23.000,235,10979994,13325,0,1692815962,13074.60540657999,69.26679524999781,53527.10136072001
2023-08-23,18:39:24.000,235,10980045,13205,0,1692815963,13074.645824439991,69.28794264000317,53527.1642448
2023-08-23,18:39:25.000,235,10980004,13245,0,1692815964,13074.686242299991,69.23859873000038,53527.227128880004
2023-08-23,18:39:26.000,235,10980038,13245,0,1692815965,13074.699714919996,69.24564785999974,53527.234116
2023-08-23,18:39:27.000,235,10980053,13645,0,1692815966,13074.686242299991,69.25974611999845,53527.13629632
2023-08-23,18:39:28.000,235,10979975,13085,0,1692815967,13074.706451229991,69.2808935100038,53527.1642448
2023-08-23,18:39:29.000,235,10980013,13365,0,1692815968,13074.787286949992,69.2526969899991,53527.178219040004
2023-08-23,18:39:30.000,235,10980069,13485,0,1692815969,13074.820968499997,69.23154960000102,53527.19219328001
2023-08-23,18:39:31.000,235,10980036,13565,0,1692815970,13074.746869089991,69.27384438000445,53527.10834784
2023-08-23,18:39:32.000,235,10980036,13565,0,1692815971,13074.820968499997,69.26679524999781,53527.20616752
2023-08-23,18:39:33.000,235,10980009,13525,0,1692815972,13074.827704809992,69.3161391600006,53527.18520616
2023-08-23,18:39:34.000,235,10980022,13605,0,1692815973,13074.868122669992,69.28794264000317,53527.15725768
2023-08-23,18:39:35.000,235,10980028,13565,0,1692815974,13074.861386359997,69.32318828999996,53527.10834784
2023-08-23,18:39:36.000,235,10980028,13325,0,1692815975,13074.922013149997,69.30909003000124,53527.17123192001
2023-08-23,18:39:37.000,235,10980038,13605,0,1692815976,13074.908540529992,69.32318828999996,53527.18520616
2023-08-23,18:39:38.000,235,10980018,13485,0,1692815977,13074.901804219997,69.35843394000403,53527.19219328001
2023-08-23,18:39:39.000,235,10980035,13525,0,1692815978,13074.928749459992,69.34433567999804,53527.17123192001
2023-08-23,18:39:40.000,235,10980003,13285,0,1692815979,13074.975903630002,69.30909003000124,53527.15027056001
2023-08-23,18:39:41.000,235,10980035,13365,0,1692815980,13074.969167319992,69.35138481000467,53527.15027056001
2023-08-23,18:39:42.000,235,10980007,13165,0,1692815981,13074.996112560002,69.36548307000339,53527.1642448
2023-08-23,18:39:43.000,235,10980016,13445,0,1692815982,13075.023057799997,69.33728654999868,53527.178219040004
2023-08-23,18:39:44.000,235,10980006,13445,0,1692815983,13075.036530420002,69.38663046000147,53527.199180400006
2023-08-23,18:39:45.000,235,10980037,13245,0,1692815984,13075.076948280002,69.37958133000211,53527.21315464
2023-08-23,18:39:46.000,235,10979995,13285,0,1692815985,13075.117366140003,69.40072872000019,53527.22014176001
2023-08-23,18:39:47.000,235,10980018,13325,0,1692815986,13075.137575070003,69.40072872000019,53527.18520616
2023-08-23,18:39:48.000,235,10980093,13325,0,1692815987,13075.130838759993,69.38663046000147,53527.15725768
2023-08-23,18:39:49.000,235,10980040,13525,0,1692815988,13075.137575070003,69.40777784999955,53527.178219040004
2023-08-23,18:39:50.000,235,10979973,13245,0,1692815989,13075.204938169998,69.38663046000147,53527.15027056001
2023-08-23,18:39:51.000,235,10980017,13445,0,1692815990,13075.258828649989,69.40777784999955,53527.25507736
2023-08-23,18:40:02.000,235,10980005,13205,0,1692816001,13075.407027469999,69.45712176000234,53527.24110312001
2023-08-23,18:40:03.000,235,10980024,13605,0,1692816002,13075.373345919994,69.47826915000041,53527.227128880004
2023-08-23,18:40:04.000,235,10980059,13645,0,1692816003,13075.353136989994,69.4641708900017,53527.13629632
2023-08-23,18:40:05.000,235,10980006,13085,0,1692816004,13075.380082229989,69.50646566999785,53527.178219040004
2023-08-23,18:40:06.000,235,10979999,13165,0,1692816005,13075.40029115999,69.49941653999849,53527.1642448
2023-08-23,18:40:07.000,235,10980029,13125,0,1692816006,13075.514808429994,69.54876045000128,53527.32494856
2023-08-23,18:40:08.000,235,10980015,13525,0,1692816007,13075.52828105,69.51351480000449,53527.3039872
2023-08-23,18:40:09.000,235,10980041,13605,0,1692816008,13075.54175366999,69.54876045000128,53527.297000080005
2023-08-23,18:40:10.000,235,10979999,13405,0,1692816009,13075.50133580999,69.56285871,53527.20616752
2023-08-23,18:40:11.000,235,10980003,13365,0,1692816010,13075.56196259999,69.57695696999872,53527.28302584
2023-08-23,18:40:12.000,235,10980035,13325,0,1692816011,13075.56196259999,69.60515349000343,53527.248090240006
2023-08-23,18:40:13.000,235,10980022,13365,0,1692816012,13075.62258938999,69.57695696999872,53527.32494856
2023-08-23,18:40:14.000,235,10980012,13245,0,1692816013,13075.636062009995,69.63335001000087,53527.33892280001
2023-08-23,18:40:15.000,235,10980032,13525,0,1692816014,13075.58890784,69.61220262000279,53527.35988416001
2023-08-23,18:40:16.000,235,10979980,13485,0,1692816015,13075.615853079995,69.61925175000215,53527.297000080005
2023-08-23,18:40:17.000,235,10980021,13405,0,1692816016,13075.68995249,69.64039914000023,53527.33892280001
2023-08-23,18:40:18.000,235,10980031,13525,0,1692816017,13075.656270939995,69.66859565999766,53527.366871280006
2023-08-23,18:40:19.000,235,10980019,13405,0,1692816018,13075.66974356,69.65449739999895,53527.38783264001
2023-08-23,18:40:20.000,235,10979971,13405,0,1692816019,13075.656270939995,69.68974305000302,53527.3738584
2023-08-23,18:40:21.000,235,10980030,13605,0,1692816020,13075.68995249,69.6756447900043,53527.415781120006
2023-08-23,18:40:22.000,235,10980027,13325,0,1692816021,13075.757315589995,69.68974305000302,53527.47167808
2023-08-23,18:40:23.000,235,10980045,13565,0,1692816022,13075.737106659995,69.7108904400011,53527.45071672
2023-08-23,18:40:24.000,235,10980008,13085,0,1692816023,13075.73037035,69.71793957000045,53527.47167808
2023-08-23,18:40:25.000,235,10979993,13325,0,1692816024,13075.757315589995,69.70384131000174,53527.49962656
2023-08-23,18:40:26.000,235,10979987,13325,0,1692816025,13075.76405189999,69.76728348000324,53527.48565232001
2023-08-23,18:40:27.000,235,10980025,13445,0,1692816026,13075.757315589995,69.7743326100026,53527.4786652
2023-08-23,18:40:28.000,235,10980038,13405,0,1692816027,13075.73037035,69.78138174000196,53527.42975536
2023-08-23,18:40:29.000,235,10980017,13405,0,1692816028,13075.757315589995,69.7743326100026,53527.42975536
2023-08-23,18:40:30.000,235,10980046,13405,0,1692816029,13075.78426082999,69.82367651999812,53527.464690960005
2023-08-23,18:40:31.000,235,10980028,13565,0,1692816030,13075.777524519995,69.85892217000219,53527.45770384001
2023-08-23,18:40:32.000,235,10980007,13365,0,1692816031,13075.817942379996,69.8730204300009,53527.49962656
2023-08-23,18:40:33.000,235,10980039,13285,0,1692816032,13075.797733449996,69.88006956000027,53527.49962656
2023-08-23,18:40:34.000,235,10980033,13405,0,1692816033,13075.76405189999,69.88711868999962,53527.45770384001
2023-08-23,18:40:35.000,235,10980041,13325,0,1692816034,13075.78426082999,69.90121694999834,53527.50661368001
2023-08-23,18:40:36.000,235,10980029,13165,0,1692816035,13075.81120607,69.89416781999898,53527.50661368001
2023-08-23,18:40:37.000,235,10980080,13325,0,1692816036,13075.831415,69.90121694999834,53527.54154928
2023-08-23,18:40:38.000,235,10980011,13445,0,1692816037,13075.831415,69.9223643400037,53527.464690960005
2023-08-23,18:40:39.000,235,10980037,13325,0,1692816038,13075.865096549991,69.91531521000434,53527.52058792
2023-08-23,18:40:40.000,235,10980050,13605,0,1692816039,13075.932459650001,69.95056086000113,53527.6184076
2023-08-23,18:40:41.000,235,10980036,13285,0,1692816040,13075.939195959996,69.91531521000434,53527.60443336001
2023-08-23,18:40:42.000,235,10980011,13405,0,1692816041,13075.89204179,69.98580650999793,53527.6184076
2023-08-23,18:40:43.000,235,10980027,13525,0,1692816042,13075.87183286,69.96465911999985,53527.5485364
2023-08-23,18:40:44.000,235,10980008,13365,0,1692816043,13075.898778099996,69.95760999000049,53527.56949776
2023-08-23,18:40:45.000,235,10980066,13285,0,1692816044,13075.972877510001,69.98580650999793,53527.63936896
2023-08-23,18:40:46.000,235,10979999,13045,0,1692816045,13076.006559059992,69.95760999000049,53527.62539472001
2023-08-23,18:40:47.000,235,10980078,13165,0,1692816046,13075.959404889996,69.96465911999985,53527.60443336001
2023-08-23,18:40:48.000,235,10980023,13285,0,1692816047,13076.006559059992,69.99285564000456,53527.59045912
2023-08-23,18:40:49.000,235,10980055,13325,0,1692816048,13076.060449539997,69.97875737999857,53527.730201520004
2023-08-23,18:40:50.000,235,10980093,13325,0,1692816049,13076.060449539997,69.98580650999793,53527.66731744
2023-08-23,18:40:51.000,235,10980017,13445,0,1692816050,13076.080658469997,69.94351173000177,53527.702253040006
2023-08-23,18:40:52.000,235,10980069,13205,0,1692816051,13076.060449539997,69.95760999000049,53527.702253040006
2023-08-23,18:40:53.000,235,10980028,13285,0,1692816052,13075.993086440001,69.97170824999921,53527.63936896
2023-08-23,18:40:54.000,235,10980029,13165,0,1692816053,13076.060449539997,69.97170824999921,53527.681291680005
2023-08-23,18:40:55.000,235,10980052,13605,0,1692816054,13076.134548950002,69.94351173000177,53527.74417576001
2023-08-23,18:40:56.000,235,10980002,13165,0,1692816055,13076.134548950002,69.99285564000456,53527.751162880006
2023-08-23,18:40:57.000,235,10980034,13365,0,1692816056,13076.121076329997,69.94351173000177,53527.751162880006
2023-08-23,18:40:58.000,235,10979999,13285,0,1692816057,13076.053713230001,69.97170824999921,53527.67430456001
2023-08-23,18:40:59.000,235,10980001,13205,0,1692816058,13076.067185849992,69.95056086000113,53527.66033032
2023-08-23,18:41:00.000,235,10980061,13365,0,1692816059,13076.033504300001,69.97875737999857,53527.65334320001
2023-08-23,18:41:01.000,235,10980045,13565,0,1692816060,13076.100867399997,69.97170824999921,53527.751162880006
2023-08-23,18:41:02.000,235,10980046,13485,0,1692816061,13076.100867399997,69.97875737999857,53527.73718864
2023-08-23,18:41:03.000,235,10980010,13605,0,1692816062,13076.094131090002,69.99285564000456,53527.6882788
2023-08-23,18:41:04.000,235,10980047,13605,0,1692816063,13076.134548950002,69.99990477000392,53527.800072720005
2023-08-23,18:41:05.000,235,10980070,13325,0,1692816064,13076.127812639992,69.97170824999921,53527.77911136
2023-08-23,18:41:06.000,235,10980028,13485,0,1692816065,13076.053713230001,69.99990477000392,53527.702253040006
2023-08-23,18:41:07.000,235,10980034,13365,0,1692816066,13076.073922160002,70.00695390000328,53527.72321440001
2023-08-23,18:41:08.000,235,10980008,13445,0,1692816067,13076.148021569992,69.99285564000456,53527.67430456001
2023-08-23,18:41:09.000,235,10980056,13165,0,1692816068,13076.100867399997,70.00695390000328,53527.702253040006
2023-08-23,18:41:10.000,235,10980035,13405,0,1692816069,13076.040240609997,70.021052160002,53527.66033032
2023-08-23,18:41:11.000,235,10979999,13205,0,1692816070,13076.053713230001,69.99285564000456,53527.6882788
2023-08-23,18:41:12.000,235,10980036,13485,0,1692816071,13076.087394779992,69.99990477000392,53527.70924016
2023-08-23,18:41:13.000,235,10980033,13125,0,1692816072,13076.094131090002,69.98580650999793,53527.681291680005
2023-08-23,18:41:14.000,235,10980069,13245,0,1692816073,13075.993086440001,70.00695390000328,53527.65334320001
2023-08-23,18:41:15.000,235,10980056,12925,0,1692816074,13076.006559059992,69.96465911999985,53527.66033032
2023-08-23,18:41:16.000,235,10980027,13245,0,1692816075,13076.040240609997,69.96465911999985,53527.66033032
2023-08-23,18:41:17.000,235,10980029,13245,0,1692816076,13076.040240609997,69.92941347000306,53527.681291680005
2023-08-23,18:41:18.000,235,10980030,13605,0,1692816077,13075.945932269991,69.95760999000049,53527.60443336001
2023-08-23,18:41:19.000,235,10980044,13405,0,1692816078,13075.999822749996,69.9223643400037,53527.66731744
2023-08-23,18:41:20.000,235,10980058,13405,0,1692816079,13076.006559059992,69.9082660799977,53527.6882788
2023-08-23,18:41:21.000,235,10980037,13365,0,1692816080,13075.999822749996,69.93646260000241,53527.67430456001
2023-08-23,18:41:22.000,235,10980043,13645,0,1692816081,13075.959404889996,69.92941347000306,53527.65334320001
2023-08-23,18:41:23.000,235,10980002,13485,0,1692816082,13075.91225072,69.90121694999834,53527.60443336001
2023-08-23,18:41:24.000,235,10980028,13645,0,1692816083,13075.932459650001,69.90121694999834,53527.632381840005
2023-08-23,18:41:25.000,235,10980012,13485,0,1692816084,13075.939195959996,69.91531521000434,53527.66731744
2023-08-23,18:41:26.000,235,10980060,13285,0,1692816085,13075.952668580001,69.9223643400037,53527.6882788
2023-08-23,18:41:27.000,235,10980012,13245,0,1692816086,13075.966141199991,69.91531521000434,53527.66033032
2023-08-23,18:41:28.000,235,10980023,13085,0,1692816087,13075.925723339991,69.93646260000241,53527.632381840005
2023-08-23,18:41:29.000,235,10980017,13485,0,1692816088,13075.952668580001,69.90121694999834,53527.6882788
2023-08-23,18:41:30.000,235,10980037,13565,0,1692816089,13075.932459650001,69.90121694999834,53527.66731744
2023-08-23,18:41:31.000,235,10980057,13525,0,1692816090,13075.925723339991,69.88711868999962,53527.65334320001
2023-08-23,18:41:32.000,235,10980046,13485,0,1692816091,13075.905514409991,69.91531521000434,53527.6184076
2023-08-23,18:41:33.000,235,10980047,13485,0,1692816092,13075.932459650001,69.90121694999834,53527.63936896
2023-08-23,18:41:34.000,235,10980023,13285,0,1692816093,13075.89204179,69.92941347000306,53527.63936896
2023-08-23,18:41:35.000,235,10980065,13605,0,1692816094,13075.932459650001,69.88711868999962,53527.71622728
2023-08-23,18:41:36.000,235,10980027,13485,0,1692816095,13075.925723339991,69.92941347000306,53527.64635608
2023-08-23,18:41:37.000,235,10980049,13725,0,1692816096,13075.905514409991,69.9082660799977,53527.69526592001
2023-08-23,18:41:38.000,235,10980065,13725,0,1692816097,13075.858360239996,69.91531521000434,53527.61142048
2023-08-23,18:41:39.000,235,10980015,13325,0,1692816098,13075.932459650001,69.92941347000306,53527.65334320001
2023-08-23,18:41:40.000,235,10980005,13605,0,1692816099,13075.932459650001,69.91531521000434,53527.63936896
2023-08-23,18:41:41.000,235,10979993,13445,0,1692816100,13075.939195959996,69.88006956000027,53527.59744624
2023-08-23,18:41:42.000,235,10980036,13285,0,1692816101,13075.905514409991,69.88006956000027,53527.66033032
2023-08-23,18:41:43.000,235,10980053,13685,0,1692816102,13075.918987029996,69.88006956000027,53527.66731744
2023-08-23,18:41:44.000,235,10980045,13525,0,1692816103,13075.918987029996,69.86597130000155,53527.702253040006
2023-08-23,18:41:45.000,235,10980028,13365,0,1692816104,13075.925723339991,69.84482391000347,53527.63936896
2023-08-23,18:41:46.000,235,10980081,13885,0,1692816105,13075.838151309996,69.89416781999898,53527.5485364
2023-08-23,18:41:47.000,235,10980018,13525,0,1692816106,13075.865096549991,69.84482391000347,53527.59744624
2023-08-23,18:41:48.000,235,10980064,13405,0,1692816107,13075.838151309996,69.85892217000219,53527.5485364
2023-08-23,18:41:49.000,235,10979994,13405,0,1692816108,13075.79099714,69.79548000000068,53527.52058792
2023-08-23,18:41:50.000,235,10980014,13325,0,1692816109,13075.77078821,69.83072565000475,53527.52757504001
2023-08-23,18:41:51.000,235,10980043,13445,0,1692816110,13075.858360239996,69.83072565000475,53527.57648488001
2023-08-23,18:41:52.000,235,10980063,13565,0,1692816111,13075.81120607,69.83072565000475,53527.61142048
2023-08-23,18:41:53.000,235,10980047,13605,0,1692816112,13075.797733449996,69.82367651999812,53527.534562160006
2023-08-23,18:41:54.000,235,10980047,13405,0,1692816113,13075.68995249,69.84482391000347,53527.49263944
2023-08-23,18:41:55.000,235,10980030,13325,0,1692816114,13075.71016142,69.82367651999812,53527.52058792
2023-08-23,18:41:56.000,235,10980034,13365,0,1692816115,13075.73037035,69.81662738999876,53527.49263944
2023-08-23,18:41:57.000,235,10980041,13325,0,1692816116,13075.72363403999,69.7743326100026,53527.534562160006
2023-08-23,18:41:58.000,235,10980015,13325,0,1692816117,13075.757315589995,69.78843087000132,53527.54154928
2023-08-23,18:41:59.000,235,10980045,13485,0,1692816118,13075.74384296999,69.8095782599994,53527.56949776
2023-08-23,18:42:00.000,235,10980013,13085,0,1692816119,13075.757315589995,69.81662738999876,53527.562510640004
2023-08-23,18:42:01.000,235,10980038,13325,0,1692816120,13075.77078821,69.78138174000196,53527.59744624
2023-08-23,18:42:02.000,235,10980030,13365,0,1692816121,13075.78426082999,69.80252913000004,53527.59744624
2023-08-23,18:42:03.000,235,10980019,13325,0,1692816122,13075.73037035,69.79548000000068,53527.48565232001
2023-08-23,18:42:04.000,235,10980060,13485,0,1692816123,13075.757315589995,69.76023435000388,53527.513600800004
2023-08-23,18:42:05.000,235,10980041,13405,0,1692816124,13075.81120607,69.69679218000238,53527.5485364
2023-08-23,18:42:06.000,235,10980023,13565,0,1692816125,13075.80446975999,69.73203782999917,53527.57648488001
2023-08-23,18:42:07.000,235,10980023,13285,0,1692816126,13075.80446975999,69.72498869999981,53527.49263944
2023-08-23,18:42:08.000,235,10980053,13285,0,1692816127,13075.797733449996,69.73203782999917,53527.49962656
2023-08-23,18:42:09.000,235,10980071,13725,0,1692816128,13075.87183286,69.69679218000238,53527.54154928
2023-08-23,18:42:10.000,235,10980055,13445,0,1692816129,13075.838151309996,69.6756447900043,53527.52757504001
2023-08-23,18:42:11.000,235,10980050,13405,0,1692816130,13075.865096549991,69.6615465299983,53527.52058792
2023-08-23,18:42:12.000,235,10980037,13205,0,1692816131,13075.878569169996,69.6615465299983,53527.52058792
2023-08-23,18:42:13.000,235,10980018,13445,0,1692816132,13075.858360239996,69.6756447900043,53527.47167808
2023-08-23,18:42:14.000,235,10980064,13365,0,1692816133,13075.85162393,69.7108904400011,53527.415781120006
2023-08-23,18:42:15.000,235,10980018,13325,0,1692816134,13075.972877510001,69.68974305000302,53527.52058792
2023-08-23,18:42:16.000,235,10980060,13405,0,1692816135,13075.939195959996,69.64744826999959,53527.59045912
2023-08-23,18:42:17.000,235,10980075,13285,0,1692816136,13075.959404889996,69.66859565999766,53527.52757504001
2023-08-23,18:42:18.000,235,10980041,13245,0,1692816137,13075.91225072,69.65449739999895,53527.52757504001
2023-08-23,18:42:19.000,235,10980027,13685,0,1692816138,13075.939195959996,69.64744826999959,53527.4786652
2023-08-23,18:42:20.000,235,10980039,13485,0,1692816139,13075.918987029996,69.62630088000151,53527.45071672
2023-08-23,18:42:21.000,235,10980008,13525,0,1692816140,13075.932459650001,69.61220262000279,53527.3738584
2023-08-23,18:42:22.000,235,10980049,13285,0,1692816141,13075.932459650001,69.60515349000343,53527.42975536
2023-08-23,18:42:23.000,235,10980030,13245,0,1692816142,13075.959404889996,69.59105523000471,53527.40180688
2023-08-23,18:42:24.000,235,10980058,13405,0,1692816143,13075.986350129991,69.57695696999872,53527.40879400001
2023-08-23,18:42:25.000,235,10980057,13245,0,1692816144,13076.026767989992,69.56285871,53527.40180688
2023-08-23,18:42:26.000,235,10980074,13485,0,1692816145,13076.046976919992,69.57695696999872,53527.366871280006
2023-08-23,18:42:27.000,235,10980029,13005,0,1692816146,13076.033504300001,69.56285871,53527.35289704
2023-08-23,18:42:28.000,235,10980029,13445,0,1692816147,13076.040240609997,69.58400609999808,53527.33193568
2023-08-23,18:42:29.000,235,10980001,13285,0,1692816148,13076.046976919992,69.54876045000128,53527.33193568
2023-08-23,18:42:30.000,235,10980046,13085,0,1692816149,13076.080658469997,69.55580958000064,53527.43674248001
2023-08-23,18:42:31.000,235,10980056,13405,0,1692816150,13076.148021569992,69.5276130600032,53527.415781120006
2023-08-23,18:42:32.000,235,10980041,13445,0,1692816151,13076.127812639992,69.49941653999849,53527.38783264001
2023-08-23,18:42:33.000,235,10980005,13525,0,1692816152,13076.114340020002,69.54876045000128,53527.43674248001
2023-08-23,18:42:34.000,235,10980018,13485,0,1692816153,13076.087394779992,69.49236740999913,53527.31796144001
2023-08-23,18:42:35.000,235,10980090,13525,0,1692816154,13076.134548950002,69.55580958000064,53527.3738584
2023-08-23,18:42:36.000,235,10980025,13285,0,1692816155,13076.107603709992,69.54876045000128,53527.31796144001
2023-08-23,18:42:37.000,235,10980003,13285,0,1692816156,13076.114340020002,69.53466219000256,53527.345909920004
2023-08-23,18:42:38.000,235,10980019,13525,0,1692816157,13076.134548950002,69.54876045000128,53527.3039872
2023-08-23,18:42:39.000,235,10980043,13125,0,1692816158,13076.148021569992,69.49236740999913,53527.31796144001
2023-08-23,18:42:40.000,235,10979993,13445,0,1692816159,13076.154757880002,69.53466219000256,53527.45071672
2023-08-23,18:42:41.000,235,10980040,13285,0,1692816160,13076.195175740002,69.53466219000256,53527.38084552
2023-08-23,18:42:42.000,235,10980080,12925,0,1692816161,13076.148021569992,69.50646566999785,53527.33193568
2023-08-23,18:42:43.000,235,10980055,13565,0,1692816162,13076.141285259997,69.51351480000449,53527.31097432
2023-08-23,18:42:44.000,235,10980040,13445,0,1692816163,13076.168230499992,69.55580958000064,53527.33892280001
2023-08-23,18:42:45.000,235,10980010,13365,0,1692816164,13076.181703119997,69.55580958000064,53527.33193568
2023-08-23,18:42:46.000,235,10980080,13325,0,1692816165,13076.134548950002,69.56285871,53527.27603872
2023-08-23,18:42:47.000,235,10980043,13445,0,1692816166,13076.148021569992,69.54171132000192,53527.26206448
2023-08-23,18:42:48.000,235,10980033,13365,0,1692816167,13076.181703119997,69.56285871,53527.33892280001
2023-08-23,18:42:49.000,235,10980036,13205,0,1692816168,13076.201912049997,69.56990783999936,53527.297000080005
2023-08-23,18:42:50.000,235,10980053,13085,0,1692816169,13076.181703119997,69.56990783999936,53527.3039872
2023-08-23,18:42:51.000,235,10980021,13325,0,1692816170,13076.114340020002,69.60515349000343,53527.22014176001
2023-08-23,18:42:52.000,235,10980016,13365,0,1692816171,13076.181703119997,69.58400609999808,53527.3039872
2023-08-23,18:42:53.000,235,10980046,13325,0,1692816172,13076.168230499992,69.59105523000471,53527.199180400006
2023-08-23,18:42:54.000,235,10979996,13365,0,1692816173,13076.161494189997,69.59810436000407,53527.21315464
2023-08-23,18:42:55.000,235,10980085,13245,0,1692816174,13076.222120979997,69.60515349000343,53527.29001296001
2023-08-23,18:42:56.000,235,10980038,13605,0,1692816175,13076.242329909997,69.58400609999808,53527.27603872
2023-08-23,18:42:57.000,235,10980006,13365,0,1692816176,13076.235593600002,69.63335001000087,53527.24110312001
2023-08-23,18:42:58.000,235,10980051,13365,0,1692816177,13076.154757880002,69.69679218000238,53527.21315464
2023-08-23,18:42:59.000,235,10980061,13285,0,1692816178,13076.168230499992,69.68269392000366,53527.22014176001
2023-08-23,18:43:00.000,235,10980043,13205,0,1692816179,13076.188439429992,69.64039914000023,53527.22014176001
2023-08-23,18:43:01.000,235,10980044,13365,0,1692816180,13076.161494189997,69.65449739999895,53527.15027056001
2023-08-23,18:43:02.000,235,10980064,13285,0,1692816181,13076.201912049997,69.61220262000279,53527.22014176001
2023-08-23,18:43:03.000,235,10980049,13485,0,1692816182,13076.228857289992,69.64039914000023,53527.24110312001
2023-08-23,18:43:04.000,235,10980053,13605,0,1692816183,13076.208648359992,69.63335001000087,53527.14328344
2023-08-23,18:43:05.000,235,10980052,13325,0,1692816184,13076.262538839997,69.65449739999895,53527.199180400006
2023-08-23,18:43:06.000,235,10980037,12925,0,1692816185,13076.215384670002,69.61925175000215,53527.178219040004
2023-08-23,18:43:07.000,235,10980051,13285,0,1692816186,13076.235593600002,69.64744826999959,53527.18520616
2023-08-23,18:43:08.000,235,10980044,13045,0,1692816187,13076.188439429992,69.63335001000087,53527.0943736
2023-08-23,18:43:09.000,235,10980018,13405,0,1692816188,13076.282747769998,69.59105523000471,53527.199180400006
2023-08-23,18:43:10.000,235,10980053,13485,0,1692816189,13076.296220390002,69.59810436000407,53527.178219040004
2023-08-23,18:43:11.000,235,10980029,13205,0,1692816190,13076.255802530002,69.58400609999808,53527.21315464
2023-08-23,18:43:12.000,235,10980011,13365,0,1692816191,13076.289484079993,69.54171132000192,53527.21315464
2023-08-23,18:43:13.000,235,10980079,13405,0,1692816192,13076.269275149993,69.56285871,53527.10834784
2023-08-23,18:43:14.000,235,10980045,13285,0,1692816193,13076.296220390002,69.55580958000064,53527.14328344
2023-08-23,18:43:15.000,235,10979986,13565,0,1692816194,13076.309693009993,69.49941653999849,53527.14328344
2023-08-23,18:43:16.000,235,10980026,13605,0,1692816195,13076.323165629998,69.52056393000385,53527.129309200005
2023-08-23,18:43:17.000,235,10980010,13285,0,1692816196,13076.262538839997,69.52056393000385,53527.12232208001
2023-08-23,18:43:18.000,235,10980010,13285,0,1692816197,13076.289484079993,69.50646566999785,53527.04546376
2023-08-23,18:43:19.000,235,10980018,13365,0,1692816198,13076.397265039988,69.5276130600032,53527.199180400006
2023-08-23,18:43:20.000,235,10980022,13525,0,1692816199,13076.383792419998,69.50646566999785,53527.15725768
2023-08-23,18:43:21.000,235,10980010,13325,0,1692816200,13076.350110869993,69.47826915000041,53527.129309200005
2023-08-23,18:43:22.000,235,10980047,13485,0,1692816201,13076.390528729993,69.47826915000041,53527.129309200005
2023-08-23,18:43:23.000,235,10980021,13365,0,1692816202,13076.323165629998,69.4641708900017,53527.03847664
2023-08-23,18:43:24.000,235,10980016,13365,0,1692816203,13076.336638250003,69.45712176000234,53527.031489520006
2023-08-23,18:43:25.000,235,10980048,13405,0,1692816204,13076.363583489998,69.42187610999827,53527.12232208001
2023-08-23,18:43:26.000,235,10980038,13325,0,1692816205,13076.424210279998,69.4148269799989,53527.21315464
2023-08-23,18:43:27.000,235,10980017,13125,0,1692816206,13076.404001349998,69.43597437000426,53527.04546376
2023-08-23,18:43:28.000,235,10980055,13405,0,1692816207,13076.457891829989,69.43597437000426,53527.14328344
2023-08-23,18:43:29.000,235,10980014,13525,0,1692816208,13076.457891829989,69.44302350000362,53527.080399360006
2023-08-23,18:43:30.000,235,10980051,13565,0,1692816209,13076.397265039988,69.42187610999827,53527.059438000004
2023-08-23,18:43:31.000,235,10980062,13685,0,1692816210,13076.451155519993,69.40777784999955,53527.059438000004
2023-08-23,18:43:32.000,235,10979999,13245,0,1692816211,13076.410737659993,69.40072872000019,53527.08738648
2023-08-23,18:43:33.000,235,10980042,13605,0,1692816212,13076.410737659993,69.37253220000275,53526.97559256
2023-08-23,18:43:34.000,235,10980050,13365,0,1692816213,13076.484837069998,69.43597437000426,53527.06642512
2023-08-23,18:43:35.000,235,10980039,13405,0,1692816214,13076.518518619989,69.38663046000147,53527.059438000004
2023-08-23,18:43:36.000,235,10980066,13485,0,1692816215,13076.531991239994,69.36548307000339,53527.11533496
2023-08-23,18:43:37.000,235,10980017,13085,0,1692816216,13076.579145409989,69.35843394000403,53527.0943736
2023-08-23,18:43:38.000,235,10980041,13485,0,1692816217,13076.558936479989,69.34433567999804,53526.9895668
2023-08-23,18:43:39.000,235,10980024,13525,0,1692816218,13076.633035889994,69.30204090000188,53527.080399360006
2023-08-23,18:43:40.000,235,10980052,13565,0,1692816219,13076.579145409989,69.30909003000124,53527.010528160004
2023-08-23,18:43:41.000,235,10980032,13565,0,1692816220,13076.65998112999,69.28794264000317,53527.10136072001
2023-08-23,18:43:42.000,235,10980015,13525,0,1692816221,13076.68692637,69.27384438000445,53527.059438000004
2023-08-23,18:43:43.000,235,10980023,13245,0,1692816222,13076.68692637,69.27384438000445,53527.05245088001
2023-08-23,18:43:44.000,235,10980034,13525,0,1692816223,13076.7071353,69.23154960000102,53527.059438000004
2023-08-23,18:43:45.000,235,10980032,13565,0,1692816224,13076.80817995,69.16810742999951,53527.15027056001
2023-08-23,18:43:46.000,235,10980048,13605,0,1692816225,13076.78123470999,69.16810742999951,53527.0943736
2023-08-23,18:43:47.000,235,10980049,13445,0,1692816226,13076.713871609994,69.16105830000015,53527.02450240001
2023-08-23,18:43:48.000,235,10980047,13525,0,1692816227,13076.68692637,69.16105830000015,53527.03847664
2023-08-23,18:43:49.000,235,10980078,13245,0,1692816228,13076.78123470999,69.11171439000464,53527.03847664
2023-08-23,18:43:50.000,235,10980077,13245,0,1692816229,13076.754289469995,69.08351786999992,53527.05245088001
2023-08-23,18:43:51.000,235,10980029,13285,0,1692816230,13076.814916259995,69.07646874000056,53527.08738648
2023-08-23,18:43:52.000,235,10980038,13365,0,1692816231,13076.82165256999,69.02712482999777,53527.10834784
2023-08-23,18:43:53.000,235,10980047,13205,0,1692816232,13076.794707329995,68.99187918000098,53527.0943736
2023-08-23,18:43:54.000,235,10980124,13085,0,1692816233,13076.70039898999,68.98483005000162,53527.031489520006
2023-08-23,18:43:55.000,235,10980036,13445,0,1692816234,13076.713871609994,68.96368266000354,53527.06642512
2023-08-23,18:43:56.000,235,10980077,13245,0,1692816235,13076.734080539994,68.94253526999819,53527.059438000004
2023-08-23,18:43:57.000,235,10979997,13285,0,1692816236,13076.713871609994,68.90024049000203,53527.010528160004
2023-08-23,18:43:58.000,235,10980032,13245,0,1692816237,13076.68019005999,68.86499483999796,53526.9895668
2023-08-23,18:43:59.000,235,10980050,13405,0,1692816238,13076.754289469995,68.84384744999988,53527.059438000004
2023-08-23,18:44:00.000,235,10980022,13605,0,1692816239,13076.74081684999,68.80860180000309,53527.03847664
2023-08-23,18:44:01.000,235,10980020,13605,0,1692816240,13076.673453749994,68.80155267000373,53526.93366984001
2023-08-23,18:44:02.000,235,10979996,13365,0,1692816241,13076.646508509999,68.78040527999838,53526.9895668
2023-08-23,18:44:03.000,235,10980042,13485,0,1692816242,13076.653244819994,68.79450354000437,53526.93366984001
2023-08-23,18:44:04.000,235,10980058,13045,0,1692816243,13076.633035889994,68.73811050000222,53526.92668272
2023-08-23,18:44:05.000,235,10979989,13165,0,1692816244,13076.579145409989,68.74515963000158,53526.87078576
2023-08-23,18:44:06.000,235,10980035,13645,0,1692816245,13076.572409099994,68.70286484999815,53526.863798640006
2023-08-23,18:44:07.000,235,10980051,13325,0,1692816246,13076.633035889994,68.70286484999815,53526.95463120001
2023-08-23,18:44:08.000,235,10980004,13405,0,1692816247,13076.626299579999,68.65352094000264,53526.96860544
2023-08-23,18:44:09.000,235,10980007,13525,0,1692816248,13076.599354339989,68.65352094000264,53526.912708480006
2023-08-23,18:44:10.000,235,10980071,13245,0,1692816249,13076.498309689989,68.67466833000071,53526.82886304
2023-08-23,18:44:11.000,235,10980039,13445,0,1692816250,13076.518518619989,68.660570070002,53526.87777288
2023-08-23,18:44:12.000,235,10980027,13685,0,1692816251,13076.484837069998,68.660570070002,53526.8498244
2023-08-23,18:44:13.000,235,10980020,13445,0,1692816252,13076.505045999998,68.63237355000456,53526.87777288
2023-08-23,18:44:14.000,235,10980061,13245,0,1692816253,13076.410737659993,68.62532441999792,53526.8498244
2023-08-23,18:44:15.000,235,10980049,13325,0,1692816254,13076.404001349998,68.63942268000392,53526.75200472
2023-08-23,18:44:16.000,235,10980002,13485,0,1692816255,13076.457891829989,68.63237355000456,53526.87078576
2023-08-23,18:44:17.000,235,10980054,13205,0,1692816256,13076.451155519993,68.61827528999856,53526.842837280004
2023-08-23,18:44:18.000,235,10980025,13485,0,1692816257,13076.404001349998,68.64647181000328,53526.81488880001
2023-08-23,18:44:19.000,235,10980008,13045,0,1692816258,13076.370319799993,68.64647181000328,53526.76597896001
2023-08-23,18:44:20.000,235,10980034,13125,0,1692816259,13076.363583489998,68.67466833000071,53526.70309488
2023-08-23,18:44:21.000,235,10980025,13325,0,1692816260,13076.390528729993,68.69581571999879,53526.745017600006
2023-08-23,18:44:22.000,235,10980040,13445,0,1692816261,13076.383792419998,68.69581571999879,53526.80091456
2023-08-23,18:44:23.000,235,10980035,13445,0,1692816262,13076.370319799993,68.70286484999815,53526.73803048001
2023-08-23,18:44:24.000,235,10979998,13485,0,1692816263,13076.343374559998,68.73811050000222,53526.80091456
2023-08-23,18:44:25.000,235,10980015,13205,0,1692816264,13076.377056109988,68.76630701999966,53526.8498244
2023-08-23,18:44:26.000,235,10980037,13365,0,1692816265,13076.377056109988,68.78040527999838,53526.85681152001
2023-08-23,18:44:27.000,235,10980013,13445,0,1692816266,13076.397265039988,68.82270006000181,53526.80790168
2023-08-23,18:44:28.000,235,10980051,13685,0,1692816267,13076.377056109988,68.81565093000245,53526.75899184
2023-08-23,18:44:29.000,235,10980021,13365,0,1692816268,13076.377056109988,68.8579457099986,53526.793927440005
2023-08-23,18:44:30.000,235,10980011,13285,0,1692816269,13076.363583489998,68.8720439700046,53526.80091456
2023-08-23,18:44:31.000,235,10979991,13285,0,1692816270,13076.430946589993,68.90024049000203,53526.82187592
2023-08-23,18:44:32.000,235,10980055,13525,0,1692816271,13076.451155519993,68.9072896200014,53526.90572136001
2023-08-23,18:44:33.000,235,10980046,13445,0,1692816272,13076.451155519993,68.94253526999819,53526.85681152001
2023-08-23,18:44:34.000,235,10980016,13165,0,1692816273,13076.444419209998,68.95663353000418,53526.891747120004
2023-08-23,18:44:35.000,235,10979989,13445,0,1692816274,13076.430946589993,68.97778092000226,53526.863798640006
2023-08-23,18:44:36.000,235,10980064,13565,0,1692816275,13076.417473969988,68.97778092000226,53526.82886304
2023-08-23,18:44:37.000,235,10980016,13365,0,1692816276,13076.370319799993,69.0059774399997,53526.80790168
2023-08-23,18:44:38.000,235,10980046,13445,0,1692816277,13076.356847179988,69.03417396000441,53526.7799532
2023-08-23,18:44:39.000,235,10980020,13445,0,1692816278,13076.417473969988,69.07646874000056,53526.85681152001
2023-08-23,18:44:40.000,235,10980034,13525,0,1692816279,13076.356847179988,69.08351786999992,53526.863798640006
2023-08-23,18:44:41.000,235,10980028,13005,0,1692816280,13076.370319799993,69.11171439000464,53526.83585016001
2023-08-23,18:44:42.000,235,10980023,13325,0,1692816281,13076.276011460002,69.118763520004,53526.80790168
2023-08-23,18:44:43.000,235,10980016,13605,0,1692816282,13076.242329909997,69.13991091000207,53526.75899184
2023-08-23,18:44:44.000,235,10980025,13485,0,1692816283,13076.222120979997,69.18220568999823,53526.80790168
2023-08-23,18:44:45.000,235,10980030,13525,0,1692816284,13076.228857289992,69.18925482000486,53526.80091456
2023-08-23,18:44:46.000,235,10980049,13525,0,1692816285,13076.208648359992,69.20335308000358,53526.82187592
2023-08-23,18:44:47.000,235,10980021,13685,0,1692816286,13076.228857289992,69.23154960000102,53526.89873424
2023-08-23,18:44:48.000,235,10980034,13645,0,1692816287,13076.262538839997,69.21040221000294,53526.88476000001
2023-08-23,18:44:49.000,235,10980039,13085,0,1692816288,13076.255802530002,69.22450047000166,53526.88476000001
2023-08-23,18:44:50.000,235,10980038,13605,0,1692816289,13076.215384670002,69.2174513400023,53526.89873424
2023-08-23,18:44:51.000,235,10980061,13445,0,1692816290,13076.141285259997,69.2526969899991,53526.81488880001
2023-08-23,18:44:52.000,235,10980051,13365,0,1692816291,13076.222120979997,69.23154960000102,53526.85681152001
2023-08-23,18:44:53.000,235,10979997,13445,0,1692816292,13076.161494189997,69.25974611999845,53526.77296608
2023-08-23,18:44:54.000,235,10980018,13125,0,1692816293,13076.181703119997,69.23154960000102,53526.891747120004
2023-08-23,18:44:55.000,235,10979996,13525,0,1692816294,13076.201912049997,69.23859873000038,53526.87777288
2023-08-23,18:44:56.000,235,10980020,13605,0,1692816295,13076.188439429992,69.2526969899991,53526.92668272
2023-08-23,18:44:57.000,235,10980049,13125,0,1692816296,13076.201912049997,69.2526969899991,53526.89873424
2023-08-23,18:44:58.000,235,10980044,12885,0,1692816297,13076.181703119997,69.2174513400023,53526.863798640006
2023-08-23,18:44:59.000,235,10980014,13285,0,1692816298,13076.174966810002,69.23154960000102,53526.85681152001
2023-08-23,18:45:00.000,235,10980078,13445,0,1692816299,13076.168230499992,69.2174513400023,53526.83585016001
2023-08-23,18:45:01.000,235,10980086,13485,0,1692816300,13076.195175740002,69.3161391600006,53526.863798640006
2023-08-23,18:45:02.000,235,10980066,13125,0,1692816301,13076.195175740002,69.25974611999845,53526.912708480006
2023-08-23,18:45:03.000,235,10980023,13525,0,1692816302,13076.174966810002,69.28794264000317,53526.82187592
2023-08-23,18:45:04.000,235,10980058,13365,0,1692816303,13076.242329909997,69.2526969899991,53526.94764408
2023-08-23,18:45:05.000,235,10980034,13205,0,1692816304,13076.289484079993,69.2808935100038,53526.94764408
2023-08-23,18:45:06.000,235,10980037,13525,0,1692816305,13076.282747769998,69.2526969899991,53526.95463120001
2023-08-23,18:45:07.000,235,10980051,13845,0,1692816306,13076.262538839997,69.30204090000188,53526.94065696
2023-08-23,18:45:08.000,235,10980043,13325,0,1692816307,13076.269275149993,69.30204090000188,53526.961618320005
2023-08-23,18:45:09.000,235,10980053,13365,0,1692816308,13076.363583489998,69.30909003000124,53526.92668272
2023-08-23,18:45:10.000,235,10980017,13445,0,1692816309,13076.363583489998,69.28794264000317,53526.99655392
2023-08-23,18:45:11.000,235,10980049,13285,0,1692816310,13076.377056109988,69.23154960000102,53526.961618320005
2023-08-23,18:45:12.000,235,10980070,13325,0,1692816311,13076.457891829989,69.2174513400023,53527.031489520006
2023-08-23,18:45:13.000,235,10980014,13605,0,1692816312,13076.451155519993,69.19630395000422,53527.03847664
2023-08-23,18:45:14.000,235,10980042,13685,0,1692816313,13076.437682899988,69.12581265000335,53527.04546376
2023-08-23,18:45:15.000,235,10980057,13645,0,1692816314,13076.404001349998,69.13991091000207,53527.02450240001
2023-08-23,18:45:16.000,235,10980056,13365,0,1692816315,13076.444419209998,69.09056699999928,53527.04546376
2023-08-23,18:45:17.000,235,10980011,13405,0,1692816316,13076.451155519993,69.08351786999992,53527.10136072001
2023-08-23,18:45:18.000,235,10980043,13525,0,1692816317,13076.471364449993,69.04827222000313,53527.07341224001
2023-08-23,18:45:19.000,235,10980008,13605,0,1692816318,13076.484837069998,69.04827222000313,53527.059438000004
2023-08-23,18:45:20.000,235,10980042,13125,0,1692816319,13076.552200169994,68.99187918000098,53527.080399360006
2023-08-23,18:45:21.000,235,10980004,13445,0,1692816320,13076.572409099994,68.97778092000226,53527.10136072001
2023-08-23,18:45:22.000,235,10980028,13525,0,1692816321,13076.552200169994,68.91433875000075,53527.11533496
2023-08-23,18:45:23.000,235,10980019,13445,0,1692816322,13076.552200169994,68.91433875000075,53527.0943736
2023-08-23,18:45:24.000,235,10980061,13165,0,1692816323,13076.538727549989,68.83679832000053,53527.02450240001
2023-08-23,18:45:25.000,235,10980041,13725,0,1692816324,13076.558936479989,68.81565093000245,53527.11533496
2023-08-23,18:45:26.000,235,10980044,13165,0,1692816325,13076.633035889994,68.76630701999966,53527.10834784
2023-08-23,18:45:27.000,235,10980012,13405,0,1692816326,13076.599354339989,68.78040527999838,53527.08738648
2023-08-23,18:45:28.000,235,10980030,13325,0,1692816327,13076.592618029994,68.7240122400035,53527.080399360006
2023-08-23,18:45:29.000,235,10980045,13565,0,1692816328,13076.65998112999,68.63942268000392,53527.10834784
2023-08-23,18:45:30.000,235,10980025,13085,0,1692816329,13076.63977219999,68.63237355000456,53527.059438000004
2023-08-23,18:45:31.000,235,10980033,13285,0,1692816330,13076.599354339989,68.62532441999792,53526.98257968001
2023-08-23,18:45:32.000,235,10979982,13485,0,1692816331,13076.63977219999,68.56893138000305,53527.06642512
2023-08-23,18:45:33.000,235,10979995,13445,0,1692816332,13076.565672789999,68.54073485999834,53526.98257968001
2023-08-23,18:45:34.000,235,10980031,13165,0,1692816333,13076.63977219999,68.49139095000282,53527.10136072001
2023-08-23,18:45:35.000,235,10980040,13165,0,1692816334,13076.673453749994,68.47024356000475,53527.10136072001
2023-08-23,18:45:36.000,235,10980020,13485,0,1692816335,13076.68019005999,68.42794878000132,53527.080399360006
2023-08-23,18:45:37.000,235,10980015,13445,0,1692816336,13076.70039898999,68.39270313000452,53527.010528160004
2023-08-23,18:45:38.000,235,10980024,13245,0,1692816337,13076.74081684999,68.38565399999788,53526.96860544
2023-08-23,18:45:39.000,235,10980045,13405,0,1692816338,13076.72060791999,68.37155573999917,53527.03847664
2023-08-23,18:45:40.000,235,10980035,13245,0,1692816339,13076.68019005999,68.32221183000365,53526.96860544
2023-08-23,18:45:41.000,235,10980053,13525,0,1692816340,13076.666717439999,68.27286792000086,53526.9895668
2023-08-23,18:45:42.000,235,10980066,13405,0,1692816341,13076.74755316,68.24467140000343,53527.010528160004
2023-08-23,18:45:43.000,235,10980039,13205,0,1692816342,13076.82165256999,68.19532749000064,53527.02450240001
2023-08-23,18:45:44.000,235,10980071,13605,0,1692816343,13076.88227935999,68.16008184000384,53527.0943736
2023-08-23,18:45:45.000,235,10980023,13685,0,1692816344,13076.875543049995,68.09663967000233,53527.00354104001
2023-08-23,18:45:46.000,235,10980111,13405,0,1692816345,13076.86207042999,68.08254141000361,53527.031489520006
2023-08-23,18:45:47.000,235,10980098,13365,0,1692816346,13076.915960909995,68.04024663000018,53527.03847664
2023-08-23,18:45:48.000,235,10980064,13845,0,1692816347,13076.90248828999,68.04729575999954,53527.08738648
2023-08-23,18:45:49.000,235,10980079,13525,0,1692816348,13076.90248828999,67.98385358999803,53527.03847664
2023-08-23,18:45:50.000,235,10980036,13125,0,1692816349,13076.915960909995,67.9204114200038,53527.01751528
2023-08-23,18:45:51.000,235,10980046,13605,0,1692816350,13077.017005559996,67.9204114200038,53527.10834784
2023-08-23,18:45:52.000,235,10980059,13285,0,1692816351,13077.017005559996,67.84992012000293,53527.0943736
2023-08-23,18:45:53.000,235,10980068,13525,0,1692816352,13076.996796629996,67.80057621000014,53527.07341224001
2023-08-23,18:45:54.000,235,10980073,13205,0,1692816353,13076.98332400999,67.79352708000079,53527.07341224001
2023-08-23,18:45:55.000,235,10980023,13405,0,1692816354,13077.00353293999,67.75828143000399,53527.03847664
2023-08-23,18:45:56.000,235,10980036,13285,0,1692816355,13076.94290614999,67.73713403999864,53527.010528160004
2023-08-23,18:45:57.000,235,10980027,13365,0,1692816356,13076.99006032,67.69483926000248,53527.031489520006
2023-08-23,18:45:58.000,235,10980039,13565,0,1692816357,13076.96985139,67.68779013000312,53527.00354104001
2023-08-23,18:45:59.000,235,10980015,13405,0,1692816358,13077.01026925,67.65254447999905,53527.031489520006
2023-08-23,18:46:00.000,235,10980031,13405,0,1692816359,13076.99006032,67.61729883000226,53527.00354104001
2023-08-23,18:46:01.000,235,10980029,13565,0,1692816360,13077.01026925,67.63139709000097,53526.96860544
2023-08-23,18:46:02.000,235,10980004,13205,0,1692816361,13077.01026925,67.58205317999818,53526.95463120001
2023-08-23,18:46:03.000,235,10980045,13405,0,1692816362,13077.01026925,67.52566014000331,53526.90572136001
2023-08-23,18:46:04.000,235,10980043,13325,0,1692816363,13076.96311507999,67.5609057900001,53526.92668272
2023-08-23,18:46:05.000,235,10980027,13285,0,1692816364,13076.90248828999,67.51156188000459,53526.88476000001
2023-08-23,18:46:06.000,235,10980075,13165,0,1692816365,13076.936169839995,67.4974636199986,53526.88476000001
2023-08-23,18:46:07.000,235,10980077,13285,0,1692816366,13076.94964246,67.46926710000116,53526.961618320005
2023-08-23,18:46:08.000,235,10980012,13405,0,1692816367,13076.936169839995,67.48336535999988,53526.9196956
2023-08-23,18:46:09.000,235,10980065,13365,0,1692816368,13076.86207042999,67.4622179700018,53526.87777288
2023-08-23,18:46:10.000,235,10980019,13325,0,1692816369,13076.895751979995,67.47631623000052,53526.89873424
2023-08-23,18:46:11.000,235,10980001,13725,0,1692816370,13076.875543049995,67.41992318999837,53526.87078576
2023-08-23,18:46:12.000,235,10980008,13365,0,1692816371,13076.86880674,67.44811971000308,53526.83585016001
2023-08-23,18:46:13.000,235,10980043,13405,0,1692816372,13076.814916259995,67.44811971000308,53526.82187592
2023-08-23,18:46:14.000,235,10980018,13325,0,1692816373,13076.78123470999,67.45516884000244,53526.80790168
2023-08-23,18:46:15.000,235,10980082,13365,0,1692816374,13076.74081684999,67.41287405999901,53526.78694032001
2023-08-23,18:46:16.000,235,10980034,13285,0,1692816375,13076.82165256999,67.45516884000244,53526.83585016001
2023-08-23,18:46:17.000,235,10980054,13445,0,1692816376,13076.80144363999,67.42697231999773,53526.8498244
2023-08-23,18:46:18.000,235,10980008,13405,0,1692816377,13076.754289469995,67.43402145000437,53526.80091456
2023-08-23,18:46:19.000,235,10980021,13685,0,1692816378,13076.693662679994,67.45516884000244,53526.82886304
2023-08-23,18:46:20.000,235,10980025,13765,0,1692816379,13076.65998112999,67.44811971000308,53526.75899184
2023-08-23,18:46:21.000,235,10979991,13245,0,1692816380,13076.61956326999,67.4622179700018,53526.793927440005
2023-08-23,18:46:22.000,235,10980002,13525,0,1692816381,13076.579145409989,67.44811971000308,53526.73104336
2023-08-23,18:46:23.000,235,10980057,13205,0,1692816382,13076.525254929998,67.45516884000244,53526.710082
2023-08-23,18:46:24.000,235,10980024,13325,0,1692816383,13076.430946589993,67.50451274999796,53526.6402108
2023-08-23,18:46:25.000,235,10980053,13685,0,1692816384,13076.484837069998,67.48336535999988,53526.68213352
2023-08-23,18:46:26.000,235,10980028,13605,0,1692816385,13076.424210279998,67.50451274999796,53526.68912064001
2023-08-23,18:46:27.000,235,10980000,13285,0,1692816386,13076.329901939993,67.51156188000459,53526.70309488
2023-08-23,18:46:28.000,235,10980045,13445,0,1692816387,13076.242329909997,67.55385666000075,53526.64719792001
2023-08-23,18:46:29.000,235,10980031,13525,0,1692816388,13076.208648359992,67.58910231000482,53526.61924944001
2023-08-23,18:46:30.000,235,10980024,13285,0,1692816389,13076.181703119997,67.59615144000418,53526.63322368
2023-08-23,18:46:31.000,235,10980005,13245,0,1692816390,13076.154757880002,67.6102497000029,53526.71706912001
2023-08-23,18:46:32.000,235,10980035,13365,0,1692816391,13076.148021569992,67.63844622000033,53526.68213352
2023-08-23,18:46:33.000,235,10980002,13405,0,1692816392,13076.080658469997,67.69483926000248,53526.65418504
2023-08-23,18:46:34.000,235,10979990,13405,0,1692816393,13075.979613819996,67.744183169998,53526.57033960001
2023-08-23,18:46:35.000,235,10979979,13205,0,1692816394,13075.878569169996,67.76533056000335,53526.577326720006
2023-08-23,18:46:36.000,235,10980038,13565,0,1692816395,13075.898778099996,67.81467446999886,53526.57033960001
2023-08-23,18:46:37.000,235,10980017,13205,0,1692816396,13075.81120607,67.84287099000358,53526.58431384
2023-08-23,18:46:38.000,235,10980059,13405,0,1692816397,13075.79099714,67.8569692500023,53526.47950704001
2023-08-23,18:46:39.000,235,10980041,13245,0,1692816398,13075.777524519995,67.89221489999909,53526.528416880006
2023-08-23,18:46:40.000,235,10980049,13525,0,1692816399,13075.797733449996,67.96975532999932,53526.535404
2023-08-23,18:46:41.000,235,10980044,13365,0,1692816400,13075.75057928,68.00500098000339,53526.59828808001
2023-08-23,18:46:42.000,235,10979994,13405,0,1692816401,13075.68995249,68.0543448899989,53526.528416880006
2023-08-23,18:46:43.000,235,10980034,13325,0,1692816402,13075.64953463,68.13188531999913,53526.52142976001
2023-08-23,18:46:44.000,235,10980016,13365,0,1692816403,13075.615853079995,68.17418010000256,53526.42361008
2023-08-23,18:46:45.000,235,10980023,13405,0,1692816404,13075.64953463,68.25876966000214,53526.47251992
2023-08-23,18:46:46.000,235,10979999,13325,0,1692816405,13075.696688799995,68.30811356999766,53526.45155856001
2023-08-23,18:46:47.000,235,10980011,13365,0,1692816406,13075.72363403999,68.35745748000045,53526.47251992
2023-08-23,18:46:48.000,235,10980023,13565,0,1692816407,13075.73037035,68.38565399999788,53526.43059720001
2023-08-23,18:46:49.000,235,10980016,13605,0,1692816408,13075.777524519995,68.39975226000388,53526.54937824001
2023-08-23,18:46:50.000,235,10979996,13725,0,1692816409,13075.79099714,68.46319442999811,53526.507455520004
2023-08-23,18:46:51.000,235,10980019,13245,0,1692816410,13075.75057928,68.48434182000346,53526.47950704001
2023-08-23,18:46:52.000,235,10980011,13765,0,1692816411,13075.878569169996,68.54073485999834,53526.4655328
2023-08-23,18:46:53.000,235,10980061,13605,0,1692816412,13075.82467868999,68.59712790000049,53526.458545680005
2023-08-23,18:46:54.000,235,10979981,13325,0,1692816413,13075.905514409991,68.60417702999985,53526.41662296
2023-08-23,18:46:55.000,235,10980042,13445,0,1692816414,13075.939195959996,68.60417702999985,53526.535404
2023-08-23,18:46:56.000,235,10980034,13285,0,1692816415,13076.026767989992,68.64647181000328,53526.54937824001
2023-08-23,18:46:57.000,235,10980034,13445,0,1692816416,13076.033504300001,68.68876658999943,53526.59828808001
2023-08-23,18:46:58.000,235,10979998,13525,0,1692816417,13076.026767989992,68.71696311000414,53526.54937824001
2023-08-23,18:46:59.000,235,10980041,13525,0,1692816418,13075.999822749996,68.70991398000479,53526.57033960001
2023-08-23,18:47:00.000,235,10979997,13645,0,1692816419,13076.006559059992,68.77335614999902,53526.528416880006
2023-08-23,18:47:01.000,235,10980022,13525,0,1692816420,13076.060449539997,68.78040527999838,53526.626236560005
2023-08-23,18:47:02.000,235,10980005,13285,0,1692816421,13076.087394779992,68.78040527999838,53526.675146400004
2023-08-23,18:47:03.000,235,10980054,13085,0,1692816422,13076.060449539997,68.78040527999838,53526.63322368
2023-08-23,18:47:04.000,235,10980040,13325,0,1692816423,13076.080658469997,68.78745440999774,53526.6052752
2023-08-23,18:47:05.000,235,10980062,13485,0,1692816424,13076.148021569992,68.80860180000309,53526.71706912001
2023-08-23,18:47:06.000,235,10980052,13605,0,1692816425,13076.094131090002,68.85089657999924,53526.65418504
2023-08-23,18:47:07.000,235,10980049,13525,0,1692816426,13076.094131090002,68.86499483999796,53526.66117216
2023-08-23,18:47:08.000,235,10980036,13445,0,1692816427,13076.073922160002,68.90024049000203,53526.66815928001
2023-08-23,18:47:09.000,235,10980031,13285,0,1692816428,13076.060449539997,68.87909310000396,53526.63322368
2023-08-23,18:47:10.000,235,10980018,13245,0,1692816429,13076.040240609997,68.92138788000011,53526.65418504
2023-08-23,18:47:11.000,235,10980041,13525,0,1692816430,13076.134548950002,68.89319136000267,53526.696107760006
2023-08-23,18:47:12.000,235,10979993,13165,0,1692816431,13076.174966810002,68.9072896200014,53526.77296608
2023-08-23,18:47:13.000,235,10980066,13325,0,1692816432,13076.168230499992,68.85089657999924,53526.724056240004
2023-08-23,18:47:14.000,235,10980026,13405,0,1692816433,13076.134548950002,68.85089657999924,53526.70309488
2023-08-23,18:47:15.000,235,10980063,13285,0,1692816434,13076.215384670002,68.83679832000053,53526.75200472
2023-08-23,18:47:16.000,235,10980025,13405,0,1692816435,13076.215384670002,68.85089657999924,53526.80790168
2023-08-23,18:47:17.000,235,10980054,13245,0,1692816436,13076.222120979997,68.78745440999774,53526.724056240004
2023-08-23,18:47:18.000,235,10980010,13245,0,1692816437,13076.282747769998,68.85089657999924,53526.73803048001
2023-08-23,18:47:19.000,235,10980049,13365,0,1692816438,13076.356847179988,68.80860180000309,53526.76597896001
2023-08-23,18:47:20.000,235,10979975,13165,0,1692816439,13076.356847179988,68.80155267000373,53526.68912064001
2023-08-23,18:47:21.000,235,10980035,13525,0,1692816440,13076.370319799993,68.69581571999879,53526.73803048001
2023-08-23,18:47:22.000,235,10980061,13165,0,1692816441,13076.383792419998,68.71696311000414,53526.75200472
2023-08-23,18:47:23.000,235,10980054,13525,0,1692816442,13076.397265039988,68.68171746000007,53526.73104336
2023-08-23,18:47:24.000,235,10980033,13245,0,1692816443,13076.471364449993,68.660570070002,53526.75899184
2023-08-23,18:47:25.000,235,10980048,13605,0,1692816444,13076.511782309994,68.6112261599992,53526.77296608
2023-08-23,18:47:26.000,235,10980004,13205,0,1692816445,13076.498309689989,68.62532441999792,53526.73104336
2023-08-23,18:47:27.000,235,10980061,13285,0,1692816446,13076.572409099994,68.62532441999792,53526.78694032001
2023-08-23,18:47:28.000,235,10980009,13445,0,1692816447,13076.653244819994,68.59712790000049,53526.82886304
2023-08-23,18:47:29.000,235,10980074,13525,0,1692816448,13076.65998112999,68.60417702999985,53526.82886304
2023-08-23,18:47:30.000,235,10980049,13525,0,1692816449,13076.63977219999,68.6112261599992,53526.76597896001
2023-08-23,18:47:31.000,235,10980063,13685,0,1692816450,13076.65998112999,68.62532441999792,53526.76597896001
2023-08-23,18:47:32.000,235,10980021,13245,0,1692816451,13076.666717439999,68.63942268000392,53526.76597896001
2023-08-23,18:47:33.000,235,10980045,13245,0,1692816452,13076.65998112999,68.62532441999792,53526.73803048001
2023-08-23,18:47:34.000,235,10980021,13365,0,1692816453,13076.72060791999,68.67466833000071,53526.83585016001
2023-08-23,18:47:35.000,235,10980052,13365,0,1692816454,13076.734080539994,68.68876658999943,53526.8498244
2023-08-23,18:47:36.000,235,10980042,13365,0,1692816455,13076.72734423,68.70991398000479,53526.81488880001
2023-08-23,18:47:37.000,235,10980040,13325,0,1692816456,13076.78123470999,68.73106137000286,53526.863798640006
2023-08-23,18:47:38.000,235,10980065,13325,0,1692816457,13076.76776209,68.76630701999966,53526.842837280004
2023-08-23,18:47:39.000,235,10980033,13325,0,1692816458,13076.82838888,68.78040527999838,53526.81488880001
2023-08-23,18:47:40.000,235,10980016,13285,0,1692816459,13076.78123470999,68.76630701999966,53526.78694032001
2023-08-23,18:47:41.000,235,10979999,13285,0,1692816460,13076.84859781,68.78040527999838,53526.78694032001
2023-08-23,18:47:42.000,235,10980010,13285,0,1692816461,13076.84186149999,68.80155267000373,53526.82886304
2023-08-23,18:47:43.000,235,10979972,13525,0,1692816462,13076.875543049995,68.83679832000053,53526.81488880001
2023-08-23,18:47:44.000,235,10980014,13525,0,1692816463,13076.88227935999,68.80860180000309,53526.73803048001
2023-08-23,18:47:45.000,235,10980014,13365,0,1692816464,13076.94290614999,68.82270006000181,53526.82886304
2023-08-23,18:47:46.000,235,10980055,13445,0,1692816465,13076.94290614999,68.81565093000245,53526.793927440005
2023-08-23,18:47:47.000,235,10980008,13445,0,1692816466,13077.00353293999,68.79450354000437,53526.80790168
2023-08-23,18:47:48.000,235,10980046,13365,0,1692816467,13076.96311507999,68.78040527999838,53526.71706912001
2023-08-23,18:47:49.000,235,10980036,13365,0,1692816468,13077.084368659991,68.81565093000245,53526.793927440005
2023-08-23,18:47:50.000,235,10980055,13605,0,1692816469,13077.124786519991,68.7592578900003,53526.8498244
2023-08-23,18:47:51.000,235,10980048,13285,0,1692816470,13077.212358550001,68.7592578900003,53526.9196956
2023-08-23,18:47:52.000,235,10980007,13445,0,1692816471,13077.259512719997,68.76630701999966,53526.96860544
2023-08-23,18:47:53.000,235,10980013,13605,0,1692816472,13077.266249029992,68.77335614999902,53526.87777288
2023-08-23,18:47:54.000,235,10980018,13285,0,1692816473,13077.293194270002,68.79450354000437,53526.9196956
2023-08-23,18:47:55.000,235,10980021,13245,0,1692816474,13077.306666889992,68.73811050000222,53526.95463120001
2023-08-23,18:47:56.000,235,10980014,13405,0,1692816475,13077.299930579997,68.77335614999902,53526.891747120004
2023-08-23,18:47:57.000,235,10980017,13245,0,1692816476,13077.326875819992,68.74515963000158,53526.90572136001
2023-08-23,18:47:58.000,235,10979997,13165,0,1692816477,13077.320139509997,68.78040527999838,53526.96860544
2023-08-23,18:47:59.000,235,10980047,13565,0,1692816478,13077.414447850002,68.74515963000158,53526.97559256
2023-08-23,18:48:00.000,235,10980001,13485,0,1692816479,13077.468338329993,68.70991398000479,53526.98257968001
2023-08-23,18:48:01.000,235,10980003,13205,0,1692816480,13077.441393089997,68.70991398000479,53526.96860544
2023-08-23,18:48:02.000,235,10980043,13605,0,1692816481,13077.461602019997,68.75220876000094,53527.00354104001
2023-08-23,18:48:03.000,235,10980066,13445,0,1692816482,13077.454865710002,68.70286484999815,53526.97559256
2023-08-23,18:48:04.000,235,10980034,13365,0,1692816483,13077.475074640002,68.70991398000479,53526.98257968001
2023-08-23,18:48:05.000,235,10980018,13245,0,1692816484,13077.549174049993,68.66761920000135,53526.99655392
2023-08-23,18:48:06.000,235,10980009,13165,0,1692816485,13077.596328219988,68.66761920000135,53527.04546376
2023-08-23,18:48:07.000,235,10980015,13605,0,1692816486,13077.582855599998,68.63942268000392,53526.98257968001
2023-08-23,18:48:08.000,235,10980041,13445,0,1692816487,13077.609800839993,68.63942268000392,53526.94764408
2023-08-23,18:48:09.000,235,10980052,13365,0,1692816488,13077.650218699993,68.63237355000456,53526.92668272
2023-08-23,18:48:10.000,235,10980071,13485,0,1692816489,13077.555910360003,68.62532441999792,53526.891747120004
2023-08-23,18:48:11.000,235,10980009,13685,0,1692816490,13077.589591909993,68.5477839899977,53526.891747120004
2023-08-23,18:48:12.000,235,10980044,13525,0,1692816491,13077.609800839993,68.53368572999898,53526.891747120004
2023-08-23,18:48:13.000,235,10980041,13165,0,1692816492,13077.549174049993,68.49139095000282,53526.88476000001
2023-08-23,18:48:14.000,235,10980020,13205,0,1692816493,13077.576119289988,68.46319442999811,53526.85681152001
2023-08-23,18:48:15.000,235,10980011,13245,0,1692816494,13077.562646669998,68.46319442999811,53526.961618320005
2023-08-23,18:48:16.000,235,10980038,13565,0,1692816495,13077.522228809998,68.4138505200026,53526.94065696
2023-08-23,18:48:17.000,235,10980099,13285,0,1692816496,13077.481810949997,68.39975226000388,53526.92668272
2023-08-23,18:48:18.000,235,10980058,13525,0,1692816497,13077.421184159997,68.38565399999788,53526.87078576
2023-08-23,18:48:19.000,235,10980061,13445,0,1692816498,13077.387502609992,68.37155573999917,53526.8498244
2023-08-23,18:48:20.000,235,10980043,13125,0,1692816499,13077.374029990002,68.35745748000045,53526.90572136001
2023-08-23,18:48:21.000,235,10980025,13485,0,1692816500,13077.360557369997,68.37155573999917,53526.863798640006
2023-08-23,18:48:22.000,235,10980040,13245,0,1692816501,13077.286457959992,68.37155573999917,53526.87078576
2023-08-23,18:48:23.000,235,10980012,13605,0,1692816502,13077.259512719997,68.33631009000237,53526.80790168
2023-08-23,18:48:24.000,235,10980045,13405,0,1692816503,13077.192149620001,68.37860486999853,53526.793927440005
2023-08-23,18:48:25.000,235,10980002,13565,0,1692816504,13077.219094859996,68.37155573999917,53526.793927440005
2023-08-23,18:48:26.000,235,10980089,13645,0,1692816505,13077.144995449991,68.38565399999788,53526.76597896001
2023-08-23,18:48:27.000,235,10980008,13405,0,1692816506,13077.192149620001,68.4138505200026,53526.75200472
2023-08-23,18:48:28.000,235,10980009,13565,0,1692816507,13077.07089604,68.42794878000132,53526.63322368
2023-08-23,18:48:29.000,235,10980016,13645,0,1692816508,13077.057423419996,68.45614529999875,53526.59130096
2023-08-23,18:48:30.000,235,10980021,13485,0,1692816509,13077.07089604,68.4772926900041,53526.66815928001
2023-08-23,18:48:31.000,235,10980032,13285,0,1692816510,13077.084368659991,68.4772926900041,53526.724056240004
2023-08-23,18:48:32.000,235,10980005,13325,0,1692816511,13077.104577589991,68.49844008000218,53526.65418504
2023-08-23,18:48:33.000,235,10980047,13285,0,1692816512,13077.077632349996,68.51958747000026,53526.6052752
2023-08-23,18:48:34.000,235,10979990,13285,0,1692816513,13077.138259139996,68.52663659999962,53526.63322368
2023-08-23,18:48:35.000,235,10979995,13325,0,1692816514,13077.165204379991,68.56188225000369,53526.59130096
2023-08-23,18:48:36.000,235,10980045,13165,0,1692816515,13077.144995449991,68.56893138000305,53526.61226232
2023-08-23,18:48:37.000,235,10980001,13285,0,1692816516,13077.171940690001,68.57598051000241,53526.54937824001
2023-08-23,18:48:38.000,235,10979992,13325,0,1692816517,13077.144995449991,68.57598051000241,53526.58431384
2023-08-23,18:48:39.000,235,10980067,13125,0,1692816518,13077.165204379991,68.59712790000049,53526.50046840001
2023-08-23,18:48:40.000,235,10979989,13205,0,1692816519,13077.198885929996,68.56188225000369,53526.556365360004
2023-08-23,18:48:41.000,235,10980030,13045,0,1692816520,13077.252776410001,68.56188225000369,53526.56335248
2023-08-23,18:48:42.000,235,10980076,13485,0,1692816521,13077.225831169992,68.54073485999834,53526.54937824001
2023-08-23,18:48:43.000,235,10980021,13325,0,1692816522,13077.165204379991,68.56188225000369,53526.458545680005
2023-08-23,18:48:44.000,235,10979961,13645,0,1692816523,13077.165204379991,68.53368572999898,53526.4655328
2023-08-23,18:48:45.000,235,10979988,13245,0,1692816524,13077.225831169992,68.51958747000026,53526.47950704001
2023-08-23,18:48:46.000,235,10980001,13325,0,1692816525,13077.212358550001,68.49844008000218,53526.41662296
2023-08-23,18:48:47.000,235,10980011,13005,0,1692816526,13077.225831169992,68.47024356000475,53526.47251992
2023-08-23,18:48:48.000,235,10980027,13125,0,1692816527,13077.246040099992,68.4490961699994,53526.409635840006
2023-08-23,18:48:49.000,235,10980037,13205,0,1692816528,13077.286457959992,68.40680139000324,53526.47950704001
2023-08-23,18:48:50.000,235,10980049,13645,0,1692816529,13077.272985340001,68.40680139000324,53526.43758432
2023-08-23,18:48:51.000,235,10980036,13405,0,1692816530,13077.252776410001,68.38565399999788,53526.458545680005
2023-08-23,18:48:52.000,235,10980018,13285,0,1692816531,13077.252776410001,68.37860486999853,53526.42361008
2023-08-23,18:48:53.000,235,10980017,13525,0,1692816532,13077.219094859996,68.37860486999853,53526.29784192
2023-08-23,18:48:54.000,235,10980036,13405,0,1692816533,13077.205622239991,68.35040835000109,53526.409635840006
2023-08-23,18:48:55.000,235,10980058,13285,0,1692816534,13077.252776410001,68.34335922000173,53526.47251992
2023-08-23,18:48:56.000,235,10980035,13245,0,1692816535,13077.266249029992,68.33631009000237,53526.47251992
2023-08-23,18:48:57.000,235,10980020,13085,0,1692816536,13077.252776410001,68.32221183000365,53526.45155856001
2023-08-23,18:48:58.000,235,10980040,13645,0,1692816537,13077.171940690001,68.36450660999981,53526.30482904
2023-08-23,18:48:59.000,235,10980065,13285,0,1692816538,13077.124786519991,68.37860486999853,53526.27688056
2023-08-23,18:49:00.000,235,10980036,13125,0,1692816539,13077.1113139,68.36450660999981,53526.33277752001
2023-08-23,18:49:01.000,235,10980001,13325,0,1692816540,13077.198885929996,68.35745748000045,53526.409635840006
2023-08-23,18:49:02.000,235,10980039,13165,0,1692816541,13077.219094859996,68.37155573999917,53526.409635840006
2023-08-23,18:49:03.000,235,10980037,13525,0,1692816542,13077.1113139,68.39270313000452,53526.31880328
2023-08-23,18:49:04.000,235,10979999,13525,0,1692816543,13077.158468069996,68.34335922000173,53526.36771312
2023-08-23,18:49:05.000,235,10979991,13565,0,1692816544,13077.171940690001,68.35745748000045,53526.40264872001
2023-08-23,18:49:06.000,235,10980064,13325,0,1692816545,13077.13152283,68.34335922000173,53526.37470024
2023-08-23,18:49:07.000,235,10980047,13445,0,1692816546,13077.1113139,68.35745748000045,53526.31181616001
2023-08-23,18:49:08.000,235,10980048,13325,0,1692816547,13077.118050209996,68.36450660999981,53526.38168736001
2023-08-23,18:49:09.000,235,10979990,13405,0,1692816548,13077.1113139,68.33631009000237,53526.38168736001
2023-08-23,18:49:10.000,235,10980004,13405,0,1692816549,13077.057423419996,68.32926096000301,53526.31181616001
2023-08-23,18:49:11.000,235,10980047,13365,0,1692816550,13077.097841279996,68.3151627000043,53526.40264872001
2023-08-23,18:49:12.000,235,10979991,13485,0,1692816551,13077.07089604,68.27286792000086,53526.40264872001
2023-08-23,18:49:13.000,235,10980023,13525,0,1692816552,13077.07089604,68.24467140000343,53526.37470024
2023-08-23,18:49:14.000,235,10980011,13325,0,1692816553,13077.00353293999,68.23057314000471,53526.28386768001
2023-08-23,18:49:15.000,235,10980035,13165,0,1692816554,13077.02374186999,68.23762227000407,53526.30482904
2023-08-23,18:49:16.000,235,10980034,13285,0,1692816555,13076.96985139,68.19532749000064,53526.22797072
2023-08-23,18:49:17.000,235,10980064,13405,0,1692816556,13076.936169839995,68.22352400999807,53526.22797072
2023-08-23,18:49:18.000,235,10980039,13205,0,1692816557,13076.96985139,68.1671309700032,53526.33277752001
2023-08-23,18:49:19.000,235,10980060,13365,0,1692816558,13076.9092246,68.13893444999849,53526.24893208
2023-08-23,18:49:20.000,235,10980030,13285,0,1692816559,13076.96311507999,68.10368880000169,53526.30482904
2023-08-23,18:49:21.000,235,10980047,13205,0,1692816560,13077.00353293999,68.11073793000105,53526.31880328
2023-08-23,18:49:22.000,235,10980014,13045,0,1692816561,13076.96985139,68.04729575999954,53526.24893208
2023-08-23,18:49:23.000,235,10980010,13485,0,1692816562,13076.92269721999,68.0543448899989,53526.17906088
2023-08-23,18:49:24.000,235,10980044,13525,0,1692816563,13076.94290614999,68.00500098000339,53526.193035120006
2023-08-23,18:49:25.000,235,10980013,13565,0,1692816564,13076.96985139,67.99090272000467,53526.26290632001
2023-08-23,18:49:26.000,235,10980027,13365,0,1692816565,13076.936169839995,67.99090272000467,53526.193035120006
2023-08-23,18:49:27.000,235,10980019,13325,0,1692816566,13076.9092246,67.9556570700006,53526.18604800001
2023-08-23,18:49:28.000,235,10980011,13125,0,1692816567,13077.00353293999,67.90631315999781,53526.28386768001
2023-08-23,18:49:29.000,235,10980015,13165,0,1692816568,13076.976587699995,67.86401838000165,53526.26290632001
2023-08-23,18:49:30.000,235,10980054,12925,0,1692816569,13077.01026925,67.79352708000079,53526.21399648001
2023-08-23,18:49:31.000,235,10980016,13325,0,1692816570,13076.895751979995,67.8076253399995,53526.14412528001
2023-08-23,18:49:32.000,235,10980022,13245,0,1692816571,13076.92269721999,67.75828143000399,53526.172073760004
2023-08-23,18:49:33.000,235,10980102,13365,0,1692816572,13076.774498399995,67.68779013000312,53526.18604800001
2023-08-23,18:49:34.000,235,10980035,13565,0,1692816573,13076.84859781,67.68779013000312,53526.20002224
2023-08-23,18:49:35.000,235,10980052,13445,0,1692816574,13076.814916259995,67.66664273999777,53526.24893208
2023-08-23,18:49:36.000,235,10980048,13365,0,1692816575,13076.74755316,67.65959360999841,53526.20700936
2023-08-23,18:49:37.000,235,10980053,13325,0,1692816576,13076.72060791999,67.58205317999818,53526.20700936
2023-08-23,18:49:38.000,235,10980048,13285,0,1692816577,13076.713871609994,67.58910231000482,53526.24893208
2023-08-23,18:49:39.000,235,10980048,13525,0,1692816578,13076.666717439999,67.5609057900001,53526.241944960006
2023-08-23,18:49:40.000,235,10980056,13445,0,1692816579,13076.626299579999,67.51861101000395,53526.172073760004
2023-08-23,18:49:41.000,235,10980019,13445,0,1692816580,13076.525254929998,67.56795491999947,53526.13015104
2023-08-23,18:49:42.000,235,10980046,13085,0,1692816581,13076.565672789999,67.4622179700018,53526.23495784001
2023-08-23,18:49:43.000,235,10980047,13285,0,1692816582,13076.471364449993,67.45516884000244,53526.21399648001
2023-08-23,18:49:44.000,235,10980014,13125,0,1692816583,13076.471364449993,67.43402145000437,53526.20700936
2023-08-23,18:49:45.000,235,10980028,13405,0,1692816584,13076.397265039988,67.41287405999901,53526.20002224
2023-08-23,18:49:46.000,235,10980032,13165,0,1692816585,13076.370319799993,67.44107058000372,53526.17906088
2023-08-23,18:49:47.000,235,10980047,13525,0,1692816586,13076.309693009993,67.4622179700018,53526.10220256
2023-08-23,18:49:48.000,235,10980039,13205,0,1692816587,13076.296220390002,67.44811971000308,53526.18604800001
2023-08-23,18:49:49.000,235,10979987,13125,0,1692816588,13076.255802530002,67.38467754000158,53526.10918968
2023-08-23,18:49:50.000,235,10980041,13325,0,1692816589,13076.181703119997,67.40582492999965,53526.10220256
2023-08-23,18:49:51.000,235,10980014,13325,0,1692816590,13076.228857289992,67.40582492999965,53526.1511124
2023-08-23,18:49:52.000,235,10980022,13525,0,1692816591,13076.161494189997,67.37762841000222,53526.14412528001
2023-08-23,18:49:53.000,235,10980053,13285,0,1692816592,13076.114340020002,67.39172667000093,53526.074254080006
2023-08-23,18:49:54.000,235,10980059,13085,0,1692816593,13076.121076329997,67.43402145000437,53526.0812412
2023-08-23,18:49:55.000,235,10980016,13605,0,1692816594,13076.067185849992,67.44107058000372,53526.074254080006
2023-08-23,18:49:56.000,235,10979995,13205,0,1692816595,13076.087394779992,67.44811971000308,53526.03233136
2023-08-23,18:49:57.000,235,10980018,13685,0,1692816596,13076.060449539997,67.44811971000308,53525.99739576001
2023-08-23,18:49:58.000,235,10980007,13365,0,1692816597,13076.114340020002,67.44107058000372,53526.06726696001
2023-08-23,18:49:59.000,235,10980039,13285,0,1692816598,13076.168230499992,67.40582492999965,53526.06726696001
2023-08-23,18:50:00.000,235,10980049,12965,0,1692816599,13076.141285259997,67.3987758000003,53526.053292720004
2023-08-23,18:50:01.000,235,10980011,13485,0,1692816600,13076.148021569992,67.37762841000222,53526.03931848
2023-08-23,18:50:02.000,235,10980021,13045,0,1692816601,13076.060449539997,67.41287405999901,53525.89957608001
2023-08-23,18:50:03.000,235,10980028,13245,0,1692816602,13076.060449539997,67.40582492999965,53525.96246016
2023-08-23,18:50:04.000,235,10980057,13005,0,1692816603,13076.121076329997,67.41992318999837,53526.01137
2023-08-23,18:50:05.000,235,10980033,13365,0,1692816604,13076.121076329997,67.41992318999837,53526.053292720004
2023-08-23,18:50:06.000,235,10980007,13485,0,1692816605,13076.087394779992,67.39172667000093,53525.955473040005
2023-08-23,18:50:07.000,235,10980031,13245,0,1692816606,13076.134548950002,67.39172667000093,53525.99739576001
2023-08-23,18:50:08.000,235,10979994,13445,0,1692816607,13076.161494189997,67.37057928000286,53526.074254080006
2023-08-23,18:50:09.000,235,10980045,13525,0,1692816608,13076.114340020002,67.37057928000286,53526.04630560001
2023-08-23,18:50:10.000,235,10979932,13325,0,1692816609,13076.067185849992,67.41287405999901,53525.9414988
2023-08-23,18:50:11.000,235,10980054,13325,0,1692816610,13076.053713230001,67.3987758000003,53525.97643440001
2023-08-23,18:50:12.000,235,10980014,13365,0,1692816611,13076.040240609997,67.39172667000093,53525.97643440001
2023-08-23,18:50:13.000,235,10980018,13245,0,1692816612,13076.006559059992,67.41287405999901,53525.9414988
2023-08-23,18:50:14.000,235,10980018,13045,0,1692816613,13076.006559059992,67.39172667000093,53525.96246016
2023-08-23,18:50:15.000,235,10980005,13445,0,1692816614,13076.067185849992,67.3635301500035,53525.99739576001
2023-08-23,18:50:16.000,235,10980044,13405,0,1692816615,13076.006559059992,67.40582492999965,53525.98342152
2023-08-23,18:50:17.000,235,10980017,13485,0,1692816616,13075.972877510001,67.34943189000478,53525.94848592001
2023-08-23,18:50:18.000,235,10980056,13405,0,1692816617,13075.972877510001,67.38467754000158,53525.9414988
2023-08-23,18:50:19.000,235,10980027,13205,0,1692816618,13075.959404889996,67.41287405999901,53525.94848592001
2023-08-23,18:50:20.000,235,10980023,13245,0,1692816619,13075.939195959996,67.41992318999837,53525.97643440001
2023-08-23,18:50:21.000,235,10980008,13285,0,1692816620,13075.885305479991,67.41992318999837,53525.93451168
2023-08-23,18:50:22.000,235,10980020,13205,0,1692816621,13075.905514409991,67.41287405999901,53525.93451168
2023-08-23,18:50:23.000,235,10979997,13285,0,1692816622,13075.925723339991,67.3635301500035,53525.9414988
2023-08-23,18:50:24.000,235,10980000,13325,0,1692816623,13075.91225072,67.37057928000286,53525.91355032
2023-08-23,18:50:25.000,235,10980058,13245,0,1692816624,13075.945932269991,67.3987758000003,53525.955473040005
2023-08-23,18:50:26.000,235,10980043,13565,0,1692816625,13075.905514409991,67.3987758000003,53525.98342152
2023-08-23,18:50:27.000,235,10980055,13245,0,1692816626,13075.898778099996,67.3987758000003,53525.96246016
2023-08-23,18:50:28.000,235,10980025,13405,0,1692816627,13075.831415,67.41287405999901,53525.87861472001
2023-08-23,18:50:29.000,235,10980057,13085,0,1692816628,13075.865096549991,67.44811971000308,53525.91355032
2023-08-23,18:50:30.000,235,10980045,13365,0,1692816629,13075.87183286,67.46926710000116,53525.906563200006
2023-08-23,18:50:31.000,235,10979994,13125,0,1692816630,13075.885305479991,67.46926710000116,53525.9414988
2023-08-23,18:50:32.000,235,10980034,13285,0,1692816631,13075.865096549991,67.49041448999924,53525.89957608001
2023-08-23,18:50:33.000,235,10980028,13565,0,1692816632,13075.878569169996,67.51156188000459,53525.89258896
2023-08-23,18:50:34.000,235,10980039,13085,0,1692816633,13075.757315589995,67.54680753000139,53525.80874352001
2023-08-23,18:50:35.000,235,10980037,13285,0,1692816634,13075.831415,67.53975840000203,53525.81573064
2023-08-23,18:50:36.000,235,10980050,13365,0,1692816635,13075.82467868999,67.53975840000203,53525.885601840004
2023-08-23,18:50:37.000,235,10980033,13405,0,1692816636,13075.81120607,67.5609057900001,53525.885601840004
2023-08-23,18:50:38.000,235,10980061,13125,0,1692816637,13075.77078821,67.59615144000418,53525.906563200006
2023-08-23,18:50:39.000,235,10980035,13485,0,1692816638,13075.80446975999,67.6102497000029,53525.92752456001
2023-08-23,18:50:40.000,235,10979993,13325,0,1692816639,13075.85162393,67.61729883000226,53525.955473040005
2023-08-23,18:50:41.000,235,10980011,13325,0,1692816640,13075.885305479991,67.59615144000418,53525.98342152
2023-08-23,18:50:42.000,235,10980017,13165,0,1692816641,13075.85162393,67.60320057000354,53525.94848592001
2023-08-23,18:50:43.000,235,10980042,13125,0,1692816642,13075.80446975999,67.63139709000097,53525.906563200006
2023-08-23,18:50:44.000,235,10980031,13205,0,1692816643,13075.817942379996,67.65254447999905,53525.906563200006
2023-08-23,18:50:45.000,235,10980014,13405,0,1692816644,13075.85162393,67.61729883000226,53525.955473040005
2023-08-23,18:50:46.000,235,10980011,13165,0,1692816645,13075.79099714,67.59615144000418,53525.94848592001
2023-08-23,18:50:47.000,235,10980041,13205,0,1692816646,13075.80446975999,67.57500404999882,53525.99739576001
2023-08-23,18:50:48.000,235,10980034,13605,0,1692816647,13075.85162393,67.58910231000482,53525.955473040005
2023-08-23,18:50:49.000,235,10980010,13405,0,1692816648,13075.85162393,67.56795491999947,53525.99040864
2023-08-23,18:50:50.000,235,10979976,13525,0,1692816649,13075.831415,67.52566014000331,53525.91355032
2023-08-23,18:50:51.000,235,10980064,13205,0,1692816650,13075.77078821,67.50451274999796,53525.89258896
2023-08-23,18:50:52.000,235,10980011,13445,0,1692816651,13075.79099714,67.51156188000459,53525.92752456001
2023-08-23,18:50:53.000,235,10980030,13125,0,1692816652,13075.777524519995,67.48336535999988,53525.9414988
2023-08-23,18:50:54.000,235,10980025,13005,0,1692816653,13075.72363403999,67.47631623000052,53525.93451168
2023-08-23,18:50:55.000,235,10980053,13125,0,1692816654,13075.777524519995,67.41992318999837,53525.96944728
2023-08-23,18:50:56.000,235,10979996,13285,0,1692816655,13075.74384296999,67.45516884000244,53525.955473040005
2023-08-23,18:50:57.000,235,10980014,13285,0,1692816656,13075.72363403999,67.44811971000308,53525.98342152
2023-08-23,18:50:58.000,235,10980035,13325,0,1692816657,13075.676479869995,67.45516884000244,53525.9414988
2023-08-23,18:50:59.000,235,10979986,13405,0,1692816658,13075.66300724999,67.44107058000372,53525.955473040005
2023-08-23,18:51:00.000,235,10980017,13525,0,1692816659,13075.6293257,67.44811971000308,53525.955473040005
2023-08-23,18:51:01.000,235,10980001,13205,0,1692816660,13075.58890784,67.42697231999773,53525.885601840004
2023-08-23,18:51:02.000,235,10980030,13485,0,1692816661,13075.62258938999,67.42697231999773,53525.97643440001
2023-08-23,18:51:03.000,235,10979996,13365,0,1692816662,13075.58217152999,67.42697231999773,53525.94848592001
2023-08-23,18:51:04.000,235,10979999,13005,0,1692816663,13075.60238045999,67.38467754000158,53525.96944728
2023-08-23,18:51:05.000,235,10980045,13325,0,1692816664,13075.64279831999,67.40582492999965,53525.92053744
2023-08-23,18:51:06.000,235,10979977,13405,0,1692816665,13075.54175366999,67.41992318999837,53525.955473040005
2023-08-23,18:51:07.000,235,10980055,13445,0,1692816666,13075.535017359995,67.44107058000372,53525.89258896
2023-08-23,18:51:08.000,235,10980038,12925,0,1692816667,13075.514808429994,67.41992318999837,53525.89258896
2023-08-23,18:51:09.000,235,10980084,13445,0,1692816668,13075.58890784,67.44107058000372,53525.9414988
2023-08-23,18:51:10.000,235,10980036,13605,0,1692816669,13075.427236399999,67.40582492999965,53525.84367912
2023-08-23,18:51:11.000,235,10980017,13405,0,1692816670,13075.54175366999,67.39172667000093,53525.857653360006
2023-08-23,18:51:12.000,235,10980024,13365,0,1692816671,13075.575435219995,67.32123537000007,53525.906563200006
2023-08-23,18:51:13.000,235,10980007,13085,0,1692816672,13075.64279831999,67.32123537000007,53525.96944728
2023-08-23,18:51:14.000,235,10980031,13125,0,1692816673,13075.62258938999,67.28598972000327,53525.9414988
2023-08-23,18:51:15.000,235,10980015,13405,0,1692816674,13075.615853079995,67.30008798000199,53525.87861472001
2023-08-23,18:51:16.000,235,10980046,13485,0,1692816675,13075.58217152999,67.25779319999856,53525.857653360006
2023-08-23,18:51:17.000,235,10980014,13525,0,1692816676,13075.60238045999,67.28598972000327,53525.836692000004
2023-08-23,18:51:18.000,235,10980027,13605,0,1692816677,13075.64279831999,67.24369493999984,53525.96944728
2023-08-23,18:51:19.000,235,10980025,13205,0,1692816678,13075.71016142,67.22959668000112,53526.03233136
2023-08-23,18:51:20.000,235,10980031,13365,0,1692816679,13075.68321617999,67.17320363999897,53525.98342152
2023-08-23,18:51:21.000,235,10980031,13365,0,1692816680,13075.66300724999,67.1520562500009,53525.89258896
2023-08-23,18:51:22.000,235,10980065,13445,0,1692816681,13075.555226289995,67.13795799000218,53525.81573064
2023-08-23,18:51:23.000,235,10980114,13485,0,1692816682,13075.615853079995,67.12385973000346,53525.91355032
2023-08-23,18:51:24.000,235,10980052,13205,0,1692816683,13075.60911677,67.1027123399981,53525.93451168
2023-08-23,18:51:25.000,235,10980033,13245,0,1692816684,13075.58217152999,67.08156495000003,53525.89258896
2023-08-23,18:51:26.000,235,10980043,13525,0,1692816685,13075.595644149995,67.09566320999875,53525.857653360006
2023-08-23,18:51:27.000,235,10980053,13205,0,1692816686,13075.68995249,67.07451582000067,53525.8716276
2023-08-23,18:51:28.000,235,10980067,13245,0,1692816687,13075.656270939995,67.03222104000452,53525.885601840004
2023-08-23,18:51:29.000,235,10980103,13365,0,1692816688,13075.66300724999,67.03222104000452,53525.8716276
2023-08-23,18:51:30.000,235,10980069,13405,0,1692816689,13075.615853079995,67.01812277999852,53525.80874352001
2023-08-23,18:51:31.000,235,10980122,13445,0,1692816690,13075.62258938999,66.99697539000044,53525.82970488001
2023-08-23,18:51:32.000,235,10980037,13405,0,1692816691,13075.575435219995,66.968778870003,53525.82271776
2023-08-23,18:51:33.000,235,10980037,13245,0,1692816692,13075.64279831999,66.9405823499983,53525.84367912
2023-08-23,18:51:34.000,235,10980038,13525,0,1692816693,13075.64953463,66.9053367000015,53525.87861472001
2023-08-23,18:51:35.000,235,10980026,13285,0,1692816694,13075.6293257,66.9405823499983,53525.78079504001
2023-08-23,18:51:36.000,235,10979990,13245,0,1692816695,13075.68321617999,66.9053367000015,53525.86464048
2023-08-23,18:51:37.000,235,10980066,13325,0,1692816696,13075.76405189999,66.88418931000342,53525.87861472001
2023-08-23,18:51:38.000,235,10980068,13285,0,1692816697,13075.72363403999,66.86304191999807,53525.78079504001
2023-08-23,18:51:39.000,235,10980031,13445,0,1692816698,13075.74384296999,66.8700910500047,53525.78079504001
2023-08-23,18:51:40.000,235,10980016,13445,0,1692816699,13075.777524519995,66.85599278999871,53525.77380792
2023-08-23,18:51:41.000,235,10979982,13445,0,1692816700,13075.844887619991,66.83484540000063,53525.84367912
2023-08-23,18:51:42.000,235,10980000,13245,0,1692816701,13075.858360239996,66.82074714000191,53525.82271776
2023-08-23,18:51:43.000,235,10980044,13725,0,1692816702,13075.87183286,66.82779627000127,53525.81573064
2023-08-23,18:51:44.000,235,10980052,13445,0,1692816703,13075.865096549991,66.8066488800032,53525.77380792
2023-08-23,18:51:45.000,235,10980036,13245,0,1692816704,13075.91225072,66.76435409999976,53525.8017564
2023-08-23,18:51:46.000,235,10980058,13605,0,1692816705,13075.87183286,66.77140322999912,53525.787782160005
2023-08-23,18:51:47.000,235,10980080,13245,0,1692816706,13075.898778099996,66.7573049700004,53525.7668208
2023-08-23,18:51:48.000,235,10980061,13085,0,1692816707,13075.87183286,66.7573049700004,53525.669001120004
2023-08-23,18:51:49.000,235,10980033,13245,0,1692816708,13075.89204179,66.72910845000297,53525.71092384001
2023-08-23,18:51:50.000,235,10980007,13405,0,1692816709,13075.952668580001,66.71501019000425,53525.75983368001
2023-08-23,18:51:51.000,235,10980044,13165,0,1692816710,13075.979613819996,66.6586171500021,53525.85066624001
2023-08-23,18:51:52.000,235,10980031,13525,0,1692816711,13075.993086440001,66.63042063000466,53525.81573064
2023-08-23,18:51:53.000,235,10980000,13525,0,1692816712,13075.966141199991,66.62337149999803,53525.82271776
2023-08-23,18:51:54.000,235,10980094,13445,0,1692816713,13075.945932269991,66.58107672000187,53525.75983368001
2023-08-23,18:51:55.000,235,10980030,13245,0,1692816714,13075.959404889996,66.59517498000059,53525.787782160005
2023-08-23,18:51:56.000,235,10980041,13045,0,1692816715,13076.006559059992,66.57402759000252,53525.787782160005
2023-08-23,18:51:57.000,235,10980032,13285,0,1692816716,13076.013295370001,66.61632236999867,53525.7668208
2023-08-23,18:51:58.000,235,10980041,13365,0,1692816717,13075.999822749996,66.56697846000316,53525.7668208
2023-08-23,18:51:59.000,235,10980065,13485,0,1692816718,13076.006559059992,66.58812585000123,53525.738872320006
2023-08-23,18:52:00.000,235,10980017,13405,0,1692816719,13076.026767989992,66.53878193999844,53525.80874352001
2023-08-23,18:52:01.000,235,10980015,13245,0,1692816720,13076.026767989992,66.51763455000037,53525.72489808
2023-08-23,18:52:02.000,235,10980076,13125,0,1692816721,13076.046976919992,66.49648716000229,53525.75983368001
2023-08-23,18:52:03.000,235,10980027,13285,0,1692816722,13075.972877510001,66.51058542000101,53525.66201400001
2023-08-23,18:52:04.000,235,10980067,13445,0,1692816723,13075.979613819996,66.46124150999822,53525.620091280005
2023-08-23,18:52:05.000,235,10980069,13405,0,1692816724,13075.966141199991,66.47533977000421,53525.64803976
2023-08-23,18:52:06.000,235,10980032,13605,0,1692816725,13076.026767989992,66.46124150999822,53525.67598824
2023-08-23,18:52:07.000,235,10980038,13325,0,1692816726,13076.006559059992,66.48238890000357,53525.63406552
2023-08-23,18:52:08.000,235,10980020,13445,0,1692816727,13076.026767989992,66.46124150999822,53525.6270784
2023-08-23,18:52:09.000,235,10980018,13565,0,1692816728,13076.046976919992,66.46829064000485,53525.64105264001
2023-08-23,18:52:10.000,235,10980049,13245,0,1692816729,13075.986350129991,66.45419237999886,53525.52925872
2023-08-23,18:52:11.000,235,10980059,13245,0,1692816730,13076.026767989992,66.43304499000078,53525.63406552
2023-08-23,18:52:12.000,235,10980023,13405,0,1692816731,13076.067185849992,66.39779934000398,53525.60611704
2023-08-23,18:52:13.000,235,10980034,13365,0,1692816732,13075.999822749996,66.39779934000398,53525.59912992
2023-08-23,18:52:14.000,235,10979998,13245,0,1692816733,13076.013295370001,66.44009412000014,53525.59912992
2023-08-23,18:52:15.000,235,10980048,13405,0,1692816734,13076.060449539997,66.36960281999927,53525.68297536001
2023-08-23,18:52:16.000,235,10980041,13165,0,1692816735,13076.107603709992,66.3132097800044,53525.65502688
2023-08-23,18:52:17.000,235,10980044,13445,0,1692816736,13076.073922160002,66.3484554300012,53525.64105264001
2023-08-23,18:52:18.000,235,10980006,12965,0,1692816737,13076.046976919992,66.27091500000097,53525.56419432001
2023-08-23,18:52:19.000,235,10980056,13525,0,1692816738,13076.053713230001,66.27796413000033,53525.60611704
2023-08-23,18:52:20.000,235,10980043,13285,0,1692816739,13076.073922160002,66.26386587000161,53525.56419432001
2023-08-23,18:52:21.000,235,10980008,13285,0,1692816740,13076.060449539997,66.24271848000353,53525.571181440006
2023-08-23,18:52:22.000,235,10980036,13405,0,1692816741,13076.087394779992,66.25681674000225,53525.60611704
2023-08-23,18:52:23.000,235,10980006,13485,0,1692816742,13076.100867399997,66.27796413000033,53525.620091280005
2023-08-23,18:52:24.000,235,10980034,13325,0,1692816743,13076.087394779992,66.26386587000161,53525.63406552
2023-08-23,18:52:25.000,235,10980009,13445,0,1692816744,13076.148021569992,66.25681674000225,53525.6270784
2023-08-23,18:52:26.000,235,10980073,13325,0,1692816745,13076.127812639992,66.25681674000225,53525.63406552
2023-08-23,18:52:27.000,235,10980038,13485,0,1692816746,13076.127812639992,66.27091500000097,53525.64105264001
2023-08-23,18:52:28.000,235,10980012,13285,0,1692816747,13076.073922160002,66.22157108999818,53525.571181440006
2023-08-23,18:52:29.000,235,10980017,13245,0,1692816748,13076.073922160002,66.22862022000481,53525.59214280001
2023-08-23,18:52:30.000,235,10980040,13165,0,1692816749,13076.094131090002,66.20747282999946,53525.59214280001
2023-08-23,18:52:31.000,235,10980025,13205,0,1692816750,13076.141285259997,66.2004237000001,53525.58515568
2023-08-23,18:52:32.000,235,10980018,13325,0,1692816751,13076.127812639992,66.17222718000266,53525.6270784
2023-08-23,18:52:33.000,235,10980014,13605,0,1692816752,13076.107603709992,66.18632544000138,53525.620091280005
2023-08-23,18:52:34.000,235,10980007,13365,0,1692816753,13076.080658469997,66.23566935000417,53525.59214280001
2023-08-23,18:52:35.000,235,10980015,13205,0,1692816754,13076.094131090002,66.22157108999818,53525.61310416001
2023-08-23,18:52:36.000,235,10980031,13605,0,1692816755,13076.107603709992,66.25681674000225,53525.59214280001
2023-08-23,18:52:37.000,235,10980027,13205,0,1692816756,13076.127812639992,66.25681674000225,53525.57816856
2023-08-23,18:52:38.000,235,10980060,13925,0,1692816757,13076.073922160002,66.24976761000289,53525.53624584
2023-08-23,18:52:39.000,235,10980011,13205,0,1692816758,13076.094131090002,66.27796413000033,53525.57816856
2023-08-23,18:52:40.000,235,10980002,13325,0,1692816759,13076.107603709992,66.22862022000481,53525.65502688
2023-08-23,18:52:41.000,235,10980030,13365,0,1692816760,13076.134548950002,66.26386587000161,53525.59912992
2023-08-23,18:52:42.000,235,10980027,13245,0,1692816761,13076.100867399997,66.26386587000161,53525.54323296001
2023-08-23,18:52:43.000,235,10980048,13765,0,1692816762,13076.020031679996,66.28501325999969,53525.60611704
2023-08-23,18:52:44.000,235,10979997,13285,0,1692816763,13076.073922160002,66.27796413000033,53525.52925872
2023-08-23,18:52:45.000,235,10979984,13365,0,1692816764,13076.087394779992,66.27091500000097,53525.63406552
2023-08-23,18:52:46.000,235,10979987,13445,0,1692816765,13076.114340020002,66.24976761000289,53525.56419432001
2023-08-23,18:52:47.000,235,10980044,13405,0,1692816766,13076.040240609997,66.27796413000033,53525.59912992
2023-08-23,18:52:48.000,235,10980053,13445,0,1692816767,13076.087394779992,66.22862022000481,53525.64803976
2023-08-23,18:52:49.000,235,10980021,13405,0,1692816768,13076.053713230001,66.22157108999818,53525.66201400001
2023-08-23,18:52:50.000,235,10980024,13445,0,1692816769,13076.053713230001,66.22862022000481,53525.59912992
2023-08-23,18:52:51.000,235,10979999,13205,0,1692816770,13075.959404889996,66.2004237000001,53525.57816856
2023-08-23,18:52:52.000,235,10980052,13325,0,1692816771,13076.046976919992,66.20747282999946,53525.57816856
2023-08-23,18:52:53.000,235,10980065,13285,0,1692816772,13075.979613819996,66.18632544000138,53525.56419432001
2023-08-23,18:52:54.000,235,10979990,13245,0,1692816773,13076.020031679996,66.18632544000138,53525.52925872
2023-08-23,18:52:55.000,235,10980043,13245,0,1692816774,13076.046976919992,66.19337457000074,53525.65502688
2023-08-23,18:52:56.000,235,10980036,13365,0,1692816775,13076.006559059992,66.1369815299986,53525.63406552
2023-08-23,18:52:57.000,235,10980074,13485,0,1692816776,13075.972877510001,66.12288326999987,53525.66201400001
2023-08-23,18:52:58.000,235,10980035,13485,0,1692816777,13075.898778099996,66.1017358800018,53525.61310416001
2023-08-23,18:52:59.000,235,10980019,13085,0,1692816778,13075.918987029996,66.10878501000116,53525.6270784
2023-08-23,18:53:00.000,235,10979993,13005,0,1692816779,13075.925723339991,66.09468675000244,53525.58515568
2023-08-23,18:53:01.000,235,10980036,13125,0,1692816780,13075.905514409991,66.06649022999773,53525.59912992
2023-08-23,18:53:02.000,235,10980034,13325,0,1692816781,13075.905514409991,66.08058849000372,53525.6270784
2023-08-23,18:53:03.000,235,10980034,13245,0,1692816782,13075.89204179,66.07353936000436,53525.65502688
2023-08-23,18:53:04.000,235,10980037,13525,0,1692816783,13075.918987029996,66.06649022999773,53525.66201400001
2023-08-23,18:53:05.000,235,10980023,13205,0,1692816784,13075.945932269991,66.03829371000029,53525.67598824
2023-08-23,18:53:06.000,235,10979980,13605,0,1692816785,13075.885305479991,66.03124458000093,53525.66201400001
2023-08-23,18:53:07.000,235,10980042,13365,0,1692816786,13075.844887619991,66.02419545000157,53525.669001120004
2023-08-23,18:53:08.000,235,10980012,13245,0,1692816787,13075.75057928,66.03124458000093,53525.64105264001
2023-08-23,18:53:09.000,235,10980058,13085,0,1692816788,13075.76405189999,65.99599893000413,53525.6969496
2023-08-23,18:53:10.000,235,10980047,13405,0,1692816789,13075.858360239996,65.98894980000478,53525.717910960004
2023-08-23,18:53:11.000,235,10980025,13285,0,1692816790,13075.85162393,65.96780240999942,53525.738872320006
2023-08-23,18:53:12.000,235,10980026,13165,0,1692816791,13075.831415,65.96780240999942,53525.70393672
2023-08-23,18:53:13.000,235,10980007,13445,0,1692816792,13075.817942379996,65.96075328000006,53525.77380792
2023-08-23,18:53:14.000,235,10980008,13605,0,1692816793,13075.757315589995,65.98190066999814,53525.59912992
2023-08-23,18:53:15.000,235,10980029,13125,0,1692816794,13075.737106659995,65.93960589000199,53525.689962480006
2023-08-23,18:53:16.000,235,10980032,13405,0,1692816795,13075.72363403999,65.92550763000327,53525.669001120004
2023-08-23,18:53:17.000,235,10980002,13245,0,1692816796,13075.70342510999,65.89731110999855,53525.717910960004
2023-08-23,18:53:18.000,235,10980031,13405,0,1692816797,13075.636062009995,65.92550763000327,53525.64803976
2023-08-23,18:53:19.000,235,10980030,12925,0,1692816798,13075.656270939995,65.90436023999791,53525.669001120004
2023-08-23,18:53:20.000,235,10979998,13525,0,1692816799,13075.66974356,65.91845850000391,53525.74585944
2023-08-23,18:53:21.000,235,10980001,13205,0,1692816800,13075.68321617999,65.88321284999984,53525.74585944
2023-08-23,18:53:22.000,235,10980029,13085,0,1692816801,13075.6293257,65.91140937000455,53525.74585944
2023-08-23,18:53:23.000,235,10979987,13045,0,1692816802,13075.58890784,65.86911459000112,53525.67598824
2023-08-23,18:53:24.000,235,10980066,13245,0,1692816803,13075.555226289995,65.8902619799992,53525.64803976
2023-08-23,18:53:25.000,235,10980014,13565,0,1692816804,13075.60238045999,65.84091807000368,53525.717910960004
2023-08-23,18:53:26.000,235,10980027,13605,0,1692816805,13075.575435219995,65.84091807000368,53525.65502688
2023-08-23,18:53:27.000,235,10980022,13445,0,1692816806,13075.615853079995,65.77747590000217,53525.73188520001
2023-08-23,18:53:28.000,235,10980037,13285,0,1692816807,13075.54175366999,65.74927938000474,53525.74585944
2023-08-23,18:53:29.000,235,10980052,13445,0,1692816808,13075.56869891,65.7422302499981,53525.74585944
2023-08-23,18:53:30.000,235,10979990,13405,0,1692816809,13075.52828105,65.7563285100041,53525.77380792
2023-08-23,18:53:31.000,235,10980031,13085,0,1692816810,13075.54175366999,65.69993547000195,53525.71092384001
2023-08-23,18:53:32.000,235,10980021,13645,0,1692816811,13075.474390569994,65.7069846000013,53525.68297536001
2023-08-23,18:53:33.000,235,10980038,13165,0,1692816812,13075.433972709994,65.67878808000387,53525.6270784
2023-08-23,18:53:34.000,235,10980017,13805,0,1692816813,13075.46765426,65.68583721000323,53525.68297536001
2023-08-23,18:53:35.000,235,10980030,13205,0,1692816814,13075.494599499994,65.67878808000387,53525.67598824
2023-08-23,18:53:36.000,235,10980044,13525,0,1692816815,13075.50807212,65.62944417000108,53525.71092384001
2023-08-23,18:53:37.000,235,10980046,13045,0,1692816816,13075.474390569994,65.58714938999765,53525.689962480006
2023-08-23,18:53:38.000,235,10979974,13125,0,1692816817,13075.46765426,65.60124765000364,53525.717910960004
2023-08-23,18:53:39.000,235,10979987,13125,0,1692816818,13075.46091794999,65.57305112999893,53525.689962480006
2023-08-23,18:53:40.000,235,10980085,13365,0,1692816819,13075.474390569994,65.55895287000021,53525.71092384001
2023-08-23,18:53:41.000,235,10980004,13205,0,1692816820,13075.373345919994,65.52370722000342,53525.58515568
2023-08-23,18:53:42.000,235,10980025,13725,0,1692816821,13075.386818539999,65.53075635000278,53525.67598824
2023-08-23,18:53:43.000,235,10980046,13325,0,1692816822,13075.386818539999,65.4955106999987,53525.57816856
2023-08-23,18:53:44.000,235,10980041,13405,0,1692816823,13075.40029115999,65.50255982999806,53525.64803976
2023-08-23,18:53:45.000,235,10980064,13205,0,1692816824,13075.46091794999,65.43206853000447,53525.72489808
2023-08-23,18:53:46.000,235,10979965,13285,0,1692816825,13075.44070901999,65.43911766000383,53525.669001120004
2023-08-23,18:53:47.000,235,10980062,13525,0,1692816826,13075.393554849994,65.3968228800004,53525.71092384001
2023-08-23,18:53:48.000,235,10979997,13365,0,1692816827,13075.413763779994,65.42501939999784,53525.6969496
2023-08-23,18:53:49.000,235,10980052,13325,0,1692816828,13075.359873299989,65.41092113999912,53525.67598824
2023-08-23,18:53:50.000,235,10980059,13405,0,1692816829,13075.332928059994,65.38272462000168,53525.67598824
2023-08-23,18:53:51.000,235,10980064,13525,0,1692816830,13075.42050008999,65.34042983999825,53525.7668208
2023-08-23,18:53:52.000,235,10980054,12925,0,1692816831,13075.40029115999,65.31928245000017,53525.73188520001
2023-08-23,18:53:53.000,235,10979990,13365,0,1692816832,13075.40029115999,65.25584027999867,53525.78079504001
2023-08-23,18:53:54.000,235,10980043,13245,0,1692816833,13075.353136989994,65.2487911499993,53525.65502688
2023-08-23,18:53:55.000,235,10980002,13325,0,1692816834,13075.380082229989,65.22059463000187,53525.67598824
2023-08-23,18:53:56.000,235,10980002,13605,0,1692816835,13075.393554849994,65.22764376000123,53525.689962480006
2023-08-23,18:53:57.000,235,10980049,13485,0,1692816836,13075.40029115999,65.16420158999972,53525.689962480006
2023-08-23,18:53:58.000,235,10980012,13525,0,1692816837,13075.346400679999,65.16420158999972,53525.67598824
2023-08-23,18:53:59.000,235,10980027,13165,0,1692816838,13075.346400679999,65.09371028999885,53525.738872320006
2023-08-23,18:54:00.000,235,10980041,13165,0,1692816839,13075.332928059994,65.0866611599995,53525.717910960004
2023-08-23,18:54:01.000,235,10980021,13325,0,1692816840,13075.353136989994,65.03026812000462,53525.74585944
2023-08-23,18:54:02.000,235,10980064,13605,0,1692816841,13075.326191749999,65.03731725000398,53525.669001120004
2023-08-23,18:54:03.000,235,10980019,13565,0,1692816842,13075.305982819998,64.99502247000055,53525.59912992
2023-08-23,18:54:04.000,235,10980043,12925,0,1692816843,13075.191465549993,65.00912072999927,53525.571181440006
2023-08-23,18:54:05.000,235,10980016,13445,0,1692816844,13075.211674479993,64.94567855999776,53525.60611704
2023-08-23,18:54:06.000,235,10980017,13245,0,1692816845,13075.258828649989,64.98092421000183,53525.6270784
2023-08-23,18:54:07.000,235,10980024,13165,0,1692816846,13075.279037579989,64.93158029999904,53525.6969496
2023-08-23,18:54:08.000,235,10980021,13405,0,1692816847,13075.245356029998,64.91748204000032,53525.66201400001
2023-08-23,18:54:09.000,235,10980042,13445,0,1692816848,13075.198201859988,64.89633465000225,53525.620091280005
2023-08-23,18:54:10.000,235,10980045,13525,0,1692816849,13075.144311379998,64.91748204000032,53525.64803976
2023-08-23,18:54:11.000,235,10979998,13245,0,1692816850,13075.171256619993,64.88223639000353,53525.6270784
2023-08-23,18:54:12.000,235,10980030,13445,0,1692816851,13075.130838759993,64.88223639000353,53525.67598824
2023-08-23,18:54:13.000,235,10980013,13045,0,1692816852,13075.083684589998,64.87518726000417,53525.56419432001
2023-08-23,18:54:14.000,235,10980036,13525,0,1692816853,13075.103893519998,64.88223639000353,53525.522271600006
2023-08-23,18:54:15.000,235,10980004,13605,0,1692816854,13075.144311379998,64.85403986999881,53525.6270784
2023-08-23,18:54:16.000,235,10980007,13245,0,1692816855,13075.050003039993,64.84699073999946,53525.57816856
2023-08-23,18:54:17.000,235,10979997,13365,0,1692816856,13075.124102449998,64.82584335000138,53525.63406552
2023-08-23,18:54:18.000,235,10980015,13365,0,1692816857,13075.009585179992,64.85403986999881,53525.5572072
2023-08-23,18:54:19.000,235,10980015,13085,0,1692816858,13075.076948280002,64.77649943999859,53525.5572072
2023-08-23,18:54:20.000,235,10979997,13125,0,1692816859,13075.016321490002,64.79059770000458,53525.501310240004
2023-08-23,18:54:21.000,235,10980039,13685,0,1692816860,13075.009585179992,64.73420466000243,53525.50829736
2023-08-23,18:54:22.000,235,10980026,13445,0,1692816861,13075.070211969993,64.73420466000243,53525.59214280001
2023-08-23,18:54:23.000,235,10980021,13205,0,1692816862,13075.023057799997,64.71305727000436,53525.52925872
2023-08-23,18:54:24.000,235,10980029,13245,0,1692816863,13075.043266729997,64.69895900999836,53525.56419432001
2023-08-23,18:54:25.000,235,10980027,13565,0,1692816864,13075.090420899993,64.6566642300022,53525.571181440006
2023-08-23,18:54:26.000,235,10980035,13245,0,1692816865,13075.023057799997,64.6566642300022,53525.550220080004
2023-08-23,18:54:27.000,235,10980024,13325,0,1692816866,13075.063475659997,64.5579764100039,53525.59912992
2023-08-23,18:54:28.000,235,10980017,13365,0,1692816867,13075.023057799997,64.58617293000134,53525.54323296001
2023-08-23,18:54:29.000,235,10980015,13565,0,1692816868,13075.023057799997,64.55092728000454,53525.50829736
2023-08-23,18:54:30.000,235,10980028,13125,0,1692816869,13075.070211969993,64.52977988999919,53525.56419432001
2023-08-23,18:54:31.000,235,10980036,13805,0,1692816870,13075.090420899993,64.4945342400024,53525.54323296001
2023-08-23,18:54:32.000,235,10980007,13325,0,1692816871,13075.070211969993,64.48043598000368,53525.59912992
2023-08-23,18:54:33.000,235,10980068,13245,0,1692816872,13075.036530420002,64.41699381000217,53525.46637464
2023-08-23,18:54:34.000,235,10980058,13565,0,1692816873,13075.016321490002,64.39584642000409,53525.52925872
2023-08-23,18:54:35.000,235,10980052,13525,0,1692816874,13075.002848869997,64.3817481599981,53525.42445192001
2023-08-23,18:54:36.000,235,10979995,13445,0,1692816875,13075.009585179992,64.40994468000281,53525.47336176001
2023-08-23,18:54:37.000,235,10980033,13085,0,1692816876,13074.989376249992,64.35355164000066,53525.43143904
2023-08-23,18:54:38.000,235,10980053,13485,0,1692816877,13074.908540529992,64.40994468000281,53525.403490560006
2023-08-23,18:54:39.000,235,10980030,13285,0,1692816878,13074.996112560002,64.36060077000002,53525.403490560006
2023-08-23,18:54:40.000,235,10980011,13445,0,1692816879,13075.023057799997,64.38879729000473,53525.4174648
2023-08-23,18:54:41.000,235,10979981,13245,0,1692816880,13075.036530420002,64.3465025100013,53525.452400400005
2023-08-23,18:54:42.000,235,10980003,13605,0,1692816881,13074.982639939997,64.3817481599981,53525.4174648
2023-08-23,18:54:43.000,235,10979997,13285,0,1692816882,13074.948958389992,64.35355164000066,53525.31964512
2023-08-23,18:54:44.000,235,10980067,13285,0,1692816883,13074.928749459992,64.37469902999874,53525.333619360004
2023-08-23,18:54:45.000,235,10980038,13285,0,1692816884,13074.975903630002,64.36060077000002,53525.354580720006
2023-08-23,18:54:46.000,235,10980066,13565,0,1692816885,13074.955694700002,64.3817481599981,53525.403490560006
2023-08-23,18:54:47.000,235,10980023,13245,0,1692816886,13074.962431009997,64.36764989999938,53525.36855496
2023-08-23,18:54:48.000,235,10980013,13365,0,1692816887,13074.942222079997,64.37469902999874,53525.34759360001
2023-08-23,18:54:49.000,235,10979999,13525,0,1692816888,13075.009585179992,64.35355164000066,53525.36156784
2023-08-23,18:54:50.000,235,10980009,13405,0,1692816889,13074.908540529992,64.40289555000345,53525.34759360001
2023-08-23,18:54:51.000,235,10980030,13565,0,1692816890,13074.955694700002,64.37469902999874,53525.333619360004
2023-08-23,18:54:52.000,235,10980017,13165,0,1692816891,13074.881595289997,64.39584642000409,53525.39650344001
2023-08-23,18:54:53.000,235,10980048,13405,0,1692816892,13074.854650050002,64.38879729000473,53525.26374816
2023-08-23,18:54:54.000,235,10980016,12965,0,1692816893,13074.888331599992,64.40994468000281,53525.30567088001
2023-08-23,18:54:55.000,235,10980032,13125,0,1692816894,13074.935485770002,64.45928858999832,53525.32663224001
2023-08-23,18:54:56.000,235,10980044,13245,0,1692816895,13074.908540529992,64.39584642000409,53525.30567088001
2023-08-23,18:54:57.000,235,10980062,13285,0,1692816896,13074.922013149997,64.4451903299996,53525.333619360004
2023-08-23,18:54:58.000,235,10980072,13325,0,1692816897,13074.834441120001,64.45223945999896,53525.27073528
2023-08-23,18:54:59.000,235,10980047,13565,0,1692816898,13074.827704809992,64.40994468000281,53525.27772240001
2023-08-23,18:55:00.000,235,10980058,13045,0,1692816899,13074.854650050002,64.43814120000025,53525.29169664
2023-08-23,18:55:01.000,235,10980006,13245,0,1692816900,13074.847913739992,64.45223945999896,53525.25676104001
2023-08-23,18:55:02.000,235,10980039,13325,0,1692816901,13074.820968499997,64.45928858999832,53525.27772240001
2023-08-23,18:55:03.000,235,10980035,13245,0,1692816902,13074.841177429997,64.43814120000025,53525.27772240001
2023-08-23,18:55:04.000,235,10980057,13285,0,1692816903,13074.847913739992,64.45223945999896,53525.27073528
2023-08-23,18:55:05.000,235,10980034,13845,0,1692816904,13074.868122669992,64.4451903299996,53525.32663224001
2023-08-23,18:55:06.000,235,10980060,13525,0,1692816905,13074.820968499997,64.48043598000368,53525.26374816
2023-08-23,18:55:07.000,235,10980057,13165,0,1692816906,13074.834441120001,64.4451903299996,53525.26374816
2023-08-23,18:55:08.000,235,10980038,13085,0,1692816907,13074.787286949992,64.47338685000432,53525.20086408
2023-08-23,18:55:09.000,235,10980021,13285,0,1692816908,13074.834441120001,64.47338685000432,53525.17990272001
2023-08-23,18:55:10.000,235,10980022,13165,0,1692816909,13074.780550639996,64.51568163000047,53525.26374816
2023-08-23,18:55:11.000,235,10980009,13165,0,1692816910,13074.881595289997,64.52273075999983,53525.26374816
2023-08-23,18:55:12.000,235,10980039,13285,0,1692816911,13074.881595289997,64.55092728000454,53525.2427868
2023-08-23,18:55:13.000,235,10980041,13245,0,1692816912,13074.901804219997,64.52273075999983,53525.29868376
2023-08-23,18:55:14.000,235,10980033,13525,0,1692816913,13074.881595289997,64.48748511000304,53525.312658
2023-08-23,18:55:15.000,235,10980037,13285,0,1692816914,13074.915276840002,64.53682901999855,53525.31964512
2023-08-23,18:55:16.000,235,10980019,13005,0,1692816915,13074.847913739992,64.55092728000454,53525.29868376
2023-08-23,18:55:17.000,235,10980024,13605,0,1692816916,13074.834441120001,64.50863250000111,53525.24977392
2023-08-23,18:55:18.000,235,10980018,13245,0,1692816917,13074.874858980002,64.54387814999791,53525.26374816
2023-08-23,18:55:19.000,235,10980021,13405,0,1692816918,13074.881595289997,64.50863250000111,53525.34060648
2023-08-23,18:55:20.000,235,10980021,13205,0,1692816919,13074.888331599992,64.53682901999855,53525.36855496
2023-08-23,18:55:21.000,235,10980032,13205,0,1692816920,13074.854650050002,64.52273075999983,53525.32663224001
2023-08-23,18:55:22.000,235,10980073,13485,0,1692816921,13074.827704809992,64.5579764100039,53525.38951632
2023-08-23,18:55:23.000,235,10980019,13485,0,1692816922,13074.820968499997,64.57207467000262,53525.312658
2023-08-23,18:55:24.000,235,10980023,13245,0,1692816923,13074.794023260001,64.62141857999814,53525.354580720006
2023-08-23,18:55:25.000,235,10980062,13285,0,1692816924,13074.861386359997,64.58617293000134,53525.333619360004
2023-08-23,18:55:26.000,235,10979980,13365,0,1692816925,13074.847913739992,64.61436944999878,53525.37554208001
2023-08-23,18:55:27.000,235,10980033,13525,0,1692816926,13074.807495879992,64.60732031999942,53525.32663224001
2023-08-23,18:55:28.000,235,10980063,13645,0,1692816927,13074.854650050002,64.62141857999814,53525.36855496
2023-08-23,18:55:29.000,235,10980050,13085,0,1692816928,13074.881595289997,64.60732031999942,53525.36156784
2023-08-23,18:55:30.000,235,10980035,12885,0,1692816929,13074.847913739992,64.60732031999942,53525.382529200004
2023-08-23,18:55:31.000,235,10980062,13245,0,1692816930,13074.841177429997,64.5932220600007,53525.382529200004
2023-08-23,18:55:32.000,235,10980037,13205,0,1692816931,13074.834441120001,64.62846771000477,53525.36156784
2023-08-23,18:55:33.000,235,10980034,13605,0,1692816932,13074.794023260001,64.60027119000006,53525.284709520005
2023-08-23,18:55:34.000,235,10980019,13485,0,1692816933,13074.753605400001,64.6566642300022,53525.27073528
2023-08-23,18:55:35.000,235,10980025,13365,0,1692816934,13074.820968499997,64.61436944999878,53525.37554208001
2023-08-23,18:55:36.000,235,10980041,13285,0,1692816935,13074.753605400001,64.64256597000349,53525.32663224001
2023-08-23,18:55:37.000,235,10980035,13285,0,1692816936,13074.760341709996,64.62141857999814,53525.312658
2023-08-23,18:55:38.000,235,10980040,13445,0,1692816937,13074.740132779996,64.62846771000477,53525.41047768
2023-08-23,18:55:39.000,235,10980035,13765,0,1692816938,13074.713187540001,64.62141857999814,53525.25676104001
2023-08-23,18:55:40.000,235,10980055,13445,0,1692816939,13074.740132779996,64.63551684000413,53525.39650344001
2023-08-23,18:55:41.000,235,10980029,13285,0,1692816940,13074.699714919996,64.63551684000413,53525.312658
2023-08-23,18:55:42.000,235,10980039,13405,0,1692816941,13074.760341709996,64.60732031999942,53525.36855496
2023-08-23,18:55:43.000,235,10980023,13445,0,1692816942,13074.753605400001,64.60027119000006,53525.34759360001
2023-08-23,18:55:44.000,235,10980047,13365,0,1692816943,13074.773814330001,64.56502554000326,53525.382529200004
2023-08-23,18:55:45.000,235,10980070,13405,0,1692816944,13074.753605400001,64.57207467000262,53525.36156784
2023-08-23,18:55:46.000,235,10980039,13165,0,1692816945,13074.753605400001,64.60027119000006,53525.39650344001
2023-08-23,18:55:47.000,235,10980042,13245,0,1692816946,13074.794023260001,64.58617293000134,53525.34759360001
2023-08-23,18:55:48.000,235,10980061,13445,0,1692816947,13074.794023260001,64.58617293000134,53525.37554208001
2023-08-23,18:55:49.000,235,10980003,13325,0,1692816948,13074.780550639996,64.5579764100039,53525.32663224001
2023-08-23,18:55:50.000,235,10980047,13325,0,1692816949,13074.773814330001,64.56502554000326,53525.34060648
2023-08-23,18:55:51.000,235,10980027,13085,0,1692816950,13074.827704809992,64.5579764100039,53525.39650344001
2023-08-23,18:55:52.000,235,10980085,13365,0,1692816951,13074.807495879992,64.55092728000454,53525.43143904
2023-08-23,18:55:53.000,235,10980044,13285,0,1692816952,13074.847913739992,64.5579764100039,53525.403490560006
2023-08-23,18:55:54.000,235,10980073,13365,0,1692816953,13074.814232190001,64.54387814999791,53525.312658
2023-08-23,18:55:55.000,235,10980059,13365,0,1692816954,13074.868122669992,64.52273075999983,53525.38951632
2023-08-23,18:55:56.000,235,10980038,13245,0,1692816955,13074.861386359997,64.50863250000111,53525.31964512
2023-08-23,18:55:57.000,235,10980036,13605,0,1692816956,13074.780550639996,64.52977988999919,53525.27073528
2023-08-23,18:55:58.000,235,10980078,13245,0,1692816957,13074.773814330001,64.50158337000175,53525.26374816
2023-08-23,18:55:59.000,235,10980027,13445,0,1692816958,13074.874858980002,64.48748511000304,53525.31964512
2023-08-23,18:56:00.000,235,10980040,13125,0,1692816959,13074.874858980002,64.50158337000175,53525.43842616
2023-08-23,18:56:01.000,235,10980051,13285,0,1692816960,13074.834441120001,64.48748511000304,53525.312658
2023-08-23,18:56:02.000,235,10980083,13245,0,1692816961,13074.861386359997,64.48043598000368,53525.34759360001
2023-08-23,18:56:03.000,235,10980042,13285,0,1692816962,13074.780550639996,64.48043598000368,53525.22182544
2023-08-23,18:56:04.000,235,10980072,13525,0,1692816963,13074.861386359997,64.48043598000368,53525.38951632
2023-08-23,18:56:05.000,235,10980019,13245,0,1692816964,13074.874858980002,64.48043598000368,53525.34060648
2023-08-23,18:56:06.000,235,10980036,13325,0,1692816965,13074.854650050002,64.45223945999896,53525.27073528
2023-08-23,18:56:07.000,235,10980061,12965,0,1692816966,13074.874858980002,64.45928858999832,53525.29868376
2023-08-23,18:56:08.000,235,10980066,13325,0,1692816967,13074.908540529992,64.4451903299996,53525.34060648
2023-08-23,18:56:09.000,235,10980057,13485,0,1692816968,13074.881595289997,64.39584642000409,53525.29169664
2023-08-23,18:56:10.000,235,10980058,13685,0,1692816969,13074.854650050002,64.45928858999832,53525.333619360004
2023-08-23,18:56:11.000,235,10980057,13245,0,1692816970,13074.874858980002,64.43814120000025,53525.27073528
2023-08-23,18:56:12.000,235,10980008,13845,0,1692816971,13074.888331599992,64.40994468000281,53525.333619360004
2023-08-23,18:56:13.000,235,10980044,13125,0,1692816972,13074.881595289997,64.38879729000473,53525.2427868
2023-08-23,18:56:14.000,235,10980028,13405,0,1692816973,13074.807495879992,64.40289555000345,53525.1729156
2023-08-23,18:56:15.000,235,10980053,13245,0,1692816974,13074.908540529992,64.39584642000409,53525.354580720006
2023-08-23,18:56:16.000,235,10980051,13165,0,1692816975,13074.935485770002,64.37469902999874,53525.36156784
2023-08-23,18:56:17.000,235,10980078,13485,0,1692816976,13074.915276840002,64.40289555000345,53525.29868376
2023-08-23,18:56:18.000,235,10980086,13485,0,1692816977,13074.827704809992,64.39584642000409,53525.27772240001
2023-08-23,18:56:19.000,235,10980068,13285,0,1692816978,13074.895067910002,64.38879729000473,53525.26374816
2023-08-23,18:56:20.000,235,10980013,13165,0,1692816979,13074.948958389992,64.33945338000194,53525.284709520005
2023-08-23,18:56:21.000,235,10980054,13285,0,1692816980,13074.881595289997,64.36764989999938,53525.20086408
2023-08-23,18:56:22.000,235,10980051,13405,0,1692816981,13074.908540529992,64.3465025100013,53525.22881256001
2023-08-23,18:56:23.000,235,10980077,13165,0,1692816982,13074.935485770002,64.30420772999787,53525.22182544
2023-08-23,18:56:24.000,235,10980034,13085,0,1692816983,13074.982639939997,64.33240425000258,53525.312658
2023-08-23,18:56:25.000,235,10980027,13285,0,1692816984,13075.002848869997,64.27601121000043,53525.29169664
2023-08-23,18:56:26.000,235,10980074,13405,0,1692816985,13074.975903630002,64.28306033999979,53525.24977392
2023-08-23,18:56:27.000,235,10980058,13285,0,1692816986,13074.955694700002,64.26896208000107,53525.214838320004
2023-08-23,18:56:28.000,235,10980017,13365,0,1692816987,13074.955694700002,64.26191295000172,53525.29169664
2023-08-23,18:56:29.000,235,10980026,13085,0,1692816988,13075.009585179992,64.23371643000428,53525.22881256001
2023-08-23,18:56:30.000,235,10980042,13125,0,1692816989,13075.029794109993,64.22666729999764,53525.31964512
2023-08-23,18:56:31.000,235,10980032,13285,0,1692816990,13075.029794109993,64.23371643000428,53525.29868376
2023-08-23,18:56:32.000,235,10980014,13605,0,1692816991,13075.090420899993,64.20551990999957,53525.34759360001
2023-08-23,18:56:33.000,235,10980028,13245,0,1692816992,13075.083684589998,64.18437252000149,53525.30567088001
2023-08-23,18:56:34.000,235,10980081,13365,0,1692816993,13075.002848869997,64.17732339000213,53525.22881256001
2023-08-23,18:56:35.000,235,10980027,13285,0,1692816994,13074.996112560002,64.15617600000405,53525.20086408
2023-08-23,18:56:36.000,235,10980083,13245,0,1692816995,13074.996112560002,64.15617600000405,53525.22881256001
2023-08-23,18:56:37.000,235,10980039,13245,0,1692816996,13075.090420899993,64.10683209000126,53525.2427868
2023-08-23,18:56:38.000,235,10980055,13325,0,1692816997,13075.083684589998,64.0997829600019,53525.27073528
2023-08-23,18:56:39.000,235,10980076,13365,0,1692816998,13075.076948280002,64.05748817999847,53525.235799680006
2023-08-23,18:56:40.000,235,10980021,13205,0,1692816999,13075.036530420002,64.02224253000168,53525.284709520005
2023-08-23,18:56:41.000,235,10980055,13445,0,1692817000,13075.063475659997,63.97289861999889,53525.29868376
2023-08-23,18:56:42.000,235,10980015,13085,0,1692817001,13075.056739350002,63.98699688000488,53525.312658
2023-08-23,18:56:43.000,235,10980043,13405,0,1692817002,13075.009585179992,63.95175123000081,53525.235799680006
2023-08-23,18:56:44.000,235,10980049,13245,0,1692817003,13075.023057799997,63.92355471000337,53525.22182544
2023-08-23,18:56:45.000,235,10980075,13325,0,1692817004,13074.996112560002,63.93060384000273,53525.15894136001
2023-08-23,18:56:46.000,235,10980063,13325,0,1692817005,13075.083684589998,63.93060384000273,53525.29169664
2023-08-23,18:56:47.000,235,10980035,13445,0,1692817006,13075.083684589998,63.89535818999866,53525.29868376
2023-08-23,18:56:48.000,235,10980052,13245,0,1692817007,13075.050003039993,63.867161670001224,53525.284709520005
2023-08-23,18:56:49.000,235,10980047,13605,0,1692817008,13075.076948280002,63.860112540001865,53525.26374816
2023-08-23,18:56:50.000,235,10980054,13405,0,1692817009,13075.090420899993,63.867161670001224,53525.29868376
2023-08-23,18:56:51.000,235,10980056,13285,0,1692817010,13075.070211969993,63.867161670001224,53525.27073528
2023-08-23,18:56:52.000,235,10980071,13405,0,1692817011,13075.097157210002,63.803719499999715,53525.2427868
2023-08-23,18:56:53.000,235,10980043,13245,0,1692817012,13075.023057799997,63.846014280003146,53525.22182544
2023-08-23,18:56:54.000,235,10980035,13125,0,1692817013,13075.036530420002,63.846014280003146,53525.27073528
2023-08-23,18:56:55.000,235,10980071,13245,0,1692817014,13075.090420899993,63.82486688999779,53525.312658
2023-08-23,18:56:56.000,235,10980046,13365,0,1692817015,13075.070211969993,63.83191602000443,53525.31964512
2023-08-23,18:56:57.000,235,10980056,13165,0,1692817016,13075.110629829993,63.8883090599993,53525.312658
2023-08-23,18:56:58.000,235,10980017,13245,0,1692817017,13074.942222079997,63.90240731999802,53525.20785120001
2023-08-23,18:56:59.000,235,10980034,13325,0,1692817018,13075.043266729997,63.93060384000273,53525.27772240001
2023-08-23,18:57:00.000,235,10980047,13205,0,1692817019,13075.090420899993,63.909456450004654,53525.284709520005
2023-08-23,18:57:01.000,235,10980019,13205,0,1692817020,13075.043266729997,63.90240731999802,53525.2427868
2023-08-23,18:57:02.000,235,10980026,13245,0,1692817021,13075.090420899993,63.93060384000273,53525.312658
2023-08-23,18:57:03.000,235,10980046,13245,0,1692817022,13075.063475659997,63.96584948999953,53525.27772240001
2023-08-23,18:57:04.000,235,10980077,13525,0,1692817023,13075.063475659997,64.00814427000296,53525.27772240001
2023-08-23,18:57:05.000,235,10980057,13165,0,1692817024,13075.144311379998,63.97289861999889,53525.333619360004
2023-08-23,18:57:06.000,235,10980048,13245,0,1692817025,13075.124102449998,63.979947749998246,53525.333619360004
2023-08-23,18:57:07.000,235,10980062,13445,0,1692817026,13075.097157210002,63.979947749998246,53525.354580720006
2023-08-23,18:57:08.000,235,10980030,13445,0,1692817027,13075.070211969993,63.99404601000424,53525.26374816
2023-08-23,18:57:09.000,235,10980050,12925,0,1692817028,13075.056739350002,64.02224253000168,53525.235799680006
2023-08-23,18:57:10.000,235,10980045,13085,0,1692817029,13075.083684589998,64.0363407900004,53525.25676104001
2023-08-23,18:57:11.000,235,10980069,13525,0,1692817030,13075.191465549993,64.02224253000168,53525.41047768
2023-08-23,18:57:12.000,235,10980035,13485,0,1692817031,13075.184729239998,64.0363407900004,53525.39650344001
2023-08-23,18:57:13.000,235,10980016,12925,0,1692817032,13075.164520309998,64.0363407900004,53525.36156784
2023-08-23,18:57:14.000,235,10980091,13525,0,1692817033,13075.097157210002,64.05043904999911,53525.26374816
2023-08-23,18:57:15.000,235,10980056,13245,0,1692817034,13075.117366140003,64.10683209000126,53525.29868376
2023-08-23,18:57:16.000,235,10980041,13605,0,1692817035,13075.171256619993,64.0997829600019,53525.34759360001
2023-08-23,18:57:17.000,235,10980043,13365,0,1692817036,13075.218410789988,64.05748817999847,53525.34759360001
2023-08-23,18:57:18.000,235,10980044,13325,0,1692817037,13075.258828649989,64.07863557000383,53525.37554208001
2023-08-23,18:57:19.000,235,10980039,13405,0,1692817038,13075.272301269993,64.04338991999975,53525.37554208001
2023-08-23,18:57:20.000,235,10980019,13165,0,1692817039,13075.299246509989,64.04338991999975,53525.36855496
2023-08-23,18:57:21.000,235,10980078,13365,0,1692817040,13075.353136989994,64.0010951400036,53525.403490560006
2023-08-23,18:57:22.000,235,10980063,13285,0,1692817041,13075.312719129994,64.00814427000296,53525.38951632
2023-08-23,18:57:23.000,235,10980036,13765,0,1692817042,13075.305982819998,64.0363407900004,53525.36156784
2023-08-23,18:57:24.000,235,10980023,13165,0,1692817043,13075.285773889998,64.0010951400036,53525.36855496
2023-08-23,18:57:25.000,235,10980006,13285,0,1692817044,13075.339664369989,64.0010951400036,53525.29169664
2023-08-23,18:57:26.000,235,10980025,13325,0,1692817045,13075.319455439989,63.979947749998246,53525.38951632
2023-08-23,18:57:27.000,235,10980048,13285,0,1692817046,13075.312719129994,63.99404601000424,53525.284709520005
2023-08-23,18:57:28.000,235,10980050,13285,0,1692817047,13075.305982819998,63.979947749998246,53525.354580720006
2023-08-23,18:57:29.000,235,10980066,13325,0,1692817048,13075.359873299989,63.95175123000081,53525.403490560006
2023-08-23,18:57:30.000,235,10980076,13405,0,1692817049,13075.346400679999,63.94470210000145,53525.36156784
2023-08-23,18:57:31.000,235,10979991,13605,0,1692817050,13075.339664369989,63.96584948999953,53525.32663224001
2023-08-23,18:57:32.000,235,10980020,13325,0,1692817051,13075.332928059994,63.92355471000337,53525.354580720006
2023-08-23,18:57:33.000,235,10980052,13005,0,1692817052,13075.326191749999,63.909456450004654,53525.333619360004
2023-08-23,18:57:34.000,235,10980042,13285,0,1692817053,13075.346400679999,63.89535818999866,53525.333619360004
2023-08-23,18:57:35.000,235,10980047,13525,0,1692817054,13075.373345919994,63.89535818999866,53525.354580720006
2023-08-23,18:57:36.000,235,10980027,13325,0,1692817055,13075.346400679999,63.8883090599993,53525.34060648
2023-08-23,18:57:37.000,235,10980041,13285,0,1692817056,13075.366609609999,63.89535818999866,53525.27772240001
2023-08-23,18:57:38.000,235,10980045,13365,0,1692817057,13075.359873299989,63.916505580004014,53525.32663224001
2023-08-23,18:57:39.000,235,10980042,13445,0,1692817058,13075.40029115999,63.87421080000058,53525.36855496
2023-08-23,18:57:40.000,235,10980034,12965,0,1692817059,13075.40029115999,63.83896515000379,53525.31964512
2023-08-23,18:57:41.000,235,10980022,13165,0,1692817060,13075.366609609999,63.83191602000443,53525.31964512
2023-08-23,18:57:42.000,235,10980039,13085,0,1692817061,13075.393554849994,63.817817759998434,53525.354580720006
2023-08-23,18:57:43.000,235,10980032,13525,0,1692817062,13075.40029115999,63.78257211000164,53525.29868376
2023-08-23,18:57:44.000,235,10980068,13285,0,1692817063,13075.40029115999,63.78257211000164,53525.31964512
2023-08-23,18:57:45.000,235,10980094,13605,0,1692817064,13075.474390569994,63.76142472000356,53525.41047768
2023-08-23,18:57:46.000,235,10980059,13525,0,1692817065,13075.454181639994,63.7543755900042,53525.382529200004
2023-08-23,18:57:47.000,235,10980053,13605,0,1692817066,13075.42050008999,63.73322819999885,53525.38951632
2023-08-23,18:57:48.000,235,10980034,13285,0,1692817067,13075.42050008999,63.72617906999949,53525.32663224001
2023-08-23,18:57:49.000,235,10980052,13125,0,1692817068,13075.46765426,63.71912994000013,53525.382529200004
2023-08-23,18:57:50.000,235,10980033,13765,0,1692817069,13075.46765426,63.683884290003334,53525.382529200004
2023-08-23,18:57:51.000,235,10980036,13205,0,1692817070,13075.494599499994,63.669786030004616,53525.36855496
2023-08-23,18:57:52.000,235,10980051,13285,0,1692817071,13075.56196259999,63.634540380000544,53525.43143904
2023-08-23,18:57:53.000,235,10980057,12965,0,1692817072,13075.56196259999,63.60634386000311,53525.36156784
2023-08-23,18:57:54.000,235,10980050,13325,0,1692817073,13075.46091794999,63.620442120001826,53525.312658
2023-08-23,18:57:55.000,235,10980093,13525,0,1692817074,13075.514808429994,63.578147339998395,53525.354580720006
2023-08-23,18:57:56.000,235,10980005,13365,0,1692817075,13075.575435219995,63.52880343000288,53525.41047768
2023-08-23,18:57:57.000,235,10980035,13525,0,1692817076,13075.56196259999,63.507656040004804,53525.4174648
2023-08-23,18:57:58.000,235,10980077,13605,0,1692817077,13075.555226289995,63.458312130002014,53525.39650344001
2023-08-23,18:57:59.000,235,10980036,13325,0,1692817078,13075.575435219995,63.43716474000394,53525.39650344001
2023-08-23,18:58:00.000,235,10980049,13205,0,1692817079,13075.656270939995,63.401919089999865,53525.501310240004
2023-08-23,18:58:01.000,235,10980057,13045,0,1692817080,13075.66300724999,63.38077170000179,53525.452400400005
2023-08-23,18:58:02.000,235,10980057,13285,0,1692817081,13075.62258938999,63.35257518000435,53525.42445192001
2023-08-23,18:58:03.000,235,10980029,13445,0,1692817082,13075.595644149995,63.33847691999836,53525.39650344001
2023-08-23,18:58:04.000,235,10980067,13205,0,1692817083,13075.6293257,63.28208388000348,53525.382529200004
2023-08-23,18:58:05.000,235,10980042,13285,0,1692817084,13075.64279831999,63.28208388000348,53525.36855496
2023-08-23,18:58:06.000,235,10980060,13525,0,1692817085,13075.66974356,63.26093648999813,53525.403490560006
2023-08-23,18:58:07.000,235,10980039,13245,0,1692817086,13075.66300724999,63.26093648999813,53525.42445192001
2023-08-23,18:58:08.000,235,10980046,13245,0,1692817087,13075.696688799995,63.19044519000454,53525.41047768
2023-08-23,18:58:09.000,235,10980076,13445,0,1692817088,13075.75057928,63.162248669999826,53525.38951632
2023-08-23,18:58:10.000,235,10980086,13405,0,1692817089,13075.737106659995,63.11290476000431,53525.42445192001
2023-08-23,18:58:11.000,235,10980010,13365,0,1692817090,13075.66300724999,63.11290476000431,53525.34759360001
2023-08-23,18:58:12.000,235,10980064,13405,0,1692817091,13075.716897729995,63.09175736999896,53525.382529200004
2023-08-23,18:58:13.000,235,10980034,13245,0,1692817092,13075.676479869995,63.11290476000431,53525.30567088001
2023-08-23,18:58:14.000,235,10980039,12925,0,1692817093,13075.74384296999,63.07060998000088,53525.39650344001
2023-08-23,18:58:15.000,235,10980044,13365,0,1692817094,13075.74384296999,63.06356085000152,53525.31964512
2023-08-23,18:58:16.000,235,10980051,13325,0,1692817095,13075.797733449996,63.02831520000473,53525.36855496
2023-08-23,18:58:17.000,235,10980087,13405,0,1692817096,13075.85162393,63.01421693999873,53525.403490560006
2023-08-23,18:58:18.000,235,10980053,13165,0,1692817097,13075.81120607,63.000118680000014,53525.36855496
2023-08-23,18:58:19.000,235,10980062,13605,0,1692817098,13075.817942379996,63.000118680000014,53525.354580720006
2023-08-23,18:58:20.000,235,10980082,13285,0,1692817099,13075.797733449996,63.00716780999937,53525.312658
2023-08-23,18:58:21.000,235,10980045,13525,0,1692817100,13075.79099714,62.993069550000655,53525.403490560006
2023-08-23,18:58:22.000,235,10980007,13405,0,1692817101,13075.78426082999,62.936676509998506,53525.39650344001
2023-08-23,18:58:23.000,235,10980052,13365,0,1692817102,13075.82467868999,62.92257824999979,53525.31964512
2023-08-23,18:58:24.000,235,10980033,13525,0,1692817103,13075.797733449996,62.92962737999915,53525.32663224001
2023-08-23,18:58:25.000,235,10980009,13125,0,1692817104,13075.865096549991,62.90143086000171,53525.41047768
2023-08-23,18:58:26.000,235,10980034,13405,0,1692817105,13075.817942379996,62.88028347000363,53525.354580720006
2023-08-23,18:58:27.000,235,10980079,13245,0,1692817106,13075.777524519995,62.873234340004274,53525.354580720006
2023-08-23,18:58:28.000,235,10980032,13605,0,1692817107,13075.79099714,62.873234340004274,53525.29868376
2023-08-23,18:58:29.000,235,10980088,13525,0,1692817108,13075.844887619991,62.91552912000043,53525.36156784
2023-08-23,18:58:30.000,235,10980008,13285,0,1692817109,13075.85162393,62.85913607999828,53525.4174648
2023-08-23,18:58:31.000,235,10980087,13325,0,1692817110,13075.831415,62.89438173000235,53525.39650344001
2023-08-23,18:58:32.000,235,10980035,13565,0,1692817111,13075.885305479991,62.85913607999828,53525.43842616
2023-08-23,18:58:33.000,235,10980014,13405,0,1692817112,13075.865096549991,62.8379886900002,53525.43842616
2023-08-23,18:58:34.000,235,10980005,12845,0,1692817113,13075.858360239996,62.85208694999892,53525.39650344001
2023-08-23,18:58:35.000,235,10980014,13285,0,1692817114,13075.82467868999,62.85913607999828,53525.382529200004
2023-08-23,18:58:36.000,235,10979999,13125,0,1692817115,13075.838151309996,62.85208694999892,53525.34759360001
2023-08-23,18:58:37.000,235,10980084,13525,0,1692817116,13075.85162393,62.823890430001484,53525.37554208001
2023-08-23,18:58:38.000,235,10980029,13405,0,1692817117,13075.716897729995,62.84503781999956,53525.24977392
2023-08-23,18:58:39.000,235,10980051,13285,0,1692817118,13075.89204179,62.8379886900002,53525.39650344001
2023-08-23,18:58:40.000,235,10980070,13325,0,1692817119,13075.885305479991,62.8379886900002,53525.45938752
2023-08-23,18:58:41.000,235,10980056,13365,0,1692817120,13075.905514409991,62.84503781999956,53525.39650344001
2023-08-23,18:58:42.000,235,10980004,13325,0,1692817121,13075.89204179,62.8379886900002,53525.37554208001
2023-08-23,18:58:43.000,235,10980072,13085,0,1692817122,13075.865096549991,62.83093956000084,53525.382529200004
2023-08-23,18:58:44.000,235,10980009,13365,0,1692817123,13075.844887619991,62.78159564999805,53525.31964512
2023-08-23,18:58:45.000,235,10980025,13125,0,1692817124,13075.831415,62.78159564999805,53525.333619360004
2023-08-23,18:58:46.000,235,10980057,13085,0,1692817125,13075.865096549991,62.78864478000469,53525.44541328001
2023-08-23,18:58:47.000,235,10980017,13045,0,1692817126,13075.858360239996,62.79569391000405,53525.41047768
2023-08-23,18:58:48.000,235,10980051,13405,0,1692817127,13075.87183286,62.802743040003406,53525.403490560006
2023-08-23,18:58:49.000,235,10980051,13565,0,1692817128,13075.817942379996,62.802743040003406,53525.36855496
2023-08-23,18:58:50.000,235,10980098,13405,0,1692817129,13075.87183286,62.774546519998694,53525.47336176001
2023-08-23,18:58:51.000,235,10980018,13085,0,1692817130,13075.878569169996,62.78864478000469,53525.47336176001
2023-08-23,18:58:52.000,235,10980074,13405,0,1692817131,13075.858360239996,62.774546519998694,53525.49432312001
2023-08-23,18:58:53.000,235,10980096,13405,0,1692817132,13075.79099714,62.79569391000405,53525.41047768
2023-08-23,18:58:54.000,235,10980118,13005,0,1692817133,13075.831415,62.767497389999335,53525.41047768
2023-08-23,18:58:55.000,235,10980043,13245,0,1692817134,13075.865096549991,62.767497389999335,53525.51528448001
2023-08-23,18:58:56.000,235,10980062,13525,0,1692817135,13075.844887619991,62.809792170002765,53525.46637464
2023-08-23,18:58:57.000,235,10980000,13285,0,1692817136,13075.85162393,62.78159564999805,53525.48034888
2023-08-23,18:58:58.000,235,10980048,13445,0,1692817137,13075.80446975999,62.78159564999805,53525.354580720006
2023-08-23,18:58:59.000,235,10980077,13165,0,1692817138,13075.82467868999,62.809792170002765,53525.46637464
2023-08-23,18:59:00.000,235,10980020,13325,0,1692817139,13075.81120607,62.823890430001484,53525.44541328001
2023-08-23,18:59:01.000,235,10980049,13405,0,1692817140,13075.838151309996,62.823890430001484,53525.41047768
2023-08-23,18:59:02.000,235,10980035,13245,0,1692817141,13075.81120607,62.8379886900002,53525.452400400005
2023-08-23,18:59:03.000,235,10980078,13605,0,1692817142,13075.78426082999,62.90143086000171,53525.43842616
2023-08-23,18:59:04.000,235,10980036,12925,0,1692817143,13075.78426082999,62.873234340004274,53525.47336176001
2023-08-23,18:59:05.000,235,10980020,13605,0,1692817144,13075.838151309996,62.873234340004274,53525.52925872
2023-08-23,18:59:06.000,235,10980063,13085,0,1692817145,13075.844887619991,62.88028347000363,53525.51528448001
2023-08-23,18:59:07.000,235,10980060,13165,0,1692817146,13075.80446975999,62.88028347000363,53525.45938752
2023-08-23,18:59:08.000,235,10980056,13325,0,1692817147,13075.757315589995,62.97192216000258,53525.36156784
2023-08-23,18:59:09.000,235,10980017,13485,0,1692817148,13075.74384296999,62.943725639997865,53525.38951632
2023-08-23,18:59:10.000,235,10980012,13205,0,1692817149,13075.80446975999,62.97192216000258,53525.52925872
2023-08-23,18:59:11.000,235,10980040,13445,0,1692817150,13075.81120607,62.943725639997865,53525.48034888
2023-08-23,18:59:12.000,235,10980013,13045,0,1692817151,13075.885305479991,62.92962737999915,53525.522271600006
2023-08-23,18:59:13.000,235,10980054,13365,0,1692817152,13075.91225072,62.90143086000171,53525.51528448001
2023-08-23,18:59:14.000,235,10980065,13405,0,1692817153,13075.898778099996,62.90143086000171,53525.487336
2023-08-23,18:59:15.000,235,10980034,13245,0,1692817154,13075.905514409991,62.89438173000235,53525.550220080004
2023-08-23,18:59:16.000,235,10980055,13365,0,1692817155,13075.885305479991,62.866185210004915,53525.487336
2023-08-23,18:59:17.000,235,10980008,13245,0,1692817156,13075.858360239996,62.84503781999956,53525.49432312001
2023-08-23,18:59:18.000,235,10980028,13325,0,1692817157,13075.91225072,62.83093956000084,53525.54323296001
2023-08-23,18:59:19.000,235,10980030,13325,0,1692817158,13075.966141199991,62.809792170002765,53525.620091280005
2023-08-23,18:59:20.000,235,10979993,13285,0,1692817159,13075.945932269991,62.78864478000469,53525.522271600006
2023-08-23,18:59:21.000,235,10980050,13045,0,1692817160,13076.013295370001,62.753399130000616,53525.59214280001
2023-08-23,18:59:22.000,235,10980020,13165,0,1692817161,13075.952668580001,62.767497389999335,53525.571181440006
2023-08-23,18:59:23.000,235,10980079,13445,0,1692817162,13075.918987029996,62.78864478000469,53525.57816856
2023-08-23,18:59:24.000,235,10980033,13565,0,1692817163,13075.945932269991,62.7393008700019,53525.59912992
2023-08-23,18:59:25.000,235,10980025,13125,0,1692817164,13075.905514409991,62.72520261000318,53525.57816856
2023-08-23,18:59:26.000,235,10980053,13165,0,1692817165,13075.878569169996,62.767497389999335,53525.5572072
2023-08-23,18:59:27.000,235,10980072,13445,0,1692817166,13075.959404889996,62.7393008700019,53525.64803976
2023-08-23,18:59:28.000,235,10980066,13365,0,1692817167,13075.898778099996,62.70405521999783,53525.64105264001
2023-08-23,18:59:29.000,235,10980023,13245,0,1692817168,13075.918987029996,62.71110435000446,53525.66201400001
2023-08-23,18:59:30.000,235,10980025,13125,0,1692817169,13075.831415,62.74635000000126,53525.56419432001
2023-08-23,18:59:31.000,235,10980039,13645,0,1692817170,13075.858360239996,62.72520261000318,53525.669001120004
2023-08-23,18:59:32.000,235,10980046,13365,0,1692817171,13075.85162393,62.760448259999976,53525.57816856
2023-08-23,18:59:33.000,235,10980035,13285,0,1692817172,13075.737106659995,62.753399130000616,53525.53624584
2023-08-23,18:59:34.000,235,10980040,13285,0,1692817173,13075.844887619991,62.73225174000254,53525.61310416001
2023-08-23,18:59:35.000,235,10980034,13125,0,1692817174,13075.81120607,62.74635000000126,53525.6270784
2023-08-23,18:59:36.000,235,10980009,13325,0,1692817175,13075.865096549991,62.70405521999783,53525.61310416001
2023-08-23,18:59:37.000,235,10980059,13565,0,1692817176,13075.865096549991,62.73225174000254,53525.61310416001
2023-08-23,18:59:38.000,235,10980036,13565,0,1692817177,13075.885305479991,62.70405521999783,53525.61310416001
2023-08-23,18:59:39.000,235,10980047,13525,0,1692817178,13075.89204179,62.72520261000318,53525.67598824
2023-08-23,18:59:40.000,235,10980051,13405,0,1692817179,13075.932459650001,62.74635000000126,53525.669001120004
2023-08-23,18:59:41.000,235,10980046,13365,0,1692817180,13075.831415,62.71815348000382,53525.53624584
2023-08-23,18:59:42.000,235,10980069,13325,0,1692817181,13075.91225072,62.73225174000254,53525.56419432001
2023-08-23,18:59:43.000,235,10980045,13245,0,1692817182,13075.918987029996,62.68290782999975,53525.669001120004
2023-08-23,18:59:44.000,235,10980039,13365,0,1692817183,13076.026767989992,62.69700608999847,53525.689962480006
2023-08-23,18:59:45.000,235,10980105,13325,0,1692817184,13075.979613819996,62.68995695999911,53525.6270784
2023-08-23,18:59:46.000,235,10980037,13485,0,1692817185,13075.993086440001,62.69700608999847,53525.74585944
2023-08-23,18:59:47.000,235,10980015,13365,0,1692817186,13075.972877510001,62.70405521999783,53525.717910960004
2023-08-23,18:59:48.000,235,10980059,13445,0,1692817187,13075.993086440001,62.67585870000039,53525.669001120004
2023-08-23,18:59:49.000,235,10980035,13165,0,1692817188,13075.932459650001,62.68290782999975,53525.64803976
2023-08-23,18:59:50.000,235,10980051,13165,0,1692817189,13075.945932269991,62.68995695999911,53525.717910960004
2023-08-23,18:59:51.000,235,10979992,13285,0,1692817190,13076.013295370001,62.66880957000103,53525.787782160005
2023-08-23,18:59:52.000,235,10980062,13525,0,1692817191,13076.013295370001,62.66880957000103,53525.77380792
2023-08-23,18:59:53.000,235,10980020,13325,0,1692817192,13075.939195959996,62.67585870000039,53525.7668208
2023-08-23,18:59:54.000,235,10980007,13525,0,1692817193,13075.925723339991,62.71110435000446,53525.74585944
2023-08-23,18:59:55.000,235,10980041,13765,0,1692817194,13075.952668580001,62.69700608999847,53525.80874352001
2023-08-23,18:59:56.000,235,10980057,13445,0,1692817195,13075.91225072,62.753399130000616,53525.75983368001
2023-08-23,18:59:57.000,235,10980074,13245,0,1692817196,13075.898778099996,62.71110435000446,53525.74585944
2023-08-23,18:59:58.000,235,10980043,13325,0,1692817197,13075.925723339991,62.71110435000446,53525.82271776
2023-08-23,18:59:59.000,235,10980071,13205,0,1692817198,13075.952668580001,62.74635000000126,53525.8716276
2023-08-23,19:00:00.000,235,10980062,13565,0,1692817199,13075.939195959996,62.73225174000254,53525.78079504001
2023-08-23,19:00:01.000,235,10980032,13245,0,1692817200,13075.91225072,62.760448259999976,53525.84367912
2023-08-23,19:00:02.000,235,10980038,13285,0,1692817201,13075.885305479991,62.78159564999805,53525.79476928
2023-08-23,19:00:03.000,235,10980073,13445,0,1692817202,13075.85162393,62.78159564999805,53525.787782160005
2023-08-23,19:00:04.000,235,10980051,13325,0,1692817203,13075.89204179,62.74635000000126,53525.836692000004
2023-08-23,19:00:05.000,235,10980072,13285,0,1692817204,13075.898778099996,62.760448259999976,53525.8017564
2023-08-23,19:00:06.000,235,10980038,13405,0,1692817205,13075.865096549991,62.78864478000469,53525.75983368001
2023-08-23,19:00:07.000,235,10980041,13485,0,1692817206,13075.844887619991,62.767497389999335,53525.82271776
2023-08-23,19:00:08.000,235,10980038,13565,0,1692817207,13075.898778099996,62.7393008700019,53525.82271776
2023-08-23,19:00:09.000,235,10980053,13565,0,1692817208,13075.844887619991,62.71815348000382,53525.81573064
2023-08-23,19:00:10.000,235,10980038,13365,0,1692817209,13075.78426082999,62.73225174000254,53525.787782160005
2023-08-23,19:00:11.000,235,10980058,13445,0,1692817210,13075.82467868999,62.66880957000103,53525.81573064
2023-08-23,19:00:12.000,235,10980041,13525,0,1692817211,13075.81120607,62.68290782999975,53525.82271776
2023-08-23,19:00:13.000,235,10980050,13245,0,1692817212,13075.76405189999,62.633563920004235,53525.78079504001
2023-08-23,19:00:14.000,235,10979986,13445,0,1692817213,13075.716897729995,62.640613050003594,53525.72489808
2023-08-23,19:00:15.000,235,10980025,13365,0,1692817214,13075.77078821,62.591269140000804,53525.836692000004
2023-08-23,19:00:16.000,235,10980033,13445,0,1692817215,13075.72363403999,62.59831827000016,53525.8017564
2023-08-23,19:00:17.000,235,10980042,13365,0,1692817216,13075.72363403999,62.54897436000465,53525.8017564
2023-08-23,19:00:18.000,235,10980018,13365,0,1692817217,13075.60911677,62.591269140000804,53525.71092384001
2023-08-23,19:00:19.000,235,10980073,13405,0,1692817218,13075.64953463,62.54897436000465,53525.8017564
2023-08-23,19:00:20.000,235,10980040,13525,0,1692817219,13075.615853079995,62.56307262000337,53525.74585944
2023-08-23,19:00:21.000,235,10980080,13565,0,1692817220,13075.56196259999,62.51372871000058,53525.74585944
2023-08-23,19:00:22.000,235,10980044,13285,0,1692817221,13075.56196259999,62.52077783999994,53525.738872320006
2023-08-23,19:00:23.000,235,10980019,13325,0,1692817222,13075.60911677,62.51372871000058,53525.85066624001
2023-08-23,19:00:24.000,235,10980038,13445,0,1692817223,13075.58217152999,62.50667958000122,53525.82970488001
2023-08-23,19:00:25.000,235,10980042,13165,0,1692817224,13075.555226289995,62.46438479999779,53525.87861472001
2023-08-23,19:00:26.000,235,10980070,13085,0,1692817225,13075.454181639994,62.48553219000314,53525.73188520001
2023-08-23,19:00:27.000,235,10980052,13125,0,1692817226,13075.427236399999,62.47848306000378,53525.77380792
2023-08-23,19:00:28.000,235,10980055,13525,0,1692817227,13075.447445329999,62.43618828000035,53525.82271776
2023-08-23,19:00:29.000,235,10980058,13045,0,1692817228,13075.407027469999,62.45733566999843,53525.82970488001
2023-08-23,19:00:30.000,235,10980061,13365,0,1692817229,13075.326191749999,62.48553219000314,53525.7668208
2023-08-23,19:00:31.000,235,10980062,13445,0,1692817230,13075.299246509989,62.45733566999843,53525.78079504001
2023-08-23,19:00:32.000,235,10980104,13365,0,1692817231,13075.279037579989,62.46438479999779,53525.717910960004
2023-08-23,19:00:33.000,235,10980026,13245,0,1692817232,13075.305982819998,62.48553219000314,53525.77380792
2023-08-23,19:00:34.000,235,10980101,13285,0,1692817233,13075.252092339993,62.4925813200025,53525.717910960004
2023-08-23,19:00:35.000,235,10980002,13125,0,1692817234,13075.211674479993,62.45028653999907,53525.70393672
2023-08-23,19:00:36.000,235,10980085,13645,0,1692817235,13075.238619719988,62.46438479999779,53525.738872320006
2023-08-23,19:00:37.000,235,10980024,13645,0,1692817236,13075.218410789988,62.42209002000163,53525.6969496
2023-08-23,19:00:38.000,235,10980001,13445,0,1692817237,13075.157783999988,62.42913915000099,53525.64105264001
2023-08-23,19:00:39.000,235,10980083,13125,0,1692817238,13075.238619719988,62.407991760002915,53525.70393672
2023-08-23,19:00:40.000,235,10980013,13605,0,1692817239,13075.218410789988,62.3938935000042,53525.6969496
2023-08-23,19:00:41.000,235,10980060,13245,0,1692817240,13075.218410789988,62.34454959000141,53525.70393672
2023-08-23,19:00:42.000,235,10980056,13285,0,1692817241,13075.151047689993,62.358647850000125,53525.67598824
2023-08-23,19:00:43.000,235,10980048,13405,0,1692817242,13075.130838759993,62.32340220000333,53525.61310416001
2023-08-23,19:00:44.000,235,10980092,13325,0,1692817243,13075.050003039993,62.302254809997976,53525.57816856
2023-08-23,19:00:45.000,235,10980020,13445,0,1692817244,13075.103893519998,62.25291090000246,53525.59214280001
2023-08-23,19:00:46.000,235,10980048,13445,0,1692817245,13075.083684589998,62.231763510004384,53525.60611704
2023-08-23,19:00:47.000,235,10980035,13605,0,1692817246,13075.144311379998,62.20356698999967,53525.66201400001
2023-08-23,19:00:48.000,235,10980041,13325,0,1692817247,13075.090420899993,62.182419600001595,53525.58515568
2023-08-23,19:00:49.000,235,10980022,13125,0,1692817248,13075.137575070003,62.09783004000201,53525.60611704
2023-08-23,19:00:50.000,235,10980048,13405,0,1692817249,13075.090420899993,62.11192830000073,53525.5572072
2023-08-23,19:00:51.000,235,10980020,13325,0,1692817250,13075.050003039993,62.118977430000086,53525.49432312001
2023-08-23,19:00:52.000,235,10980064,13445,0,1692817251,13075.124102449998,62.10487917000137,53525.51528448001
2023-08-23,19:00:53.000,235,10980013,13325,0,1692817252,13075.043266729997,62.06963352000457,53525.43842616
2023-08-23,19:00:54.000,235,10980000,13245,0,1692817253,13075.097157210002,62.09078091000265,53525.48034888
2023-08-23,19:00:55.000,235,10980037,13405,0,1692817254,13075.103893519998,62.0343878700005,53525.47336176001
2023-08-23,19:00:56.000,235,10980077,13245,0,1692817255,13075.097157210002,62.0343878700005,53525.47336176001
2023-08-23,19:00:57.000,235,10980023,13485,0,1692817256,13075.164520309998,62.01324048000242,53525.49432312001
2023-08-23,19:00:58.000,235,10979996,13485,0,1692817257,13075.151047689993,61.999142220003705,53525.47336176001
2023-08-23,19:00:59.000,235,10980062,13445,0,1692817258,13075.157783999988,62.01324048000242,53525.46637464
2023-08-23,19:01:00.000,235,10980053,13525,0,1692817259,13075.151047689993,61.999142220003705,53525.522271600006
2023-08-23,19:01:01.000,235,10980027,13605,0,1692817260,13075.144311379998,61.999142220003705,53525.39650344001
2023-08-23,19:01:02.000,235,10980067,13285,0,1692817261,13075.204938169998,62.02733874000114,53525.50829736
2023-08-23,19:01:03.000,235,10980076,13485,0,1692817262,13075.218410789988,61.992093090004346,53525.46637464
2023-08-23,19:01:04.000,235,10980048,13565,0,1692817263,13075.279037579989,61.98504395999771,53525.51528448001
2023-08-23,19:01:05.000,235,10980046,13485,0,1692817264,13075.312719129994,61.956847440000274,53525.43143904
2023-08-23,19:01:06.000,235,10979980,13325,0,1692817265,13075.245356029998,61.97799482999835,53525.50829736
2023-08-23,19:01:07.000,235,10980038,13445,0,1692817266,13075.231883409993,61.96389656999963,53525.45938752
2023-08-23,19:01:08.000,235,10980026,13245,0,1692817267,13075.245356029998,61.956847440000274,53525.42445192001
2023-08-23,19:01:09.000,235,10980084,13445,0,1692817268,13075.305982819998,61.91455266000412,53525.46637464
2023-08-23,19:01:10.000,235,10980057,13205,0,1692817269,13075.346400679999,61.9357000500022,53525.43143904
2023-08-23,19:01:11.000,235,10980029,13445,0,1692817270,13075.359873299989,61.91455266000412,53525.44541328001
2023-08-23,19:01:12.000,235,10980034,13285,0,1692817271,13075.386818539999,61.87930701000005,53525.42445192001
2023-08-23,19:01:13.000,235,10980059,13445,0,1692817272,13075.386818539999,61.85111049000261,53525.48034888
2023-08-23,19:01:14.000,235,10980083,13005,0,1692817273,13075.366609609999,61.83701223000389,53525.4174648
2023-08-23,19:01:15.000,235,10980031,13685,0,1692817274,13075.393554849994,61.80881570999918,53525.4174648
2023-08-23,19:01:16.000,235,10980034,13325,0,1692817275,13075.346400679999,61.8229139699979,53525.37554208001
2023-08-23,19:01:17.000,235,10980047,13245,0,1692817276,13075.427236399999,61.766520930003026,53525.36855496
2023-08-23,19:01:18.000,235,10980068,13685,0,1692817277,13075.44070901999,61.75242267000431,53525.39650344001
2023-08-23,19:01:19.000,235,10980048,13405,0,1692817278,13075.44070901999,61.73832440999831,53525.34759360001
2023-08-23,19:01:20.000,235,10980075,13765,0,1692817279,13075.50133580999,61.717177020000236,53525.38951632
2023-08-23,19:01:21.000,235,10980092,13325,0,1692817280,13075.50807212,61.67488224000408,53525.43842616
2023-08-23,19:01:22.000,235,10980086,13205,0,1692817281,13075.494599499994,61.66783311000472,53525.452400400005
2023-08-23,19:01:23.000,235,10980048,13405,0,1692817282,13075.50807212,61.63258746000065,53525.36156784
2023-08-23,19:01:24.000,235,10980066,13245,0,1692817283,13075.46765426,61.60439094000321,53525.403490560006
2023-08-23,19:01:25.000,235,10980053,13485,0,1692817284,13075.46765426,61.58324354999786,53525.29169664
2023-08-23,19:01:26.000,235,10980024,13485,0,1692817285,13075.494599499994,61.590292680004495,53525.382529200004
2023-08-23,19:01:27.000,235,10980015,13605,0,1692817286,13075.52828105,61.547997900001064,53525.32663224001
2023-08-23,19:01:28.000,235,10980061,13485,0,1692817287,13075.494599499994,61.533899640002346,53525.312658
2023-08-23,19:01:29.000,235,10980055,13125,0,1692817288,13075.58217152999,61.50570312000491,53525.32663224001
2023-08-23,19:01:30.000,235,10980112,13325,0,1692817289,13075.52154473999,61.47045747000084,53525.36156784
2023-08-23,19:01:31.000,235,10980049,13285,0,1692817290,13075.54175366999,61.4422609500034,53525.34060648
2023-08-23,19:01:32.000,235,10980024,13525,0,1692817291,13075.52154473999,61.46340834000148,53525.34759360001
2023-08-23,19:01:33.000,235,10980032,13725,0,1692817292,13075.58217152999,61.4422609500034,53525.312658
2023-08-23,19:01:34.000,235,10980008,13645,0,1692817293,13075.54848998,61.42111355999805,53525.354580720006
2023-08-23,19:01:35.000,235,10980036,13525,0,1692817294,13075.58217152999,61.38586791000125,53525.29868376
2023-08-23,19:01:36.000,235,10980021,13325,0,1692817295,13075.60911677,61.39291704000061,53525.312658
2023-08-23,19:01:37.000,235,10980034,13285,0,1692817296,13075.6293257,61.371769650002534,53525.284709520005
2023-08-23,19:01:38.000,235,10980066,13245,0,1692817297,13075.58890784,61.37881878000189,53525.34060648
2023-08-23,19:01:39.000,235,10980080,13485,0,1692817298,13075.60238045999,61.364720520003175,53525.30567088001
2023-08-23,19:01:40.000,235,10980039,13165,0,1692817299,13075.60911677,61.3294748699991,53525.30567088001
2023-08-23,19:01:41.000,235,10980060,13485,0,1692817300,13075.60911677,61.308327480001026,53525.24977392
2023-08-23,19:01:42.000,235,10980057,13325,0,1692817301,13075.60911677,61.3294748699991,53525.30567088001
2023-08-23,19:01:43.000,235,10980055,13405,0,1692817302,13075.64953463,61.322425739999744,53525.26374816
2023-08-23,19:01:44.000,235,10980039,13285,0,1692817303,13075.676479869995,61.28718009000295,53525.333619360004
2023-08-23,19:01:45.000,235,10980053,13405,0,1692817304,13075.72363403999,61.26603270000487,53525.312658
2023-08-23,19:01:46.000,235,10980051,13485,0,1692817305,13075.66300724999,61.258983569998236,53525.34759360001
2023-08-23,19:01:47.000,235,10980088,13445,0,1692817306,13075.696688799995,61.24488530999952,53525.32663224001
2023-08-23,19:01:48.000,235,10980063,13525,0,1692817307,13075.68995249,61.23783618000016,53525.27073528
2023-08-23,19:01:49.000,235,10980067,13845,0,1692817308,13075.737106659995,61.2307870500008,53525.30567088001
2023-08-23,19:01:50.000,235,10980045,13725,0,1692817309,13075.72363403999,61.2307870500008,53525.34060648
2023-08-23,19:01:51.000,235,10980018,13605,0,1692817310,13075.78426082999,61.16734487999929,53525.25676104001
2023-08-23,19:01:52.000,235,10980073,13565,0,1692817311,13075.75057928,61.188492270004645,53525.34759360001
2023-08-23,19:01:53.000,235,10980069,13565,0,1692817312,13075.75057928,61.139148360001855,53525.32663224001
2023-08-23,19:01:54.000,235,10980060,13485,0,1692817313,13075.71016142,61.10390270999778,53525.30567088001
2023-08-23,19:01:55.000,235,10980093,13365,0,1692817314,13075.757315589995,61.06865706000099,53525.27073528
2023-08-23,19:01:56.000,235,10980014,13365,0,1692817315,13075.68321617999,61.05455880000227,53525.25676104001
2023-08-23,19:01:57.000,235,10980085,13245,0,1692817316,13075.676479869995,61.05455880000227,53525.24977392
2023-08-23,19:01:58.000,235,10980052,13325,0,1692817317,13075.68321617999,61.04750967000291,53525.30567088001
2023-08-23,19:01:59.000,235,10980037,13445,0,1692817318,13075.66974356,61.0193131499982,53525.2427868
2023-08-23,19:02:00.000,235,10980086,13165,0,1692817319,13075.64953463,60.99816576000012,53525.333619360004
2023-08-23,19:02:01.000,235,10980067,13445,0,1692817320,13075.73037035,60.96996924000268,53525.354580720006
2023-08-23,19:02:02.000,235,10980081,13325,0,1692817321,13075.66974356,60.955870980003965,53525.333619360004
2023-08-23,19:02:03.000,235,10980043,13405,0,1692817322,13075.676479869995,60.94177271999797,53525.235799680006
2023-08-23,19:02:04.000,235,10980025,13765,0,1692817323,13075.6293257,60.93472358999861,53525.27772240001
2023-08-23,19:02:05.000,235,10980051,13485,0,1692817324,13075.64953463,60.906527070001175,53525.27073528
2023-08-23,19:02:06.000,235,10980044,13525,0,1692817325,13075.636062009995,60.87833055000374,53525.34759360001
2023-08-23,19:02:07.000,235,10980068,13365,0,1692817326,13075.60911677,60.899477940001816,53525.27073528
2023-08-23,19:02:08.000,235,10980039,13725,0,1692817327,13075.60911677,60.857183159998385,53525.29868376
2023-08-23,19:02:09.000,235,10980059,13605,0,1692817328,13075.60238045999,60.83603577000031,53525.26374816
2023-08-23,19:02:10.000,235,10980044,13565,0,1692817329,13075.56869891,60.80783925000287,53525.27772240001
2023-08-23,19:02:11.000,235,10980052,13605,0,1692817330,13075.555226289995,60.786691860004794,53525.235799680006
2023-08-23,19:02:12.000,235,10980037,13245,0,1692817331,13075.54175366999,60.76554446999944,53525.284709520005
2023-08-23,19:02:13.000,235,10980064,13925,0,1692817332,13075.494599499994,60.737347950002004,53525.235799680006
2023-08-23,19:02:14.000,235,10980061,13245,0,1692817333,13075.52154473999,60.737347950002004,53525.235799680006
2023-08-23,19:02:15.000,235,10980040,13605,0,1692817334,13075.54175366999,60.730298820002645,53525.30567088001
2023-08-23,19:02:16.000,235,10980013,13245,0,1692817335,13075.52154473999,60.69505316999857,53525.29169664
2023-08-23,19:02:17.000,235,10980071,13245,0,1692817336,13075.46765426,60.69505316999857,53525.24977392
2023-08-23,19:02:18.000,235,10980059,13565,0,1692817337,13075.46091794999,60.65275839000242,53525.22182544
2023-08-23,19:02:19.000,235,10980059,13445,0,1692817338,13075.454181639994,60.6386601300037,53525.284709520005
2023-08-23,19:02:20.000,235,10980025,13285,0,1692817339,13075.366609609999,60.624561869997706,53525.20086408
2023-08-23,19:02:21.000,235,10980098,13485,0,1692817340,13075.386818539999,60.65275839000242,53525.165928480004
2023-08-23,19:02:22.000,235,10980010,13125,0,1692817341,13075.44070901999,60.60341447999963,53525.22881256001
2023-08-23,19:02:23.000,235,10980035,13525,0,1692817342,13075.380082229989,60.673905780000496,53525.27073528
2023-08-23,19:02:24.000,235,10980094,13365,0,1692817343,13075.359873299989,60.673905780000496,53525.235799680006
2023-08-23,19:02:25.000,235,10980070,13965,0,1692817344,13075.380082229989,60.66685665000114,53525.284709520005
2023-08-23,19:02:26.000,235,10980089,13485,0,1692817345,13075.326191749999,60.65980752000178,53525.29169664
2023-08-23,19:02:27.000,235,10980065,13445,0,1692817346,13075.312719129994,60.65980752000178,53525.29169664
2023-08-23,19:02:28.000,235,10980026,13125,0,1692817347,13075.292510199994,60.673905780000496,53525.186889840006
2023-08-23,19:02:29.000,235,10980028,13285,0,1692817348,13075.258828649989,60.688004039999214,53525.2427868
2023-08-23,19:02:30.000,235,10980067,13405,0,1692817349,13075.285773889998,60.688004039999214,53525.31964512
2023-08-23,19:02:31.000,235,10980073,13245,0,1692817350,13075.292510199994,60.723249690003286,53525.25676104001
2023-08-23,19:02:32.000,235,10980086,13525,0,1692817351,13075.292510199994,60.74439708000136,53525.29868376
2023-08-23,19:02:33.000,235,10980015,13165,0,1692817352,13075.272301269993,60.7725935999988,53525.22182544
2023-08-23,19:02:34.000,235,10980104,13525,0,1692817353,13075.191465549993,60.75849534000008,53525.14496712
2023-08-23,19:02:35.000,235,10980086,13605,0,1692817354,13075.225147099998,60.75849534000008,53525.27772240001
2023-08-23,19:02:36.000,235,10980061,13405,0,1692817355,13075.238619719988,60.77964272999816,53525.214838320004
2023-08-23,19:02:37.000,235,10980045,13525,0,1692817356,13075.191465549993,60.75144621000072,53525.312658
2023-08-23,19:02:38.000,235,10980030,13445,0,1692817357,13075.076948280002,60.81488838000223,53525.214838320004
2023-08-23,19:02:39.000,235,10980063,13285,0,1692817358,13075.124102449998,60.77964272999816,53525.24977392
2023-08-23,19:02:40.000,235,10980049,13725,0,1692817359,13075.164520309998,60.7725935999988,53525.29868376
2023-08-23,19:02:41.000,235,10980063,13485,0,1692817360,13075.184729239998,60.786691860004794,53525.29169664
2023-08-23,19:02:42.000,235,10980065,13165,0,1692817361,13075.144311379998,60.7725935999988,53525.24977392
2023-08-23,19:02:43.000,235,10980034,13405,0,1692817362,13075.083684589998,60.786691860004794,53525.20086408
2023-08-23,19:02:44.000,235,10980101,13445,0,1692817363,13075.050003039993,60.80783925000287,53525.20785120001
2023-08-23,19:02:45.000,235,10980056,13365,0,1692817364,13075.009585179992,60.82193751000159,53525.22182544
2023-08-23,19:02:46.000,235,10980038,13325,0,1692817365,13075.009585179992,60.850134029999026,53525.27772240001
2023-08-23,19:02:47.000,235,10980043,13205,0,1692817366,13075.002848869997,60.857183159998385,53525.25676104001
2023-08-23,19:02:48.000,235,10980047,13685,0,1692817367,13074.982639939997,60.857183159998385,53525.24977392
2023-08-23,19:02:49.000,235,10980020,13485,0,1692817368,13075.016321490002,60.850134029999026,53525.235799680006
2023-08-23,19:02:50.000,235,10980057,13725,0,1692817369,13075.023057799997,60.83603577000031,53525.235799680006
2023-08-23,19:02:51.000,235,10980074,13445,0,1692817370,13074.962431009997,60.857183159998385,53525.2427868
2023-08-23,19:02:52.000,235,10980065,13325,0,1692817371,13074.982639939997,60.87833055000374,53525.214838320004
2023-08-23,19:02:53.000,235,10980073,13325,0,1692817372,13074.908540529992,60.89242881000246,53525.235799680006
2023-08-23,19:02:54.000,235,10980023,13405,0,1692817373,13074.908540529992,60.913576200000534,53525.235799680006
2023-08-23,19:02:55.000,235,10980064,13445,0,1692817374,13074.962431009997,60.8853796800031,53525.29868376
2023-08-23,19:02:56.000,235,10980054,13325,0,1692817375,13074.935485770002,60.92062532999989,53525.29169664
2023-08-23,19:02:57.000,235,10980047,13245,0,1692817376,13074.922013149997,60.93472358999861,53525.29868376
2023-08-23,19:02:58.000,235,10980085,13325,0,1692817377,13074.841177429997,60.962920110003324,53525.24977392
2023-08-23,19:02:59.000,235,10980045,13245,0,1692817378,13074.908540529992,60.96996924000268,53525.27073528
2023-08-23,19:03:00.000,235,10980043,13445,0,1692817379,13074.922013149997,60.9840675000014,53525.312658
2023-08-23,19:03:01.000,235,10980093,13365,0,1692817380,13074.888331599992,60.93472358999861,53525.354580720006
2023-08-23,19:03:02.000,235,10980044,13405,0,1692817381,13074.881595289997,60.97701837000204,53525.37554208001
2023-08-23,19:03:03.000,235,10980051,13245,0,1692817382,13074.861386359997,60.9840675000014,53525.29169664
2023-08-23,19:03:04.000,235,10980021,13485,0,1692817383,13074.881595289997,61.00521488999948,53525.36855496
2023-08-23,19:03:05.000,235,10980067,13245,0,1692817384,13074.854650050002,60.99816576000012,53525.37554208001
2023-08-23,19:03:06.000,235,10980005,13525,0,1692817385,13074.773814330001,61.00521488999948,53525.39650344001
2023-08-23,19:03:07.000,235,10980094,13245,0,1692817386,13074.773814330001,61.04750967000291,53525.27073528
2023-08-23,19:03:08.000,235,10980042,13685,0,1692817387,13074.787286949992,61.06865706000099,53525.32663224001
2023-08-23,19:03:09.000,235,10980045,13605,0,1692817388,13074.814232190001,61.04046054000355,53525.44541328001
2023-08-23,19:03:10.000,235,10980049,13565,0,1692817389,13074.787286949992,61.03341141000419,53525.49432312001
2023-08-23,19:03:11.000,235,10980080,13565,0,1692817390,13074.847913739992,61.03341141000419,53525.48034888
2023-08-23,19:03:12.000,235,10980070,13405,0,1692817391,13074.868122669992,61.03341141000419,53525.48034888
2023-08-23,19:03:13.000,235,10980072,13405,0,1692817392,13074.874858980002,60.96996924000268,53525.52925872
2023-08-23,19:03:14.000,235,10980113,13285,0,1692817393,13074.827704809992,60.962920110003324,53525.39650344001
2023-08-23,19:03:15.000,235,10980039,13325,0,1692817394,13074.874858980002,60.97701837000204,53525.452400400005
2023-08-23,19:03:16.000,235,10980039,13685,0,1692817395,13074.847913739992,60.962920110003324,53525.452400400005
2023-08-23,19:03:17.000,235,10980037,13605,0,1692817396,13074.773814330001,60.962920110003324,53525.38951632
2023-08-23,19:03:18.000,235,10980055,13605,0,1692817397,13074.767078019991,60.92767445999925,53525.4174648
2023-08-23,19:03:19.000,235,10980023,13565,0,1692817398,13074.901804219997,60.913576200000534,53525.51528448001
2023-08-23,19:03:20.000,235,10980025,13245,0,1692817399,13074.915276840002,60.89242881000246,53525.52925872
2023-08-23,19:03:21.000,235,10980075,13405,0,1692817400,13074.922013149997,60.87833055000374,53525.522271600006
2023-08-23,19:03:22.000,235,10980026,13365,0,1692817401,13074.820968499997,60.87833055000374,53525.45938752
2023-08-23,19:03:23.000,235,10980048,13765,0,1692817402,13074.841177429997,60.87128142000438,53525.42445192001
2023-08-23,19:03:24.000,235,10980047,13405,0,1692817403,13074.847913739992,60.82193751000159,53525.487336
2023-08-23,19:03:25.000,235,10980058,13525,0,1692817404,13074.861386359997,60.82898664000095,53525.50829736
2023-08-23,19:03:26.000,235,10980038,13725,0,1692817405,13074.820968499997,60.80783925000287,53525.49432312001
2023-08-23,19:03:27.000,235,10980047,13245,0,1692817406,13074.861386359997,60.786691860004794,53525.45938752
2023-08-23,19:03:28.000,235,10980059,13205,0,1692817407,13074.868122669992,60.74439708000136,53525.64105264001
2023-08-23,19:03:29.000,235,10980046,13325,0,1692817408,13074.888331599992,60.74439708000136,53525.53624584
2023-08-23,19:03:30.000,235,10980050,13205,0,1692817409,13074.834441120001,60.730298820002645,53525.53624584
2023-08-23,19:03:31.000,235,10980028,13405,0,1692817410,13074.841177429997,60.71620056000393,53525.49432312001
2023-08-23,19:03:32.000,235,10980007,13525,0,1692817411,13074.868122669992,60.70915143000457,53525.571181440006
2023-08-23,19:03:33.000,235,10980088,13445,0,1692817412,13074.834441120001,60.680954909999855,53525.51528448001
2023-08-23,19:03:34.000,235,10980072,13765,0,1692817413,13074.807495879992,60.688004039999214,53525.522271600006
2023-08-23,19:03:35.000,235,10980020,13285,0,1692817414,13074.928749459992,60.688004039999214,53525.571181440006
2023-08-23,19:03:36.000,235,10980040,13405,0,1692817415,13074.915276840002,60.65275839000242,53525.59214280001
2023-08-23,19:03:37.000,235,10980021,13165,0,1692817416,13074.942222079997,60.58931622000091,53525.48034888
2023-08-23,19:03:38.000,235,10980055,13245,0,1692817417,13074.901804219997,60.59636535000027,53525.44541328001
2023-08-23,19:03:39.000,235,10980028,13485,0,1692817418,13074.928749459992,60.57521796000219,53525.51528448001
2023-08-23,19:03:40.000,235,10980038,13325,0,1692817419,13074.982639939997,60.56816883000283,53525.56419432001
2023-08-23,19:03:41.000,235,10980040,13325,0,1692817420,13074.996112560002,60.53292317999876,53525.60611704
2023-08-23,19:03:42.000,235,10980070,13405,0,1692817421,13074.989376249992,60.51882492000004,53525.59214280001
2023-08-23,19:03:43.000,235,10980067,13765,0,1692817422,13075.029794109993,60.504726660001324,53525.54323296001
2023-08-23,19:03:44.000,235,10980027,13485,0,1692817423,13075.103893519998,60.46948101000453,53525.620091280005
2023-08-23,19:03:45.000,235,10980076,13525,0,1692817424,13075.144311379998,60.3919405800043,53525.61310416001
2023-08-23,19:03:46.000,235,10980082,13645,0,1692817425,13075.137575070003,60.38489144999767,53525.60611704
2023-08-23,19:03:47.000,235,10980035,13285,0,1692817426,13075.117366140003,60.41308797000238,53525.57816856
2023-08-23,19:03:48.000,235,10980035,13525,0,1692817427,13075.177992929988,60.38489144999767,53525.59912992
2023-08-23,19:03:49.000,235,10980038,13485,0,1692817428,13075.225147099998,60.328498410002794,53525.64105264001
2023-08-23,19:03:50.000,235,10979990,13485,0,1692817429,13075.171256619993,60.34964580000087,53525.57816856
2023-08-23,19:03:51.000,235,10980035,13365,0,1692817430,13075.231883409993,60.30735102000472,53525.57816856
2023-08-23,19:03:52.000,235,10980028,13765,0,1692817431,13075.279037579989,60.279154500000004,53525.65502688
2023-08-23,19:03:53.000,235,10980047,13565,0,1692817432,13075.326191749999,60.28620362999936,53525.63406552
2023-08-23,19:03:54.000,235,10980063,13285,0,1692817433,13075.218410789988,60.265056240001286,53525.60611704
2023-08-23,19:03:55.000,235,10980007,13605,0,1692817434,13075.258828649989,60.23685972000385,53525.63406552
2023-08-23,19:03:56.000,235,10980038,13565,0,1692817435,13075.332928059994,60.25095798000257,53525.6969496
2023-08-23,19:03:57.000,235,10979993,13405,0,1692817436,13075.326191749999,60.22981059000449,53525.72489808
2023-08-23,19:03:58.000,235,10980012,13565,0,1692817437,13075.299246509989,60.20161406999978,53525.64803976
2023-08-23,19:03:59.000,235,10980057,13885,0,1692817438,13075.326191749999,60.20866319999914,53525.6969496
2023-08-23,19:04:00.000,235,10980019,13365,0,1692817439,13075.386818539999,60.19456494000042,53525.72489808
2023-08-23,19:04:01.000,235,10980006,13605,0,1692817440,13075.380082229989,60.13112276999891,53525.78079504001
2023-08-23,19:04:02.000,235,10980111,13405,0,1692817441,13075.373345919994,60.152270160004264,53525.669001120004
2023-08-23,19:04:03.000,235,10980044,13285,0,1692817442,13075.326191749999,60.12407363999955,53525.63406552
2023-08-23,19:04:04.000,235,10980094,13485,0,1692817443,13075.312719129994,60.095877120002115,53525.669001120004
2023-08-23,19:04:05.000,235,10980050,13565,0,1692817444,13075.339664369989,60.053582339998684,53525.73188520001
2023-08-23,19:04:06.000,235,10980045,13445,0,1692817445,13075.359873299989,60.03243495000061,53525.7668208
2023-08-23,19:04:07.000,235,10980052,13405,0,1692817446,13075.373345919994,60.06768060000468,53525.717910960004
2023-08-23,19:04:08.000,235,10980086,13525,0,1692817447,13075.373345919994,60.01833669000189,53525.669001120004
2023-08-23,19:04:09.000,235,10980036,13525,0,1692817448,13075.433972709994,60.01833669000189,53525.72489808
2023-08-23,19:04:10.000,235,10980085,13125,0,1692817449,13075.447445329999,59.98309103999782,53525.6969496
2023-08-23,19:04:11.000,235,10980024,13325,0,1692817450,13075.386818539999,59.95489452000038,53525.67598824
2023-08-23,19:04:12.000,235,10980077,13365,0,1692817451,13075.44070901999,59.95489452000038,53525.70393672
2023-08-23,19:04:13.000,235,10980057,13325,0,1692817452,13075.44070901999,59.96194364999974,53525.717910960004
2023-08-23,19:04:14.000,235,10980080,13285,0,1692817453,13075.433972709994,59.905550610004866,53525.717910960004
2023-08-23,19:04:15.000,235,10980070,13525,0,1692817454,13075.52828105,59.88440321999951,53525.75983368001
2023-08-23,19:04:16.000,235,10980033,13565,0,1692817455,13075.514808429994,59.856206700002076,53525.738872320006
2023-08-23,19:04:17.000,235,10980004,13245,0,1692817456,13075.52154473999,59.912599740004225,53525.70393672
2023-08-23,19:04:18.000,235,10980082,13565,0,1692817457,13075.42050008999,59.919648870003584,53525.73188520001
2023-08-23,19:04:19.000,235,10980055,13245,0,1692817458,13075.433972709994,59.905550610004866,53525.68297536001
2023-08-23,19:04:20.000,235,10980086,13405,0,1692817459,13075.433972709994,59.870304960000794,53525.73188520001
2023-08-23,19:04:21.000,235,10980049,13325,0,1692817460,13075.427236399999,59.863255830001435,53525.738872320006
2023-08-23,19:04:22.000,235,10980092,13445,0,1692817461,13075.46091794999,59.84915757000272,53525.68297536001
2023-08-23,19:04:23.000,235,10980024,13765,0,1692817462,13075.40029115999,59.89145234999887,53525.689962480006
2023-08-23,19:04:24.000,235,10980011,13645,0,1692817463,13075.393554849994,59.88440321999951,53525.66201400001
2023-08-23,19:04:25.000,235,10980002,13285,0,1692817464,13075.413763779994,59.856206700002076,53525.66201400001
2023-08-23,19:04:26.000,235,10980078,13485,0,1692817465,13075.42050008999,59.806862789999286,53525.669001120004
2023-08-23,19:04:27.000,235,10980056,13325,0,1692817466,13075.366609609999,59.82801018000464,53525.64105264001
2023-08-23,19:04:28.000,235,10980063,13565,0,1692817467,13075.359873299989,59.79276453000057,53525.59214280001
2023-08-23,19:04:29.000,235,10980062,13405,0,1692817468,13075.326191749999,59.835059310004,53525.571181440006
2023-08-23,19:04:30.000,235,10980055,13685,0,1692817469,13075.380082229989,59.806862789999286,53525.64803976
2023-08-23,19:04:31.000,235,10980062,13685,0,1692817470,13075.42050008999,59.813911919998645,53525.669001120004
2023-08-23,19:04:32.000,235,10980075,13605,0,1692817471,13075.407027469999,59.75751888000377,53525.70393672
2023-08-23,19:04:33.000,235,10980026,13685,0,1692817472,13075.366609609999,59.79276453000057,53525.66201400001
2023-08-23,19:04:34.000,235,10980083,13205,0,1692817473,13075.326191749999,59.75751888000377,53525.57816856
2023-08-23,19:04:35.000,235,10980077,13445,0,1692817474,13075.386818539999,59.71522410000034,53525.58515568
2023-08-23,19:04:36.000,235,10980041,13245,0,1692817475,13075.386818539999,59.694076710002264,53525.54323296001
2023-08-23,19:04:37.000,235,10980053,13405,0,1692817476,13075.346400679999,59.687027580002905,53525.53624584
2023-08-23,19:04:38.000,235,10980026,13485,0,1692817477,13075.339664369989,59.65883105999819,53525.47336176001
2023-08-23,19:04:39.000,235,10980015,13365,0,1692817478,13075.353136989994,59.687027580002905,53525.56419432001
2023-08-23,19:04:40.000,235,10980015,13605,0,1692817479,13075.380082229989,59.644732799999474,53525.59912992
2023-08-23,19:04:41.000,235,10980011,13285,0,1692817480,13075.393554849994,59.630634540000756,53525.57816856
2023-08-23,19:04:42.000,235,10980120,13205,0,1692817481,13075.346400679999,59.60243802000332,53525.501310240004
2023-08-23,19:04:43.000,235,10980043,13445,0,1692817482,13075.332928059994,59.56014323999989,53525.49432312001
2023-08-23,19:04:44.000,235,10980093,13445,0,1692817483,13075.319455439989,59.56719236999925,53525.50829736
2023-08-23,19:04:45.000,235,10980002,13445,0,1692817484,13075.319455439989,59.56719236999925,53525.49432312001
2023-08-23,19:04:46.000,235,10980041,13525,0,1692817485,13075.353136989994,59.5883397600046,53525.48034888
2023-08-23,19:04:47.000,235,10980031,13685,0,1692817486,13075.332928059994,59.56014323999989,53525.42445192001
2023-08-23,19:04:48.000,235,10980058,13125,0,1692817487,13075.353136989994,59.53194672000245,53525.49432312001
2023-08-23,19:04:49.000,235,10980044,13285,0,1692817488,13075.366609609999,59.57424149999861,53525.50829736
2023-08-23,19:04:50.000,235,10980057,13565,0,1692817489,13075.393554849994,59.53899585000181,53525.46637464
2023-08-23,19:04:51.000,235,10980050,13565,0,1692817490,13075.312719129994,59.53194672000245,53525.41047768
2023-08-23,19:04:52.000,235,10980035,13245,0,1692817491,13075.346400679999,59.54604498000117,53525.39650344001
2023-08-23,19:04:53.000,235,10980019,13645,0,1692817492,13075.305982819998,59.52489759000309,53525.36855496
2023-08-23,19:04:54.000,235,10980041,13605,0,1692817493,13075.359873299989,59.54604498000117,53525.43143904
2023-08-23,19:04:55.000,235,10980019,13765,0,1692817494,13075.386818539999,59.53194672000245,53525.43143904
2023-08-23,19:04:56.000,235,10980035,13405,0,1692817495,13075.42050008999,59.53899585000181,53525.44541328001
2023-08-23,19:04:57.000,235,10980022,13405,0,1692817496,13075.386818539999,59.52489759000309,53525.32663224001
2023-08-23,19:04:58.000,235,10980081,13365,0,1692817497,13075.407027469999,59.50375019999774,53525.34759360001
2023-08-23,19:04:59.000,235,10980040,13565,0,1692817498,13075.42050008999,59.53194672000245,53525.38951632
2023-08-23,19:05:00.000,235,10980027,13445,0,1692817499,13075.413763779994,59.510799330004374,53525.36855496
2023-08-23,19:05:01.000,235,10980023,13405,0,1692817500,13075.353136989994,59.48965193999902,53525.312658
2023-08-23,19:05:02.000,235,10980064,13365,0,1692817501,13075.44070901999,59.510799330004374,53525.34759360001
2023-08-23,19:05:03.000,235,10980060,13405,0,1692817502,13075.386818539999,59.50375019999774,53525.382529200004
2023-08-23,19:05:04.000,235,10980056,13565,0,1692817503,13075.42050008999,59.517848460003734,53525.38951632
2023-08-23,19:05:05.000,235,10980031,13165,0,1692817504,13075.52154473999,59.50375019999774,53525.42445192001
2023-08-23,19:05:06.000,235,10980025,13125,0,1692817505,13075.494599499994,59.48260280999966,53525.382529200004
2023-08-23,19:05:07.000,235,10980068,13285,0,1692817506,13075.494599499994,59.48260280999966,53525.382529200004
2023-08-23,19:05:08.000,235,10980038,13285,0,1692817507,13075.346400679999,59.49670106999838,53525.26374816
2023-08-23,19:05:09.000,235,10980047,13285,0,1692817508,13075.380082229989,59.48965193999902,53525.36156784
2023-08-23,19:05:10.000,235,10980041,13725,0,1692817509,13075.454181639994,59.517848460003734,53525.403490560006
2023-08-23,19:05:11.000,235,10980017,13405,0,1692817510,13075.447445329999,59.53194672000245,53525.43143904
2023-08-23,19:05:12.000,235,10980099,13365,0,1692817511,13075.454181639994,59.50375019999774,53525.39650344001
2023-08-23,19:05:13.000,235,10980081,13445,0,1692817512,13075.427236399999,59.53194672000245,53525.38951632
2023-08-23,19:05:14.000,235,10979997,13405,0,1692817513,13075.339664369989,59.53194672000245,53525.312658
2023-08-23,19:05:15.000,235,10980048,13765,0,1692817514,13075.339664369989,59.5883397600046,53525.36855496
2023-08-23,19:05:16.000,235,10980033,13525,0,1692817515,13075.386818539999,59.56719236999925,53525.32663224001
2023-08-23,19:05:17.000,235,10980025,13325,0,1692817516,13075.373345919994,59.54604498000117,53525.354580720006
2023-08-23,19:05:18.000,235,10980059,13285,0,1692817517,13075.319455439989,59.59538889000396,53525.284709520005
2023-08-23,19:05:19.000,235,10980082,13725,0,1692817518,13075.380082229989,59.5883397600046,53525.32663224001
2023-08-23,19:05:20.000,235,10980053,13365,0,1692817519,13075.40029115999,59.59538889000396,53525.42445192001
2023-08-23,19:05:21.000,235,10979995,13525,0,1692817520,13075.393554849994,59.630634540000756,53525.4174648
2023-08-23,19:05:22.000,235,10980011,13205,0,1692817521,13075.373345919994,59.61653628000204,53525.36156784
2023-08-23,19:05:23.000,235,10980016,13245,0,1692817522,13075.393554849994,59.61653628000204,53525.34759360001
2023-08-23,19:05:24.000,235,10980061,13565,0,1692817523,13075.373345919994,59.65883105999819,53525.38951632
2023-08-23,19:05:25.000,235,10980040,13325,0,1692817524,13075.326191749999,59.644732799999474,53525.333619360004
2023-08-23,19:05:26.000,235,10980030,13685,0,1692817525,13075.339664369989,59.637683670000115,53525.36855496
2023-08-23,19:05:27.000,235,10980063,13485,0,1692817526,13075.373345919994,59.61653628000204,53525.452400400005
2023-08-23,19:05:28.000,235,10980051,13605,0,1692817527,13075.353136989994,59.644732799999474,53525.38951632
2023-08-23,19:05:29.000,235,10980064,13365,0,1692817528,13075.393554849994,59.60243802000332,53525.39650344001
2023-08-23,19:05:30.000,235,10980040,13765,0,1692817529,13075.332928059994,59.61653628000204,53525.36855496
2023-08-23,19:05:31.000,235,10980061,13445,0,1692817530,13075.353136989994,59.637683670000115,53525.403490560006
2023-08-23,19:05:32.000,235,10980052,13645,0,1692817531,13075.386818539999,59.65178192999883,53525.38951632
2023-08-23,19:05:33.000,235,10980016,13485,0,1692817532,13075.265564959998,59.6235854100014,53525.354580720006
2023-08-23,19:05:34.000,235,10980041,13405,0,1692817533,13075.299246509989,59.644732799999474,53525.34759360001
2023-08-23,19:05:35.000,235,10980073,13285,0,1692817534,13075.339664369989,59.60243802000332,53525.46637464
2023-08-23,19:05:36.000,235,10980058,13165,0,1692817535,13075.353136989994,59.5883397600046,53525.4174648
2023-08-23,19:05:37.000,235,10980071,13285,0,1692817536,13075.319455439989,59.581290629997966,53525.38951632
2023-08-23,19:05:38.000,235,10979980,13405,0,1692817537,13075.198201859988,59.60243802000332,53525.31964512
2023-08-23,19:05:39.000,235,10980054,13605,0,1692817538,13075.177992929988,59.60243802000332,53525.39650344001
2023-08-23,19:05:40.000,235,10980072,13685,0,1692817539,13075.191465549993,59.644732799999474,53525.37554208001
2023-08-23,19:05:41.000,235,10980063,13445,0,1692817540,13075.177992929988,59.637683670000115,53525.382529200004
2023-08-23,19:05:42.000,235,10980022,13325,0,1692817541,13075.144311379998,59.644732799999474,53525.34759360001
2023-08-23,19:05:43.000,235,10980058,13285,0,1692817542,13075.164520309998,59.65178192999883,53525.30567088001
2023-08-23,19:05:44.000,235,10980041,13565,0,1692817543,13075.124102449998,59.61653628000204,53525.31964512
2023-08-23,19:05:45.000,235,10980070,13445,0,1692817544,13075.171256619993,59.65883105999819,53525.34060648
2023-08-23,19:05:46.000,235,10980041,13325,0,1692817545,13075.124102449998,59.644732799999474,53525.34060648
2023-08-23,19:05:47.000,235,10980060,13365,0,1692817546,13075.130838759993,59.66588019000483,53525.34060648
2023-08-23,19:05:48.000,235,10980065,13725,0,1692817547,13075.144311379998,59.70112584000162,53525.34759360001
2023-08-23,19:05:49.000,235,10980056,13525,0,1692817548,13075.083684589998,59.67292932000419,53525.34060648
2023-08-23,19:05:50.000,235,10980050,13645,0,1692817549,13075.029794109993,59.70112584000162,53525.31964512
2023-08-23,19:05:51.000,235,10980047,13645,0,1692817550,13075.117366140003,59.66588019000483,53525.41047768
2023-08-23,19:05:52.000,235,10980042,13565,0,1692817551,13075.130838759993,59.65178192999883,53525.38951632
2023-08-23,19:05:53.000,235,10980030,13565,0,1692817552,13075.103893519998,59.679978450003546,53525.41047768
2023-08-23,19:05:54.000,235,10979989,13365,0,1692817553,13075.050003039993,59.694076710002264,53525.333619360004
2023-08-23,19:05:55.000,235,10980026,13725,0,1692817554,13075.083684589998,59.637683670000115,53525.36156784
2023-08-23,19:05:56.000,235,10980070,13565,0,1692817555,13075.076948280002,59.65178192999883,53525.354580720006
2023-08-23,19:05:57.000,235,10980075,13645,0,1692817556,13075.050003039993,59.6235854100014,53525.34759360001
2023-08-23,19:05:58.000,235,10980079,13325,0,1692817557,13075.016321490002,59.59538889000396,53525.37554208001
2023-08-23,19:05:59.000,235,10980071,13485,0,1692817558,13075.009585179992,59.56719236999925,53525.36855496
2023-08-23,19:06:00.000,235,10980059,13405,0,1692817559,13075.070211969993,59.55309411000053,53525.47336176001
2023-08-23,19:06:01.000,235,10980077,13605,0,1692817560,13075.029794109993,59.50375019999774,53525.47336176001
2023-08-23,19:06:02.000,235,10980036,13605,0,1692817561,13074.982639939997,59.510799330004374,53525.44541328001
2023-08-23,19:06:03.000,235,10980051,13285,0,1692817562,13074.955694700002,59.454406290002225,53525.43143904
2023-08-23,19:06:04.000,235,10980047,13485,0,1692817563,13074.955694700002,59.50375019999774,53525.41047768
2023-08-23,19:06:05.000,235,10980058,13405,0,1692817564,13074.962431009997,59.43325890000415,53525.48034888
2023-08-23,19:06:06.000,235,10980115,13605,0,1692817565,13074.982639939997,59.461455420001585,53525.44541328001
2023-08-23,19:06:07.000,235,10980033,13245,0,1692817566,13074.948958389992,59.43325890000415,53525.452400400005
2023-08-23,19:06:08.000,235,10980027,13445,0,1692817567,13074.935485770002,59.398013250000076,53525.47336176001
2023-08-23,19:06:09.000,235,10980027,13325,0,1692817568,13074.908540529992,59.376865860002,53525.46637464
2023-08-23,19:06:10.000,235,10980064,13445,0,1692817569,13074.888331599992,59.405062379999436,53525.4174648
2023-08-23,19:06:11.000,235,10980052,13405,0,1692817570,13074.827704809992,59.33457107999857,53525.39650344001
2023-08-23,19:06:12.000,235,10980017,13485,0,1692817571,13074.901804219997,59.39096412000072,53525.45938752
2023-08-23,19:06:13.000,235,10980044,13645,0,1692817572,13074.841177429997,59.33457107999857,53525.42445192001
2023-08-23,19:06:14.000,235,10980056,13485,0,1692817573,13074.841177429997,59.36276760000328,53525.403490560006
2023-08-23,19:06:15.000,235,10980064,13565,0,1692817574,13074.948958389992,59.32047281999985,53525.51528448001
2023-08-23,19:06:16.000,235,10980036,13765,0,1692817575,13074.908540529992,59.29932543000177,53525.44541328001
2023-08-23,19:06:17.000,235,10980081,13645,0,1692817576,13074.861386359997,59.285227170003054,53525.48034888
2023-08-23,19:06:18.000,235,10980039,13245,0,1692817577,13074.773814330001,59.34162020999793,53525.382529200004
2023-08-23,19:06:19.000,235,10980047,13565,0,1692817578,13074.814232190001,59.271128910004336,53525.43143904
2023-08-23,19:06:20.000,235,10980018,13565,0,1692817579,13074.854650050002,59.32752194999921,53525.43143904
2023-08-23,19:06:21.000,235,10980051,13685,0,1692817580,13074.868122669992,59.271128910004336,53525.4174648
2023-08-23,19:06:22.000,235,10980058,13525,0,1692817581,13074.854650050002,59.29227630000241,53525.403490560006
2023-08-23,19:06:23.000,235,10980014,13525,0,1692817582,13074.820968499997,59.25703064999834,53525.4174648
2023-08-23,19:06:24.000,235,10980041,13605,0,1692817583,13074.814232190001,59.235883260000264,53525.41047768
2023-08-23,19:06:25.000,235,10980073,13365,0,1692817584,13074.847913739992,59.235883260000264,53525.47336176001
2023-08-23,19:06:26.000,235,10980058,13525,0,1692817585,13074.834441120001,59.25703064999834,53525.43143904
2023-08-23,19:06:27.000,235,10980089,13685,0,1692817586,13074.854650050002,59.221785000001546,53525.51528448001
2023-08-23,19:06:28.000,235,10980031,13685,0,1692817587,13074.814232190001,59.24998151999898,53525.4174648
2023-08-23,19:06:29.000,235,10980034,13645,0,1692817588,13074.861386359997,59.24998151999898,53525.46637464
2023-08-23,19:06:30.000,235,10980062,13445,0,1692817589,13074.807495879992,59.30637456000113,53525.38951632
2023-08-23,19:06:31.000,235,10980053,13245,0,1692817590,13074.874858980002,59.271128910004336,53525.54323296001
2023-08-23,19:06:32.000,235,10980031,13485,0,1692817591,13074.861386359997,59.235883260000264,53525.501310240004
2023-08-23,19:06:33.000,235,10980005,13405,0,1692817592,13074.834441120001,59.20768674000283,53525.49432312001
2023-08-23,19:06:34.000,235,10980138,13565,0,1692817593,13074.787286949992,59.24998151999898,53525.403490560006
2023-08-23,19:06:35.000,235,10980067,13525,0,1692817594,13074.847913739992,59.235883260000264,53525.487336
2023-08-23,19:06:36.000,235,10980099,13405,0,1692817595,13074.861386359997,59.235883260000264,53525.41047768
2023-08-23,19:06:37.000,235,10980055,13325,0,1692817596,13074.895067910002,59.235883260000264,53525.53624584
2023-08-23,19:06:38.000,235,10980062,13605,0,1692817597,13074.827704809992,59.2640797799977,53525.43143904
2023-08-23,19:06:39.000,235,10980017,13925,0,1692817598,13074.827704809992,59.20063761000347,53525.48034888
2023-08-23,19:06:40.000,235,10980017,13325,0,1692817599,13074.854650050002,59.179490219998115,53525.48034888
2023-08-23,19:06:41.000,235,10980021,13125,0,1692817600,13074.834441120001,59.20063761000347,53525.501310240004
2023-08-23,19:06:42.000,235,10980104,13485,0,1692817601,13074.787286949992,59.21473587000219,53525.48034888
2023-08-23,19:06:43.000,235,10980065,13645,0,1692817602,13074.719923849996,59.18653935000475,53525.34759360001
2023-08-23,19:06:44.000,235,10980045,13565,0,1692817603,13074.679505989996,59.20768674000283,53525.41047768
2023-08-23,19:06:45.000,235,10980066,13525,0,1692817604,13074.733396470001,59.172441089998756,53525.42445192001
2023-08-23,19:06:46.000,235,10980038,13365,0,1692817605,13074.746869089991,59.18653935000475,53525.43143904
2023-08-23,19:06:47.000,235,10980047,13685,0,1692817606,13074.706451229991,59.179490219998115,53525.37554208001
2023-08-23,19:06:48.000,235,10980072,13605,0,1692817607,13074.679505989996,59.172441089998756,53525.34759360001
2023-08-23,19:06:49.000,235,10980051,13485,0,1692817608,13074.679505989996,59.12309718000324,53525.44541328001
2023-08-23,19:06:50.000,235,10980030,13525,0,1692817609,13074.645824439991,59.172441089998756,53525.43842616
2023-08-23,19:06:51.000,235,10980040,13405,0,1692817610,13074.645824439991,59.06670414000109,53525.4174648
2023-08-23,19:06:52.000,235,10980053,13325,0,1692817611,13074.60540657999,59.09490065999853,53525.382529200004
2023-08-23,19:06:53.000,235,10980020,13285,0,1692817612,13074.53130717,59.03850762000366,53525.25676104001
2023-08-23,19:06:54.000,235,10980036,13565,0,1692817613,13074.5515161,59.052605880002375,53525.30567088001
2023-08-23,19:06:55.000,235,10980055,13525,0,1692817614,13074.61214289,59.003261969999585,53525.333619360004
2023-08-23,19:06:56.000,235,10980027,13285,0,1692817615,13074.5515161,58.95391806000407,53525.29868376
2023-08-23,19:06:57.000,235,10980042,13245,0,1692817616,13074.56498871999,58.93981979999808,53525.235799680006
2023-08-23,19:06:58.000,235,10980083,13445,0,1692817617,13074.477416689995,58.97506545000215,53525.13798000001
2023-08-23,19:06:59.000,235,10980092,13645,0,1692817618,13074.48415299999,58.8834267600032,53525.14496712
2023-08-23,19:07:00.000,235,10980051,13485,0,1692817619,13074.477416689995,58.92572153999936,53525.13099288
2023-08-23,19:07:01.000,235,10980061,13525,0,1692817620,13074.44373513999,58.827033720001054,53525.05413456
2023-08-23,19:07:02.000,235,10980058,13325,0,1692817621,13074.36963573,58.812935460002336,53524.998237600004
2023-08-23,19:07:03.000,235,10980066,13365,0,1692817622,13074.43026252,58.79883720000362,53524.98426336
2023-08-23,19:07:04.000,235,10980064,13285,0,1692817623,13074.38984466,58.7847389400049,53524.9283664
2023-08-23,19:07:05.000,235,10980056,13725,0,1692817624,13074.32921787,58.68605111999932,53524.89343080001
2023-08-23,19:07:06.000,235,10980091,13645,0,1692817625,13074.255118459994,58.68605111999932,53524.781636880005
2023-08-23,19:07:07.000,235,10980088,13485,0,1692817626,13074.26859108,58.601461559999734,53524.76067552
2023-08-23,19:07:08.000,235,10980034,13645,0,1692817627,13074.255118459994,58.594412430000375,53524.64189448
2023-08-23,19:07:09.000,235,10980069,13765,0,1692817628,13074.160810119989,58.54506852000486,53524.516126320006
2023-08-23,19:07:10.000,235,10980078,13485,0,1692817629,13074.120392259989,58.53097025999887,53524.41131952
2023-08-23,19:07:11.000,235,10980053,13365,0,1692817630,13074.106919639999,58.52392112999951,53524.23664152
2023-08-23,19:07:12.000,235,10980119,13365,0,1692817631,13074.053029159993,58.62965808000445,53523.99907944
2023-08-23,19:07:13.000,235,10980072,13485,0,1692817632,13073.938511889988,58.72129677000339,53523.75453024
2023-08-23,19:07:14.000,235,10980066,13685,0,1692817633,13073.958720819988,58.93981979999808,53523.45408408
2023-08-23,19:07:15.000,235,10980052,13765,0,1692817634,13073.938511889988,58.90457415000128,53523.23748336
2023-08-23,19:07:16.000,235,10980045,13405,0,1692817635,13074.053029159993,59.010311099998944,53523.16761216001
2023-08-23,19:07:17.000,235,10980036,13525,0,1692817636,13073.992402369993,58.98916371000087,53523.14665080001
2023-08-23,19:07:18.000,235,10980053,13525,0,1692817637,13073.978929749988,58.96801632000279,53523.153637920004
2023-08-23,19:07:19.000,235,10980021,13485,0,1692817638,13074.039556539989,58.98211458000151,53523.104728080005
2023-08-23,19:07:20.000,235,10980076,13165,0,1692817639,13074.073238089994,58.93981979999808,53523.16062504
2023-08-23,19:07:21.000,235,10980011,13565,0,1692817640,13074.059765469989,58.94686893000471,53523.153637920004
2023-08-23,19:07:22.000,235,10980053,13605,0,1692817641,13074.019347609988,58.91867241,53523.13267656
2023-08-23,19:07:23.000,235,10980094,13485,0,1692817642,13073.965457129998,58.869328500004485,53523.153637920004
2023-08-23,19:07:24.000,235,10980068,13405,0,1692817643,13073.951984509993,59.0173602299983,53523.1117152
2023-08-23,19:07:25.000,235,10980032,13765,0,1692817644,13073.931775579993,58.94686893000471,53523.174599280006
2023-08-23,19:07:26.000,235,10980081,13525,0,1692817645,13073.938511889988,58.93981979999808,53523.16761216001
2023-08-23,19:07:27.000,235,10980038,13405,0,1692817646,13073.938511889988,58.95391806000407,53523.16761216001
2023-08-23,19:07:28.000,235,10980057,13925,0,1692817647,13073.938511889988,58.90457415000128,53523.14665080001
2023-08-23,19:07:29.000,235,10980068,13685,0,1692817648,13074.032820229993,58.869328500004485,53523.07677960001
2023-08-23,19:07:30.000,235,10980063,13485,0,1692817649,13073.972193439993,58.86227936999785,53523.11870232
2023-08-23,19:07:31.000,235,10980020,13805,0,1692817650,13073.958720819988,58.86227936999785,53523.11870232
2023-08-23,19:07:32.000,235,10980052,13525,0,1692817651,13073.938511889988,58.84113197999977,53523.153637920004
2023-08-23,19:07:33.000,235,10980042,13525,0,1692817652,13073.844203549997,58.84818110999913,53523.11870232
2023-08-23,19:07:34.000,235,10980058,13485,0,1692817653,13073.898094030003,58.834082850000414,53523.06979248
2023-08-23,19:07:35.000,235,10980059,13485,0,1692817654,13073.951984509993,58.80588633000298,53523.16761216001
2023-08-23,19:07:36.000,235,10980029,13605,0,1692817655,13073.931775579993,58.770640679998905,53523.16761216001
2023-08-23,19:07:37.000,235,10980039,13645,0,1692817656,13073.958720819988,58.770640679998905,53523.14665080001
2023-08-23,19:07:38.000,235,10980094,13325,0,1692817657,13073.864412479998,58.74949329000083,53523.09075384
2023-08-23,19:07:39.000,235,10980059,13725,0,1692817658,13073.911566649993,58.72834590000275,53523.1117152
2023-08-23,19:07:40.000,235,10980063,13445,0,1692817659,13073.891357719993,58.71424764000403,53523.174599280006
2023-08-23,19:07:41.000,235,10980046,13445,0,1692817660,13073.898094030003,58.6719528600006,53523.153637920004
2023-08-23,19:07:42.000,235,10980072,13285,0,1692817661,13073.925039269998,58.68605111999932,53523.13966368
2023-08-23,19:07:43.000,235,10980066,13325,0,1692817662,13073.904830339998,58.62965808000445,53523.08376672
2023-08-23,19:07:44.000,235,10980054,13725,0,1692817663,13073.911566649993,58.60851068999909,53523.104728080005
2023-08-23,19:07:45.000,235,10980102,13525,0,1692817664,13073.965457129998,58.538019389998226,53523.06979248
2023-08-23,19:07:46.000,235,10980030,13885,0,1692817665,13073.884621409998,58.594412430000375,53523.06979248
2023-08-23,19:07:47.000,235,10980075,13445,0,1692817666,13073.965457129998,58.51687200000015,53523.08376672
2023-08-23,19:07:48.000,235,10980018,13405,0,1692817667,13073.951984509993,58.418184180001845,53523.14665080001
2023-08-23,19:07:49.000,235,10980103,13245,0,1692817668,13073.925039269998,58.375889399998414,53523.02786976001
2023-08-23,19:07:50.000,235,10980064,13525,0,1692817669,13073.951984509993,58.411135050002486,53523.06280536
2023-08-23,19:07:51.000,235,10980085,13605,0,1692817670,13074.086710709998,58.34769288000098,53523.09075384
2023-08-23,19:07:52.000,235,10980059,13605,0,1692817671,13074.059765469989,58.368840269999055,53523.11870232
2023-08-23,19:07:53.000,235,10980028,13405,0,1692817672,13074.019347609988,58.30539810000482,53523.09774096001
2023-08-23,19:07:54.000,235,10980059,13285,0,1692817673,13074.019347609988,58.31244723000418,53523.006908400006
2023-08-23,19:07:55.000,235,10980071,13205,0,1692817674,13074.019347609988,58.24900506000267,53523.01389552
2023-08-23,19:07:56.000,235,10980094,13405,0,1692817675,13073.999138679988,58.26310332000139,53522.99992128001
2023-08-23,19:07:57.000,235,10980051,13245,0,1692817676,13074.032820229993,58.227857670004596,53523.041844
2023-08-23,19:07:58.000,235,10980065,13565,0,1692817677,13073.951984509993,58.234906800003955,53522.95101144
2023-08-23,19:07:59.000,235,10980033,13605,0,1692817678,13074.026083919998,58.20671027999924,53522.9719728
2023-08-23,19:08:00.000,235,10980034,13565,0,1692817679,13074.039556539989,58.185562890001165,53523.01389552
2023-08-23,19:08:01.000,235,10980023,13765,0,1692817680,13074.073238089994,58.143268109997734,53522.91607584
2023-08-23,19:08:02.000,235,10980078,13645,0,1692817681,13073.985666059998,58.143268109997734,53523.034856880004
2023-08-23,19:08:03.000,235,10980054,13685,0,1692817682,13074.005874989998,58.143268109997734,53522.87415312
2023-08-23,19:08:04.000,235,10980071,13405,0,1692817683,13073.958720819988,58.08687507000286,53522.90908872001
2023-08-23,19:08:05.000,235,10980083,13445,0,1692817684,13074.019347609988,58.02343290000135,53522.96498568
2023-08-23,19:08:06.000,235,10980057,13645,0,1692817685,13074.039556539989,58.05162941999879,53522.95799856001
2023-08-23,19:08:07.000,235,10980040,13405,0,1692817686,13074.066501779998,58.016383770001994,53522.92306296
2023-08-23,19:08:08.000,235,10980064,13565,0,1692817687,13074.012611299993,58.016383770001994,53522.85319176
2023-08-23,19:08:09.000,235,10980031,13445,0,1692817688,13074.079974399989,57.98113811999792,53522.90908872001
2023-08-23,19:08:10.000,235,10980062,13725,0,1692817689,13074.026083919998,57.93179421000241,53522.9021016
2023-08-23,19:08:11.000,235,10980053,13685,0,1692817690,13073.999138679988,57.967039859999204,53522.839217520006
2023-08-23,19:08:12.000,235,10980058,13525,0,1692817691,13074.046292849998,57.93884334000177,53522.888127360005
2023-08-23,19:08:13.000,235,10980063,13325,0,1692817692,13073.945248199998,57.91769595000369,53522.769346320005
2023-08-23,19:08:14.000,235,10980083,13725,0,1692817693,13074.032820229993,57.88949942999898,53522.82524328
2023-08-23,19:08:15.000,235,10980059,13405,0,1692817694,13074.086710709998,57.85425378000218,53522.81126904001
2023-08-23,19:08:16.000,235,10980090,13685,0,1692817695,13074.053029159993,57.8683520400009,53522.839217520006
2023-08-23,19:08:17.000,235,10980090,13525,0,1692817696,13073.978929749988,57.833106390004104,53522.79030768001
2023-08-23,19:08:18.000,235,10980101,13445,0,1692817697,13073.992402369993,57.840155520003464,53522.86017888001
2023-08-23,19:08:19.000,235,10980052,13445,0,1692817698,13074.005874989998,57.840155520003464,53522.783320559996
2023-08-23,19:08:20.000,235,10980064,13525,0,1692817699,13074.026083919998,57.826057260004745,53522.80428192
2023-08-23,19:08:21.000,235,10980108,13445,0,1692817700,13073.951984509993,57.833106390004104,53522.80428192
2023-08-23,19:08:22.000,235,10980032,13325,0,1692817701,13073.999138679988,57.79786074000003,53522.83223040001
2023-08-23,19:08:23.000,235,10980031,13685,0,1692817702,13074.012611299993,57.776713350001955,53522.839217520006
2023-08-23,19:08:24.000,235,10980054,13365,0,1692817703,13073.999138679988,57.79786074000003,53522.77633344
2023-08-23,19:08:25.000,235,10980063,13525,0,1692817704,13073.972193439993,57.776713350001955,53522.76235920001
2023-08-23,19:08:26.000,235,10980061,13565,0,1692817705,13073.945248199998,57.76261509000324,53522.783320559996
2023-08-23,19:08:27.000,235,10980092,13605,0,1692817706,13073.945248199998,57.75556596000388,53522.74139784001
2023-08-23,19:08:28.000,235,10980101,13285,0,1692817707,13073.992402369993,57.75556596000388,53522.7972948
2023-08-23,19:08:29.000,235,10980045,13565,0,1692817708,13073.951984509993,57.75556596000388,53522.71344936001
2023-08-23,19:08:30.000,235,10980051,13325,0,1692817709,13073.972193439993,57.734418569998525,53522.74139784001
2023-08-23,19:08:31.000,235,10980051,13565,0,1692817710,13074.053029159993,57.74851683000452,53522.7972948
2023-08-23,19:08:32.000,235,10980061,13725,0,1692817711,13074.039556539989,57.71327118000045,53522.83223040001
2023-08-23,19:08:33.000,235,10980044,13165,0,1692817712,13074.046292849998,57.69917292000173,53522.783320559996
2023-08-23,19:08:34.000,235,10980104,13445,0,1692817713,13073.972193439993,57.727369439999165,53522.74139784001
2023-08-23,19:08:35.000,235,10980106,13485,0,1692817714,13073.985666059998,57.69212379000237,53522.77633344
2023-08-23,19:08:36.000,235,10980038,13765,0,1692817715,13073.992402369993,57.67097640000429,53522.68550088
2023-08-23,19:08:37.000,235,10980023,13565,0,1692817716,13074.026083919998,57.67802553000365,53522.7972948
2023-08-23,19:08:38.000,235,10980056,13285,0,1692817717,13074.019347609988,57.6568781399983,53522.783320559996
2023-08-23,19:08:39.000,235,10980089,13525,0,1692817718,13074.005874989998,57.67097640000429,53522.73441072
2023-08-23,19:08:40.000,235,10980033,13845,0,1692817719,13074.059765469989,57.67097640000429,53522.71344936001
2023-08-23,19:08:41.000,235,10980038,13565,0,1692817720,13074.100183329989,57.67097640000429,53522.73441072
2023-08-23,19:08:42.000,235,10980036,12965,0,1692817721,13074.066501779998,57.69212379000237,53522.69248800001
2023-08-23,19:08:43.000,235,10980033,13725,0,1692817722,13074.066501779998,57.68507466000301,53522.64357816001
2023-08-23,19:08:44.000,235,10980066,13525,0,1692817723,13074.100183329989,57.62868162000086,53522.650565280004
2023-08-23,19:08:45.000,235,10980052,13965,0,1692817724,13074.133864879994,57.67802553000365,53522.67851376
2023-08-23,19:08:46.000,235,10980071,13645,0,1692817725,13074.147337499999,57.63573075000022,53522.69248800001
2023-08-23,19:08:47.000,235,10980057,13485,0,1692817726,13074.127128569999,57.64982900999894,53522.7274236
2023-08-23,19:08:48.000,235,10980061,13405,0,1692817727,13074.140601189989,57.69212379000237,53522.69947512
2023-08-23,19:08:49.000,235,10980060,13325,0,1692817728,13074.20122797999,57.6568781399983,53522.769346320005
2023-08-23,19:08:50.000,235,10980087,13485,0,1692817729,13074.140601189989,57.68507466000301,53522.73441072
2023-08-23,19:08:51.000,235,10980044,13645,0,1692817730,13074.194491669994,57.727369439999165,53522.74838496
2023-08-23,19:08:52.000,235,10980094,13565,0,1692817731,13074.147337499999,57.734418569998525,53522.70646224
2023-08-23,19:08:53.000,235,10980074,13365,0,1692817732,13074.086710709998,57.76261509000324,53522.720436480005
2023-08-23,19:08:54.000,235,10980077,13685,0,1692817733,13074.113655949994,57.75556596000388,53522.73441072
2023-08-23,19:08:55.000,235,10980056,13645,0,1692817734,13074.228173219999,57.71327118000045,53522.783320559996
2023-08-23,19:08:56.000,235,10980085,13605,0,1692817735,13074.207964289999,57.70622205000109,53522.7972948
2023-08-23,19:08:57.000,235,10980024,13405,0,1692817736,13074.214700599994,57.71327118000045,53522.7972948
2023-08-23,19:08:58.000,235,10980096,13725,0,1692817737,13074.194491669994,57.75556596000388,53522.7274236
2023-08-23,19:08:59.000,235,10980057,13285,0,1692817738,13074.20122797999,57.75556596000388,53522.81126904001
2023-08-23,19:09:00.000,235,10980064,13565,0,1692817739,13074.18101904999,57.71327118000045,53522.75537208
2023-08-23,19:09:01.000,235,10980033,13565,0,1692817740,13074.194491669994,57.734418569998525,53522.79030768001
2023-08-23,19:09:02.000,235,10980014,13525,0,1692817741,13074.207964289999,57.727369439999165,53522.7972948
2023-08-23,19:09:03.000,235,10980079,13525,0,1692817742,13074.214700599994,57.70622205000109,53522.769346320005
2023-08-23,19:09:04.000,235,10980058,13765,0,1692817743,13074.24164583999,57.70622205000109,53522.83223040001
2023-08-23,19:09:05.000,235,10980072,13605,0,1692817744,13074.295536319994,57.67802553000365,53522.85319176
2023-08-23,19:09:06.000,235,10980045,13765,0,1692817745,13074.248382149999,57.70622205000109,53522.91607584
2023-08-23,19:09:07.000,235,10980031,13645,0,1692817746,13074.255118459994,57.727369439999165,53523.006908400006
2023-08-23,19:09:08.000,235,10980031,13845,0,1692817747,13074.154073809994,57.70622205000109,53522.91607584
2023-08-23,19:09:09.000,235,10980073,13605,0,1692817748,13074.160810119989,57.67802553000365,53522.888127360005
2023-08-23,19:09:10.000,235,10980040,13085,0,1692817749,13074.154073809994,57.70622205000109,53522.867166
2023-08-23,19:09:11.000,235,10980036,13605,0,1692817750,13074.248382149999,57.68507466000301,53523.02088264
2023-08-23,19:09:12.000,235,10980064,13365,0,1692817751,13074.255118459994,57.720320309999806,53523.02786976001
2023-08-23,19:09:13.000,235,10980083,13685,0,1692817752,13074.214700599994,57.69917292000173,53523.08376672
2023-08-23,19:09:14.000,235,10980073,13445,0,1692817753,13074.160810119989,57.734418569998525,53523.006908400006
2023-08-23,19:09:15.000,235,10980089,13645,0,1692817754,13074.194491669994,57.741467699997884,53522.99992128001
2023-08-23,19:09:16.000,235,10980045,13365,0,1692817755,13074.174282739994,57.720320309999806,53523.02786976001
2023-08-23,19:09:17.000,235,10980050,13405,0,1692817756,13074.167546429999,57.734418569998525,53523.034856880004
2023-08-23,19:09:18.000,235,10980030,13525,0,1692817757,13074.120392259989,57.76261509000324,53522.99992128001
2023-08-23,19:09:19.000,235,10980048,13565,0,1692817758,13074.167546429999,57.76261509000324,53523.12568944001
2023-08-23,19:09:20.000,235,10980065,13445,0,1692817759,13074.140601189989,57.76261509000324,53523.08376672
2023-08-23,19:09:21.000,235,10980060,13845,0,1692817760,13074.120392259989,57.74851683000452,53523.09075384
2023-08-23,19:09:22.000,235,10980090,14085,0,1692817761,13074.073238089994,57.769664220002596,53523.07677960001
2023-08-23,19:09:23.000,235,10980092,13325,0,1692817762,13074.066501779998,57.776713350001955,53523.055818240005
2023-08-23,19:09:24.000,235,10980047,13525,0,1692817763,13074.026083919998,57.81195899999875,53523.08376672
2023-08-23,19:09:25.000,235,10980068,13405,0,1692817764,13074.053029159993,57.81900812999811,53523.06979248
2023-08-23,19:09:26.000,235,10980074,13245,0,1692817765,13074.019347609988,57.84720465000282,53523.104728080005
2023-08-23,19:09:27.000,235,10980076,13485,0,1692817766,13074.026083919998,57.85425378000218,53523.09774096001
2023-08-23,19:09:28.000,235,10980071,13565,0,1692817767,13074.039556539989,57.840155520003464,53523.1117152
2023-08-23,19:09:29.000,235,10980077,13525,0,1692817768,13074.079974399989,57.790811610000674,53523.14665080001
2023-08-23,19:09:30.000,235,10980079,13405,0,1692817769,13074.079974399989,57.85425378000218,53523.13966368
2023-08-23,19:09:31.000,235,10980044,13605,0,1692817770,13074.032820229993,57.84720465000282,53523.1117152
2023-08-23,19:09:32.000,235,10980055,13765,0,1692817771,13074.086710709998,57.840155520003464,53523.14665080001
2023-08-23,19:09:33.000,235,10980039,13445,0,1692817772,13074.100183329989,57.81195899999875,53523.104728080005
2023-08-23,19:09:34.000,235,10980031,13165,0,1692817773,13074.140601189989,57.86130291000154,53523.1117152
2023-08-23,19:09:35.000,235,10980051,13605,0,1692817774,13074.228173219999,57.840155520003464,53523.26543184001
2023-08-23,19:09:36.000,235,10980040,13845,0,1692817775,13074.24164583999,57.776713350001955,53523.2514576
2023-08-23,19:09:37.000,235,10980049,13845,0,1692817776,13074.275327389994,57.81900812999811,53523.202547760004
2023-08-23,19:09:38.000,235,10980107,13605,0,1692817777,13074.28206369999,57.833106390004104,53523.174599280006
2023-08-23,19:09:39.000,235,10980006,13565,0,1692817778,13074.30227262999,57.80490986999939,53523.16761216001
2023-08-23,19:09:40.000,235,10980055,13765,0,1692817779,13074.32921787,57.81900812999811,53523.23748336
2023-08-23,19:09:41.000,235,10980033,13365,0,1692817780,13074.36289941999,57.81195899999875,53523.24447048001
2023-08-23,19:09:42.000,235,10980063,13325,0,1692817781,13074.315745249995,57.80490986999939,53523.24447048001
2023-08-23,19:09:43.000,235,10980085,13365,0,1692817782,13074.3494268,57.81900812999811,53523.272418960005
2023-08-23,19:09:44.000,235,10980062,13325,0,1692817783,13074.32921787,57.783762480001315,53523.321328800004
2023-08-23,19:09:45.000,235,10980124,13445,0,1692817784,13074.41005359,57.81195899999875,53523.391200000005
2023-08-23,19:09:46.000,235,10980043,14045,0,1692817785,13074.36289941999,57.826057260004745,53523.34927728
2023-08-23,19:09:47.000,235,10980035,13525,0,1692817786,13074.40331727999,57.80490986999939,53523.34927728
2023-08-23,19:09:48.000,235,10980043,13405,0,1692817787,13074.38984466,57.81900812999811,53523.30036744
2023-08-23,19:09:49.000,235,10980020,13445,0,1692817788,13074.36963573,57.790811610000674,53523.32831592
2023-08-23,19:09:50.000,235,10980069,13565,0,1692817789,13074.436998829995,57.81195899999875,53523.39818712
2023-08-23,19:09:51.000,235,10980083,13645,0,1692817790,13074.47068038,57.81195899999875,53523.40517424
2023-08-23,19:09:52.000,235,10980051,13405,0,1692817791,13074.45047145,57.79786074000003,53523.440109840005
2023-08-23,19:09:53.000,235,10980066,13605,0,1692817792,13074.457207759995,57.79786074000003,53523.46107120001
2023-08-23,19:09:54.000,235,10980068,13925,0,1692817793,13074.38984466,57.81195899999875,53523.39818712
2023-08-23,19:09:55.000,235,10980107,13605,0,1692817794,13074.436998829995,57.790811610000674,53523.3562644
2023-08-23,19:09:56.000,235,10980028,13405,0,1692817795,13074.457207759995,57.81195899999875,53523.40517424
2023-08-23,19:09:57.000,235,10980096,13365,0,1692817796,13074.457207759995,57.81900812999811,53523.43312272001
2023-08-23,19:09:58.000,235,10980066,13405,0,1692817797,13074.44373513999,57.75556596000388,53523.39818712
2023-08-23,19:09:59.000,235,10980060,13605,0,1692817798,13074.44373513999,57.74851683000452,53523.43312272001
2023-08-23,19:10:00.000,235,10980079,13645,0,1692817799,13074.517834549995,57.741467699997884,53523.440109840005
2023-08-23,19:10:01.000,235,10980077,13485,0,1692817800,13074.538043479995,57.741467699997884,53523.45408408
2023-08-23,19:10:02.000,235,10980077,13685,0,1692817801,13074.538043479995,57.68507466000301,53523.45408408
2023-08-23,19:10:03.000,235,10980089,13485,0,1692817802,13074.517834549995,57.64982900999894,53523.39818712
2023-08-23,19:10:04.000,235,10980045,13445,0,1692817803,13074.558252409995,57.61458336000214,53523.41216136001
2023-08-23,19:10:05.000,235,10980042,13485,0,1692817804,13074.57172503,57.607534230002784,53523.4261356
2023-08-23,19:10:06.000,235,10980090,13525,0,1692817805,13074.60540657999,57.600485100003425,53523.39818712
2023-08-23,19:10:07.000,235,10980018,13485,0,1692817806,13074.63235182,57.607534230002784,53523.41914848
2023-08-23,19:10:08.000,235,10980074,13565,0,1692817807,13074.60540657999,57.544092060001276,53523.4261356
2023-08-23,19:10:09.000,235,10980062,13605,0,1692817808,13074.659297059996,57.48769901999913,53523.50299392001
2023-08-23,19:10:10.000,235,10980031,13765,0,1692817809,13074.639088129996,57.50884641000448,53523.46805832
2023-08-23,19:10:11.000,235,10980044,13405,0,1692817810,13074.686242299991,57.47360076000041,53523.48203256001
2023-08-23,19:10:12.000,235,10980096,13685,0,1692817811,13074.67276968,57.44540424000297,53523.46805832
2023-08-23,19:10:13.000,235,10980105,13405,0,1692817812,13074.666033369991,57.4101585899989,53523.41216136001
2023-08-23,19:10:14.000,235,10980088,13485,0,1692817813,13074.706451229991,57.374912940002105,53523.489019680004
2023-08-23,19:10:15.000,235,10980069,13525,0,1692817814,13074.733396470001,57.41720771999826,53523.53094240001
2023-08-23,19:10:16.000,235,10980023,13605,0,1692817815,13074.719923849996,57.36081468000339,53523.50299392001
2023-08-23,19:10:17.000,235,10980044,13525,0,1692817816,13074.719923849996,57.34671642000467,53523.44709696
2023-08-23,19:10:18.000,235,10980081,13605,0,1692817817,13074.733396470001,57.367863810002746,53523.45408408
2023-08-23,19:10:19.000,235,10980022,13405,0,1692817818,13074.746869089991,57.34671642000467,53523.52395528
2023-08-23,19:10:20.000,235,10980040,13325,0,1692817819,13074.767078019991,57.332618159998674,53523.50299392001
2023-08-23,19:10:21.000,235,10980054,13765,0,1692817820,13074.753605400001,57.30442164000124,53523.44709696
2023-08-23,19:10:22.000,235,10980094,13165,0,1692817821,13074.794023260001,57.29032338000252,53523.45408408
2023-08-23,19:10:23.000,235,10980077,13885,0,1692817822,13074.794023260001,57.28327425000316,53523.47504544
2023-08-23,19:10:24.000,235,10980053,13765,0,1692817823,13074.861386359997,57.24097946999973,53523.48203256001
2023-08-23,19:10:25.000,235,10980066,13565,0,1692817824,13074.854650050002,57.20573382000293,53523.47504544
2023-08-23,19:10:26.000,235,10980018,13565,0,1692817825,13074.827704809992,57.191635560004215,53523.40517424
2023-08-23,19:10:27.000,235,10980024,13245,0,1692817826,13074.874858980002,57.17048816999886,53523.51696816
2023-08-23,19:10:28.000,235,10980063,13445,0,1692817827,13074.895067910002,57.142291650001425,53523.53094240001
2023-08-23,19:10:29.000,235,10980100,13845,0,1692817828,13074.962431009997,57.099996869997995,53523.47504544
2023-08-23,19:10:30.000,235,10979986,13765,0,1692817829,13074.922013149997,57.099996869997995,53523.46107120001
2023-08-23,19:10:31.000,235,10980039,13365,0,1692817830,13074.962431009997,57.05770209000184,53523.46805832
2023-08-23,19:10:32.000,235,10980061,13485,0,1692817831,13075.009585179992,57.04360383000312,53523.52395528
2023-08-23,19:10:33.000,235,10979974,13325,0,1692817832,13074.996112560002,57.01540730999841,53523.489019680004
2023-08-23,19:10:34.000,235,10980076,13405,0,1692817833,13074.969167319992,56.966063400002895,53523.41216136001
2023-08-23,19:10:35.000,235,10980035,13765,0,1692817834,13075.002848869997,56.93786687999818,53523.40517424
2023-08-23,19:10:36.000,235,10980080,13405,0,1692817835,13075.023057799997,56.93081774999882,53523.489019680004
2023-08-23,19:10:37.000,235,10980015,13645,0,1692817836,13075.076948280002,56.916719490000105,53523.440109840005
2023-08-23,19:10:38.000,235,10980038,13565,0,1692817837,13075.050003039993,56.909670360000746,53523.440109840005
2023-08-23,19:10:39.000,235,10980053,13485,0,1692817838,13075.110629829993,56.95196514000418,53523.50299392001
2023-08-23,19:10:40.000,235,10980069,13285,0,1692817839,13075.083684589998,56.90262123000139,53523.50299392001
2023-08-23,19:10:41.000,235,10980059,13565,0,1692817840,13075.103893519998,56.87442471000395,53523.46805832
2023-08-23,19:10:42.000,235,10980073,13445,0,1692817841,13075.083684589998,56.83917905999988,53523.391200000005
2023-08-23,19:10:43.000,235,10980034,13445,0,1692817842,13075.036530420002,56.89557210000203,53523.370238640004
2023-08-23,19:10:44.000,235,10980055,13765,0,1692817843,13075.070211969993,56.83212993000052,53523.36325152001
2023-08-23,19:10:45.000,235,10980019,13565,0,1692817844,13075.076948280002,56.82508080000116,53523.36325152001
2023-08-23,19:10:46.000,235,10980026,13525,0,1692817845,13075.083684589998,56.83917905999988,53523.39818712
2023-08-23,19:10:47.000,235,10980041,13565,0,1692817846,13075.076948280002,56.81098254000244,53523.34927728
2023-08-23,19:10:48.000,235,10980058,13405,0,1692817847,13075.157783999988,56.82508080000116,53523.36325152001
2023-08-23,19:10:49.000,235,10980045,13325,0,1692817848,13075.198201859988,56.796884280003724,53523.4261356
2023-08-23,19:10:50.000,235,10980054,13605,0,1692817849,13075.191465549993,56.796884280003724,53523.36325152001
2023-08-23,19:10:51.000,235,10980046,13485,0,1692817850,13075.137575070003,56.8180316700018,53523.31434168001
2023-08-23,19:10:52.000,235,10980038,13645,0,1692817851,13075.177992929988,56.789835150004365,53523.38421288001
2023-08-23,19:10:53.000,235,10980103,13485,0,1692817852,13075.124102449998,56.76163862999965,53523.36325152001
2023-08-23,19:10:54.000,235,10980058,13245,0,1692817853,13075.076948280002,56.88147384000331,53523.38421288001
2023-08-23,19:10:55.000,235,10980059,13285,0,1692817854,13075.184729239998,56.88852297000267,53523.370238640004
2023-08-23,19:10:56.000,235,10980060,13405,0,1692817855,13075.184729239998,56.90262123000139,53523.45408408
2023-08-23,19:10:57.000,235,10980050,13685,0,1692817856,13075.231883409993,56.93786687999818,53523.370238640004
2023-08-23,19:10:58.000,235,10980067,13165,0,1692817857,13075.198201859988,57.17048816999886,53523.34927728
2023-08-23,19:10:59.000,235,10979988,13685,0,1692817858,13075.433972709994,57.62868162000086,53523.41216136001
2023-08-23,19:11:00.000,235,10980079,13885,0,1692817859,13075.454181639994,57.62868162000086,53523.41216136001
2023-08-23,19:11:01.000,235,10980048,13445,0,1692817860,13075.393554849994,57.43835511000361,53523.391200000005
2023-08-23,19:11:02.000,235,10980040,13605,0,1692817861,13075.292510199994,57.25507772999845,53523.38421288001
2023-08-23,19:11:03.000,235,10980048,13405,0,1692817862,13075.326191749999,57.26212685999781,53523.391200000005
2023-08-23,19:11:04.000,235,10980053,13565,0,1692817863,13075.427236399999,57.50884641000448,53523.46805832
2023-08-23,19:11:05.000,235,10980025,13405,0,1692817864,13075.52154473999,57.61458336000214,53523.4960068
2023-08-23,19:11:06.000,235,10980084,13365,0,1692817865,13075.54175366999,57.607534230002784,53523.509981040006
2023-08-23,19:11:07.000,235,10980064,13525,0,1692817866,13075.555226289995,57.6216324900015,53523.48203256001
2023-08-23,19:11:08.000,235,10980046,13125,0,1692817867,13075.48786319,57.64277987999958,53523.370238640004
2023-08-23,19:11:09.000,235,10979996,13525,0,1692817868,13075.52828105,57.66392726999766,53523.37722576
2023-08-23,19:11:10.000,235,10980096,13565,0,1692817869,13075.595644149995,57.70622205000109,53523.46107120001
2023-08-23,19:11:11.000,235,10980025,13485,0,1692817870,13075.64279831999,57.67097640000429,53523.565878
2023-08-23,19:11:12.000,235,10980057,13325,0,1692817871,13075.56869891,57.607534230002784,53523.489019680004
2023-08-23,19:11:13.000,235,10980087,13925,0,1692817872,13075.615853079995,57.61458336000214,53523.51696816
2023-08-23,19:11:14.000,235,10980047,13925,0,1692817873,13075.555226289995,57.64277987999958,53523.4960068
2023-08-23,19:11:15.000,235,10980083,13605,0,1692817874,13075.62258938999,57.593435970004066,53523.48203256001
2023-08-23,19:11:16.000,235,10980029,13645,0,1692817875,13075.58217152999,57.551141190000635,53523.52395528
2023-08-23,19:11:17.000,235,10980024,13565,0,1692817876,13075.535017359995,57.593435970004066,53523.489019680004
2023-08-23,19:11:18.000,235,10980063,13445,0,1692817877,13075.494599499994,57.494748149998486,53523.41216136001
2023-08-23,19:11:19.000,235,10980012,13365,0,1692817878,13075.56196259999,57.44540424000297,53523.4960068
2023-08-23,19:11:20.000,235,10980038,13485,0,1692817879,13075.656270939995,57.34671642000467,53523.55190376001
2023-08-23,19:11:21.000,235,10980076,13445,0,1692817880,13075.56869891,57.318519899999956,53523.509981040006
2023-08-23,19:11:22.000,235,10980096,13565,0,1692817881,13075.595644149995,57.099996869997995,53523.509981040006
2023-08-23,19:11:23.000,235,10980089,13685,0,1692817882,13075.50133580999,57.00130904999969,53523.50299392001
2023-08-23,19:11:24.000,235,10980022,13565,0,1692817883,13075.346400679999,56.82508080000116,53523.509981040006
2023-08-23,19:11:25.000,235,10980043,13725,0,1692817884,13075.326191749999,56.451476909998746,53523.58683936
2023-08-23,19:11:26.000,235,10980036,13405,0,1692817885,13075.312719129994,55.72541651999927,53523.8104272
2023-08-23,19:11:27.000,235,10979976,13765,0,1692817886,13074.948958389992,54.55526094000379,53524.3344612
2023-08-23,19:11:28.000,235,10980004,13405,0,1692817887,13073.31203506,53.434449270003824,53524.72573992001
2023-08-23,19:11:29.000,235,10980025,13925,0,1692817888,13071.82331054999,50.81922204000148,53527.11533496
2023-08-23,19:11:30.000,235,10980062,13485,0,1692817889,13075.838151309996,48.1405526400049,53527.95378936
2023-08-23,19:11:31.000,235,10980046,13285,0,1692817890,13079.111997969994,51.932984580002085,53523.32831592
2023-08-23,19:11:32.000,235,10980083,13525,0,1692817891,13079.475758709996,51.18577680000453,53523.50299392001
2023-08-23,19:11:33.000,235,10980054,13605,0,1692817892,13080.014663509988,54.99230700000044,53521.5046776
2023-08-23,19:11:34.000,235,10980023,13605,0,1692817893,13079.994454580003,56.08492215000297,53521.35096096001
2023-08-23,19:11:35.000,235,10980045,13205,0,1692817894,13080.236961739989,56.86737558000459,53520.84788832001
2023-08-23,19:11:36.000,235,10980061,13285,0,1692817895,13080.29758852999,54.56231007000315,53521.91691768
2023-08-23,19:11:37.000,235,10980036,13565,0,1692817896,13080.007927199993,46.9774461900015,53525.92053744
2023-08-23,19:11:38.000,235,10980048,13805,0,1692817897,13081.200254069998,54.611653979998664,53521.93787904
2023-08-23,19:11:39.000,235,10980049,13485,0,1692817898,13080.533359379995,58.49572461000207,53520.37975128
2023-08-23,19:11:40.000,235,10980065,13485,0,1692817899,13081.220462999998,51.44659461000265,53523.54491664
2023-08-23,19:11:41.000,235,10980042,13685,0,1692817900,13080.991428460002,45.229261950000364,53526.75899184
2023-08-23,19:11:42.000,235,10980073,13685,0,1692817901,13081.66505946,54.611653979998664,53521.84005936
2023-08-23,19:11:43.000,235,10980033,13605,0,1692817902,13081.81999458999,53.4908423099987,53522.19640248
2023-08-23,19:11:44.000,235,10980067,13725,0,1692817903,13081.84693983,53.8010040299996,53522.01473736
2023-08-23,19:11:45.000,235,10980022,13565,0,1692817904,13083.113366109996,50.22709512000438,53524.18773168
2023-08-23,19:11:46.000,235,10980056,13365,0,1692817905,13081.64485053,38.94848712000385,53530.68575328
2023-08-23,19:11:47.000,235,10980037,13485,0,1692817906,13083.227883380001,55.013454389998515,53521.03654056001
2023-08-23,19:11:48.000,235,10980030,13685,0,1692817907,13080.034872439988,62.527826969999296,53516.949075360004
2023-08-23,19:11:49.000,235,10980057,13365,0,1692817908,13080.108971849993,60.99816576000012,53517.84342672
2023-08-23,19:11:50.000,235,10980082,13485,0,1692817909,13081.409079679994,58.79178807000426,53519.07315984001
2023-08-23,19:11:51.000,235,10980048,13485,0,1692817910,13083.746579249993,48.60579521999898,53524.99125048001
2023-08-23,19:11:52.000,235,10980055,13365,0,1692817911,13083.01905776999,34.99392518999957,53533.96969968
2023-08-23,19:11:53.000,235,10980041,13405,0,1692817912,13085.673163909996,50.17775121000159,53524.07593776
2023-08-23,19:11:54.000,235,10980013,13605,0,1692817913,13083.18746552,58.15736637000373,53519.21988936001
2023-08-23,19:11:55.000,235,10980044,13485,0,1692817914,13083.443445299992,57.501797279997845,53520.14917632001
2023-08-23,19:11:56.000,235,10980017,13365,0,1692817915,13081.308035029993,61.67488224000408,53516.62068072
2023-08-23,19:11:57.000,235,10980033,13605,0,1692817916,13078.16891457,64.04338991999975,53514.433712160004
2023-08-23,19:11:58.000,235,10980059,13445,0,1692817917,13078.829072949993,63.2961821400022,53514.80402952
2023-08-23,19:11:59.000,235,10980082,13645,0,1692817918,13078.350794940001,63.789621240001,53516.10363384001
2023-08-23,19:12:00.000,235,10980020,13405,0,1692817919,13077.454865710002,63.28208388000348,53517.354328320005
2023-08-23,19:12:01.000,235,10980003,13565,0,1692817920,13079.960773029998,60.84308489999967,53519.13604392
2023-08-23,19:12:02.000,235,10980024,13405,0,1692817921,13076.558936479989,63.0847082399996,53517.10977912001
2023-08-23,19:12:03.000,235,10980018,13445,0,1692817922,13079.18609738,60.96996924000268,53518.80066216
2023-08-23,19:12:04.000,235,10980070,13405,0,1692817923,13079.03789855999,60.82898664000095,53519.32469616
2023-08-23,19:12:05.000,235,10979981,13405,0,1692817924,13076.80144363999,61.992093090004346,53518.360473600005
2023-08-23,19:12:06.000,235,10980066,13605,0,1692817925,13079.213042619995,60.5258740499994,53519.85571728
2023-08-23,19:12:07.000,235,10980052,13485,0,1692817926,13081.018373699997,58.94686893000471,53521.092437520005
2023-08-23,19:12:08.000,235,10980031,13445,0,1692817927,13076.936169839995,61.7876683200011,53518.92643032001
2023-08-23,19:12:09.000,235,10980075,13525,0,1692817928,13076.188439429992,61.8229139699979,53519.28277344
2023-08-23,19:12:10.000,235,10980010,13845,0,1692817929,13078.734764610002,60.39898971000366,53520.421674000005
2023-08-23,19:12:11.000,235,10980050,13805,0,1692817930,13081.004901079992,58.770640679998905,53521.72826544
2023-08-23,19:12:12.000,235,10980083,13165,0,1692817931,13075.925723339991,61.6889805000028,53519.45046432
2023-08-23,19:12:13.000,235,10980091,13325,0,1692817932,13076.269275149993,61.089804449999065,53519.90462712
2023-08-23,19:12:14.000,235,10980066,13405,0,1692817933,13079.52964919,59.581290629997966,53521.32301248001
2023-08-23,19:12:15.000,235,10980044,13445,0,1692817934,13075.87183286,61.46340834000148,53519.93956272001
2023-08-23,19:12:16.000,235,10980043,13565,0,1692817935,13077.219094859996,60.561119700003474,53520.95269512
2023-08-23,19:12:17.000,235,10980017,12925,0,1692817936,13076.65998112999,60.65275839000242,53520.708145920005
2023-08-23,19:12:18.000,235,10980045,13405,0,1692817937,13075.797733449996,60.5258740499994,53520.638274720004
2023-08-23,19:12:19.000,235,10980033,13245,0,1692817938,13078.559620549997,59.56719236999925,53521.89595632
2023-08-23,19:12:20.000,235,10980017,13565,0,1692817939,13082.88433157,54.39313095000398,53524.57202328
2023-08-23,19:12:21.000,235,10980042,13565,0,1692817940,13083.261564929991,55.67607261000376,53524.60695888001
2023-08-23,19:12:22.000,235,10980068,13445,0,1692817941,13080.43905103999,58.834082850000414,53522.85319176
2023-08-23,19:12:23.000,235,10980066,13565,0,1692817942,13085.36329365,53.86444620000111,53526.38168736001
2023-08-23,19:12:24.000,235,10980066,13365,0,1692817943,13081.200254069998,59.059655010001734,53522.671526640006
2023-08-23,19:12:25.000,235,10980127,13165,0,1692817944,13084.501045969992,56.860326449997956,53524.83753384
2023-08-23,19:12:26.000,235,10980075,13645,0,1692817945,13087.69405690999,53.06084538000141,53527.415781120006
2023-08-23,19:12:27.000,235,10979991,13525,0,1692817946,13082.318481529997,59.285227170003054,53523.104728080005
2023-08-23,19:12:28.000,235,10980026,13445,0,1692817947,13085.855044279997,57.6568781399983,53525.08907016001
2023-08-23,19:12:29.000,235,10979996,13165,0,1692817948,13090.40205353,49.47283821000019,53529.44204592
2023-08-23,19:12:30.000,235,10980044,13405,0,1692817949,13085.592328189996,58.98916371000087,53524.683817200006
2023-08-23,19:12:31.000,235,10980056,13405,0,1692817950,13083.355873269997,60.60341447999963,53523.19556064001
2023-08-23,19:12:32.000,235,10980066,13525,0,1692817951,13092.81365250999,47.125477920002595,53532.222919679996
2023-08-23,19:12:33.000,235,10980038,13445,0,1692817952,13093.184149560002,52.48281672000303,53530.8324828
2023-08-23,19:12:34.000,235,10980001,13285,0,1692817953,13081.86714876,61.759471800003666,53521.546600320005
2023-08-23,19:12:35.000,235,10980038,13205,0,1692817954,13094.026188309996,55.2108300300024,53531.06305776
2023-08-23,19:12:36.000,235,10980072,13565,0,1692817955,13090.368371979996,40.33716573000129,53534.08848072
2023-08-23,19:12:37.000,235,10980028,13325,0,1692817956,13100.102339929996,51.67216677000397,53536.352307600006
2023-08-23,19:12:38.000,235,10980040,13565,0,1692817957,13095.912355109998,37.26374505000422,53539.2170268
2023-08-23,19:12:39.000,235,10980065,13325,0,1692817958,13080.304324839999,40.57683615000133,53527.32494856
2023-08-23,19:12:40.000,235,10980030,13445,0,1692817959,13103.60522112999,34.83884432999912,53546.53952856
2023-08-23,19:12:41.000,235,10980093,13805,0,1692817960,13082.008611270001,36.03014729999995,53527.79308560001
2023-08-23,19:12:42.000,235,10980073,13525,0,1692817961,13080.971219530002,34.07048916000349,53530.22460336
2023-08-23,19:12:43.000,235,10980060,13365,0,1692817962,13084.440419179991,24.01138065000123,53536.93223856
2023-08-23,19:12:44.000,235,10980039,13405,0,1692817963,13072.335270110001,40.30192008000449,53521.53262608
2023-08-23,19:12:45.000,235,10980027,13445,0,1692817964,13105.706949849999,15.002592509998067,53580.3012924
2023-08-23,19:12:46.000,235,10980038,13605,0,1692817965,13117.785153679994,71.21235513000283,53544.93947808
2023-08-23,19:12:47.000,235,10980049,13485,0,1692817966,13089.14236356,67.18025276999833,53500.200948720005
2023-08-23,19:12:48.000,235,10980019,13925,0,1692817967,13100.17643934,77.18296823999844,53510.12964624
2023-08-23,19:12:49.000,235,10980059,13645,0,1692817968,13090.33469042999,74.96954142000322,53500.17300024001
2023-08-23,19:12:50.000,235,10980053,13405,0,1692817969,13075.413763779994,64.72715553000307,53495.14227384001
2023-08-23,19:12:51.000,235,10980053,13405,0,1692817970,13094.376476429992,79.84049025000422,53513.07821088
2023-08-23,19:12:52.000,235,10980006,13245,0,1692817971,13083.470390540002,73.22840631000145,53499.65595336
2023-08-23,19:12:53.000,235,10980040,13485,0,1692817972,13070.240277700002,60.20866319999914,53498.43320736
2023-08-23,19:12:54.000,235,10980044,13445,0,1692817973,13080.36495163,71.38858338000136,53506.4823696
2023-08-23,19:12:55.000,235,10980053,13605,0,1692817974,13086.670137789995,79.66426199999842,53517.02593368
2023-08-23,19:12:56.000,235,10980042,13525,0,1692817975,13073.628641629992,63.51470517000416,53500.368639600005
2023-08-23,19:12:57.000,235,10980045,13685,0,1692817976,13069.041214520003,52.48986585000239,53504.08578744
2023-08-23,19:12:58.000,235,10980076,13365,0,1692817977,13070.395212829993,58.93981979999808,53504.057838960005
2023-08-23,19:12:59.000,235,10980112,13565,0,1692817978,13079.987718269993,72.19923333000042,53513.22494040001
2023-08-23,19:13:00.000,235,10980055,13325,0,1692817979,13073.830730929993,66.73615758000233,53509.018694160004
2023-08-23,19:13:01.000,235,10980065,13325,0,1692817980,13069.59359194,55.40115653999965,53507.21601720001
2023-08-23,19:13:02.000,235,10980028,13685,0,1692817981,13070.017979470002,53.82215141999768,53510.48598936
2023-08-23,19:13:03.000,235,10980045,13565,0,1692817982,13075.73037035,65.93255676000263,53514.8669136
2023-08-23,19:13:04.000,235,10980053,13365,0,1692817983,13076.451155519993,65.68583721000323,53515.53069000001
2023-08-23,19:13:05.000,235,10980030,13445,0,1692817984,13070.496257479994,53.46264579000126,53512.79173896
2023-08-23,19:13:06.000,235,10980023,13405,0,1692817985,13070.556884269994,54.48476964000292,53514.16121448001
2023-08-23,19:13:07.000,235,10980047,13325,0,1692817986,13074.36289941999,62.47848306000378,53517.10977912001
2023-08-23,19:13:08.000,235,10980022,13245,0,1692817987,13071.560594459988,59.454406290002225,53515.45383168001
2023-08-23,19:13:09.000,235,10980016,13485,0,1692817988,13070.90717238999,54.99230700000044,53515.894020240004
2023-08-23,19:13:10.000,235,10980070,13645,0,1692817989,13071.250724199992,56.61360689999856,53516.57177088
2023-08-23,19:13:11.000,235,10980091,13245,0,1692817990,13076.545463859999,61.84406136000325,53519.78584608
2023-08-23,19:13:12.000,235,10980049,13165,0,1692817991,13071.856992099994,57.551141190000635,53517.36830256
2023-08-23,19:13:13.000,235,10980079,13405,0,1692817992,13072.591249889992,54.28034486999968,53518.695855360005
2023-08-23,19:13:14.000,235,10980026,13525,0,1692817993,13073.561278529996,53.970183149998775,53519.86270440001
2023-08-23,19:13:15.000,235,10980051,13485,0,1692817994,13075.359873299989,52.750683660000504,53521.476729120004
2023-08-23,19:13:16.000,235,10980030,13365,0,1692817995,13076.046976919992,52.46871846000431,53522.11954416001
2023-08-23,19:13:17.000,235,10980062,13525,0,1692817996,13075.757315589995,52.91281365000032,53521.84704648
2023-08-23,19:13:18.000,235,10980059,13445,0,1692817997,13073.588223769992,54.80198049000319,53520.83391408
2023-08-23,19:13:19.000,235,10980010,13685,0,1692817998,13077.259512719997,52.63084845000412,53522.888127360005
2023-08-23,19:13:20.000,235,10980083,13485,0,1692817999,13074.807495879992,54.14641140000458,53521.79813664
2023-08-23,19:13:21.000,235,10980016,13565,0,1692818000,13075.191465549993,53.786905770000885,53522.24531232
2023-08-23,19:13:22.000,235,10980044,13725,0,1692818001,13076.76776209,52.54625889000454,53522.99992128001
2023-08-23,19:13:23.000,235,10980044,13765,0,1692818002,13073.790313069992,55.60558131000289,53521.476729120004
2023-08-23,19:13:24.000,235,10980016,13565,0,1692818003,13074.44373513999,54.477720510003564,53522.315183520004
2023-08-23,19:13:25.000,235,10980063,13645,0,1692818004,13073.817258310002,56.35278909000044,53521.546600320005
2023-08-23,19:13:26.000,235,10980065,13605,0,1692818005,13073.736422590002,56.88852297000267,53521.60249728
2023-08-23,19:13:27.000,235,10980049,13645,0,1692818006,13075.339664369989,58.0798259400035,53522.0287116
2023-08-23,19:13:28.000,235,10980054,13245,0,1692818007,13076.242329909997,58.16441550000309,53522.29422216
2023-08-23,19:13:29.000,235,10980074,13565,0,1692818008,13073.891357719993,56.87442471000395,53521.944866159996
2023-08-23,19:13:30.000,235,10980077,13445,0,1692818009,13074.48415299999,57.28327425000316,53522.09159568001
2023-08-23,19:13:31.000,235,10980057,13445,0,1692818010,13077.353821060002,57.6568781399983,53523.055818240005
2023-08-23,19:13:32.000,235,10980027,13605,0,1692818011,13074.726660159991,57.4101585899989,53522.30819640001
2023-08-23,19:13:33.000,235,10980020,13645,0,1692818012,13074.416789899995,56.46557517000474,53522.315183520004
2023-08-23,19:13:34.000,235,10980061,13645,0,1692818013,13075.60911677,57.71327118000045,53522.66453952001
2023-08-23,19:13:35.000,235,10980031,13525,0,1692818014,13076.531991239994,57.720320309999806,53523.041844
2023-08-23,19:13:36.000,235,10980075,13525,0,1692818015,13074.43026252,56.75458950000029,53522.447938799996
2023-08-23,19:13:37.000,235,10980067,13245,0,1692818016,13074.578461339996,55.81000607999886,53522.76235920001
2023-08-23,19:13:38.000,235,10979986,13565,0,1692818017,13074.59193396,56.8532773199986,53522.52479712001
2023-08-23,19:13:39.000,235,10980077,13725,0,1692818018,13076.329901939993,57.52999380000256,53523.02088264
2023-08-23,19:13:40.000,235,10980005,13645,0,1692818019,13074.51109824,56.973112530002254,53522.552745600005
2023-08-23,19:13:41.000,235,10980035,13245,0,1692818020,13074.760341709996,55.9016447699978,53522.7972948
2023-08-23,19:13:42.000,235,10980023,13445,0,1692818021,13074.948958389992,57.21983208000165,53522.75537208
2023-08-23,19:13:43.000,235,10980085,13605,0,1692818022,13075.999822749996,57.46655163000105,53523.055818240005
2023-08-23,19:13:44.000,235,10980049,13365,0,1692818023,13074.69297861,57.12114426000335,53522.77633344
2023-08-23,19:13:45.000,235,10980037,13485,0,1692818024,13074.874858980002,55.94393955000123,53523.06280536
2023-08-23,19:13:46.000,235,10980061,13565,0,1692818025,13074.659297059996,56.98016166000161,53522.76235920001
2023-08-23,19:13:47.000,235,10980034,13365,0,1692818026,13076.390528729993,57.86130291000154,53523.23748336
2023-08-23,19:13:48.000,235,10980024,13405,0,1692818027,13076.026767989992,57.66392726999766,53523.23748336
2023-08-23,19:13:49.000,235,10980044,13685,0,1692818028,13077.04395079999,57.6568781399983,53523.46107120001
2023-08-23,19:13:50.000,235,10980062,13605,0,1692818029,13076.673453749994,57.741467699997884,53523.4261356
2023-08-23,19:13:51.000,235,10980063,13525,0,1692818030,13075.70342510999,57.80490986999939,53523.02786976001
2023-08-23,19:13:52.000,235,10980012,13725,0,1692818031,13074.787286949992,57.69917292000173,53522.70646224
2023-08-23,19:13:53.000,235,10980062,13485,0,1692818032,13075.447445329999,57.71327118000045,53522.888127360005
2023-08-23,19:13:54.000,235,10980008,13445,0,1692818033,13078.135233019995,57.64277987999958,53523.71260752
2023-08-23,19:13:55.000,235,10980065,13165,0,1692818034,13079.30061464999,57.00835817999905,53524.06895064
2023-08-23,19:13:56.000,235,10980067,13565,0,1692818035,13075.66974356,58.178513760001806,53522.91607584
2023-08-23,19:13:57.000,235,10980041,13525,0,1692818036,13076.053713230001,58.07277681000414,53523.26543184001
2023-08-23,19:13:58.000,235,10980072,13605,0,1692818037,13075.64953463,57.74851683000452,53522.9719728
2023-08-23,19:13:59.000,235,10980053,13685,0,1692818038,13076.134548950002,57.600485100003425,53523.07677960001
2023-08-23,19:14:00.000,235,10980044,13485,0,1692818039,13079.28714203,57.11409513000399,53524.1947188
2023-08-23,19:14:01.000,235,10980073,13485,0,1692818040,13078.256486599996,57.6568781399983,53523.76151736
2023-08-23,19:14:02.000,235,10980116,13285,0,1692818041,13075.373345919994,57.69212379000237,53522.80428192
2023-08-23,19:14:03.000,235,10980021,13245,0,1692818042,13074.012611299993,57.40310945999954,53522.35710624001
2023-08-23,19:14:04.000,235,10980014,13405,0,1692818043,13075.716897729995,57.75556596000388,53522.769346320005
2023-08-23,19:14:05.000,235,10980044,13525,0,1692818044,13080.149389709994,57.23393034000037,53524.376383920004
2023-08-23,19:14:06.000,235,10980070,13725,0,1692818045,13077.198885929996,58.27720158000011,53523.30735456
2023-08-23,19:14:07.000,235,10979993,13565,0,1692818046,13075.198201859988,57.776713350001955,53522.60864256
2023-08-23,19:14:08.000,235,10979997,13405,0,1692818047,13075.79099714,57.840155520003464,53522.91607584
2023-08-23,19:14:09.000,235,10980062,13285,0,1692818048,13079.920355169997,57.64982900999894,53524.45324224
2023-08-23,19:14:10.000,235,10980048,13405,0,1692818049,13079.610484910001,57.92474508000305,53524.3344612
2023-08-23,19:14:11.000,235,10980064,13565,0,1692818050,13077.286457959992,58.28425070999947,53523.52395528
2023-08-23,19:14:12.000,235,10980064,13485,0,1692818051,13075.070211969993,58.129169849999016,53522.69947512
2023-08-23,19:14:13.000,235,10980079,13925,0,1692818052,13075.52828105,57.86130291000154,53522.97895992001
2023-08-23,19:14:14.000,235,10980019,13525,0,1692818053,13079.40165929999,58.08687507000286,53524.25061576001
2023-08-23,19:14:15.000,235,10980064,13405,0,1692818054,13077.96008895999,58.636707210003806,53523.81741432001
2023-08-23,19:14:16.000,235,10980039,13485,0,1692818055,13077.737790729989,58.375889399998414,53523.60081360001
2023-08-23,19:14:17.000,235,10980052,13245,0,1692818056,13080.809548090001,57.51589554000384,53524.732727040006
2023-08-23,19:14:18.000,235,10980065,13605,0,1692818057,13077.171940690001,58.92572153999936,53523.52395528
2023-08-23,19:14:19.000,235,10980031,13445,0,1692818058,13074.901804219997,58.17146463000245,53522.77633344
2023-08-23,19:14:20.000,235,10980048,13525,0,1692818059,13074.396580969995,57.36081468000339,53522.37806760001
2023-08-23,19:14:21.000,235,10980034,13365,0,1692818060,13073.35245292,56.66999994000071,53521.819098
2023-08-23,19:14:22.000,235,10980016,13805,0,1692818061,13074.059765469989,57.86130291000154,53522.280247919996
2023-08-23,19:14:23.000,235,10980051,13565,0,1692818062,13078.465312209992,58.467528090004635,53523.83138856
2023-08-23,19:14:24.000,235,10980047,13525,0,1692818063,13080.176334949989,58.538019389998226,53524.516126320006
2023-08-23,19:14:25.000,235,10980030,13405,0,1692818064,13075.177992929988,58.601461559999734,53522.67851376
2023-08-23,19:14:26.000,235,10980027,13445,0,1692818065,13073.534333290001,57.25507772999845,53522.0287116
2023-08-23,19:14:27.000,235,10980033,13445,0,1692818066,13077.01026925,58.876377630003844,53523.25844472
2023-08-23,19:14:28.000,235,10980045,13645,0,1692818067,13080.196543879989,58.97506545000215,53524.50215208
2023-08-23,19:14:29.000,235,10980037,13965,0,1692818068,13076.451155519993,58.60851068999909,53523.06280536
2023-08-23,19:14:30.000,235,10980038,13605,0,1692818069,13073.43328864,56.88147384000331,53521.93787904
2023-08-23,19:14:31.000,235,10980029,13485,0,1692818070,13074.26185476999,57.720320309999806,53522.24531232
2023-08-23,19:14:32.000,235,10980039,13245,0,1692818071,13078.350794940001,59.33457107999857,53523.62876208001
2023-08-23,19:14:33.000,235,10980078,13325,0,1692818072,13081.462970159999,58.80588633000298,53524.87246944001
2023-08-23,19:14:34.000,235,10980066,13365,0,1692818073,13076.63977219999,59.29932543000177,53522.93005008001
2023-08-23,19:14:35.000,235,10980035,13645,0,1692818074,13073.534333290001,57.184586430004856,53521.833072240006
2023-08-23,19:14:36.000,235,10980072,13325,0,1692818075,13074.59193396,58.04458028999943,53522.35011912
2023-08-23,19:14:37.000,235,10980066,13605,0,1692818076,13080.189807569994,59.08785152999917,53524.4043324
2023-08-23,19:14:38.000,235,10980032,13765,0,1692818077,13078.761709849998,59.454406290002225,53523.96414384001
2023-08-23,19:14:39.000,235,10980028,13605,0,1692818078,13077.138259139996,59.02440935999766,53523.2863932
2023-08-23,19:14:40.000,235,10980036,13445,0,1692818079,13075.359873299989,58.43933156999992,53522.601655440005
2023-08-23,19:14:41.000,235,10980004,13445,0,1692818080,13073.601696389997,57.0295055700044,53521.833072240006
2023-08-23,19:14:42.000,235,10980022,13285,0,1692818081,13074.56498871999,58.016383770001994,53522.35710624001
2023-08-23,19:14:43.000,235,10980031,13445,0,1692818082,13079.30061464999,59.57424149999861,53524.159783200004
2023-08-23,19:14:44.000,235,10980051,13085,0,1692818083,13076.956378769995,59.24998151999898,53523.370238640004
2023-08-23,19:14:45.000,235,10980038,13405,0,1692818084,13073.736422590002,57.05770209000184,53522.02172448001
2023-08-23,19:14:46.000,235,10980024,13525,0,1692818085,13074.335954179995,57.69212379000237,53522.32217064
2023-08-23,19:14:47.000,235,10980047,13285,0,1692818086,13079.13894320999,59.60948715000268,53524.08292488001
2023-08-23,19:14:48.000,235,10980042,13325,0,1692818087,13077.07089604,59.11604805000388,53523.55190376001
2023-08-23,19:14:49.000,235,10980051,13365,0,1692818088,13074.814232190001,57.70622205000109,53522.5876812
2023-08-23,19:14:50.000,235,10980031,13245,0,1692818089,13073.642114249997,56.43032952000067,53522.05666008
2023-08-23,19:14:51.000,235,10980011,13285,0,1692818090,13073.669059489992,56.62065602999792,53522.098582800005
2023-08-23,19:14:52.000,235,10980055,13725,0,1692818091,13076.134548950002,58.58031417000166,53523.1815864
2023-08-23,19:14:53.000,235,10980030,13765,0,1692818092,13079.4690224,59.52489759000309,53524.50215208
2023-08-23,19:14:54.000,235,10980011,13365,0,1692818093,13076.390528729993,58.996212840000226,53523.41914848
2023-08-23,19:14:55.000,235,10980070,13685,0,1692818094,13074.30227262999,57.727369439999165,53522.54575848001
2023-08-23,19:14:56.000,235,10980028,13485,0,1692818095,13073.35245292,56.00738172000274,53522.03569872
2023-08-23,19:14:57.000,235,10980017,13285,0,1692818096,13074.174282739994,57.593435970004066,53522.57370696001
2023-08-23,19:14:58.000,235,10980091,13805,0,1692818097,13078.626983649992,59.84210844000336,53524.30651272
2023-08-23,19:14:59.000,235,10980039,13405,0,1692818098,13078.115024089995,59.89850147999823,53524.08292488001
2023-08-23,19:15:00.000,235,10980035,13605,0,1692818099,13074.22143690999,58.6719528600006,53522.42697744001
2023-08-23,19:15:01.000,235,10980040,13565,0,1692818100,13072.018663539995,57.52999380000256,53521.39288368
2023-08-23,19:15:02.000,235,10980047,13925,0,1692818101,13071.190097409992,56.84622818999924,53521.260128400005
2023-08-23,19:15:03.000,235,10980005,13605,0,1692818102,13069.970825299992,56.42328039000131,53520.19109904
2023-08-23,19:15:04.000,235,10980040,13565,0,1692818103,13068.919960940002,55.753613040003984,53519.24085072001
2023-08-23,19:15:05.000,235,10980054,13245,0,1692818104,13069.108577619998,54.28739399999904,53520.33084144
2023-08-23,19:15:06.000,235,10980035,13245,0,1692818105,13076.592618029994,52.785929310004576,53526.65418504
2023-08-23,19:15:07.000,235,10980068,13565,0,1692818106,13066.90580424999,47.766948750002484,53520.11424072
2023-08-23,19:15:08.000,235,10980058,13405,0,1692818107,13066.892331629999,48.81726912000158,53518.793675040004
2023-08-23,19:15:09.000,235,10980073,13245,0,1692818108,13080.782602849991,55.246075679999194,53528.57564304
2023-08-23,19:15:10.000,235,10980043,13645,0,1692818109,13076.006559059992,47.09023226999852,53525.26374816
2023-08-23,19:15:11.000,235,10980042,13565,0,1692818110,13059.95393232999,42.43780646999949,53512.33757616
2023-08-23,19:15:12.000,235,10980024,13405,0,1692818111,13079.374714059995,51.36200505000306,53527.869943920006
2023-08-23,19:15:13.000,235,10980030,13605,0,1692818112,13081.368661819994,57.29032338000252,53530.818508560005
2023-08-23,19:15:14.000,235,10980042,13525,0,1692818113,13070.415421759993,44.355169829999795,53520.938720879996
2023-08-23,19:15:15.000,235,10980046,13845,0,1692818114,13075.58890784,47.38629573000071,53523.76850448001
2023-08-23,19:15:16.000,235,10980014,13765,0,1692818115,13081.47644277999,57.29032338000252,53530.0638996
2023-08-23,19:15:17.000,235,10980038,13445,0,1692818116,13079.273669409995,51.15053115000046,53528.65948848001
2023-08-23,19:15:18.000,235,10980014,13685,0,1692818117,13069.303930609989,42.64928037000209,53518.43733192
2023-08-23,19:15:19.000,235,10980037,13485,0,1692818118,13080.809548090001,54.20985356999881,53528.57564304
2023-08-23,19:15:20.000,235,10980025,13405,0,1692818119,13080.129180779993,57.33966728999803,53529.91717008
2023-08-23,19:15:21.000,235,10980025,13485,0,1692818120,13072.15338974,42.97354035000171,53520.71513304
2023-08-23,19:15:22.000,235,10980036,13645,0,1692818121,13078.963799149999,50.664141180001025,53526.50046840001
2023-08-23,19:15:23.000,235,10980049,13605,0,1692818122,13078.842545569998,59.052605880002375,53529.20448384001
2023-08-23,19:15:24.000,235,10980044,13365,0,1692818123,13078.977271769989,49.95922817999963,53526.675146400004
2023-08-23,19:15:25.000,235,10980030,13405,0,1692818124,13076.046976919992,46.617940559997805,53522.89511448
2023-08-23,19:15:26.000,235,10980038,13565,0,1692818125,13079.778892659997,58.04458028999943,53528.638527120005
2023-08-23,19:15:27.000,235,10980028,13405,0,1692818126,13081.052055250002,53.00445233999926,53528.78525664
2023-08-23,19:15:28.000,235,10980018,13405,0,1692818127,13073.823994619997,42.726820800002315,53520.47757096
2023-08-23,19:15:29.000,235,10980068,13645,0,1692818128,13080.721976059991,56.99425992000033,53528.87608920001
2023-08-23,19:15:30.000,235,10980047,13925,0,1692818129,13077.96008895999,60.25095798000257,53528.62455288
2023-08-23,19:15:31.000,235,10980067,13365,0,1692818130,13077.057423419996,47.17482182999811,53523.41216136001
2023-08-23,19:15:32.000,235,10979992,13445,0,1692818131,13077.589591909993,49.27546257000358,53524.7187528
2023-08-23,19:15:33.000,235,10980032,13605,0,1692818132,13080.56704093,62.21061611999903,53528.82717936001
2023-08-23,19:15:34.000,235,10980060,13485,0,1692818133,13080.715239749996,56.21180648999871,53527.62539472001
2023-08-23,19:15:35.000,235,10980053,13245,0,1692818134,13074.787286949992,45.23631107999972,53521.819098
2023-08-23,19:15:36.000,235,10980048,13285,0,1692818135,13080.48620521,56.34573996000108,53527.92584088
2023-08-23,19:15:37.000,235,10980022,13485,0,1692818136,13080.33800638999,61.16734487999929,53528.64551424
2023-08-23,19:15:38.000,235,10980066,13645,0,1692818137,13079.07831641999,51.05184333000216,53524.21568016
2023-08-23,19:15:39.000,235,10980061,13445,0,1692818138,13080.46599628,55.07689656000002,53527.059438000004
2023-08-23,19:15:40.000,235,10980076,13645,0,1692818139,13079.19956999999,58.89047589000256,53527.464690960005
2023-08-23,19:15:41.000,235,10980017,13365,0,1692818140,13078.606774719992,50.11430904000008,53524.42529376
2023-08-23,19:15:42.000,235,10980058,13405,0,1692818141,13081.981666029991,57.70622205000109,53527.66033032
2023-08-23,19:15:43.000,235,10980047,13445,0,1692818142,13077.205622239991,59.99718930000381,53527.00354104001
2023-08-23,19:15:44.000,235,10980037,13805,0,1692818143,13079.536385499996,52.63789758000348,53525.64105264001
2023-08-23,19:15:45.000,235,10980068,13805,0,1692818144,13080.701767129991,56.550164730004326,53526.75899184
2023-08-23,19:15:46.000,235,10980016,13845,0,1692818145,13078.33058601,59.70817497000098,53527.17123192001
2023-08-23,19:15:47.000,235,10980044,13645,0,1692818146,13078.808864019993,57.903597689997696,53526.409635840006
2023-08-23,19:15:48.000,235,10980089,13965,0,1692818147,13076.693662679994,48.0277665600006,53522.552745600005
2023-08-23,19:15:49.000,235,10980080,13445,0,1692818148,13080.412105799995,56.726392980002856,53526.26290632001
2023-08-23,19:15:50.000,235,10980044,13605,0,1692818149,13077.892725859994,60.20866319999914,53526.59828808001
2023-08-23,19:15:51.000,235,10980045,13325,0,1692818150,13079.495967639996,54.76673483999912,53525.66201400001
2023-08-23,19:15:52.000,235,10980039,13565,0,1692818151,13078.485521139992,51.474791130000085,53523.75453024
2023-08-23,19:15:53.000,235,10980026,13205,0,1692818152,13078.492257450001,59.54604498000117,53526.57033960001
2023-08-23,19:15:54.000,235,10980031,13485,0,1692818153,13079.42860454,55.746563910004625,53525.77380792
2023-08-23,19:15:55.000,235,10980054,13565,0,1692818154,13079.064843799999,52.5392097599979,53524.46721648001
2023-08-23,19:15:56.000,235,10980064,13805,0,1692818155,13079.44207715999,58.97506545000215,53526.458545680005
2023-08-23,19:15:57.000,235,10980023,13525,0,1692818156,13079.38818668,60.25800711000193,53526.71706912001
2023-08-23,19:15:58.000,235,10980125,13485,0,1692818157,13078.970535459994,55.59148305000417,53524.97028912001
2023-08-23,19:15:59.000,235,10980036,13365,0,1692818158,13079.085052729999,53.88559358999919,53524.48119072
2023-08-23,19:16:00.000,235,10980080,13845,0,1692818159,13077.690636559993,59.1301463100026,53526.04630560001
2023-08-23,19:16:01.000,235,10980020,13445,0,1692818160,13078.862754499998,56.76868775999901,53525.48034888
2023-08-23,19:16:02.000,235,10980067,13205,0,1692818161,13078.997480699989,54.97115961000236,53524.66984296
2023-08-23,19:16:03.000,235,10980012,13525,0,1692818162,13077.01026925,57.67097640000429,53525.5572072
2023-08-23,19:16:04.000,235,10980012,13645,0,1692818163,13078.546147929992,57.67097640000429,53525.17990272001
2023-08-23,19:16:05.000,235,10980028,13605,0,1692818164,13079.010953319994,54.74558745000104,53524.4742036
2023-08-23,19:16:06.000,235,10980002,13485,0,1692818165,13076.88227935999,57.734418569998525,53525.24977392
2023-08-23,19:16:07.000,235,10980027,13285,0,1692818166,13077.953352649994,58.601461559999734,53525.333619360004
2023-08-23,19:16:08.000,235,10980078,13645,0,1692818167,13078.10828778,54.18165705000138,53523.93619536001
2023-08-23,19:16:09.000,235,10980030,13445,0,1692818168,13077.582855599998,57.84720465000282,53525.22182544
2023-08-23,19:16:10.000,235,10980076,13565,0,1692818169,13078.24975029,57.558190319999994,53524.99125048001
2023-08-23,19:16:11.000,235,10980015,13765,0,1692818170,13078.12176039999,54.33673791000183,53523.894272640006
2023-08-23,19:16:12.000,235,10980071,13325,0,1692818171,13077.690636559993,58.65785460000188,53525.19387696
2023-08-23,19:16:13.000,235,10980061,13525,0,1692818172,13076.76102577999,57.75556596000388,53524.949327760005
2023-08-23,19:16:14.000,235,10980002,13405,0,1692818173,13078.573093170002,55.422303929997724,53524.22266728001
2023-08-23,19:16:15.000,235,10980050,13605,0,1692818174,13078.626983649992,55.38000915000157,53524.180744560006
2023-08-23,19:16:16.000,235,10980033,13685,0,1692818175,13077.603064529998,58.03753116000007,53525.14496712
2023-08-23,19:16:17.000,235,10979997,13525,0,1692818176,13078.566356859992,57.64277987999958,53524.97028912001
2023-08-23,19:16:18.000,235,10980007,13445,0,1692818177,13078.990744389994,57.424256850004895,53524.8584952
2023-08-23,19:16:19.000,235,10980023,13165,0,1692818178,13076.323165629998,58.425233310001204,53525.06112168001
2023-08-23,19:16:20.000,235,10980046,13285,0,1692818179,13078.559620549997,56.909670360000746,53524.830546720004
2023-08-23,19:16:21.000,235,10980004,13685,0,1692818180,13078.404685419991,57.53704293000192,53524.80958536
2023-08-23,19:16:22.000,235,10980068,13485,0,1692818181,13076.80144363999,59.13719544000196,53525.08208304
2023-08-23,19:16:23.000,235,10980027,13805,0,1692818182,13078.397949109996,56.23295388000406,53524.50215208
2023-08-23,19:16:24.000,235,10980033,13285,0,1692818183,13077.488547259993,57.71327118000045,53524.80958536
2023-08-23,19:16:25.000,235,10980078,13565,0,1692818184,13077.185413309991,57.81900812999811,53524.80958536
2023-08-23,19:16:26.000,235,10980043,13405,0,1692818185,13078.519202689997,56.4726243000041,53524.39035816001
2023-08-23,19:16:27.000,235,10979979,13565,0,1692818186,13076.734080539994,58.178513760001806,53525.068108800006
2023-08-23,19:16:28.000,235,10980016,13285,0,1692818187,13077.394238920002,57.57933770999807,53524.88644368
2023-08-23,19:16:29.000,235,10980037,13765,0,1692818188,13078.08134253999,56.77573688999837,53524.28555136
2023-08-23,19:16:30.000,235,10980044,13685,0,1692818189,13076.82165256999,58.44638069999928,53524.72573992001
2023-08-23,19:16:31.000,235,10980015,13565,0,1692818190,13077.239303789996,58.418184180001845,53524.81657248
2023-08-23,19:16:32.000,235,10980018,13285,0,1692818191,13078.013979439995,56.31049431000429,53524.180744560006
2023-08-23,19:16:33.000,235,10980036,13325,0,1692818192,13077.03047818,57.38901120000082,53524.53708768001
2023-08-23,19:16:34.000,235,10980050,13525,0,1692818193,13077.394238920002,58.22080853999796,53524.4742036
2023-08-23,19:16:35.000,235,10979991,13765,0,1692818194,13078.14196932999,56.789835150004365,53524.23664152
2023-08-23,19:16:36.000,235,10980053,13365,0,1692818195,13076.774498399995,57.21983208000165,53524.25061576001
2023-08-23,19:16:37.000,235,10980017,13285,0,1692818196,13077.630009769993,57.05770209000184,53524.3344612
2023-08-23,19:16:38.000,235,10980049,13405,0,1692818197,13078.10828778,57.142291650001425,53524.278564240005
2023-08-23,19:16:39.000,235,10980038,13285,0,1692818198,13076.498309689989,57.38901120000082,53524.229654400006
2023-08-23,19:16:40.000,235,10980043,13445,0,1692818199,13078.06113360999,56.64885255000263,53524.327474080004
2023-08-23,19:16:41.000,235,10980045,13445,0,1692818200,13077.865780619999,56.916719490000105,53524.30651272
2023-08-23,19:16:42.000,235,10980057,13725,0,1692818201,13077.663691319998,58.27720158000011,53524.348435440006
2023-08-23,19:16:43.000,235,10980013,13245,0,1692818202,13077.326875819992,57.325569029999315,53524.1947188
2023-08-23,19:16:44.000,235,10980024,12965,0,1692818203,13077.589591909993,56.83917905999988,53524.08292488001
2023-08-23,19:16:45.000,235,10980032,13565,0,1692818204,13077.81862644999,57.00835817999905,53524.22266728001
2023-08-23,19:16:46.000,235,10980012,13285,0,1692818205,13077.185413309991,57.88245029999962,53524.58599752001
2023-08-23,19:16:47.000,235,10980031,13205,0,1692818206,13076.518518619989,56.66295081000135,53524.25760288
2023-08-23,19:16:48.000,235,10980046,13525,0,1692818207,13077.603064529998,56.740491240001575,53524.16677032
2023-08-23,19:16:49.000,235,10980034,13445,0,1692818208,13077.13152283,57.38901120000082,53524.36939680001
2023-08-23,19:16:50.000,235,10979996,13485,0,1692818209,13076.99006032,56.909670360000746,53524.18773168
2023-08-23,19:16:51.000,235,10980046,13445,0,1692818210,13077.83883537999,55.62672870000097,53523.943182480005
2023-08-23,19:16:52.000,235,10979988,13645,0,1692818211,13077.272985340001,57.142291650001425,53524.27157712001
2023-08-23,19:16:53.000,235,10980065,13445,0,1692818212,13077.252776410001,56.87442471000395,53524.180744560006
2023-08-23,19:16:54.000,235,10980037,13445,0,1692818213,13077.885989549999,55.746563910004625,53523.86632416001
2023-08-23,19:16:55.000,235,10980045,13605,0,1692818214,13077.04395079999,56.76163862999965,53524.229654400006
2023-08-23,19:16:56.000,235,10980030,13685,0,1692818215,13077.380766299997,57.2762251200038,53524.17375744001
2023-08-23,19:16:57.000,235,10980043,13845,0,1692818216,13077.690636559993,56.02852911000082,53523.92920824
2023-08-23,19:16:58.000,235,10980015,13685,0,1692818217,13076.99006032,56.47967343000346,53524.089912
2023-08-23,19:16:59.000,235,10980014,13445,0,1692818218,13077.340348439997,57.00130904999969,53524.180744560006
2023-08-23,19:17:00.000,235,10980035,13445,0,1692818219,13077.663691319998,56.07082389000425,53523.83837568001
2023-08-23,19:17:01.000,235,10980043,13325,0,1692818220,13077.313403200002,56.677049070000066,53523.992092320004
2023-08-23,19:17:02.000,235,10980007,13685,0,1692818221,13076.956378769995,56.550164730004326,53524.02702792
2023-08-23,19:17:03.000,235,10980027,13565,0,1692818222,13077.582855599998,56.66999994000071,53524.05497640001
2023-08-23,19:17:04.000,235,10980050,13405,0,1692818223,13077.340348439997,56.64180342000327,53524.041002160004
2023-08-23,19:17:05.000,235,10980040,13645,0,1692818224,13076.96985139,56.44442777999939,53524.013053680006
2023-08-23,19:17:06.000,235,10980016,13285,0,1692818225,13077.569382979993,56.923768619999464,53524.06895064
2023-08-23,19:17:07.000,235,10980027,13565,0,1692818226,13077.306666889992,56.7193438500035,53524.013053680006
2023-08-23,19:17:08.000,235,10980016,13365,0,1692818227,13076.84859781,55.97918519999803,53523.79645296001
2023-08-23,19:17:09.000,235,10980058,13645,0,1692818228,13077.394238920002,56.966063400002895,53524.08292488001
2023-08-23,19:17:10.000,235,10980030,13045,0,1692818229,13077.326875819992,56.76163862999965,53524.05497640001
2023-08-23,19:17:11.000,235,10980026,13645,0,1692818230,13076.936169839995,56.25410127000214,53523.95715672
2023-08-23,19:17:12.000,235,10980057,13605,0,1692818231,13077.353821060002,57.07884947999992,53524.11786048
2023-08-23,19:17:13.000,235,10980083,13245,0,1692818232,13077.522228809998,56.76163862999965,53524.11786048
2023-08-23,19:17:14.000,235,10980034,13685,0,1692818233,13077.064159729991,56.42328039000131,53523.992092320004
2023-08-23,19:17:15.000,235,10980019,13325,0,1692818234,13077.333612130002,57.10704600000463,53524.05497640001
2023-08-23,19:17:16.000,235,10980026,13445,0,1692818235,13077.461602019997,56.90262123000139,53524.02702792
2023-08-23,19:17:17.000,235,10980045,13365,0,1692818236,13077.192149620001,56.57836125000176,53523.98510520001
2023-08-23,19:17:18.000,235,10980051,13285,0,1692818237,13077.421184159997,57.05065296000248,53524.02702792
2023-08-23,19:17:19.000,235,10980007,13845,0,1692818238,13077.367293679992,56.94491601000482,53524.04798928
2023-08-23,19:17:20.000,235,10980049,13285,0,1692818239,13077.279721649997,56.5713121200024,53524.03401504001
2023-08-23,19:17:21.000,235,10980059,13445,0,1692818240,13077.616537149988,56.923768619999464,53524.110873360005
2023-08-23,19:17:22.000,235,10979998,13565,0,1692818241,13077.454865710002,56.95196514000418,53524.11786048
2023-08-23,19:17:23.000,235,10980016,13525,0,1692818242,13077.347084749992,56.54311559999769,53523.98510520001
2023-08-23,19:17:24.000,235,10980054,13445,0,1692818243,13077.704109179998,56.916719490000105,53524.07593776
2023-08-23,19:17:25.000,235,10980057,13845,0,1692818244,13077.562646669998,57.0647512200012,53524.09689912
2023-08-23,19:17:26.000,235,10980016,13485,0,1692818245,13077.367293679992,56.53606646999833,53523.92222112
2023-08-23,19:17:27.000,235,10980034,13845,0,1692818246,13077.90619848,56.796884280003724,53524.061963520006
2023-08-23,19:17:28.000,235,10980037,13365,0,1692818247,13077.717581799989,56.87442471000395,53524.09689912
2023-08-23,19:17:29.000,235,10980007,13605,0,1692818248,13077.488547259993,56.71229472000414,53524.06895064
2023-08-23,19:17:30.000,235,10980041,13445,0,1692818249,13078.00724313,56.76163862999965,53524.06895064
2023-08-23,19:17:31.000,235,10980069,13405,0,1692818250,13077.744527039999,56.77573688999837,53524.0200408
2023-08-23,19:17:32.000,235,10980012,13325,0,1692818251,13077.589591909993,56.81098254000244,53524.07593776
2023-08-23,19:17:33.000,235,10979993,13405,0,1692818252,13077.87925323999,56.82508080000116,53524.03401504001
2023-08-23,19:17:34.000,235,10980036,13485,0,1692818253,13077.805153829999,56.747540370000934,53524.06895064
2023-08-23,19:17:35.000,235,10980003,13605,0,1692818254,13077.832099069994,56.76868775999901,53524.13882184
2023-08-23,19:17:36.000,235,10980012,13525,0,1692818255,13078.013979439995,56.8532773199986,53524.159783200004
2023-08-23,19:17:37.000,235,10980029,13285,0,1692818256,13077.811890139994,56.6065577699992,53524.13882184
2023-08-23,19:17:38.000,235,10979992,13445,0,1692818257,13077.90619848,56.7193438500035,53524.1248476
2023-08-23,19:17:39.000,235,10980068,13445,0,1692818258,13078.034188369995,56.83917905999988,53524.07593776
2023-08-23,19:17:40.000,235,10980042,13525,0,1692818259,13077.892725859994,56.8180316700018,53524.1248476
2023-08-23,19:17:41.000,235,10980007,13205,0,1692818260,13077.993770509995,56.740491240001575,53524.14580896
2023-08-23,19:17:42.000,235,10980075,13885,0,1692818261,13078.06113360999,56.86737558000459,53524.16677032
2023-08-23,19:17:43.000,235,10980015,13525,0,1692818262,13078.054397299995,56.83212993000052,53524.18773168
2023-08-23,19:17:44.000,235,10980008,13285,0,1692818263,13078.24975029,56.75458950000029,53524.13183472001
2023-08-23,19:17:45.000,235,10980039,13405,0,1692818264,13078.054397299995,56.76163862999965,53524.21568016
2023-08-23,19:17:46.000,235,10980042,13165,0,1692818265,13078.08807885,56.93786687999818,53524.278564240005
2023-08-23,19:17:47.000,235,10980012,13325,0,1692818266,13078.10828778,56.4726243000041,53524.180744560006
2023-08-23,19:17:48.000,235,10980055,13765,0,1692818267,13078.135233019995,56.90262123000139,53524.22266728001
2023-08-23,19:17:49.000,235,10980082,13645,0,1692818268,13078.10828778,56.99425992000033,53524.1248476
2023-08-23,19:17:50.000,235,10980033,13565,0,1692818269,13078.195859809995,56.87442471000395,53524.11786048
2023-08-23,19:17:51.000,235,10980042,13245,0,1692818270,13078.350794940001,56.860326449997956,53524.21568016
2023-08-23,19:17:52.000,235,10980029,13605,0,1692818271,13078.397949109996,56.83212993000052,53524.17375744001
2023-08-23,19:17:53.000,235,10979983,13445,0,1692818272,13078.438366969996,56.78278601999773,53524.15279608001
2023-08-23,19:17:54.000,235,10980012,13205,0,1692818273,13078.465312209992,56.733442110002215,53524.05497640001
2023-08-23,19:17:55.000,235,10980038,13245,0,1692818274,13078.512466380002,56.64180342000327,53524.14580896
2023-08-23,19:17:56.000,235,10980054,13445,0,1692818275,13078.485521139992,56.63475429000391,53524.1248476
2023-08-23,19:17:57.000,235,10980030,13445,0,1692818276,13078.472048520001,56.6065577699992,53524.10388624001
2023-08-23,19:17:58.000,235,10980063,13485,0,1692818277,13078.512466380002,56.5713121200024,53524.06895064
2023-08-23,19:17:59.000,235,10980024,13525,0,1692818278,13078.559620549997,56.5713121200024,53524.180744560006
2023-08-23,19:18:00.000,235,10980028,13605,0,1692818279,13078.653928890002,56.500820820001536,53524.20170592001
2023-08-23,19:18:01.000,235,10980075,13325,0,1692818280,13078.579829479997,56.507869950000895,53524.11786048
2023-08-23,19:18:02.000,235,10980024,13685,0,1692818281,13078.593302100002,56.47967343000346,53524.18773168
2023-08-23,19:18:03.000,235,10980028,13365,0,1692818282,13078.606774719992,56.796884280003724,53524.27157712001
2023-08-23,19:18:04.000,235,10980042,13085,0,1692818283,13078.653928890002,56.81098254000244,53524.43926800001
2023-08-23,19:18:05.000,235,10980037,13245,0,1692818284,13078.633719960002,56.726392980002856,53524.397345280006
2023-08-23,19:18:06.000,235,10980057,13485,0,1692818285,13078.781918779998,56.78278601999773,53524.46721648001
2023-08-23,19:18:07.000,235,10980020,13565,0,1692818286,13078.633719960002,56.57836125000176,53524.41131952
2023-08-23,19:18:08.000,235,10980053,13325,0,1692818287,13078.808864019993,56.63475429000391,53524.43926800001
2023-08-23,19:18:09.000,235,10980070,13245,0,1692818288,13078.728028299993,56.550164730004326,53524.516126320006
2023-08-23,19:18:10.000,235,10980036,13365,0,1692818289,13078.781918779998,56.550164730004326,53524.53708768001
2023-08-23,19:18:11.000,235,10980029,13405,0,1692818290,13078.808864019993,56.500820820001536,53524.46022936
2023-08-23,19:18:12.000,235,10980068,13645,0,1692818291,13078.633719960002,56.30344517999765,53524.446255120005
2023-08-23,19:18:13.000,235,10980065,13325,0,1692818292,13078.768446159993,56.40918213000259,53524.43228088
2023-08-23,19:18:14.000,235,10980028,13325,0,1692818293,13078.984008079999,56.2611504000015,53524.43926800001
2023-08-23,19:18:15.000,235,10980055,13125,0,1692818294,13079.004217009999,56.23295388000406,53524.50913920001
2023-08-23,19:18:16.000,235,10980056,13325,0,1692818295,13078.923381289998,56.12016779999976,53524.52311344
2023-08-23,19:18:17.000,235,10980061,13445,0,1692818296,13078.963799149999,56.37393647999852,53524.48817784001
2023-08-23,19:18:18.000,235,10980039,13405,0,1692818297,13078.876227119988,56.37393647999852,53524.39035816001
2023-08-23,19:18:19.000,235,10979996,13405,0,1692818298,13078.923381289998,56.35278909000044,53524.43228088
2023-08-23,19:18:20.000,235,10980004,13605,0,1692818299,13078.990744389994,56.2611504000015,53524.46022936
2023-08-23,19:18:21.000,235,10980026,13765,0,1692818300,13078.849281879993,56.24705214000278,53524.4742036
2023-08-23,19:18:22.000,235,10980031,13525,0,1692818301,13078.876227119988,56.18360997000127,53524.42529376
2023-08-23,19:18:23.000,235,10980024,13605,0,1692818302,13078.916644979989,56.21180648999871,53524.45324224
2023-08-23,19:18:24.000,235,10980013,13205,0,1692818303,13078.916644979989,56.18360997000127,53524.45324224
2023-08-23,19:18:25.000,235,10980064,13325,0,1692818304,13079.044634869999,56.155413450003834,53524.46721648001
2023-08-23,19:18:26.000,235,10980000,13245,0,1692818305,13078.909908669993,56.14131518999784,53524.45324224
2023-08-23,19:18:27.000,235,10980022,13245,0,1692818306,13078.876227119988,55.866399120001006,53524.46022936
2023-08-23,19:18:28.000,235,10980008,13485,0,1692818307,13079.010953319994,56.12016779999976,53524.35542256
2023-08-23,19:18:29.000,235,10980034,13445,0,1692818308,13079.051371179994,55.96508693999931,53524.4043324
2023-08-23,19:18:30.000,235,10980010,13565,0,1692818309,13078.943590219998,55.61263044000225,53524.46721648001
2023-08-23,19:18:31.000,235,10980037,13325,0,1692818310,13078.990744389994,55.8029569499995,53524.50215208
2023-08-23,19:18:32.000,235,10980067,13685,0,1692818311,13079.09852534999,55.73246564999863,53524.45324224
2023-08-23,19:18:33.000,235,10980017,13525,0,1692818312,13078.923381289998,55.49984435999795,53524.46721648001
2023-08-23,19:18:34.000,235,10979989,13485,0,1692818313,13078.977271769989,55.73951477999799,53524.446255120005
2023-08-23,19:18:35.000,235,10980033,13125,0,1692818314,13078.963799149999,55.88754650999908,53524.41830664001
2023-08-23,19:18:36.000,235,10980020,13405,0,1692818315,13078.788655089993,55.61263044000225,53524.39035816001
2023-08-23,19:18:37.000,235,10980053,13485,0,1692818316,13078.869490809993,55.753613040003984,53524.43926800001
2023-08-23,19:18:38.000,235,10980015,13445,0,1692818317,13078.936853909989,55.79590782000014,53524.41131952
2023-08-23,19:18:39.000,235,10979994,13205,0,1692818318,13078.802127709998,55.408205669999006,53524.36939680001
2023-08-23,19:18:40.000,235,10980031,13245,0,1692818319,13078.950326529994,55.94393955000123,53524.39035816001
2023-08-23,19:18:41.000,235,10980042,13245,0,1692818320,13079.064843799999,55.63377783000033,53524.36240968
2023-08-23,19:18:42.000,235,10980034,13565,0,1692818321,13078.869490809993,55.647876089999045,53524.327474080004
2023-08-23,19:18:43.000,235,10980048,13205,0,1692818322,13078.835809259988,55.84525173000293,53524.36939680001
2023-08-23,19:18:44.000,235,10980032,13405,0,1692818323,13078.923381289998,55.60558131000289,53524.36240968
2023-08-23,19:18:45.000,235,10980058,13445,0,1692818324,13079.024425939999,55.48574609999923,53524.25061576001
2023-08-23,19:18:46.000,235,10980039,13605,0,1692818325,13078.896436049989,55.6690234800044,53524.27157712001
2023-08-23,19:18:47.000,235,10980045,13845,0,1692818326,13078.984008079999,55.45050045000244,53524.29253848
2023-08-23,19:18:48.000,235,10980081,13525,0,1692818327,13079.21977892999,55.32361610999942,53524.27157712001
2023-08-23,19:18:49.000,235,10980078,13285,0,1692818328,13079.091789039994,55.26017393999791,53524.23664152
2023-08-23,19:18:50.000,235,10980070,13405,0,1692818329,13078.559620549997,55.19673177000368,53524.06895064
2023-08-23,19:18:51.000,235,10980007,13685,0,1692818330,13078.600038409997,54.8513243999987,53523.992092320004
2023-08-23,19:18:52.000,235,10980048,13485,0,1692818331,13077.9870342,54.837226139999984,53523.96414384001
2023-08-23,19:18:53.000,235,10980051,13525,0,1692818332,13077.670427629993,54.90066831000149,53524.05497640001
2023-08-23,19:18:54.000,235,10980037,13765,0,1692818333,13077.609800839993,55.506893490004586,53524.46022936
2023-08-23,19:18:55.000,235,10980027,13045,0,1692818334,13080.169598639994,58.27720158000011,53525.79476928
2023-08-23,19:18:56.000,235,10980044,13165,0,1692818335,13079.46228608999,57.45245337000233,53525.6270784
2023-08-23,19:18:57.000,235,10980041,13405,0,1692818336,13079.13894320999,57.367863810002746,53525.25676104001
2023-08-23,19:18:58.000,235,10980058,13605,0,1692818337,13079.805837899992,57.12114426000335,53525.08208304
2023-08-23,19:18:59.000,235,10980031,13445,0,1692818338,13078.525938999992,57.184586430004856,53525.019198960006
2023-08-23,19:19:00.000,235,10979999,13445,0,1692818339,13079.570067050001,57.191635560004215,53525.15195424
2023-08-23,19:19:01.000,235,10980018,13485,0,1692818340,13080.115708159989,56.43032952000067,53524.8584952
2023-08-23,19:19:02.000,235,10980051,13765,0,1692818341,13079.677848009997,56.62065602999792,53524.92137928001
2023-08-23,19:19:03.000,235,10980039,13885,0,1692818342,13079.866464689992,56.966063400002895,53525.00522472
2023-08-23,19:19:04.000,235,10980089,13365,0,1692818343,13079.637430149996,57.05065296000248,53524.93535352
2023-08-23,19:19:05.000,235,10979993,13605,0,1692818344,13079.20630631,57.17048816999886,53525.04016032001
2023-08-23,19:19:06.000,235,10980098,13605,0,1692818345,13080.048345059993,56.106069540001045,53524.63490736001
2023-08-23,19:19:07.000,235,10980020,13485,0,1692818346,13079.745211109992,56.62065602999792,53524.80259824001
2023-08-23,19:19:08.000,235,10980059,13325,0,1692818347,13078.593302100002,56.93786687999818,53524.65586872001
2023-08-23,19:19:09.000,235,10980040,13325,0,1692818348,13079.772156350002,56.37393647999852,53524.64189448
2023-08-23,19:19:10.000,235,10980032,13285,0,1692818349,13079.48923133,56.53606646999833,53524.81657248
2023-08-23,19:19:11.000,235,10980047,13165,0,1692818350,13079.192833689995,56.8532773199986,53524.788624
2023-08-23,19:19:12.000,235,10980050,13245,0,1692818351,13079.19956999999,56.860326449997956,53524.613946000005
2023-08-23,19:19:13.000,235,10980082,13525,0,1692818352,13078.896436049989,56.95196514000418,53524.662855840004
2023-08-23,19:19:14.000,235,10980062,13525,0,1692818353,13079.731738490002,55.57033565999882,53524.348435440006
2023-08-23,19:19:15.000,235,10980018,13285,0,1692818354,13079.46228608999,56.388034740004514,53524.41830664001
2023-08-23,19:19:16.000,235,10980031,13565,0,1692818355,13078.680874129997,56.8180316700018,53524.43926800001
2023-08-23,19:19:17.000,235,10980029,13405,0,1692818356,13079.684584319992,55.83820260000357,53524.376383920004
2023-08-23,19:19:18.000,235,10980078,13485,0,1692818357,13079.233251549995,56.59950863999984,53524.38337104
2023-08-23,19:19:19.000,235,10980070,13765,0,1692818358,13078.990744389994,56.78278601999773,53524.39035816001
2023-08-23,19:19:20.000,235,10980027,13245,0,1692818359,13079.07831641999,56.86737558000459,53524.43926800001
2023-08-23,19:19:21.000,235,10979991,13645,0,1692818360,13079.15915213999,56.94491601000482,53524.327474080004
2023-08-23,19:19:22.000,235,10980053,13205,0,1692818361,13079.36797775,56.789835150004365,53524.15279608001
2023-08-23,19:19:23.000,235,10980030,13685,0,1692818362,13079.475758709996,56.58541038000112,53524.24362864
2023-08-23,19:19:24.000,235,10980052,13405,0,1692818363,13079.623957529991,55.683121740003116,53524.14580896
2023-08-23,19:19:25.000,235,10980032,13125,0,1692818364,13079.34776882,54.830177010000625,53524.089912
2023-08-23,19:19:26.000,235,10980049,13405,0,1692818365,13079.172624759995,54.80198049000319,53523.9501696
2023-08-23,19:19:27.000,235,10980008,13685,0,1692818366,13079.563330739991,55.25312480999855,53524.110873360005
2023-08-23,19:19:28.000,235,10979985,13245,0,1692818367,13079.543121809991,56.2259047500047,53524.17375744001
2023-08-23,19:19:29.000,235,10980046,13605,0,1692818368,13079.644166459992,55.78180956000142,53524.25760288
2023-08-23,19:19:30.000,235,10980061,13685,0,1692818369,13079.233251549995,55.119191340003454,53524.13882184
2023-08-23,19:19:31.000,235,10980056,13525,0,1692818370,13079.017689629989,55.12624047000281,53524.22266728001
2023-08-23,19:19:32.000,235,10980037,13925,0,1692818371,13079.105261659999,55.22492829000112,53524.16677032
2023-08-23,19:19:33.000,235,10980057,13405,0,1692818372,13078.620247339997,53.793954900000244,53523.16062504
2023-08-23,19:19:34.000,235,10980010,13365,0,1692818373,13078.694346750002,53.28641754000273,53523.71260752
2023-08-23,19:19:35.000,235,10980056,13245,0,1692818374,13079.28714203,54.54821181000443,53524.09689912
2023-08-23,19:19:36.000,235,10980043,13605,0,1692818375,13079.314087269995,54.51296616000036,53524.02702792
2023-08-23,19:19:37.000,235,10980016,13445,0,1692818376,13079.354505129995,54.660997890001454,53524.10388624001
2023-08-23,19:19:38.000,235,10980043,13645,0,1692818377,13079.394922989995,55.288370460002625,53524.08292488001
2023-08-23,19:19:39.000,235,10980041,13605,0,1692818378,13079.48923133,55.21787916000176,53524.1248476
2023-08-23,19:19:40.000,235,10980036,13605,0,1692818379,13079.44207715999,55.14738786000089,53523.91523400001
2023-08-23,19:19:41.000,235,10979978,13285,0,1692818380,13079.273669409995,54.73853832000168,53523.98510520001
2023-08-23,19:19:42.000,235,10980020,13445,0,1692818381,13079.17936106999,54.703292670004885,53524.013053680006
2023-08-23,19:19:43.000,235,10980057,13365,0,1692818382,13079.20630631,54.79493136000383,53524.02702792
2023-08-23,19:19:44.000,235,10979999,13365,0,1692818383,13079.34103250999,54.53411354999844,53523.656710560004
2023-08-23,19:19:45.000,235,10980060,13685,0,1692818384,13079.40839561,54.414278340002056,53523.78247872
2023-08-23,19:19:46.000,235,10980006,13405,0,1692818385,13079.132206899994,55.15443699000025,53524.089912
2023-08-23,19:19:47.000,235,10980006,13605,0,1692818386,13079.455549779996,54.879520920003415,53523.824401440004
2023-08-23,19:19:48.000,235,10980018,13605,0,1692818387,13078.977271769989,53.47674404999998,53523.67068480001
2023-08-23,19:19:49.000,235,10980011,13445,0,1692818388,13078.640456269997,53.3569088400036,53523.69863328001
2023-08-23,19:19:50.000,235,10980040,13405,0,1692818389,13078.734764610002,53.427400140004465,53523.76151736
2023-08-23,19:19:51.000,235,10979986,13485,0,1692818390,13078.815600329988,53.46969492000062,53523.81741432001
2023-08-23,19:19:52.000,235,10980034,13405,0,1692818391,13078.808864019993,53.554284480000206,53523.83837568001
2023-08-23,19:19:53.000,235,10980015,13725,0,1692818392,13078.835809259988,53.53313709000213,53523.79645296001
2023-08-23,19:19:54.000,235,10980046,13445,0,1692818393,13078.687610439993,53.27936841000337,53523.67068480001
2023-08-23,19:19:55.000,235,10980036,13445,0,1692818394,13078.849281879993,53.427400140004465,53523.73356888
2023-08-23,19:19:56.000,235,10980024,13565,0,1692818395,13078.822336639998,53.434449270003824,53523.75453024
2023-08-23,19:19:57.000,235,10980054,13245,0,1692818396,13078.849281879993,53.561333609999565,53523.67068480001
2023-08-23,19:19:58.000,235,10980050,13245,0,1692818397,13078.808864019993,53.29346667000209,53523.656710560004
2023-08-23,19:19:59.000,235,10980000,13645,0,1692818398,13078.923381289998,53.617726650001714,53523.69863328001
2023-08-23,19:20:00.000,235,10980018,13565,0,1692818399,13078.984008079999,53.51198970000405,53523.71260752
2023-08-23,19:20:01.000,235,10980009,13485,0,1692818400,13078.943590219998,53.25117188999866,53523.67068480001
2023-08-23,19:20:02.000,235,10980038,13605,0,1692818401,13078.795391399988,53.032648860003974,53523.53094240001
2023-08-23,19:20:03.000,235,10979962,13405,0,1692818402,13078.943590219998,53.34281058000488,53523.58683936
2023-08-23,19:20:04.000,235,10980035,13645,0,1692818403,13079.105261659999,53.371007100002316,53523.62177496
2023-08-23,19:20:05.000,235,10980016,13565,0,1692818404,13079.233251549995,53.94198663000134,53523.90824688
2023-08-23,19:20:06.000,235,10980007,13605,0,1692818405,13078.923381289998,52.80707670000265,53523.48203256001
2023-08-23,19:20:07.000,235,10980064,13565,0,1692818406,13079.23998785999,53.10314016000484,53523.6357492
2023-08-23,19:20:08.000,235,10980036,13605,0,1692818407,13079.22651524,52.84937147999881,53523.68465904
2023-08-23,19:20:09.000,235,10980064,13445,0,1692818408,13079.17936106999,52.54625889000454,53523.41914848
2023-08-23,19:20:10.000,235,10980068,13605,0,1692818409,13079.536385499996,52.63789758000348,53523.48203256001
2023-08-23,19:20:11.000,235,10980029,13565,0,1692818410,13078.620247339997,51.77790372000163,53523.13966368
2023-08-23,19:20:12.000,235,10980044,13485,0,1692818411,13077.178676999996,51.080039849999594,53522.59466832001
2023-08-23,19:20:13.000,235,10980018,13485,0,1692818412,13078.815600329988,51.517085910003516,53522.9021016
2023-08-23,19:20:14.000,235,10980027,13565,0,1692818413,13076.99006032,51.17167853999854,53522.28723504001
2023-08-23,19:20:15.000,235,10980051,13525,0,1692818414,13077.589591909993,50.90381160000106,53522.44095168
2023-08-23,19:20:16.000,235,10979979,13245,0,1692818415,13076.329901939993,50.7980746500034,53521.979801760004
2023-08-23,19:20:17.000,235,10980044,13925,0,1692818416,13077.697372869989,55.22492829000112,53524.08292488001
2023-08-23,19:20:18.000,235,10980045,13885,0,1692818417,13081.64485053,56.31754344000365,53524.91439216
2023-08-23,19:20:19.000,235,10980027,13245,0,1692818418,13079.21977892999,56.507869950000895,53523.775491600005
2023-08-23,19:20:20.000,235,10980014,13685,0,1692818419,13077.13152283,55.013454389998515,53521.930891920005
2023-08-23,19:20:21.000,235,10980020,13405,0,1692818420,13076.350110869993,55.35181263000413,53522.51082288
2023-08-23,19:20:22.000,235,10980037,13405,0,1692818421,13083.793733419989,59.34866934000456,53525.64803976
2023-08-23,19:20:23.000,235,10980015,13285,0,1692818422,13092.166966749988,58.136218979998375,53529.56082696
2023-08-23,19:20:24.000,235,10980026,13885,0,1692818423,13101.0925775,58.192612020000524,53536.471088640006
2023-08-23,19:20:25.000,235,10980004,13285,0,1692818424,13115.56217138,56.18360997000127,53548.62867744
2023-08-23,19:20:26.000,235,10980030,13405,0,1692818425,13116.747761939994,62.10487917000137,53547.89502984001
2023-08-23,19:20:27.000,235,10980061,13325,0,1692818426,13112.928274169994,68.99892831000034,53546.1342756
2023-08-23,19:20:28.000,235,10980044,13365,0,1692818427,13113.042791439999,69.14696004000143,53545.91767488
2023-08-23,19:20:29.000,235,10980043,13285,0,1692818428,13112.833965829988,69.27384438000445,53546.413760400006
2023-08-23,19:20:30.000,235,10980001,13365,0,1692818429,13111.85720087999,69.51351480000449,53546.343889200005
2023-08-23,19:20:31.000,235,10980033,13365,0,1692818430,13114.41699867999,67.9556570700006,53547.31509888
2023-08-23,19:20:32.000,235,10980041,13405,0,1692818431,13118.068078699995,68.39975226000388,53549.096814480006
2023-08-23,19:20:33.000,235,10980018,13645,0,1692818432,13119.853200849997,66.41894673000206,53546.46965736
2023-08-23,19:20:34.000,235,10980062,13525,0,1692818433,13115.74405175,25.724319239998295,53565.81000552
2023-08-23,19:20:35.000,235,10980036,13285,0,1692818434,13088.354215289997,11.604911850001372,53538.6580572
2023-08-23,19:20:36.000,235,10980021,13605,0,1692818435,13093.130259079997,16.497008070000447,53510.1506076
2023-08-23,19:20:37.000,235,10980026,13405,0,1692818436,13061.887253299989,80.34097848000238,53515.21626960001
2023-08-23,19:20:38.000,235,10979992,13765,0,1692818437,13054.75350100999,63.31028040000092,53526.912708480006
2023-08-23,19:20:39.000,235,10980032,13725,0,1692818438,13070.307640799998,57.69212379000237,53526.51444264
2023-08-23,19:20:40.000,235,10980041,13405,0,1692818439,13073.460233879996,53.88559358999919,53526.2559192
2023-08-23,19:20:41.000,235,10980019,13085,0,1692818440,13075.036530420002,52.20085151999956,53524.97727624
2023-08-23,19:20:42.000,235,10979992,13725,0,1692818441,13076.424210279998,52.743634530001145,53524.74670128
2023-08-23,19:20:43.000,235,10980048,13525,0,1692818442,13076.76102577999,53.06084538000141,53524.95631488
2023-08-23,19:20:44.000,235,10979997,13405,0,1692818443,13076.80817995,52.750683660000504,53525.15195424
2023-08-23,19:20:45.000,235,10979985,13045,0,1692818444,13076.82165256999,52.72953627000243,53525.32663224001
2023-08-23,19:20:46.000,235,10980029,13445,0,1692818445,13076.774498399995,52.60265192999941,53525.403490560006
2023-08-23,19:20:47.000,235,10979989,13405,0,1692818446,13076.78797102,52.59560280000005,53525.37554208001
2023-08-23,19:20:48.000,235,10980056,13325,0,1692818447,13076.956378769995,52.08101631000318,53525.48034888
2023-08-23,19:20:49.000,235,10980013,13525,0,1692818448,13076.74081684999,51.876591539999936,53525.53624584
2023-08-23,19:20:50.000,235,10980011,13365,0,1692818449,13076.626299579999,52.07396718000382,53525.43143904
2023-08-23,19:20:51.000,235,10980059,13205,0,1692818450,13076.7071353,51.876591539999936,53525.51528448001
2023-08-23,19:20:52.000,235,10980000,13565,0,1692818451,13076.94290614999,51.84134589000314,53525.550220080004
2023-08-23,19:20:53.000,235,10980048,13405,0,1692818452,13076.956378769995,52.109212830000615,53525.34759360001
2023-08-23,19:20:54.000,235,10979974,13325,0,1692818453,13077.171940690001,52.052819789998466,53524.879456560004
2023-08-23,19:20:55.000,235,10980048,13365,0,1692818454,13077.616537149988,51.989377620004234,53524.565036160006
2023-08-23,19:20:56.000,235,10980036,13365,0,1692818455,13077.596328219988,52.3065884700045,53524.1248476
2023-08-23,19:20:57.000,235,10979987,13125,0,1692818456,13077.562646669998,52.8634697400048,53524.22266728001
2023-08-23,19:20:58.000,235,10980042,13605,0,1692818457,13077.555910360003,52.88461713000288,53524.16677032
2023-08-23,19:20:59.000,235,10980041,13485,0,1692818458,13077.528965119993,53.096091029998206,53524.05497640001
2023-08-23,19:21:00.000,235,10980067,13405,0,1692818459,13077.542437739998,53.21592624000186,53523.992092320004
2023-08-23,19:21:01.000,235,10980019,13405,0,1692818460,13077.656955009988,53.18772972000443,53523.86632416001
2023-08-23,19:21:02.000,235,10980012,13525,0,1692818461,13077.798417519989,53.29346667000209,53523.90824688
2023-08-23,19:21:03.000,235,10980034,13285,0,1692818462,13077.724318109998,53.371007100002316,53523.95715672
2023-08-23,19:21:04.000,235,10979993,13325,0,1692818463,13077.656955009988,53.568382739998924,53523.90824688
2023-08-23,19:21:05.000,235,10980019,13205,0,1692818464,13077.791681209994,53.92788837000262,53523.85234992
2023-08-23,19:21:06.000,235,10980032,13725,0,1692818465,13077.892725859994,53.99133054000413,53523.894272640006
2023-08-23,19:21:07.000,235,10980030,13445,0,1692818466,13077.94661634,54.026576190000924,53523.91523400001
2023-08-23,19:21:08.000,235,10980012,13285,0,1692818467,13078.00050681999,53.98428141000477,53523.97113096
2023-08-23,19:21:09.000,235,10980006,13445,0,1692818468,13077.90619848,53.963134019999416,53523.894272640006
2023-08-23,19:21:10.000,235,10980030,13405,0,1692818469,13077.85904430999,53.963134019999416,53523.88728552001
2023-08-23,19:21:11.000,235,10980040,13285,0,1692818470,13077.92640741,53.970183149998775,53523.992092320004
2023-08-23,19:21:12.000,235,10980062,13645,0,1692818471,13077.96682527,53.90674098000454,53523.9501696
2023-08-23,19:21:13.000,235,10980035,13765,0,1692818472,13077.973561579995,53.89969184999791,53523.9501696
2023-08-23,19:21:14.000,235,10980027,13605,0,1692818473,13077.973561579995,53.88559358999919,53523.90824688
2023-08-23,19:21:15.000,235,10980034,13325,0,1692818474,13077.9870342,53.86444620000111,53523.92222112
2023-08-23,19:21:16.000,235,10980047,13205,0,1692818475,13077.93988002999,53.90674098000454,53523.91523400001
2023-08-23,19:21:17.000,235,10980045,13765,0,1692818476,13077.94661634,53.85739707000175,53523.97113096
2023-08-23,19:21:18.000,235,10980024,13445,0,1692818477,13077.973561579995,53.87149533000047,53523.9501696
2023-08-23,19:21:19.000,235,10980012,13245,0,1692818478,13077.973561579995,53.843298810003034,53523.93619536001
2023-08-23,19:21:20.000,235,10979995,13445,0,1692818479,13078.013979439995,53.87854445999983,53523.92222112
2023-08-23,19:21:21.000,235,10979994,13605,0,1692818480,13078.02071574999,53.87854445999983,53523.9501696
2023-08-23,19:21:22.000,235,10980079,13685,0,1692818481,13077.98029788999,53.87149533000047,53523.96414384001
2023-08-23,19:21:23.000,235,10980023,13285,0,1692818482,13077.96008895999,53.86444620000111,53523.873311280004
2023-08-23,19:21:24.000,235,10980022,13245,0,1692818483,13077.933143719994,53.85034794000239,53523.90824688
2023-08-23,19:21:25.000,235,10980007,13405,0,1692818484,13077.933143719994,53.81510228999832,53523.85933704
2023-08-23,19:21:26.000,235,10980028,13365,0,1692818485,13077.9870342,53.836249680003675,53523.992092320004
2023-08-23,19:21:27.000,235,10980022,13565,0,1692818486,13078.013979439995,53.829200550004316,53523.95715672
2023-08-23,19:21:28.000,235,10980008,13725,0,1692818487,13077.973561579995,53.829200550004316,53523.943182480005
2023-08-23,19:21:29.000,235,10979978,13285,0,1692818488,13078.00724313,53.82215141999768,53523.90824688
2023-08-23,19:21:30.000,235,10980007,13445,0,1692818489,13078.00724313,53.82215141999768,53523.92920824
2023-08-23,19:21:31.000,235,10980056,13325,0,1692818490,13078.00050681999,53.836249680003675,53523.93619536001
2023-08-23,19:21:32.000,235,10979988,13285,0,1692818491,13078.013979439995,53.836249680003675,53523.943182480005
2023-08-23,19:21:33.000,235,10980066,13565,0,1692818492,13077.973561579995,53.77280751000217,53523.894272640006
2023-08-23,19:21:34.000,235,10980007,13725,0,1692818493,13077.9870342,53.80805315999896,53523.90125976
2023-08-23,19:21:35.000,235,10980041,13525,0,1692818494,13078.054397299995,53.793954900000244,53523.93619536001
2023-08-23,19:21:36.000,235,10980074,13725,0,1692818495,13078.08807885,53.793954900000244,53523.992092320004
2023-08-23,19:21:37.000,235,10980011,13445,0,1692818496,13078.06786992,53.76575838000281,53523.97811808
2023-08-23,19:21:38.000,235,10980051,13685,0,1692818497,13078.00724313,53.76575838000281,53523.90824688
2023-08-23,19:21:39.000,235,10980059,13525,0,1692818498,13078.013979439995,53.80805315999896,53523.90824688
2023-08-23,19:21:40.000,235,10979994,13325,0,1692818499,13078.00724313,53.779856640001526,53523.91523400001
2023-08-23,19:21:41.000,235,10980016,13445,0,1692818500,13077.953352649994,53.8010040299996,53523.8802984
2023-08-23,19:21:42.000,235,10980003,13685,0,1692818501,13078.00724313,53.72346359999938,53523.93619536001
2023-08-23,19:21:43.000,235,10980038,13565,0,1692818502,13078.013979439995,53.75870925000345,53523.8802984
2023-08-23,19:21:44.000,235,10980034,13565,0,1692818503,13078.00050681999,53.75870925000345,53523.88728552001
2023-08-23,19:21:45.000,235,10980013,13285,0,1692818504,13078.034188369995,53.737561859998095,53523.894272640006
2023-08-23,19:21:46.000,235,10980020,13565,0,1692818505,13078.02745206,53.72346359999938,53523.93619536001
2023-08-23,19:21:47.000,235,10979991,13365,0,1692818506,13078.00050681999,53.737561859998095,53523.85933704
2023-08-23,19:21:48.000,235,10980032,13405,0,1692818507,13077.96008895999,53.75870925000345,53523.85933704
2023-08-23,19:21:49.000,235,10979997,13085,0,1692818508,13077.98029788999,53.74461099000473,53523.90125976
2023-08-23,19:21:50.000,235,10980005,13285,0,1692818509,13078.02071574999,53.730512729998736,53523.90824688
2023-08-23,19:21:51.000,235,10980048,13645,0,1692818510,13078.04766099,53.786905770000885,53523.90125976
2023-08-23,19:21:52.000,235,10980062,13325,0,1692818511,13078.02071574999,53.77280751000217,53523.92222112
2023-08-23,19:21:53.000,235,10979990,13525,0,1692818512,13078.02745206,53.75870925000345,53523.96414384001
2023-08-23,19:21:54.000,235,10979997,13525,0,1692818513,13077.973561579995,53.7023162100013,53523.90824688
2023-08-23,19:21:55.000,235,10980009,13525,0,1692818514,13077.96008895999,53.667070560004504,53523.92920824
2023-08-23,19:21:56.000,235,10980009,13365,0,1692818515,13077.865780619999,53.40625274999911,53523.91523400001
2023-08-23,19:21:57.000,235,10980004,13205,0,1692818516,13077.798417519989,53.08199276999949,53523.92920824
2023-08-23,19:21:58.000,235,10980021,13245,0,1692818517,13077.778208589989,52.82822409000073,53523.88728552001
2023-08-23,19:21:59.000,235,10980035,13485,0,1692818518,13077.852307999994,52.82117496000137,53523.92920824
2023-08-23,19:22:00.000,235,10980065,13525,0,1692818519,13077.87925323999,52.80707670000265,53523.93619536001
2023-08-23,19:22:01.000,235,10980029,13525,0,1692818520,13077.865780619999,52.87051887000416,53523.92920824
2023-08-23,19:22:02.000,235,10980010,13605,0,1692818521,13077.81862644999,52.87756800000352,53523.93619536001
2023-08-23,19:22:03.000,235,10980072,13285,0,1692818522,13077.798417519989,52.84937147999881,53523.92222112
2023-08-23,19:22:04.000,235,10980069,13485,0,1692818523,13077.784944899999,52.83527322000009,53523.97113096
2023-08-23,19:22:05.000,235,10980045,13525,0,1692818524,13077.751263349994,52.87756800000352,53523.95715672
2023-08-23,19:22:06.000,235,10980029,13325,0,1692818525,13077.677163939989,52.8634697400048,53523.92222112
2023-08-23,19:22:07.000,235,10980003,13405,0,1692818526,13077.650218699993,52.88461713000288,53523.93619536001
2023-08-23,19:22:08.000,235,10980035,13245,0,1692818527,13077.650218699993,52.8987153900016,53523.96414384001
2023-08-23,19:22:09.000,235,10979967,13205,0,1692818528,13077.603064529998,52.87756800000352,53523.92222112
2023-08-23,19:22:10.000,235,10980032,13245,0,1692818529,13077.528965119993,52.88461713000288,53523.824401440004
2023-08-23,19:22:11.000,235,10980006,13565,0,1692818530,13077.448129399992,52.88461713000288,53523.76850448001
2023-08-23,19:22:12.000,235,10979999,13005,0,1692818531,13077.535701430003,52.8987153900016,53523.83138856
2023-08-23,19:22:13.000,235,10980024,13325,0,1692818532,13077.427920469992,52.88461713000288,53523.824401440004
2023-08-23,19:22:14.000,235,10980029,13645,0,1692818533,13077.448129399992,52.89166626000224,53523.81741432001
2023-08-23,19:22:15.000,235,10980044,13405,0,1692818534,13077.468338329993,52.8634697400048,53523.90824688
2023-08-23,19:22:16.000,235,10980020,13525,0,1692818535,13077.468338329993,52.89166626000224,53523.8802984
2023-08-23,19:22:17.000,235,10980022,13125,0,1692818536,13077.427920469992,52.89166626000224,53523.83837568001
2023-08-23,19:22:18.000,235,10979966,13165,0,1692818537,13077.387502609992,52.94805930000439,53523.81741432001
2023-08-23,19:22:19.000,235,10980015,13525,0,1692818538,13077.427920469992,52.99035408000054,53523.85933704
2023-08-23,19:22:20.000,235,10979998,13525,0,1692818539,13077.400975229997,52.99035408000054,53523.824401440004
2023-08-23,19:22:21.000,235,10980056,13565,0,1692818540,13077.407711539992,52.969206690002466,53523.845362800006
2023-08-23,19:22:22.000,235,10980016,13085,0,1692818541,13077.427920469992,53.00445233999926,53523.88728552001
2023-08-23,19:22:23.000,235,10980057,13605,0,1692818542,13077.374029990002,52.969206690002466,53523.824401440004
2023-08-23,19:22:24.000,235,10980061,13285,0,1692818543,13077.394238920002,52.926911909999035,53523.80344008
2023-08-23,19:22:25.000,235,10980029,13445,0,1692818544,13077.427920469992,52.84937147999881,53523.88728552001
2023-08-23,19:22:26.000,235,10980000,13445,0,1692818545,13077.448129399992,52.84232234999945,53523.85933704
2023-08-23,19:22:27.000,235,10980024,13285,0,1692818546,13077.421184159997,52.89166626000224,53523.845362800006
2023-08-23,19:22:28.000,235,10980002,13285,0,1692818547,13077.367293679992,52.85642060999817,53523.78946584
2023-08-23,19:22:29.000,235,10980025,13565,0,1692818548,13077.374029990002,52.88461713000288,53523.78247872
2023-08-23,19:22:30.000,235,10980014,13725,0,1692818549,13077.434656780002,52.8634697400048,53523.88728552001
2023-08-23,19:22:31.000,235,10980034,13285,0,1692818550,13077.434656780002,52.89166626000224,53523.873311280004
2023-08-23,19:22:32.000,235,10980040,13605,0,1692818551,13077.448129399992,52.89166626000224,53523.85933704
2023-08-23,19:22:33.000,235,10980046,13485,0,1692818552,13077.414447850002,52.91281365000032,53523.873311280004
2023-08-23,19:22:34.000,235,10980014,13285,0,1692818553,13077.360557369997,52.8987153900016,53523.79645296001
2023-08-23,19:22:35.000,235,10980019,13285,0,1692818554,13077.367293679992,52.89166626000224,53523.81741432001
2023-08-23,19:22:36.000,235,10980090,13325,0,1692818555,13077.387502609992,52.94805930000439,53523.85933704
2023-08-23,19:22:37.000,235,10979973,13205,0,1692818556,13077.367293679992,52.926911909999035,53523.90125976
2023-08-23,19:22:38.000,235,10980018,13565,0,1692818557,13077.320139509997,52.94805930000439,53523.79645296001
2023-08-23,19:22:39.000,235,10980025,13325,0,1692818558,13077.340348439997,53.01150146999862,53523.80344008
2023-08-23,19:22:40.000,235,10980026,13525,0,1692818559,13077.414447850002,52.976255820001825,53523.86632416001
2023-08-23,19:22:41.000,235,10980004,13405,0,1692818560,13077.387502609992,52.9974032099999,53523.83138856
2023-08-23,19:22:42.000,235,10979990,13445,0,1692818561,13077.394238920002,52.96215756000311,53523.85234992
2023-08-23,19:22:43.000,235,10980068,13365,0,1692818562,13077.380766299997,52.969206690002466,53523.68465904
2023-08-23,19:22:44.000,235,10980003,13405,0,1692818563,13077.407711539992,53.032648860003974,53523.64972344001
2023-08-23,19:22:45.000,235,10980018,13405,0,1692818564,13077.481810949997,52.969206690002466,53523.75453024
2023-08-23,19:22:46.000,235,10980014,13245,0,1692818565,13077.454865710002,52.969206690002466,53523.81741432001
2023-08-23,19:22:47.000,235,10980032,13645,0,1692818566,13077.468338329993,52.976255820001825,53523.85234992
2023-08-23,19:22:48.000,235,10980059,13445,0,1692818567,13077.502019879998,52.96215756000311,53523.86632416001
2023-08-23,19:22:49.000,235,10980028,13645,0,1692818568,13077.528965119993,53.01150146999862,53523.85933704
2023-08-23,19:22:50.000,235,10980053,13325,0,1692818569,13077.603064529998,53.06789451000077,53523.873311280004
2023-08-23,19:22:51.000,235,10980010,13285,0,1692818570,13077.535701430003,52.94101016999775,53523.78247872
2023-08-23,19:22:52.000,235,10980035,13525,0,1692818571,13077.710845489994,53.23707362999994,53523.41216136001
2023-08-23,19:22:53.000,235,10980019,13325,0,1692818572,13077.791681209994,53.385105360001035,53523.370238640004
2023-08-23,19:22:54.000,235,10980032,13565,0,1692818573,13078.12849671,53.48379317999934,53523.32831592
2023-08-23,19:22:55.000,235,10980034,13405,0,1692818574,13078.586565789992,53.378056230001675,53523.59382648
2023-08-23,19:22:56.000,235,10980028,13645,0,1692818575,13078.721291989998,52.919862779999676,53523.95715672
2023-08-23,19:22:57.000,235,10980037,13365,0,1692818576,13078.559620549997,52.44757106999896,53524.32048696001
2023-08-23,19:22:58.000,235,10980052,13645,0,1692818577,13078.317113389996,52.22904804000427,53524.59997176
2023-08-23,19:22:59.000,235,10980041,13205,0,1692818578,13078.18238718999,52.109212830000615,53524.851508080006
2023-08-23,19:23:00.000,235,10980007,13605,0,1692818579,13078.18238718999,52.13740934999805,53525.12400576
2023-08-23,19:23:01.000,235,10980016,13445,0,1692818580,13078.195859809995,52.0951145700019,53525.24977392
2023-08-23,19:23:02.000,235,10980026,13445,0,1692818581,13078.216068739996,52.17265500000212,53525.32663224001
2023-08-23,19:23:03.000,235,10980040,13325,0,1692818582,13078.24301397999,52.20790064999892,53525.452400400005
2023-08-23,19:23:04.000,235,10980031,13685,0,1692818583,13078.29016815,52.22904804000427,53525.51528448001
2023-08-23,19:23:05.000,235,10980014,13245,0,1692818584,13078.364267559991,52.22199891000491,53525.61310416001
2023-08-23,19:23:06.000,235,10980023,13645,0,1692818585,13078.317113389996,52.285441079999146,53525.58515568
2023-08-23,19:23:07.000,235,10980039,13405,0,1692818586,13078.317113389996,52.26429369000107,53525.65502688
2023-08-23,19:23:08.000,235,10980041,13445,0,1692818587,13078.323849699991,52.327735860002576,53525.61310416001
2023-08-23,19:23:09.000,235,10980058,13245,0,1692818588,13078.323849699991,52.27134282000043,53525.66201400001
2023-08-23,19:23:10.000,235,10980024,13445,0,1692818589,13078.344058629991,52.24314630000299,53525.738872320006
2023-08-23,19:23:11.000,235,10980045,13485,0,1692818590,13078.391212800001,52.1938023900002,53525.787782160005
2023-08-23,19:23:12.000,235,10980012,13325,0,1692818591,13078.364267559991,52.17265500000212,53525.836692000004
2023-08-23,19:23:13.000,235,10980050,13405,0,1692818592,13078.404685419991,52.116261959999974,53525.81573064
2023-08-23,19:23:14.000,235,10980065,13205,0,1692818593,13078.296904459996,52.109212830000615,53525.82970488001
2023-08-23,19:23:15.000,235,10980007,13165,0,1692818594,13078.29016815,52.13036021999869,53525.689962480006
2023-08-23,19:23:16.000,235,10980056,13405,0,1692818595,13078.283431839991,52.08806544000254,53525.8017564
2023-08-23,19:23:17.000,235,10980013,13325,0,1692818596,13078.337322319996,52.04577065999911,53525.857653360006
2023-08-23,19:23:18.000,235,10980053,13405,0,1692818597,13078.371003870001,52.01757414000167,53525.82970488001
2023-08-23,19:23:19.000,235,10980044,13525,0,1692818598,13078.357531249996,52.00347588000295,53525.8716276
2023-08-23,19:23:20.000,235,10979983,13405,0,1692818599,13078.283431839991,51.989377620004234,53525.85066624001
2023-08-23,19:23:21.000,235,10980051,13405,0,1692818600,13078.344058629991,51.9470828400008,53525.8716276
2023-08-23,19:23:22.000,235,10980060,13405,0,1692818601,13078.24975029,51.95413197000016,53525.857653360006
2023-08-23,19:23:23.000,235,10980064,13325,0,1692818602,13078.18238718999,51.95413197000016,53525.82970488001
2023-08-23,19:23:24.000,235,10980040,13245,0,1692818603,13078.16891457,51.90478806000465,53525.80874352001
2023-08-23,19:23:25.000,235,10980041,13485,0,1692818604,13078.20933243,51.90478806000465,53525.787782160005
2023-08-23,19:23:26.000,235,10980076,13605,0,1692818605,13078.18238718999,51.90478806000465,53525.836692000004
2023-08-23,19:23:27.000,235,10980033,13565,0,1692818606,13078.14870564,51.925935450002726,53525.82271776
2023-08-23,19:23:28.000,235,10980030,13245,0,1692818607,13078.12849671,51.883640669999295,53525.885601840004
2023-08-23,19:23:29.000,235,10980034,13405,0,1692818608,13078.115024089995,51.883640669999295,53525.86464048
2023-08-23,19:23:30.000,235,10980075,13285,0,1692818609,13078.06113360999,51.86954241000058,53525.857653360006
2023-08-23,19:23:31.000,235,10980049,13325,0,1692818610,13078.034188369995,51.876591539999936,53525.87861472001
2023-08-23,19:23:32.000,235,10980046,13325,0,1692818611,13078.02745206,51.86954241000058,53525.86464048
2023-08-23,19:23:33.000,235,10980043,13445,0,1692818612,13077.91967109999,51.890689799998654,53525.738872320006
2023-08-23,19:23:34.000,235,10980017,13485,0,1692818613,13077.892725859994,51.883640669999295,53525.75983368001
2023-08-23,19:23:35.000,235,10980023,13445,0,1692818614,13077.91967109999,51.85544415000186,53525.84367912
2023-08-23,19:23:36.000,235,10980006,13405,0,1692818615,13077.92640741,51.84134589000314,53525.885601840004
2023-08-23,19:23:37.000,235,10980018,13445,0,1692818616,13077.89946216999,51.82724763000442,53525.857653360006
2023-08-23,19:23:38.000,235,10979996,13645,0,1692818617,13077.83883537999,51.8483950200025,53525.836692000004
2023-08-23,19:23:39.000,235,10980054,13085,0,1692818618,13077.778208589989,51.84134589000314,53525.787782160005
2023-08-23,19:23:40.000,235,10980075,13445,0,1692818619,13077.764735969999,51.84134589000314,53525.8017564
2023-08-23,19:23:41.000,235,10980043,13485,0,1692818620,13077.805153829999,51.82019849999779,53525.80874352001
2023-08-23,19:23:42.000,235,10980000,13485,0,1692818621,13077.784944899999,51.80610023999907,53525.79476928
2023-08-23,19:23:43.000,235,10980054,13365,0,1692818622,13077.764735969999,51.756756330003554,53525.78079504001
2023-08-23,19:23:44.000,235,10980048,13445,0,1692818623,13077.744527039999,51.77085459000227,53525.84367912
2023-08-23,19:23:45.000,235,10980016,13445,0,1692818624,13077.784944899999,51.77085459000227,53525.885601840004
2023-08-23,19:23:46.000,235,10980034,13405,0,1692818625,13077.690636559993,51.79905110999971,53525.81573064
2023-08-23,19:23:47.000,235,10979997,13205,0,1692818626,13077.670427629993,51.79200198000035,53525.77380792
2023-08-23,19:23:48.000,235,10980041,13325,0,1692818627,13077.636746079988,51.81314936999843,53525.80874352001
2023-08-23,19:23:49.000,235,10980030,13445,0,1692818628,13077.677163939989,51.79200198000035,53525.738872320006
2023-08-23,19:23:50.000,235,10980017,13205,0,1692818629,13077.670427629993,51.79200198000035,53525.89258896
2023-08-23,19:23:51.000,235,10980012,13565,0,1692818630,13077.623273459998,51.79905110999971,53525.85066624001
2023-08-23,19:23:52.000,235,10980043,13245,0,1692818631,13077.690636559993,51.80610023999907,53525.86464048
2023-08-23,19:23:53.000,235,10980018,13325,0,1692818632,13077.683900249998,51.82019849999779,53525.91355032
2023-08-23,19:23:54.000,235,10980069,13405,0,1692818633,13077.630009769993,51.82019849999779,53525.836692000004
2023-08-23,19:23:55.000,235,10979985,13085,0,1692818634,13077.616537149988,51.8483950200025,53525.81573064
2023-08-23,19:23:56.000,235,10980084,13165,0,1692818635,13077.576119289988,51.876591539999936,53525.86464048
2023-08-23,19:23:57.000,235,10980025,13285,0,1692818636,13077.542437739998,51.925935450002726,53525.82970488001
2023-08-23,19:23:58.000,235,10980019,13445,0,1692818637,13077.481810949997,51.91888632000337,53525.787782160005
2023-08-23,19:23:59.000,235,10980029,13525,0,1692818638,13077.569382979993,51.9470828400008,53525.85066624001
2023-08-23,19:24:00.000,235,10980021,13525,0,1692818639,13077.549174049993,51.95413197000016,53525.906563200006
2023-08-23,19:24:01.000,235,10980008,13245,0,1692818640,13077.522228809998,51.96118109999952,53525.885601840004
2023-08-23,19:24:02.000,235,10980084,13565,0,1692818641,13077.481810949997,51.989377620004234,53525.85066624001
2023-08-23,19:24:03.000,235,10980020,13365,0,1692818642,13077.448129399992,52.03167240000039,53525.81573064
2023-08-23,19:24:04.000,235,10980048,13485,0,1692818643,13077.421184159997,52.052819789998466,53525.86464048
2023-08-23,19:24:05.000,235,10980048,13645,0,1692818644,13077.495283570002,52.03167240000039,53525.87861472001
2023-08-23,19:24:06.000,235,10980060,13245,0,1692818645,13077.495283570002,52.059868919997825,53525.86464048
2023-08-23,19:24:07.000,235,10980006,13525,0,1692818646,13077.461602019997,52.052819789998466,53525.79476928
2023-08-23,19:24:08.000,235,10979975,13245,0,1692818647,13077.495283570002,52.059868919997825,53525.8017564
2023-08-23,19:24:09.000,235,10979991,13405,0,1692818648,13077.589591909993,52.08101631000318,53525.8716276
2023-08-23,19:24:10.000,235,10980037,13525,0,1692818649,13077.589591909993,52.059868919997825,53525.86464048
2023-08-23,19:24:11.000,235,10980039,13445,0,1692818650,13077.630009769993,52.03872152999975,53525.836692000004
2023-08-23,19:24:12.000,235,10980022,13205,0,1692818651,13077.636746079988,52.02462327000103,53525.82271776
2023-08-23,19:24:13.000,235,10980040,13565,0,1692818652,13077.630009769993,52.03872152999975,53525.85066624001
2023-08-23,19:24:14.000,235,10980024,13205,0,1692818653,13077.643482389998,52.02462327000103,53525.89957608001
2023-08-23,19:24:15.000,235,10980008,13245,0,1692818654,13077.784944899999,51.982328490004875,53525.92752456001
2023-08-23,19:24:16.000,235,10980024,13165,0,1692818655,13077.764735969999,51.95413197000016,53525.92752456001
2023-08-23,19:24:17.000,235,10980054,13365,0,1692818656,13077.771472279994,51.96118109999952,53525.89957608001
2023-08-23,19:24:18.000,235,10980007,13605,0,1692818657,13077.798417519989,51.932984580002085,53525.906563200006
2023-08-23,19:24:19.000,235,10980032,13285,0,1692818658,13077.778208589989,51.91183719000401,53525.84367912
2023-08-23,19:24:20.000,235,10980008,13365,0,1692818659,13077.845571689999,51.91888632000337,53525.885601840004
2023-08-23,19:24:21.000,235,10980065,13405,0,1692818660,13077.791681209994,51.883640669999295,53525.84367912
2023-08-23,19:24:22.000,235,10980049,13365,0,1692818661,13077.885989549999,51.86249328000122,53525.92053744
2023-08-23,19:24:23.000,235,10980017,13565,0,1692818662,13077.91967109999,51.79905110999971,53525.885601840004
2023-08-23,19:24:24.000,235,10980013,13485,0,1692818663,13077.94661634,51.79905110999971,53525.89957608001
2023-08-23,19:24:25.000,235,10980035,13245,0,1692818664,13077.9870342,51.742658070004836,53525.94848592001
2023-08-23,19:24:26.000,235,10980069,13605,0,1692818665,13077.933143719994,51.763805460002914,53525.906563200006
2023-08-23,19:24:27.000,235,10980051,13365,0,1692818666,13077.953352649994,51.742658070004836,53525.97643440001
2023-08-23,19:24:28.000,235,10980053,13285,0,1692818667,13077.953352649994,51.742658070004836,53525.885601840004
2023-08-23,19:24:29.000,235,10980025,13485,0,1692818668,13077.993770509995,51.66511764000461,53525.96246016
2023-08-23,19:24:30.000,235,10980028,13445,0,1692818669,13078.054397299995,51.643970249999256,53525.97643440001
2023-08-23,19:24:31.000,235,10980039,13405,0,1692818670,13078.094815159995,51.67216677000397,53525.91355032
2023-08-23,19:24:32.000,235,10980028,13565,0,1692818671,13078.18238718999,51.58757721000438,53526.01835712001
2023-08-23,19:24:33.000,235,10979992,13605,0,1692818672,13078.16217825999,51.55233156000031,53526.01835712001
2023-08-23,19:24:34.000,235,10980043,13485,0,1692818673,13078.1891235,51.57347894999839,53525.955473040005
2023-08-23,19:24:35.000,235,10980028,13485,0,1692818674,13078.155441949995,51.55938068999967,53525.8716276
2023-08-23,19:24:36.000,235,10980032,13285,0,1692818675,13078.22954136,51.4888893899988,53525.86464048
2023-08-23,19:24:37.000,235,10980021,13725,0,1692818676,13078.31037708,51.474791130000085,53525.9414988
2023-08-23,19:24:38.000,235,10980027,13325,0,1692818677,13078.303640769991,51.467742000000726,53525.906563200006
2023-08-23,19:24:39.000,235,10980039,13525,0,1692818678,13078.411421730001,51.467742000000726,53525.99040864
2023-08-23,19:24:40.000,235,10980037,13365,0,1692818679,13078.458575899997,51.36905418000242,53526.01835712001
2023-08-23,19:24:41.000,235,10980030,13285,0,1692818680,13078.492257450001,51.34085765999771,53525.98342152
2023-08-23,19:24:42.000,235,10979996,13285,0,1692818681,13078.519202689997,51.291513750002196,53526.025344240006
2023-08-23,19:24:43.000,235,10980019,13165,0,1692818682,13078.492257450001,51.305612010000914,53525.96944728
2023-08-23,19:24:44.000,235,10980037,13085,0,1692818683,13078.512466380002,51.291513750002196,53525.96944728
2023-08-23,19:24:45.000,235,10980025,13165,0,1692818684,13078.539411619997,51.22807158000069,53526.01835712001
2023-08-23,19:24:46.000,235,10980043,13285,0,1692818685,13078.586565789992,51.21397332000197,53526.03233136
2023-08-23,19:24:47.000,235,10980073,13325,0,1692818686,13078.640456269997,51.22102245000133,53526.025344240006
2023-08-23,19:24:48.000,235,10980017,13325,0,1692818687,13078.620247339997,51.21397332000197,53525.99739576001
2023-08-23,19:24:49.000,235,10980010,13405,0,1692818688,13078.701083059997,51.15758027999982,53526.004382880004
2023-08-23,19:24:50.000,235,10980036,13285,0,1692818689,13078.694346750002,51.18577680000453,53526.053292720004
2023-08-23,19:24:51.000,235,10980049,13285,0,1692818690,13078.741500919998,51.122334630003024,53526.03931848
2023-08-23,19:24:52.000,235,10980044,13765,0,1692818691,13078.768446159993,51.15758027999982,53525.98342152
2023-08-23,19:24:53.000,235,10980011,13445,0,1692818692,13078.687610439993,51.1434820200011,53525.94848592001
2023-08-23,19:24:54.000,235,10980054,13485,0,1692818693,13078.761709849998,51.115285500003665,53525.94848592001
2023-08-23,19:24:55.000,235,10980024,13245,0,1692818694,13078.815600329988,51.080039849999594,53526.03233136
2023-08-23,19:24:56.000,235,10980043,13085,0,1692818695,13078.862754499998,51.122334630003024,53526.06027984
2023-08-23,19:24:57.000,235,10980055,13605,0,1692818696,13078.903172359998,51.072990720000234,53526.10918968
2023-08-23,19:24:58.000,235,10979982,13285,0,1692818697,13078.876227119988,51.115285500003665,53525.99739576001
2023-08-23,19:24:59.000,235,10980013,13405,0,1692818698,13078.923381289998,51.09413810999831,53526.053292720004
2023-08-23,19:25:00.000,235,10980065,13565,0,1692818699,13078.909908669993,51.058892460001516,53526.074254080006
2023-08-23,19:25:01.000,235,10980017,13405,0,1692818700,13078.882963429998,51.09413810999831,53526.025344240006
2023-08-23,19:25:02.000,235,10980029,13325,0,1692818701,13078.963799149999,51.10118723999767,53526.08822832
2023-08-23,19:25:03.000,235,10980037,13165,0,1692818702,13078.984008079999,51.10118723999767,53526.04630560001
2023-08-23,19:25:04.000,235,10980026,13045,0,1692818703,13078.970535459994,51.065941590000875,53526.074254080006
2023-08-23,19:25:05.000,235,10980047,13565,0,1692818704,13079.085052729999,51.05184333000216,53526.11617680001
2023-08-23,19:25:06.000,235,10980010,13565,0,1692818705,13079.09852534999,51.09413810999831,53526.10220256
2023-08-23,19:25:07.000,235,10980064,13485,0,1692818706,13079.09852534999,51.072990720000234,53526.11617680001
2023-08-23,19:25:08.000,235,10980036,13085,0,1692818707,13079.044634869999,51.12938376000238,53526.0812412
2023-08-23,19:25:09.000,235,10980059,13245,0,1692818708,13079.010953319994,51.072990720000234,53526.074254080006
2023-08-23,19:25:10.000,235,10980006,13325,0,1692818709,13079.07831641999,51.08708897999895,53526.16508664001
2023-08-23,19:25:11.000,235,10980086,13405,0,1692818710,13079.12547059,51.065941590000875,53526.241944960006
2023-08-23,19:25:12.000,235,10980047,13325,0,1692818711,13079.111997969994,51.09413810999831,53526.23495784001
2023-08-23,19:25:13.000,235,10980040,13605,0,1692818712,13079.07831641999,51.072990720000234,53526.26989344
2023-08-23,19:25:14.000,235,10980051,13525,0,1692818713,13078.997480699989,51.10118723999767,53526.09521544001
2023-08-23,19:25:15.000,235,10980065,13685,0,1692818714,13078.977271769989,51.10118723999767,53526.24893208
2023-08-23,19:25:16.000,235,10980058,13445,0,1692818715,13078.963799149999,51.12938376000238,53526.15809952
2023-08-23,19:25:17.000,235,10980025,13325,0,1692818716,13078.990744389994,51.13643289000174,53526.26290632001
2023-08-23,19:25:18.000,235,10980079,13365,0,1692818717,13078.977271769989,51.12938376000238,53526.2559192
2023-08-23,19:25:19.000,235,10980035,13165,0,1692818718,13078.950326529994,51.108236370004306,53526.24893208
2023-08-23,19:25:20.000,235,10980041,13485,0,1692818719,13078.963799149999,51.1434820200011,53526.26290632001
2023-08-23,19:25:21.000,235,10980093,13445,0,1692818720,13079.024425939999,51.10118723999767,53526.360726000006
2023-08-23,19:25:22.000,235,10980046,13325,0,1692818721,13078.997480699989,51.122334630003024,53526.30482904
2023-08-23,19:25:23.000,235,10980055,13525,0,1692818722,13078.984008079999,51.115285500003665,53526.290854800005
2023-08-23,19:25:24.000,235,10980010,13525,0,1692818723,13078.990744389994,51.17167853999854,53526.26989344
2023-08-23,19:25:25.000,235,10980033,13325,0,1692818724,13079.05810748999,51.122334630003024,53526.35373888001
2023-08-23,19:25:26.000,235,10980047,13525,0,1692818725,13078.997480699989,51.1434820200011,53526.29784192
2023-08-23,19:25:27.000,235,10980029,13325,0,1692818726,13079.085052729999,51.13643289000174,53526.34675176
2023-08-23,19:25:28.000,235,10980012,13325,0,1692818727,13079.085052729999,51.1434820200011,53526.360726000006
2023-08-23,19:25:29.000,235,10980064,13285,0,1692818728,13079.16588845,51.122334630003024,53526.41662296
2023-08-23,19:25:30.000,235,10980029,13525,0,1692818729,13079.18609738,51.17167853999854,53526.37470024
2023-08-23,19:25:31.000,235,10980062,13365,0,1692818730,13079.19956999999,51.17167853999854,53526.43059720001
2023-08-23,19:25:32.000,235,10980085,13405,0,1692818731,13079.192833689995,51.17167853999854,53526.43758432
2023-08-23,19:25:33.000,235,10980054,13245,0,1692818732,13079.14567952,51.1434820200011,53526.37470024
2023-08-23,19:25:34.000,235,10980032,13565,0,1692818733,13079.172624759995,51.19282593000389,53526.42361008
2023-08-23,19:25:35.000,235,10980010,13085,0,1692818734,13079.314087269995,51.17167853999854,53526.54239112
2023-08-23,19:25:36.000,235,10980035,13405,0,1692818735,13079.34103250999,51.21397332000197,53526.528416880006
2023-08-23,19:25:37.000,235,10980028,13805,0,1692818736,13079.32082357999,51.21397332000197,53526.48649416
2023-08-23,19:25:38.000,235,10980102,13325,0,1692818737,13079.293878339995,51.26331723000476,53526.50046840001
2023-08-23,19:25:39.000,235,10980067,13445,0,1692818738,13079.30735096,51.256268099998124,53526.528416880006
2023-08-23,19:25:40.000,235,10980046,13565,0,1692818739,13079.30735096,51.291513750002196,53526.54937824001
2023-08-23,19:25:41.000,235,10980068,13205,0,1692818740,13079.30735096,51.32675939999899,53526.4655328
2023-08-23,19:25:42.000,235,10980039,13405,0,1692818741,13079.30735096,51.32675939999899,53526.52142976001
2023-08-23,19:25:43.000,235,10980086,13245,0,1692818742,13079.354505129995,51.305612010000914,53526.507455520004
2023-08-23,19:25:44.000,235,10980020,13405,0,1692818743,13079.293878339995,51.347906790004345,53526.50046840001
2023-08-23,19:25:45.000,235,10980033,13445,0,1692818744,13079.435340849996,51.37610331000178,53526.61924944001
2023-08-23,19:25:46.000,235,10980039,13405,0,1692818745,13079.40165929999,51.39725069999986,53526.59130096
2023-08-23,19:25:47.000,235,10980023,13485,0,1692818746,13079.40839561,51.40429982999922,53526.58431384
2023-08-23,19:25:48.000,235,10980024,13645,0,1692818747,13079.374714059995,51.474791130000085,53526.54937824001
2023-08-23,19:25:49.000,235,10980068,13485,0,1692818748,13079.42860454,51.46069287000137,53526.59130096
2023-08-23,19:25:50.000,235,10980051,13285,0,1692818749,13079.48923133,51.531184170002234,53526.65418504
2023-08-23,19:25:51.000,235,10980039,13325,0,1692818750,13079.536385499996,51.49593851999816,53526.70309488
2023-08-23,19:25:52.000,235,10980013,13445,0,1692818751,13079.543121809991,51.54528243000095,53526.66815928001
2023-08-23,19:25:53.000,235,10980004,13445,0,1692818752,13079.570067050001,51.55233156000031,53526.63322368
2023-08-23,19:25:54.000,235,10980039,12925,0,1692818753,13079.610484910001,51.58052807999775,53526.66815928001
2023-08-23,19:25:55.000,235,10980026,13525,0,1692818754,13079.637430149996,51.6016754700031,53526.75899184
2023-08-23,19:25:56.000,235,10980102,13405,0,1692818755,13079.597012289996,51.61577373000182,53526.696107760006
2023-08-23,19:25:57.000,235,10980068,13365,0,1692818756,13079.623957529991,51.60872460000246,53526.724056240004
2023-08-23,19:25:58.000,235,10980044,13405,0,1692818757,13079.718265869997,51.658068509997975,53526.78694032001
2023-08-23,19:25:59.000,235,10980068,13325,0,1692818758,13079.731738490002,51.6369211199999,53526.82886304
2023-08-23,19:26:00.000,235,10980080,13485,0,1692818759,13079.691320630001,51.67921590000333,53526.75200472
2023-08-23,19:26:01.000,235,10980027,13365,0,1692818760,13079.772156350002,51.658068509997975,53526.76597896001
2023-08-23,19:26:02.000,235,10980091,13445,0,1692818761,13079.778892659997,51.72855980999884,53526.842837280004
2023-08-23,19:26:03.000,235,10980048,13645,0,1692818762,13079.785628969992,51.72855980999884,53526.75200472
2023-08-23,19:26:04.000,235,10980032,13605,0,1692818763,13079.778892659997,51.763805460002914,53526.793927440005
2023-08-23,19:26:05.000,235,10980041,13445,0,1692818764,13079.839519449997,51.77085459000227,53526.82187592
2023-08-23,19:26:06.000,235,10980026,13605,0,1692818765,13079.819310519997,51.742658070004836,53526.88476000001
2023-08-23,19:26:07.000,235,10980014,13485,0,1692818766,13079.940564099998,51.72151067999948,53526.8498244
2023-08-23,19:26:08.000,235,10980017,13365,0,1692818767,13079.913618860002,51.763805460002914,53526.8498244
2023-08-23,19:26:09.000,235,10980062,13405,0,1692818768,13079.947300409993,51.77085459000227,53526.88476000001
2023-08-23,19:26:10.000,235,10980045,13525,0,1692818769,13079.933827790002,51.78495285000099,53526.88476000001
2023-08-23,19:26:11.000,235,10980064,13325,0,1692818770,13079.954036720002,51.82724763000442,53526.87777288
2023-08-23,19:26:12.000,235,10980037,13245,0,1692818771,13079.967509339993,51.85544415000186,53526.912708480006
2023-08-23,19:26:13.000,235,10980058,13205,0,1692818772,13079.954036720002,51.82019849999779,53526.8498244
2023-08-23,19:26:14.000,235,10980040,13645,0,1692818773,13080.001190889998,51.876591539999936,53526.87777288
2023-08-23,19:26:15.000,235,10980054,13485,0,1692818774,13080.115708159989,51.84134589000314,53526.97559256
2023-08-23,19:26:16.000,235,10980024,13645,0,1692818775,13080.135917089989,51.86249328000122,53527.02450240001
2023-08-23,19:26:17.000,235,10980073,13365,0,1692818776,13080.169598639994,51.86954241000058,53526.9895668
2023-08-23,19:26:18.000,235,10980051,13445,0,1692818777,13080.088762919993,51.86954241000058,53526.912708480006
2023-08-23,19:26:19.000,235,10980062,13485,0,1692818778,13080.162862329998,51.89773892999801,53527.02450240001
2023-08-23,19:26:20.000,235,10980077,13405,0,1692818779,13080.162862329998,51.9470828400008,53526.95463120001
2023-08-23,19:26:21.000,235,10980007,13205,0,1692818780,13080.27737959999,51.89773892999801,53527.02450240001
2023-08-23,19:26:22.000,235,10980057,13445,0,1692818781,13080.3447427,51.932984580002085,53527.10136072001
2023-08-23,19:26:23.000,235,10980019,13445,0,1692818782,13080.32453377,51.925935450002726,53527.080399360006
2023-08-23,19:26:24.000,235,10980037,13405,0,1692818783,13080.38516056,51.925935450002726,53527.05245088001
2023-08-23,19:26:25.000,235,10980025,13445,0,1692818784,13080.44578735,51.86249328000122,53527.12232208001
2023-08-23,19:26:26.000,235,10980040,13485,0,1692818785,13080.42557842,51.86249328000122,53527.15027056001
2023-08-23,19:26:27.000,235,10980041,13285,0,1692818786,13080.432314729995,51.876591539999936,53527.080399360006
2023-08-23,19:26:28.000,235,10979993,13725,0,1692818787,13080.43905103999,51.876591539999936,53527.080399360006
2023-08-23,19:26:29.000,235,10980021,13285,0,1692818788,13080.492941519995,51.85544415000186,53527.178219040004
2023-08-23,19:26:30.000,235,10980058,13605,0,1692818789,13080.533359379995,51.85544415000186,53527.24110312001
2023-08-23,19:26:31.000,235,10979998,13525,0,1692818790,13080.573777239995,51.763805460002914,53527.199180400006
2023-08-23,19:26:32.000,235,10980069,13485,0,1692818791,13080.60072247999,51.749707200004195,53527.25507736
2023-08-23,19:26:33.000,235,10980004,13245,0,1692818792,13080.64114033999,51.72151067999948,53527.25507736
2023-08-23,19:26:34.000,235,10980068,13445,0,1692818793,13080.56030461999,51.68626503000269,53527.24110312001
2023-08-23,19:26:35.000,235,10980068,13485,0,1692818794,13080.60745879,51.658068509997975,53527.20616752
2023-08-23,19:26:36.000,235,10980060,13245,0,1692818795,13080.62766772,51.62987199000054,53527.3039872
2023-08-23,19:26:37.000,235,10980042,13245,0,1692818796,13080.64787665,51.57347894999839,53527.26905160001
2023-08-23,19:26:38.000,235,10980066,13205,0,1692818797,13080.64787665,51.6016754700031,53527.26206448
2023-08-23,19:26:39.000,235,10980021,13405,0,1692818798,13080.654612959996,51.54528243000095,53527.25507736
2023-08-23,19:26:40.000,235,10980074,13365,0,1692818799,13080.68829451,51.51003678000416,53527.38084552
2023-08-23,19:26:41.000,235,10980059,13205,0,1692818800,13080.735448679996,51.474791130000085,53527.33193568
2023-08-23,19:26:42.000,235,10980031,13245,0,1692818801,13080.64114033999,51.45364374000201,53527.31796144001
2023-08-23,19:26:43.000,235,10980044,13285,0,1692818802,13080.66134926999,51.45364374000201,53527.27603872
2023-08-23,19:26:44.000,235,10980021,13525,0,1692818803,13080.66134926999,51.43954548000329,53527.3039872
2023-08-23,19:26:45.000,235,10980051,13725,0,1692818804,13080.654612959996,51.44659461000265,53527.27603872
2023-08-23,19:26:46.000,235,10979978,13365,0,1692818805,13080.72871237,51.418398089997936,53527.38783264001
2023-08-23,19:26:47.000,235,10980065,13325,0,1692818806,13080.7489213,51.40429982999922,53527.38783264001
2023-08-23,19:26:48.000,235,10980015,13285,0,1692818807,13080.70850344,51.36200505000306,53527.3738584
2023-08-23,19:26:49.000,235,10980010,13285,0,1692818808,13080.76913023,51.33380852999835,53527.366871280006
2023-08-23,19:26:50.000,235,10980063,13485,0,1692818809,13080.7489213,51.34085765999771,53527.366871280006
2023-08-23,19:26:51.000,235,10980085,13325,0,1692818810,13080.72871237,51.36905418000242,53527.345909920004
2023-08-23,19:26:52.000,235,10980015,13205,0,1692818811,13080.755657609996,51.33380852999835,53527.38084552
2023-08-23,19:26:53.000,235,10980051,13485,0,1692818812,13080.7489213,51.36200505000306,53527.28302584
2023-08-23,19:26:54.000,235,10980026,13485,0,1692818813,13080.762393919991,51.354955920003704,53527.32494856
2023-08-23,19:26:55.000,235,10980046,13285,0,1692818814,13080.789339160001,51.347906790004345,53527.3738584
2023-08-23,19:26:56.000,235,10980020,13525,0,1692818815,13080.823020709991,51.347906790004345,53527.40180688
2023-08-23,19:26:57.000,235,10980044,13325,0,1692818816,13080.836493329996,51.33380852999835,53527.40879400001
2023-08-23,19:26:58.000,235,10980014,13445,0,1692818817,13080.755657609996,51.34085765999771,53527.31796144001
2023-08-23,19:26:59.000,235,10980024,13285,0,1692818818,13080.782602849991,51.34085765999771,53527.38783264001
2023-08-23,19:27:00.000,235,10980070,13725,0,1692818819,13080.829757020001,51.32675939999899,53527.40180688
2023-08-23,19:27:01.000,235,10980017,13605,0,1692818820,13080.809548090001,51.32675939999899,53527.38084552
2023-08-23,19:27:02.000,235,10980043,13525,0,1692818821,13080.816284399996,51.34085765999771,53527.38783264001
2023-08-23,19:27:03.000,235,10980043,13085,0,1692818822,13080.76913023,51.34085765999771,53527.415781120006
2023-08-23,19:27:04.000,235,10980023,13365,0,1692818823,13080.836493329996,51.298562880001555,53527.4437296
2023-08-23,19:27:05.000,235,10980023,13205,0,1692818824,13080.849965950001,51.26331723000476,53527.42276824
2023-08-23,19:27:06.000,235,10980078,13765,0,1692818825,13080.782602849991,51.26331723000476,53527.3039872
2023-08-23,19:27:07.000,235,10980058,13325,0,1692818826,13080.809548090001,51.249218969998765,53527.33892280001
2023-08-23,19:27:08.000,235,10980009,13285,0,1692818827,13080.782602849991,51.242169839999406,53527.345909920004
2023-08-23,19:27:09.000,235,10980047,13485,0,1692818828,13080.823020709991,51.249218969998765,53527.40180688
2023-08-23,19:27:10.000,235,10980012,13405,0,1692818829,13080.836493329996,51.242169839999406,53527.297000080005
2023-08-23,19:27:11.000,235,10980086,13405,0,1692818830,13080.863438569992,51.256268099998124,53527.35988416001
2023-08-23,19:27:12.000,235,10980050,13325,0,1692818831,13080.897120119997,51.19282593000389,53527.42276824
2023-08-23,19:27:13.000,235,10980068,13565,0,1692818832,13080.890383810001,51.19282593000389,53527.42975536
2023-08-23,19:27:14.000,235,10980045,13325,0,1692818833,13080.924065359992,51.16462940999918,53527.394819760004
2023-08-23,19:27:15.000,235,10980021,13085,0,1692818834,13080.957746909997,51.15053115000046,53527.45071672
2023-08-23,19:27:16.000,235,10980067,13885,0,1692818835,13080.917329049997,51.115285500003665,53527.35988416001
2023-08-23,19:27:17.000,235,10980015,13285,0,1692818836,13080.917329049997,51.10118723999767,53527.38084552
2023-08-23,19:27:18.000,235,10980051,13005,0,1692818837,13080.971219530002,51.09413810999831,53527.40180688
2023-08-23,19:27:19.000,235,10980014,13245,0,1692818838,13080.944274289992,51.080039849999594,53527.42276824
2023-08-23,19:27:20.000,235,10980026,13285,0,1692818839,13081.052055250002,51.0447942000028,53527.464690960005
2023-08-23,19:27:21.000,235,10980070,13485,0,1692818840,13080.944274289992,51.05184333000216,53527.35289704
2023-08-23,19:27:22.000,235,10980044,13605,0,1692818841,13080.971219530002,51.03774507000344,53527.415781120006
2023-08-23,19:27:23.000,235,10980067,13245,0,1692818842,13080.984692149992,51.058892460001516,53527.29001296001
2023-08-23,19:27:24.000,235,10980062,13525,0,1692818843,13080.998164769997,51.072990720000234,53527.42975536
2023-08-23,19:27:25.000,235,10980011,13325,0,1692818844,13080.944274289992,51.072990720000234,53527.227128880004
2023-08-23,19:27:26.000,235,10980020,13405,0,1692818845,13080.977955839997,51.0447942000028,53527.297000080005
2023-08-23,19:27:27.000,235,10980022,13445,0,1692818846,13081.045318939992,51.065941590000875,53527.35988416001
2023-08-23,19:27:28.000,235,10979978,13605,0,1692818847,13081.045318939992,51.09413810999831,53527.31097432
2023-08-23,19:27:29.000,235,10980012,13485,0,1692818848,13081.025110009992,51.080039849999594,53527.33892280001
2023-08-23,19:27:30.000,235,10980070,13685,0,1692818849,13081.058791559997,51.10118723999767,53527.33193568
2023-08-23,19:27:31.000,235,10980018,13285,0,1692818850,13081.031846320002,51.15053115000046,53527.27603872
2023-08-23,19:27:32.000,235,10979984,13125,0,1692818851,13081.079000489997,51.15758027999982,53527.26905160001
2023-08-23,19:27:33.000,235,10980036,13445,0,1692818852,13081.031846320002,51.20692419000261,53527.25507736
2023-08-23,19:27:34.000,235,10980007,13685,0,1692818853,13081.072264180002,51.20692419000261,53527.297000080005
2023-08-23,19:27:35.000,235,10979991,13485,0,1692818854,13081.052055250002,51.242169839999406,53527.26905160001
2023-08-23,19:27:36.000,235,10980040,13285,0,1692818855,13081.045318939992,51.256268099998124,53527.27603872
2023-08-23,19:27:37.000,235,10980050,13325,0,1692818856,13081.153099900002,51.26331723000476,53527.31097432
2023-08-23,19:27:38.000,235,10980083,13285,0,1692818857,13081.139627279998,51.291513750002196,53527.26905160001
2023-08-23,19:27:39.000,235,10980018,13165,0,1692818858,13081.153099900002,51.305612010000914,53527.25507736
2023-08-23,19:27:40.000,235,10980010,13285,0,1692818859,13081.126154659993,51.354955920003704,53527.24110312001
2023-08-23,19:27:41.000,235,10980023,13125,0,1692818860,13081.105945729993,51.37610331000178,53527.227128880004
2023-08-23,19:27:42.000,235,10980055,13525,0,1692818861,13081.180045139998,51.38315244000114,53527.27603872
2023-08-23,19:27:43.000,235,10980040,13485,0,1692818862,13081.200254069998,51.39725069999986,53527.3039872
2023-08-23,19:27:44.000,235,10980040,13525,0,1692818863,13081.206990379993,51.41134895999858,53527.35988416001
2023-08-23,19:27:45.000,235,10980007,13445,0,1692818864,13081.267617169993,51.41134895999858,53527.35289704
2023-08-23,19:27:46.000,235,10980034,13445,0,1692818865,13081.206990379993,51.46069287000137,53527.234116
2023-08-23,19:27:47.000,235,10980094,13325,0,1692818866,13081.227199309993,51.467742000000726,53527.29001296001
2023-08-23,19:27:48.000,235,10980015,13125,0,1692818867,13081.254144549988,51.474791130000085,53527.297000080005
2023-08-23,19:27:49.000,235,10980026,13285,0,1692818868,13081.247408239993,51.467742000000726,53527.35289704
2023-08-23,19:27:50.000,235,10980061,13245,0,1692818869,13081.233935619988,51.45364374000201,53527.248090240006
2023-08-23,19:27:51.000,235,10980017,13605,0,1692818870,13081.206990379993,51.49593851999816,53527.297000080005
2023-08-23,19:27:52.000,235,10979999,13405,0,1692818871,13081.247408239993,51.51003678000416,53527.31097432
2023-08-23,19:27:53.000,235,10980036,13445,0,1692818872,13081.180045139998,51.5029876500048,53527.31796144001
2023-08-23,19:27:54.000,235,10980025,13165,0,1692818873,13081.132890970002,51.517085910003516,53527.24110312001
2023-08-23,19:27:55.000,235,10979986,13645,0,1692818874,13081.166572519993,51.5029876500048,53527.28302584
2023-08-23,19:27:56.000,235,10980036,13365,0,1692818875,13081.180045139998,51.5029876500048,53527.33193568
2023-08-23,19:27:57.000,235,10980052,13365,0,1692818876,13081.186781449993,51.54528243000095,53527.3039872
2023-08-23,19:27:58.000,235,10980051,13525,0,1692818877,13081.112682040002,51.55233156000031,53527.297000080005
2023-08-23,19:27:59.000,235,10980020,13605,0,1692818878,13081.166572519993,51.56642981999903,53527.3039872
2023-08-23,19:28:00.000,235,10980071,13725,0,1692818879,13081.166572519993,51.53823330000159,53527.394819760004
2023-08-23,19:28:01.000,235,10980081,13325,0,1692818880,13081.132890970002,51.517085910003516,53527.297000080005
2023-08-23,19:28:02.000,235,10980039,13365,0,1692818881,13081.139627279998,51.531184170002234,53527.31796144001
2023-08-23,19:28:03.000,235,10980049,13565,0,1692818882,13081.079000489997,51.57347894999839,53527.26905160001
2023-08-23,19:28:04.000,235,10980091,13525,0,1692818883,13081.105945729993,51.55233156000031,53527.3039872
2023-08-23,19:28:05.000,235,10980025,13405,0,1692818884,13081.079000489997,51.53823330000159,53527.28302584
2023-08-23,19:28:06.000,235,10980023,13405,0,1692818885,13081.045318939992,51.51003678000416,53527.227128880004
2023-08-23,19:28:07.000,235,10980055,13325,0,1692818886,13081.031846320002,51.55233156000031,53527.24110312001
2023-08-23,19:28:08.000,235,10980064,13285,0,1692818887,13081.085736799992,51.57347894999839,53527.248090240006
2023-08-23,19:28:09.000,235,10980032,13325,0,1692818888,13081.105945729993,51.524135040002875,53527.26206448
2023-08-23,19:28:10.000,235,10980079,13445,0,1692818889,13081.112682040002,51.54528243000095,53527.24110312001
2023-08-23,19:28:11.000,235,10980049,13205,0,1692818890,13081.031846320002,51.57347894999839,53527.20616752
2023-08-23,19:28:12.000,235,10980094,13845,0,1692818891,13081.092473110002,51.524135040002875,53527.26206448
2023-08-23,19:28:13.000,235,10980035,13285,0,1692818892,13081.038582629997,51.57347894999839,53527.227128880004
2023-08-23,19:28:14.000,235,10979990,13125,0,1692818893,13081.004901079992,51.531184170002234,53527.199180400006
2023-08-23,19:28:15.000,235,10980057,13325,0,1692818894,13081.119418349997,51.51003678000416,53527.297000080005
2023-08-23,19:28:16.000,235,10980047,13085,0,1692818895,13081.126154659993,51.5029876500048,53527.31796144001
2023-08-23,19:28:17.000,235,10980035,13765,0,1692818896,13081.146363589993,51.53823330000159,53527.31796144001
2023-08-23,19:28:18.000,235,10980041,13525,0,1692818897,13081.058791559997,51.524135040002875,53527.24110312001
2023-08-23,19:28:19.000,235,10980067,13165,0,1692818898,13081.072264180002,51.531184170002234,53527.25507736
2023-08-23,19:28:20.000,235,10980039,13605,0,1692818899,13081.119418349997,51.51003678000416,53527.24110312001
2023-08-23,19:28:21.000,235,10980059,13365,0,1692818900,13081.025110009992,51.51003678000416,53527.24110312001
2023-08-23,19:28:22.000,235,10980035,13445,0,1692818901,13081.126154659993,51.5029876500048,53527.31097432
2023-08-23,19:28:23.000,235,10980034,13045,0,1692818902,13081.139627279998,51.51003678000416,53527.345909920004
2023-08-23,19:28:24.000,235,10980010,13325,0,1692818903,13081.092473110002,51.517085910003516,53527.27603872
2023-08-23,19:28:25.000,235,10980041,13205,0,1692818904,13081.159836209998,51.481840259999444,53527.297000080005
2023-08-23,19:28:26.000,235,10980056,13285,0,1692818905,13081.105945729993,51.467742000000726,53527.234116
2023-08-23,19:28:27.000,235,10980026,13445,0,1692818906,13081.105945729993,51.467742000000726,53527.31097432
2023-08-23,19:28:28.000,235,10980041,13485,0,1692818907,13081.085736799992,51.474791130000085,53527.27603872
2023-08-23,19:28:29.000,235,10980013,13445,0,1692818908,13081.112682040002,51.481840259999444,53527.26905160001
2023-08-23,19:28:30.000,235,10980071,13205,0,1692818909,13081.092473110002,51.474791130000085,53527.28302584
2023-08-23,19:28:31.000,235,10980038,13605,0,1692818910,13081.065527869992,51.481840259999444,53527.20616752
2023-08-23,19:28:32.000,235,10980027,13445,0,1692818911,13081.092473110002,51.46069287000137,53527.27603872
2023-08-23,19:28:33.000,235,10980071,13285,0,1692818912,13081.052055250002,51.44659461000265,53527.199180400006
2023-08-23,19:28:34.000,235,10980034,13365,0,1692818913,13081.052055250002,51.41134895999858,53527.26905160001
2023-08-23,19:28:35.000,235,10980055,13285,0,1692818914,13081.038582629997,51.46069287000137,53527.25507736
2023-08-23,19:28:36.000,235,10980030,12925,0,1692818915,13080.998164769997,51.44659461000265,53527.178219040004
2023-08-23,19:28:37.000,235,10980040,13165,0,1692818916,13080.977955839997,51.42544722000457,53527.18520616
2023-08-23,19:28:38.000,235,10980083,13365,0,1692818917,13080.951010600002,51.43249635000393,53527.1642448
2023-08-23,19:28:39.000,235,10980038,13605,0,1692818918,13081.025110009992,51.40429982999922,53527.3039872
2023-08-23,19:28:40.000,235,10980068,13245,0,1692818919,13080.957746909997,51.40429982999922,53527.297000080005
2023-08-23,19:28:41.000,235,10980061,13445,0,1692818920,13080.944274289992,51.41134895999858,53527.227128880004
2023-08-23,19:28:42.000,235,10980083,13565,0,1692818921,13080.937537979997,51.3902015700005,53527.234116
2023-08-23,19:28:43.000,235,10980039,13365,0,1692818922,13080.910592740001,51.39725069999986,53527.27603872
2023-08-23,19:28:44.000,235,10980045,13445,0,1692818923,13080.910592740001,51.39725069999986,53527.25507736
2023-08-23,19:28:45.000,235,10980092,13365,0,1692818924,13080.809548090001,51.42544722000457,53527.21315464
2023-08-23,19:28:46.000,235,10980020,13245,0,1692818925,13080.836493329996,51.41134895999858,53527.199180400006
2023-08-23,19:28:47.000,235,10980037,13245,0,1692818926,13080.930801670002,51.37610331000178,53527.28302584
2023-08-23,19:28:48.000,235,10980060,13405,0,1692818927,13080.937537979997,51.34085765999771,53527.26905160001
2023-08-23,19:28:49.000,235,10979995,13125,0,1692818928,13080.910592740001,51.33380852999835,53527.27603872
2023-08-23,19:28:50.000,235,10980044,13285,0,1692818929,13080.863438569992,51.31266114000027,53527.1642448
2023-08-23,19:28:51.000,235,10980028,13405,0,1692818930,13080.930801670002,51.31971026999963,53527.24110312001
2023-08-23,19:28:52.000,235,10980056,13245,0,1692818931,13080.910592740001,51.27036636000412,53527.26905160001
2023-08-23,19:28:53.000,235,10980033,13365,0,1692818932,13080.863438569992,51.242169839999406,53527.17123192001
2023-08-23,19:28:54.000,235,10979990,13165,0,1692818933,13080.870174880001,51.22807158000069,53527.227128880004
2023-08-23,19:28:55.000,235,10980059,13605,0,1692818934,13080.957746909997,51.21397332000197,53527.297000080005
2023-08-23,19:28:56.000,235,10980049,13285,0,1692818935,13080.951010600002,51.1787276699979,53527.24110312001
2023-08-23,19:28:57.000,235,10980015,13245,0,1692818936,13080.937537979997,51.19282593000389,53527.25507736
2023-08-23,19:28:58.000,235,10980012,13525,0,1692818937,13080.903856429992,51.15053115000046,53527.13629632
2023-08-23,19:28:59.000,235,10980023,13165,0,1692818938,13080.897120119997,51.1434820200011,53527.199180400006
2023-08-23,19:29:00.000,235,10980064,13205,0,1692818939,13080.910592740001,51.15053115000046,53527.248090240006
2023-08-23,19:29:01.000,235,10980054,13365,0,1692818940,13080.910592740001,51.13643289000174,53527.21315464
2023-08-23,19:29:02.000,235,10980015,13605,0,1692818941,13080.903856429992,51.08708897999895,53527.27603872
2023-08-23,19:29:03.000,235,10980046,13245,0,1692818942,13080.917329049997,51.065941590000875,53527.27603872
2023-08-23,19:29:04.000,235,10980029,13365,0,1692818943,13080.917329049997,51.05184333000216,53527.32494856
2023-08-23,19:29:05.000,235,10980028,13205,0,1692818944,13080.890383810001,51.05184333000216,53527.27603872
2023-08-23,19:29:06.000,235,10980061,13445,0,1692818945,13080.836493329996,50.99545029000001,53527.21315464
2023-08-23,19:29:07.000,235,10980049,13605,0,1692818946,13080.849965950001,50.97430290000193,53527.19219328001
2023-08-23,19:29:08.000,235,10980075,13365,0,1692818947,13080.829757020001,50.95315551000385,53527.26206448
2023-08-23,19:29:09.000,235,10980038,13565,0,1692818948,13080.843229639991,50.92495898999914,53527.29001296001
2023-08-23,19:29:10.000,235,10980062,13245,0,1692818949,13080.789339160001,50.91790985999978,53527.248090240006
2023-08-23,19:29:11.000,235,10980070,13685,0,1692818950,13080.823020709991,50.92495898999914,53527.31097432
2023-08-23,19:29:12.000,235,10980079,13245,0,1692818951,13080.823020709991,50.847418559998914,53527.26206448
2023-08-23,19:29:13.000,235,10980018,13365,0,1692818952,13080.829757020001,50.80512378000276,53527.27603872
2023-08-23,19:29:14.000,235,10980046,13525,0,1692818953,13080.742184989991,50.833320300000196,53527.14328344
2023-08-23,19:29:15.000,235,10980050,13405,0,1692818954,13080.735448679996,50.78397639000468,53527.178219040004
2023-08-23,19:29:16.000,235,10980016,13525,0,1692818955,13080.755657609996,50.78397639000468,53527.234116
2023-08-23,19:29:17.000,235,10980052,13565,0,1692818956,13080.721976059991,50.76282899999933,53527.18520616
2023-08-23,19:29:18.000,235,10979993,13245,0,1692818957,13080.674821889996,50.77692725999805,53527.11533496
2023-08-23,19:29:19.000,235,10980027,13525,0,1692818958,13080.735448679996,50.74168161000125,53527.18520616
2023-08-23,19:29:20.000,235,10980024,13365,0,1692818959,13080.7489213,50.69938682999782,53527.22014176001
2023-08-23,19:29:21.000,235,10980067,13325,0,1692818960,13080.816284399996,50.73463248000189,53527.20616752
2023-08-23,19:29:22.000,235,10980068,13365,0,1692818961,13080.742184989991,50.664141180001025,53527.25507736
2023-08-23,19:29:23.000,235,10980075,13485,0,1692818962,13080.68155819999,50.657092050001665,53527.059438000004
2023-08-23,19:29:24.000,235,10980037,13285,0,1692818963,13080.66808558,50.614797269998235,53527.10136072001
2023-08-23,19:29:25.000,235,10980058,13525,0,1692818964,13080.742184989991,50.59364988000016,53527.19219328001
2023-08-23,19:29:26.000,235,10980063,13285,0,1692818965,13080.775866539996,50.57250249000208,53527.14328344
2023-08-23,19:29:27.000,235,10980035,13285,0,1692818966,13080.775866539996,50.57955162000144,53527.1642448
2023-08-23,19:29:28.000,235,10980030,13445,0,1692818967,13080.72871237,50.52315857999929,53527.14328344
2023-08-23,19:29:29.000,235,10980036,13605,0,1692818968,13080.7489213,50.51610944999993,53527.13629632
2023-08-23,19:29:30.000,235,10979987,13125,0,1692818969,13080.742184989991,50.480863800003135,53527.10834784
2023-08-23,19:29:31.000,235,10980030,13365,0,1692818970,13080.721976059991,50.49496206000185,53527.17123192001
2023-08-23,19:29:32.000,235,10980067,13445,0,1692818971,13080.735448679996,50.45266727999842,53527.08738648
2023-08-23,19:29:33.000,235,10980065,13765,0,1692818972,13080.68829451,50.40332337000291,53527.059438000004
2023-08-23,19:29:34.000,235,10980026,13525,0,1692818973,13080.68155819999,50.39627424000355,53527.04546376
2023-08-23,19:29:35.000,235,10980032,13525,0,1692818974,13080.755657609996,50.36102858999948,53527.13629632
2023-08-23,19:29:36.000,235,10980049,13525,0,1692818975,13080.76913023,50.35397946000012,53527.20616752
2023-08-23,19:29:37.000,235,10980039,13245,0,1692818976,13080.7489213,50.35397946000012,53527.12232208001
2023-08-23,19:29:38.000,235,10980043,12965,0,1692818977,13080.809548090001,50.34693033000076,53527.129309200005
2023-08-23,19:29:39.000,235,10980065,13405,0,1692818978,13080.796075469996,50.304635550004605,53527.15725768
2023-08-23,19:29:40.000,235,10980034,13525,0,1692818979,13080.829757020001,50.304635550004605,53527.14328344
2023-08-23,19:29:41.000,235,10980062,13525,0,1692818980,13080.762393919991,50.31873381000332,53527.17123192001
2023-08-23,19:29:42.000,235,10980060,13605,0,1692818981,13080.76913023,50.304635550004605,53527.13629632
2023-08-23,19:29:43.000,235,10980062,13445,0,1692818982,13080.796075469996,50.31873381000332,53527.15027056001
2023-08-23,19:29:44.000,235,10980024,13405,0,1692818983,13080.809548090001,50.27643902999989,53527.14328344
2023-08-23,19:29:45.000,235,10980020,13365,0,1692818984,13080.796075469996,50.262340770001174,53527.0943736
2023-08-23,19:29:46.000,235,10980029,13205,0,1692818985,13080.856702259996,50.248242510002456,53527.10136072001
2023-08-23,19:29:47.000,235,10980019,13445,0,1692818986,13080.870174880001,50.22709512000438,53527.14328344
2023-08-23,19:29:48.000,235,10980056,13405,0,1692818987,13080.843229639991,50.22709512000438,53527.02450240001
2023-08-23,19:29:49.000,235,10980045,13645,0,1692818988,13080.863438569992,50.18480034000095,53527.03847664
2023-08-23,19:29:50.000,235,10980051,13205,0,1692818989,13080.917329049997,50.15660382000351,53527.08738648
2023-08-23,19:29:51.000,235,10980006,13405,0,1692818990,13080.897120119997,50.14250556000479,53527.129309200005
2023-08-23,19:29:52.000,235,10980088,13525,0,1692818991,13080.930801670002,50.093161650002,53527.1642448
2023-08-23,19:29:53.000,235,10980056,13285,0,1692818992,13080.917329049997,50.11430904000008,53527.0943736
2023-08-23,19:29:54.000,235,10980064,12925,0,1692818993,13080.856702259996,50.079063390003284,53527.059438000004
2023-08-23,19:29:55.000,235,10980047,13205,0,1692818994,13080.890383810001,50.072014260003925,53527.08738648
2023-08-23,19:29:56.000,235,10980005,13325,0,1692818995,13080.890383810001,50.064965130004566,53527.02450240001
2023-08-23,19:29:57.000,235,10980004,13285,0,1692818996,13080.876911189996,50.086112520002644,53527.05245088001
2023-08-23,19:29:58.000,235,10979999,13325,0,1692818997,13080.856702259996,50.093161650002,53527.10136072001
2023-08-23,19:29:59.000,235,10980015,13365,0,1692818998,13080.910592740001,50.12135816999944,53527.13629632
2023-08-23,19:30:00.000,235,10980078,13365,0,1692818999,13080.883647499992,50.036768609999854,53527.12232208001
2023-08-23,19:30:01.000,235,10980037,13085,0,1692819000,13080.816284399996,50.029719480000495,53527.08738648
2023-08-23,19:30:02.000,235,10980006,13365,0,1692819001,13080.849965950001,50.05086686999857,53527.10834784
2023-08-23,19:30:03.000,235,10980006,13405,0,1692819002,13080.802811779991,50.072014260003925,53527.00354104001
2023-08-23,19:30:04.000,235,10980077,13245,0,1692819003,13080.802811779991,50.036768609999854,53527.06642512
2023-08-23,19:30:05.000,235,10980058,13405,0,1692819004,13080.836493329996,50.04381773999921,53527.06642512
2023-08-23,19:30:06.000,235,10980054,13325,0,1692819005,13080.789339160001,50.00857209000242,53527.10136072001
2023-08-23,19:30:07.000,235,10980022,13605,0,1692819006,13080.856702259996,50.00857209000242,53527.059438000004
2023-08-23,19:30:08.000,235,10980032,13165,0,1692819007,13080.870174880001,50.036768609999854,53527.05245088001
2023-08-23,19:30:09.000,235,10980027,13405,0,1692819008,13080.7489213,50.00857209000242,53527.04546376
2023-08-23,19:30:10.000,235,10980057,13125,0,1692819009,13080.775866539996,50.015621220001776,53527.059438000004
2023-08-23,19:30:11.000,235,10980058,13525,0,1692819010,13080.796075469996,50.015621220001776,53527.10136072001
2023-08-23,19:30:12.000,235,10980022,13245,0,1692819011,13080.735448679996,50.079063390003284,53526.9895668
2023-08-23,19:30:13.000,235,10980048,13725,0,1692819012,13080.735448679996,50.022670350001135,53526.94065696
2023-08-23,19:30:14.000,235,10980056,13325,0,1692819013,13080.70850344,50.05791599999793,53526.96860544
2023-08-23,19:30:15.000,235,10980037,13405,0,1692819014,13080.742184989991,50.05086686999857,53526.97559256
2023-08-23,19:30:16.000,235,10980029,13445,0,1692819015,13080.7489213,50.029719480000495,53527.08738648
2023-08-23,19:30:17.000,235,10980082,13245,0,1692819016,13080.721976059991,50.029719480000495,53527.031489520006
2023-08-23,19:30:18.000,235,10980030,13205,0,1692819017,13080.721976059991,50.029719480000495,53526.9895668
2023-08-23,19:30:19.000,235,10980029,13245,0,1692819018,13080.695030819996,50.00857209000242,53526.96860544
2023-08-23,19:30:20.000,235,10980071,13245,0,1692819019,13080.695030819996,50.04381773999921,53526.9895668
2023-08-23,19:30:21.000,235,10980009,13565,0,1692819020,13080.742184989991,50.04381773999921,53527.08738648
2023-08-23,19:30:22.000,235,10980012,13285,0,1692819021,13080.695030819996,50.05086686999857,53527.07341224001
2023-08-23,19:30:23.000,235,10980071,13245,0,1692819022,13080.701767129991,50.079063390003284,53527.04546376
2023-08-23,19:30:24.000,235,10980025,13365,0,1692819023,13080.674821889996,50.05791599999793,53527.031489520006
2023-08-23,19:30:25.000,235,10980032,13365,0,1692819024,13080.68829451,50.12135816999944,53527.0943736
2023-08-23,19:30:26.000,235,10980018,13005,0,1692819025,13080.614195099995,50.093161650002,53527.01751528
2023-08-23,19:30:27.000,235,10979951,13325,0,1692819026,13080.634404029995,50.086112520002644,53527.04546376
2023-08-23,19:30:28.000,235,10980053,13525,0,1692819027,13080.634404029995,50.11430904000008,53527.04546376
2023-08-23,19:30:29.000,235,10980013,13285,0,1692819028,13080.695030819996,50.13545642999816,53527.05245088001
2023-08-23,19:30:30.000,235,10980040,13405,0,1692819029,13080.634404029995,50.17775121000159,53526.98257968001
2023-08-23,19:30:31.000,235,10980010,13205,0,1692819030,13080.654612959996,50.17775121000159,53527.06642512
2023-08-23,19:30:32.000,235,10980056,13245,0,1692819031,13080.68829451,50.212996859998384,53527.10834784
2023-08-23,19:30:33.000,235,10980070,13365,0,1692819032,13080.66808558,50.22004598999774,53527.06642512
2023-08-23,19:30:34.000,235,10980044,13245,0,1692819033,13080.54009568999,50.26938990000053,53527.00354104001
2023-08-23,19:30:35.000,235,10980052,13725,0,1692819034,13080.614195099995,50.262340770001174,53527.031489520006
2023-08-23,19:30:36.000,235,10980014,13325,0,1692819035,13080.60072247999,50.29053728999861,53527.07341224001
2023-08-23,19:30:37.000,235,10980031,13125,0,1692819036,13080.58724986,50.29053728999861,53527.05245088001
2023-08-23,19:30:38.000,235,10980024,13285,0,1692819037,13080.60072247999,50.33283207000204,53527.02450240001
2023-08-23,19:30:39.000,235,10980045,13445,0,1692819038,13080.593986169995,50.35397946000012,53526.961618320005
2023-08-23,19:30:40.000,235,10980044,13445,0,1692819039,13080.60072247999,50.36102858999948,53527.031489520006
2023-08-23,19:30:41.000,235,10980075,13365,0,1692819040,13080.62093140999,50.3398812000014,53527.080399360006
2023-08-23,19:30:42.000,235,10980050,13325,0,1692819041,13080.58724986,50.32578294000268,53527.04546376
2023-08-23,19:30:43.000,235,10980054,13645,0,1692819042,13080.52662307,50.35397946000012,53526.9895668
2023-08-23,19:30:44.000,235,10980017,13245,0,1692819043,13080.573777239995,50.35397946000012,53527.059438000004
2023-08-23,19:30:45.000,235,10980033,13605,0,1692819044,13080.56704093,50.32578294000268,53527.0943736
2023-08-23,19:30:46.000,235,10980063,13285,0,1692819045,13080.51988675999,50.31873381000332,53527.02450240001
2023-08-23,19:30:47.000,235,10980032,13445,0,1692819046,13080.58724986,50.36807771999884,53527.01751528
2023-08-23,19:30:48.000,235,10980035,13405,0,1692819047,13080.62093140999,50.33283207000204,53527.10834784
2023-08-23,19:30:49.000,235,10980038,13245,0,1692819048,13080.58051354999,50.38217598000483,53527.129309200005
2023-08-23,19:30:50.000,235,10980041,13525,0,1692819049,13080.56030461999,50.33283207000204,53527.13629632
2023-08-23,19:30:51.000,235,10980045,13405,0,1692819050,13080.54009568999,50.375126849998196,53527.06642512
2023-08-23,19:30:52.000,235,10980065,13405,0,1692819051,13080.593986169995,50.38922511000419,53527.10834784
2023-08-23,19:30:53.000,235,10980029,13125,0,1692819052,13080.553568309995,50.375126849998196,53527.059438000004
2023-08-23,19:30:54.000,235,10980040,13205,0,1692819053,13080.62093140999,50.41742163000163,53527.12232208001
2023-08-23,19:30:55.000,235,10980083,13405,0,1692819054,13080.614195099995,50.38922511000419,53527.15725768
2023-08-23,19:30:56.000,235,10980028,13525,0,1692819055,13080.56704093,50.41742163000163,53527.11533496
2023-08-23,19:30:57.000,235,10980060,13565,0,1692819056,13080.60072247999,50.431519890000345,53527.11533496
2023-08-23,19:30:58.000,235,10980031,13565,0,1692819057,13080.60745879,50.44561814999906,53527.15027056001
2023-08-23,19:30:59.000,235,10980060,13525,0,1692819058,13080.62093140999,50.438569019999704,53527.129309200005
2023-08-23,19:31:00.000,235,10979998,13605,0,1692819059,13080.553568309995,50.45266727999842,53527.03847664
2023-08-23,19:31:01.000,235,10980014,13525,0,1692819060,13080.546832,50.46676554000442,53527.031489520006
2023-08-23,19:31:02.000,235,10980050,13445,0,1692819061,13080.58051354999,50.480863800003135,53527.13629632
2023-08-23,19:31:03.000,235,10980004,13085,0,1692819062,13080.614195099995,50.50906032000057,53527.19219328001
2023-08-23,19:31:04.000,235,10980059,13285,0,1692819063,13080.593986169995,50.46676554000442,53527.11533496
2023-08-23,19:31:05.000,235,10980034,13245,0,1692819064,13080.58724986,50.50201119000121,53527.15725768
2023-08-23,19:31:06.000,235,10980023,13405,0,1692819065,13080.51988675999,50.50906032000057,53527.05245088001
2023-08-23,19:31:07.000,235,10980058,13445,0,1692819066,13080.546832,50.54430597000464,53527.07341224001
2023-08-23,19:31:08.000,235,10980033,13205,0,1692819067,13080.56030461999,50.52315857999929,53527.080399360006
2023-08-23,19:31:09.000,235,10980049,13525,0,1692819068,13080.513150449995,50.51610944999993,53527.08738648
2023-08-23,19:31:10.000,235,10980064,13405,0,1692819069,13080.49967782999,50.551355100004,53527.08738648
2023-08-23,19:31:11.000,235,10980045,13325,0,1692819070,13080.593986169995,50.53725683999801,53527.15725768
2023-08-23,19:31:12.000,235,10980012,13285,0,1692819071,13080.60072247999,50.54430597000464,53527.14328344
2023-08-23,19:31:13.000,235,10980050,13605,0,1692819072,13080.60745879,50.53020770999865,53527.19219328001
2023-08-23,19:31:14.000,235,10980047,13445,0,1692819073,13080.58724986,50.52315857999929,53527.14328344
2023-08-23,19:31:15.000,235,10980040,13325,0,1692819074,13080.58051354999,50.52315857999929,53527.1642448
2023-08-23,19:31:16.000,235,10980019,13205,0,1692819075,13080.593986169995,50.480863800003135,53527.10834784
2023-08-23,19:31:17.000,235,10980031,13245,0,1692819076,13080.62766772,50.46676554000442,53527.234116
2023-08-23,19:31:18.000,235,10980027,13085,0,1692819077,13080.62766772,50.50906032000057,53527.178219040004
2023-08-23,19:31:19.000,235,10980025,13645,0,1692819078,13080.68155819999,50.480863800003135,53527.199180400006
2023-08-23,19:31:20.000,235,10980015,13805,0,1692819079,13080.695030819996,50.45266727999842,53527.20616752
2023-08-23,19:31:21.000,235,10980023,13565,0,1692819080,13080.701767129991,50.424470760000986,53527.3039872
2023-08-23,19:31:22.000,235,10980032,13445,0,1692819081,13080.68829451,50.45971640999778,53527.20616752
2023-08-23,19:31:23.000,235,10980047,13565,0,1692819082,13080.68829451,50.438569019999704,53527.248090240006
2023-08-23,19:31:24.000,235,10979998,13445,0,1692819083,13080.64787665,50.45266727999842,53527.15725768
2023-08-23,19:31:25.000,235,10980086,13405,0,1692819084,13080.634404029995,50.45971640999778,53527.199180400006
2023-08-23,19:31:26.000,235,10980027,13405,0,1692819085,13080.715239749996,50.41742163000163,53527.26206448
2023-08-23,19:31:27.000,235,10980012,13325,0,1692819086,13080.715239749996,50.44561814999906,53527.27603872
2023-08-23,19:31:28.000,235,10980069,13765,0,1692819087,13080.70850344,50.431519890000345,53527.25507736
2023-08-23,19:31:29.000,235,10980066,13045,0,1692819088,13080.66134926999,50.45266727999842,53527.24110312001
2023-08-23,19:31:30.000,235,10980028,13605,0,1692819089,13080.68155819999,50.41742163000163,53527.26905160001
2023-08-23,19:31:31.000,235,10980067,13205,0,1692819090,13080.64114033999,50.40332337000291,53527.26206448
2023-08-23,19:31:32.000,235,10980015,13485,0,1692819091,13080.62093140999,50.375126849998196,53527.178219040004
2023-08-23,19:31:33.000,235,10980054,13245,0,1692819092,13080.614195099995,50.38217598000483,53527.234116
2023-08-23,19:31:34.000,235,10980024,13365,0,1692819093,13080.58051354999,50.38217598000483,53527.18520616
2023-08-23,19:31:35.000,235,10980059,13605,0,1692819094,13080.62093140999,50.38922511000419,53527.25507736
2023-08-23,19:31:36.000,235,10980049,13205,0,1692819095,13080.634404029995,50.35397946000012,53527.19219328001
2023-08-23,19:31:37.000,235,10980064,13405,0,1692819096,13080.62093140999,50.36807771999884,53527.31097432
2023-08-23,19:31:38.000,235,10980033,13445,0,1692819097,13080.573777239995,50.34693033000076,53527.14328344
2023-08-23,19:31:39.000,235,10979996,13285,0,1692819098,13080.60072247999,50.3398812000014,53527.234116
2023-08-23,19:31:40.000,235,10980042,13525,0,1692819099,13080.62093140999,50.311684680003964,53527.21315464
2023-08-23,19:31:41.000,235,10980041,13605,0,1692819100,13080.58051354999,50.31873381000332,53527.26905160001
2023-08-23,19:31:42.000,235,10980047,13445,0,1692819101,13080.634404029995,50.31873381000332,53527.28302584
2023-08-23,19:31:43.000,235,10980038,13285,0,1692819102,13080.593986169995,50.29758641999797,53527.25507736
2023-08-23,19:31:44.000,235,10980049,13245,0,1692819103,13080.614195099995,50.248242510002456,53527.20616752
2023-08-23,19:31:45.000,235,10980035,13245,0,1692819104,13080.634404029995,50.2411933800031,53527.26206448
2023-08-23,19:31:46.000,235,10980017,13845,0,1692819105,13080.533359379995,50.248242510002456,53527.1642448
2023-08-23,19:31:47.000,235,10979993,13445,0,1692819106,13080.533359379995,50.248242510002456,53527.178219040004
2023-08-23,19:31:48.000,235,10980064,13005,0,1692819107,13080.60072247999,50.248242510002456,53527.18520616
2023-08-23,19:31:49.000,235,10980049,13445,0,1692819108,13080.553568309995,50.205947729999025,53527.248090240006
2023-08-23,19:31:50.000,235,10980025,13445,0,1692819109,13080.51988675999,50.205947729999025,53527.12232208001
2023-08-23,19:31:51.000,235,10980000,13605,0,1692819110,13080.56030461999,50.17775121000159,53527.17123192001
2023-08-23,19:31:52.000,235,10980047,13405,0,1692819111,13080.614195099995,50.16365295000287,53527.26905160001
2023-08-23,19:31:53.000,235,10980064,13605,0,1692819112,13080.56030461999,50.1284072999988,53527.19219328001
2023-08-23,19:31:54.000,235,10980028,13325,0,1692819113,13080.56030461999,50.14955469000415,53527.199180400006
2023-08-23,19:31:55.000,235,10979985,13285,0,1692819114,13080.533359379995,50.1284072999988,53527.1642448
2023-08-23,19:31:56.000,235,10979988,13565,0,1692819115,13080.54009568999,50.11430904000008,53527.129309200005
2023-08-23,19:31:57.000,235,10980019,13725,0,1692819116,13080.553568309995,50.079063390003284,53527.21315464
2023-08-23,19:31:58.000,235,10980026,13405,0,1692819117,13080.513150449995,50.086112520002644,53527.22014176001
2023-08-23,19:31:59.000,235,10980026,13045,0,1692819118,13080.513150449995,50.10725991000072,53527.19219328001
2023-08-23,19:32:00.000,235,10980030,13485,0,1692819119,13080.52662307,50.10725991000072,53527.22014176001
2023-08-23,19:32:01.000,235,10980045,13405,0,1692819120,13080.58051354999,50.079063390003284,53527.26905160001
2023-08-23,19:32:02.000,235,10979966,13765,0,1692819121,13080.54009568999,50.10725991000072,53527.199180400006
2023-08-23,19:32:03.000,235,10980064,13085,0,1692819122,13080.51988675999,50.14955469000415,53527.1642448
2023-08-23,19:32:04.000,235,10980033,13565,0,1692819123,13080.48620521,50.16365295000287,53527.15027056001
2023-08-23,19:32:05.000,235,10980029,13645,0,1692819124,13080.492941519995,50.13545642999816,53527.21315464
2023-08-23,19:32:06.000,235,10980011,13485,0,1692819125,13080.553568309995,50.212996859998384,53527.15027056001
2023-08-23,19:32:07.000,235,10980033,13405,0,1692819126,13080.533359379995,50.13545642999816,53527.24110312001
2023-08-23,19:32:08.000,235,10980080,13565,0,1692819127,13080.553568309995,50.16365295000287,53527.18520616
2023-08-23,19:32:09.000,235,10980091,13565,0,1692819128,13080.58051354999,50.14955469000415,53527.234116
2023-08-23,19:32:10.000,235,10980019,13405,0,1692819129,13080.573777239995,50.17775121000159,53527.17123192001
2023-08-23,19:32:11.000,235,10980029,13445,0,1692819130,13080.573777239995,50.15660382000351,53527.21315464
2023-08-23,19:32:12.000,235,10980002,13325,0,1692819131,13080.60072247999,50.1284072999988,53527.15725768
2023-08-23,19:32:13.000,235,10980034,13765,0,1692819132,13080.58724986,50.10725991000072,53527.080399360006
2023-08-23,19:32:14.000,235,10980045,13605,0,1692819133,13080.654612959996,50.10725991000072,53527.15725768
2023-08-23,19:32:15.000,235,10980036,13685,0,1692819134,13080.695030819996,50.079063390003284,53527.21315464
2023-08-23,19:32:16.000,235,10980017,13325,0,1692819135,13080.695030819996,50.093161650002,53527.19219328001
2023-08-23,19:32:17.000,235,10980041,13685,0,1692819136,13080.654612959996,50.05791599999793,53527.178219040004
2023-08-23,19:32:18.000,235,10980038,13525,0,1692819137,13080.695030819996,50.093161650002,53527.178219040004
2023-08-23,19:32:19.000,235,10980043,13565,0,1692819138,13080.68829451,50.05791599999793,53527.234116
2023-08-23,19:32:20.000,235,10980030,13805,0,1692819139,13080.70850344,50.064965130004566,53527.14328344
2023-08-23,19:32:21.000,235,10980055,13525,0,1692819140,13080.68155819999,50.064965130004566,53527.0943736
2023-08-23,19:32:22.000,235,10980020,13565,0,1692819141,13080.735448679996,50.029719480000495,53527.18520616
2023-08-23,19:32:23.000,235,10980069,13285,0,1692819142,13080.68155819999,50.04381773999921,53527.14328344
2023-08-23,19:32:24.000,235,10980018,13405,0,1692819143,13080.66808558,50.05791599999793,53527.08738648
2023-08-23,19:32:25.000,235,10980021,13645,0,1692819144,13080.68155819999,50.00152296000306,53527.17123192001
2023-08-23,19:32:26.000,235,10980002,13445,0,1692819145,13080.701767129991,50.05791599999793,53527.129309200005
2023-08-23,19:32:27.000,235,10980054,13325,0,1692819146,13080.715239749996,50.036768609999854,53527.080399360006
2023-08-23,19:32:28.000,235,10980031,13525,0,1692819147,13080.68155819999,50.029719480000495,53527.05245088001
2023-08-23,19:32:29.000,235,10980045,13205,0,1692819148,13080.68829451,49.9944738300037,53527.059438000004
2023-08-23,19:32:30.000,235,10979981,13645,0,1692819149,13080.68155819999,50.022670350001135,53527.080399360006
2023-08-23,19:32:31.000,235,10980019,13405,0,1692819150,13080.72871237,50.015621220001776,53527.0943736
2023-08-23,19:32:32.000,235,10980080,13285,0,1692819151,13080.721976059991,49.98742470000434,53527.10136072001
2023-08-23,19:32:33.000,235,10980030,13445,0,1692819152,13080.735448679996,49.93808079000155,53527.08738648
2023-08-23,19:32:34.000,235,10980067,13405,0,1692819153,13080.68155819999,49.966277309998986,53526.99655392
2023-08-23,19:32:35.000,235,10980052,13325,0,1692819154,13080.76913023,49.91693340000347,53527.080399360006
2023-08-23,19:32:36.000,235,10980007,13485,0,1692819155,13080.809548090001,49.95217905000027,53527.05245088001
2023-08-23,19:32:37.000,235,10980039,13445,0,1692819156,13080.823020709991,49.88873687999876,53527.10136072001
2023-08-23,19:32:38.000,235,10980072,13125,0,1692819157,13080.816284399996,49.90988427000411,53527.080399360006
2023-08-23,19:32:39.000,235,10980037,13245,0,1692819158,13080.843229639991,49.8816877499994,53527.07341224001
2023-08-23,19:32:40.000,235,10980059,13605,0,1692819159,13080.897120119997,49.839392970003246,53527.13629632
2023-08-23,19:32:41.000,235,10980021,13405,0,1692819160,13080.937537979997,49.81824557999789,53527.10834784
2023-08-23,19:32:42.000,235,10980022,13605,0,1692819161,13080.924065359992,49.839392970003246,53527.10136072001
2023-08-23,19:32:43.000,235,10980024,13445,0,1692819162,13080.930801670002,49.839392970003246,53527.05245088001
2023-08-23,19:32:44.000,235,10980035,13325,0,1692819163,13080.930801670002,49.804147319999174,53527.08738648
2023-08-23,19:32:45.000,235,10980032,13245,0,1692819164,13080.977955839997,49.7829999300011,53527.11533496
2023-08-23,19:32:46.000,235,10979984,13325,0,1692819165,13081.025110009992,49.7477542800043,53527.0943736
2023-08-23,19:32:47.000,235,10980033,13245,0,1692819166,13081.052055250002,49.72660688999895,53527.13629632
2023-08-23,19:32:48.000,235,10980005,13525,0,1692819167,13080.984692149992,49.69841037000151,53527.080399360006
2023-08-23,19:32:49.000,235,10980019,13245,0,1692819168,13081.079000489997,49.663164720004715,53527.12232208001
2023-08-23,19:32:50.000,235,10980041,13325,0,1692819169,13081.058791559997,49.677262980003434,53527.10834784
2023-08-23,19:32:51.000,235,10979995,13565,0,1692819170,13081.052055250002,49.68431211000279,53527.07341224001
2023-08-23,19:32:52.000,235,10980027,13405,0,1692819171,13081.085736799992,49.69841037000151,53527.08738648
2023-08-23,19:32:53.000,235,10980058,13765,0,1692819172,13081.065527869992,49.64906645999872,53527.059438000004
2023-08-23,19:32:54.000,235,10979990,13285,0,1692819173,13081.079000489997,49.64906645999872,53527.059438000004
2023-08-23,19:32:55.000,235,10980006,13485,0,1692819174,13081.180045139998,49.620869940001285,53527.10136072001
2023-08-23,19:32:56.000,235,10980015,13365,0,1692819175,13081.220462999998,49.65611558999808,53527.1642448
2023-08-23,19:32:57.000,235,10980046,13685,0,1692819176,13081.193517760003,49.620869940001285,53527.10136072001
2023-08-23,19:32:58.000,235,10980084,13405,0,1692819177,13081.173308830002,49.64906645999872,53527.0943736
2023-08-23,19:32:59.000,235,10980064,13525,0,1692819178,13081.227199309993,49.64201732999936,53527.08738648
2023-08-23,19:33:00.000,235,10980050,13645,0,1692819179,13081.267617169993,49.627919070000644,53527.080399360006
2023-08-23,19:33:01.000,235,10980036,13605,0,1692819180,13081.274353479988,49.620869940001285,53527.04546376
2023-08-23,19:33:02.000,235,10980065,13525,0,1692819181,13081.274353479988,49.69841037000151,53527.11533496
2023-08-23,19:33:03.000,235,10980038,13445,0,1692819182,13081.254144549988,49.65611558999808,53527.06642512
2023-08-23,19:33:04.000,235,10980057,13525,0,1692819183,13081.308035029993,49.677262980003434,53527.10834784
2023-08-23,19:33:05.000,235,10980033,13725,0,1692819184,13081.388870749994,49.64906645999872,53527.15027056001
2023-08-23,19:33:06.000,235,10980022,13725,0,1692819185,13081.395607059989,49.613820810001926,53527.10834784
2023-08-23,19:33:07.000,235,10980026,13005,0,1692819186,13081.449497539994,49.59972255000321,53527.18520616
2023-08-23,19:33:08.000,235,10980014,13365,0,1692819187,13081.422552299999,49.6349682,53527.02450240001
2023-08-23,19:33:09.000,235,10980021,13085,0,1692819188,13081.429288609994,49.59972255000321,53527.08738648
2023-08-23,19:33:10.000,235,10980018,13445,0,1692819189,13081.510124329994,49.613820810001926,53527.1642448
2023-08-23,19:33:11.000,235,10980062,13325,0,1692819190,13081.54380588,49.564476899999136,53527.21315464
2023-08-23,19:33:12.000,235,10980070,13485,0,1692819191,13081.550542189994,49.59972255000321,53527.20616752
2023-08-23,19:33:13.000,235,10980042,13565,0,1692819192,13081.60443267,49.55037864000042,53527.15725768
2023-08-23,19:33:14.000,235,10980059,13445,0,1692819193,13081.570751119994,49.571526029998495,53527.10834784
2023-08-23,19:33:15.000,235,10980050,13605,0,1692819194,13081.6246416,49.54332951000106,53527.08738648
2023-08-23,19:33:16.000,235,10980085,13405,0,1692819195,13081.60443267,49.5362803800017,53527.14328344
2023-08-23,19:33:17.000,235,10980019,13405,0,1692819196,13081.64485053,49.50808386000426,53527.14328344
2023-08-23,19:33:18.000,235,10980022,13525,0,1692819197,13081.63811421999,49.54332951000106,53527.1642448
2023-08-23,19:33:19.000,235,10980051,13285,0,1692819198,13081.69874100999,49.55037864000042,53527.17123192001
2023-08-23,19:33:20.000,235,10980036,13685,0,1692819199,13081.73915886999,49.55742776999978,53527.234116
2023-08-23,19:33:21.000,235,10979997,13605,0,1692819200,13081.77957672999,49.52923125000234,53527.199180400006
2023-08-23,19:33:22.000,235,10980041,13325,0,1692819201,13081.772840419995,49.571526029998495,53527.234116
2023-08-23,19:33:23.000,235,10980030,13565,0,1692819202,13081.76610411,49.54332951000106,53527.22014176001
2023-08-23,19:33:24.000,235,10980055,13565,0,1692819203,13081.75936779999,49.571526029998495,53527.178219040004
2023-08-23,19:33:25.000,235,10980015,13245,0,1692819204,13081.78631304,49.55037864000042,53527.178219040004
2023-08-23,19:33:26.000,235,10980023,13605,0,1692819205,13081.71894993999,49.54332951000106,53527.12232208001
2023-08-23,19:33:27.000,235,10980065,13525,0,1692819206,13081.793049349995,49.55037864000042,53527.199180400006
2023-08-23,19:33:28.000,235,10980021,13245,0,1692819207,13081.793049349995,49.564476899999136,53527.21315464
2023-08-23,19:33:29.000,235,10979998,13365,0,1692819208,13081.813258279995,49.571526029998495,53527.22014176001
2023-08-23,19:33:30.000,235,10980035,13805,0,1692819209,13081.752631489995,49.59972255000321,53527.129309200005
2023-08-23,19:33:31.000,235,10980076,13325,0,1692819210,13081.772840419995,49.627919070000644,53527.199180400006
2023-08-23,19:33:32.000,235,10980018,13525,0,1692819211,13081.76610411,49.65611558999808,53527.227128880004
2023-08-23,19:33:33.000,235,10980039,13645,0,1692819212,13081.71894993999,49.613820810001926,53527.129309200005
2023-08-23,19:33:34.000,235,10980007,13565,0,1692819213,13081.69874100999,49.64201732999936,53527.15725768
2023-08-23,19:33:35.000,235,10980038,13565,0,1692819214,13081.793049349995,49.59972255000321,53527.20616752
2023-08-23,19:33:36.000,235,10980044,13485,0,1692819215,13081.793049349995,49.677262980003434,53527.24110312001
2023-08-23,19:33:37.000,235,10980014,13605,0,1692819216,13081.81999458999,49.64906645999872,53527.25507736
2023-08-23,19:33:38.000,235,10980096,13525,0,1692819217,13081.75936779999,49.69841037000151,53527.227128880004
2023-08-23,19:33:39.000,235,10980060,12925,0,1692819218,13081.73915886999,49.64201732999936,53527.227128880004
2023-08-23,19:33:40.000,235,10980047,13285,0,1692819219,13081.793049349995,49.663164720004715,53527.25507736
2023-08-23,19:33:41.000,235,10980041,13525,0,1692819220,13081.80652197,49.64906645999872,53527.234116
2023-08-23,19:33:42.000,235,10980049,13525,0,1692819221,13081.77957672999,49.627919070000644,53527.21315464
2023-08-23,19:33:43.000,235,10980029,13485,0,1692819222,13081.77957672999,49.64201732999936,53527.20616752
2023-08-23,19:33:44.000,235,10980047,13365,0,1692819223,13081.793049349995,49.606771680002566,53527.3039872
2023-08-23,19:33:45.000,235,10980026,13805,0,1692819224,13081.78631304,49.64201732999936,53527.25507736
2023-08-23,19:33:46.000,235,10980030,13285,0,1692819225,13081.712213629995,49.59267342000385,53527.234116
2023-08-23,19:33:47.000,235,10980056,13245,0,1692819226,13081.631377909995,49.59972255000321,53527.12232208001
2023-08-23,19:33:48.000,235,10980007,13525,0,1692819227,13081.67853207999,49.58562429000449,53527.178219040004
2023-08-23,19:33:49.000,235,10979989,13245,0,1692819228,13081.732422559995,49.58562429000449,53527.248090240006
2023-08-23,19:33:50.000,235,10979994,13325,0,1692819229,13081.74589518,49.564476899999136,53527.28302584
2023-08-23,19:33:51.000,235,10980050,13325,0,1692819230,13081.71894993999,49.54332951000106,53527.26905160001
2023-08-23,19:33:52.000,235,10980044,13525,0,1692819231,13081.752631489995,49.564476899999136,53527.297000080005
2023-08-23,19:33:53.000,235,10980046,13245,0,1692819232,13081.671795769995,49.571526029998495,53527.21315464
2023-08-23,19:33:54.000,235,10980046,13165,0,1692819233,13081.67853207999,49.55037864000042,53527.25507736
2023-08-23,19:33:55.000,235,10980046,13245,0,1692819234,13081.712213629995,49.613820810001926,53527.25507736
2023-08-23,19:33:56.000,235,10980053,13405,0,1692819235,13081.692004699995,49.58562429000449,53527.31097432
2023-08-23,19:33:57.000,235,10980041,13605,0,1692819236,13081.631377909995,49.564476899999136,53527.19219328001
2023-08-23,19:33:58.000,235,10980005,13485,0,1692819237,13081.631377909995,49.55742776999978,53527.19219328001
2023-08-23,19:33:59.000,235,10980050,13405,0,1692819238,13081.69874100999,49.55037864000042,53527.26206448
2023-08-23,19:34:00.000,235,10980010,13485,0,1692819239,13081.692004699995,49.571526029998495,53527.3039872
2023-08-23,19:34:01.000,235,10980033,13445,0,1692819240,13081.69874100999,49.571526029998495,53527.26206448
2023-08-23,19:34:02.000,235,10980062,13605,0,1692819241,13081.651586839995,49.58562429000449,53527.24110312001
2023-08-23,19:34:03.000,235,10980009,13245,0,1692819242,13081.60443267,49.571526029998495,53527.178219040004
2023-08-23,19:34:04.000,235,10980062,13525,0,1692819243,13081.611168979995,49.620869940001285,53527.22014176001
2023-08-23,19:34:05.000,235,10980044,13325,0,1692819244,13081.712213629995,49.571526029998495,53527.24110312001
2023-08-23,19:34:06.000,235,10980014,13125,0,1692819245,13081.64485053,49.564476899999136,53527.227128880004
2023-08-23,19:34:07.000,235,10980056,13245,0,1692819246,13081.63811421999,49.571526029998495,53527.26206448
2023-08-23,19:34:08.000,235,10980029,13525,0,1692819247,13081.651586839995,49.578575159997854,53527.25507736
2023-08-23,19:34:09.000,235,10980061,13525,0,1692819248,13081.67853207999,49.55742776999978,53527.19219328001
2023-08-23,19:34:10.000,235,10980059,13605,0,1692819249,13081.63811421999,49.578575159997854,53527.25507736
2023-08-23,19:34:11.000,235,10979993,13525,0,1692819250,13081.611168979995,49.65611558999808,53527.20616752
2023-08-23,19:34:12.000,235,10980072,13405,0,1692819251,13081.631377909995,49.64201732999936,53527.22014176001
2023-08-23,19:34:13.000,235,10980044,13485,0,1692819252,13081.59769635999,49.627919070000644,53527.18520616
2023-08-23,19:34:14.000,235,10980061,13325,0,1692819253,13081.60443267,49.6349682,53527.17123192001
2023-08-23,19:34:15.000,235,10980043,13445,0,1692819254,13081.692004699995,49.627919070000644,53527.26206448
2023-08-23,19:34:16.000,235,10980044,13525,0,1692819255,13081.69874100999,49.627919070000644,53527.26206448
2023-08-23,19:34:17.000,235,10980066,13205,0,1692819256,13081.712213629995,49.670213850004075,53527.25507736
2023-08-23,19:34:18.000,235,10980076,13525,0,1692819257,13081.671795769995,49.65611558999808,53527.29001296001
2023-08-23,19:34:19.000,235,10980006,13165,0,1692819258,13081.651586839995,49.670213850004075,53527.21315464
2023-08-23,19:34:20.000,235,10980072,13085,0,1692819259,13081.65832314999,49.677262980003434,53527.24110312001
2023-08-23,19:34:21.000,235,10980037,13325,0,1692819260,13081.692004699995,49.670213850004075,53527.248090240006
2023-08-23,19:34:22.000,235,10980025,13285,0,1692819261,13081.68526839,49.670213850004075,53527.29001296001
2023-08-23,19:34:23.000,235,10979988,13325,0,1692819262,13081.712213629995,49.69841037000151,53527.26905160001
2023-08-23,19:34:24.000,235,10980037,13405,0,1692819263,13081.732422559995,49.65611558999808,53527.28302584
2023-08-23,19:34:25.000,235,10980076,13285,0,1692819264,13081.78631304,49.64906645999872,53527.366871280006
2023-08-23,19:34:26.000,235,10980074,13565,0,1692819265,13081.752631489995,49.670213850004075,53527.31796144001
2023-08-23,19:34:27.000,235,10980017,13485,0,1692819266,13081.79978565999,49.69136124000215,53527.3039872
2023-08-23,19:34:28.000,235,10980042,13445,0,1692819267,13081.732422559995,49.71250863000023,53527.26905160001
2023-08-23,19:34:29.000,235,10980023,13365,0,1692819268,13081.752631489995,49.71250863000023,53527.27603872
2023-08-23,19:34:30.000,235,10980070,13445,0,1692819269,13081.853676139996,49.68431211000279,53527.33193568
2023-08-23,19:34:31.000,235,10980109,13365,0,1692819270,13081.90756662,49.65611558999808,53527.394819760004
2023-08-23,19:34:32.000,235,10980046,13365,0,1692819271,13081.941248169991,49.64906645999872,53527.415781120006
2023-08-23,19:34:33.000,235,10980052,13165,0,1692819272,13081.894093999996,49.64906645999872,53527.29001296001
2023-08-23,19:34:34.000,235,10980062,13525,0,1692819273,13081.90083030999,49.6349682,53527.32494856
2023-08-23,19:34:35.000,235,10980055,13565,0,1692819274,13081.974929719996,49.6349682,53527.3039872
2023-08-23,19:34:36.000,235,10979998,13605,0,1692819275,13081.961457099991,49.627919070000644,53527.35988416001
2023-08-23,19:34:37.000,235,10980002,13485,0,1692819276,13081.974929719996,49.613820810001926,53527.38084552
2023-08-23,19:34:38.000,235,10980030,13365,0,1692819277,13081.94798448,49.627919070000644,53527.33193568
2023-08-23,19:34:39.000,235,10980039,13405,0,1692819278,13082.062501749991,49.59972255000321,53527.35289704
2023-08-23,19:34:40.000,235,10980037,13445,0,1692819279,13082.075974369996,49.578575159997854,53527.48565232001
2023-08-23,19:34:41.000,235,10980050,13445,0,1692819280,13082.109655920001,49.571526029998495,53527.48565232001
2023-08-23,19:34:42.000,235,10980037,13325,0,1692819281,13082.075974369996,49.54332951000106,53527.45071672
2023-08-23,19:34:43.000,235,10980034,13445,0,1692819282,13082.022083889991,49.5362803800017,53527.38783264001
2023-08-23,19:34:44.000,235,10980076,13565,0,1692819283,13082.062501749991,49.52923125000234,53527.4437296
2023-08-23,19:34:45.000,235,10980043,13405,0,1692819284,13082.150073780002,49.51513299000362,53527.50661368001
2023-08-23,19:34:46.000,235,10980032,13325,0,1692819285,13082.177019019997,49.47988733999955,53527.49263944
2023-08-23,19:34:47.000,235,10980053,13445,0,1692819286,13082.183755329992,49.47988733999955,53527.464690960005
2023-08-23,19:34:48.000,235,10980008,13205,0,1692819287,13082.190491640002,49.48693646999891,53527.4786652
2023-08-23,19:34:49.000,235,10980019,13605,0,1692819288,13082.264591049992,49.46578908000083,53527.52058792
2023-08-23,19:34:50.000,235,10980045,13365,0,1692819289,13082.210700570002,49.395297779999964,53527.60443336001
2023-08-23,19:34:51.000,235,10980053,13445,0,1692819290,13082.264591049992,49.40234690999932,53527.562510640004
2023-08-23,19:34:52.000,235,10980047,13245,0,1692819291,13082.271327360002,49.388248650000605,53527.534562160006
2023-08-23,19:34:53.000,235,10980038,13365,0,1692819292,13082.237645809997,49.3248064799991,53527.57648488001
2023-08-23,19:34:54.000,235,10980048,13445,0,1692819293,13082.298272599997,49.36710126000253,53527.63936896
2023-08-23,19:34:55.000,235,10980035,13325,0,1692819294,13082.358899389998,49.30365909000102,53527.62539472001
2023-08-23,19:34:56.000,235,10980051,13485,0,1692819295,13082.318481529997,49.30365909000102,53527.63936896
2023-08-23,19:34:57.000,235,10980049,13365,0,1692819296,13082.264591049992,49.2895608300023,53527.60443336001
2023-08-23,19:34:58.000,235,10980079,13365,0,1692819297,13082.305008909992,49.24726604999887,53527.632381840005
2023-08-23,19:34:59.000,235,10980066,13565,0,1692819298,13082.331954150002,49.24726604999887,53527.66731744
2023-08-23,19:35:00.000,235,10980023,13365,0,1692819299,13082.345426769993,49.24726604999887,53527.65334320001
2023-08-23,19:35:01.000,235,10980012,13525,0,1692819300,13082.291536290002,49.22611866000079,53527.632381840005
2023-08-23,19:35:02.000,235,10980025,13605,0,1692819301,13082.251118430002,49.176774749998,53527.63936896
2023-08-23,19:35:03.000,235,10980033,13485,0,1692819302,13082.257854739997,49.176774749998,53527.6184076
2023-08-23,19:35:04.000,235,10980085,13285,0,1692819303,13082.224173189992,49.18382388000464,53527.63936896
2023-08-23,19:35:05.000,235,10979987,13565,0,1692819304,13082.237645809997,49.14857823000057,53527.66033032
2023-08-23,19:35:06.000,235,10980084,13605,0,1692819305,13082.251118430002,49.12743084000249,53527.73718864
2023-08-23,19:35:07.000,235,10980039,14005,0,1692819306,13082.237645809997,49.14152910000121,53527.632381840005
2023-08-23,19:35:08.000,235,10980016,13565,0,1692819307,13082.203964259992,49.155627359999926,53527.66033032
2023-08-23,19:35:09.000,235,10980043,13405,0,1692819308,13082.224173189992,49.12743084000249,53527.69526592001
2023-08-23,19:35:10.000,235,10980008,13365,0,1692819309,13082.237645809997,49.12038171000313,53527.69526592001
2023-08-23,19:35:11.000,235,10980039,13405,0,1692819310,13082.298272599997,49.09923431999778,53527.702253040006
2023-08-23,19:35:12.000,235,10980020,13445,0,1692819311,13082.305008909992,49.07103780000034,53527.730201520004
2023-08-23,19:35:13.000,235,10980046,13725,0,1692819312,13082.331954150002,49.07103780000034,53527.71622728
2023-08-23,19:35:14.000,235,10980104,13525,0,1692819313,13082.278063669997,49.07103780000034,53527.66033032
2023-08-23,19:35:15.000,235,10980087,13165,0,1692819314,13082.311745220002,49.042841280002904,53527.69526592001
2023-08-23,19:35:16.000,235,10980062,13365,0,1692819315,13082.318481529997,49.028743020004185,53527.71622728
2023-08-23,19:35:17.000,235,10980032,13725,0,1692819316,13082.331954150002,49.021693890004826,53527.74417576001
2023-08-23,19:35:18.000,235,10980004,13605,0,1692819317,13082.331954150002,49.00054649999947,53527.71622728
2023-08-23,19:35:19.000,235,10980052,13445,0,1692819318,13082.345426769993,49.01464475999819,53527.73718864
2023-08-23,19:35:20.000,235,10980046,13445,0,1692819319,13082.406053559993,48.993497370000114,53527.80705984
2023-08-23,19:35:21.000,235,10980027,13485,0,1692819320,13082.432998799988,49.021693890004826,53527.75815
2023-08-23,19:35:22.000,235,10980028,13445,0,1692819321,13082.379108319998,49.00054649999947,53527.75815
2023-08-23,19:35:23.000,235,10980057,13645,0,1692819322,13082.345426769993,48.95825172000332,53527.72321440001
2023-08-23,19:35:24.000,235,10980030,13525,0,1692819323,13082.365635699993,48.937104329997965,53527.72321440001
2023-08-23,19:35:25.000,235,10980065,13245,0,1692819324,13082.426262489993,48.88071129000309,53527.79308560001
2023-08-23,19:35:26.000,235,10980050,13525,0,1692819325,13082.419526179998,48.85251476999838,53527.79308560001
2023-08-23,19:35:27.000,235,10979976,13645,0,1692819326,13082.412789870003,48.85251476999838,53527.800072720005
2023-08-23,19:35:28.000,235,10980045,13165,0,1692819327,13082.453207729988,48.810219990002224,53527.800072720005
2023-08-23,19:35:29.000,235,10980058,13445,0,1692819328,13082.500361899998,48.83841650999966,53527.82103408001
2023-08-23,19:35:30.000,235,10980100,13565,0,1692819329,13082.513834519988,48.84546563999902,53527.75815
2023-08-23,19:35:31.000,235,10980016,13565,0,1692819330,13082.547516069993,48.8313673800003,53527.77911136
2023-08-23,19:35:32.000,235,10980009,13245,0,1692819331,13082.601406549999,48.82431825000094,53527.83500832
2023-08-23,19:35:33.000,235,10980054,13445,0,1692819332,13082.581197619998,48.78202347000479,53527.77212424001
2023-08-23,19:35:34.000,235,10980050,13565,0,1692819333,13082.641824409999,48.78907260000415,53527.8280212
2023-08-23,19:35:35.000,235,10980067,13405,0,1692819334,13082.71592381999,48.78907260000415,53527.87693104
2023-08-23,19:35:36.000,235,10980000,13685,0,1692819335,13082.77655060999,48.73972869000136,53527.91186664001
2023-08-23,19:35:37.000,235,10980024,13485,0,1692819336,13082.88433157,48.73972869000136,53527.869943920006
2023-08-23,19:35:38.000,235,10980040,13285,0,1692819337,13082.95843097999,48.72563043000264,53527.92584088
2023-08-23,19:35:39.000,235,10980079,13445,0,1692819338,13083.1066298,48.66923739000049,53527.967763600005
2023-08-23,19:35:40.000,235,10980053,13445,0,1692819339,13083.268301240001,48.65513913000177,53527.98872496001
2023-08-23,19:35:41.000,235,10980023,13285,0,1692819340,13083.308719100001,48.626942610004335,53527.94680224
2023-08-23,19:35:42.000,235,10980018,13325,0,1692819341,13083.436708989997,48.528254789998755,53528.016673440005
2023-08-23,19:35:43.000,235,10980023,13085,0,1692819342,13083.483863159992,48.51415653000004,53528.03064768001
2023-08-23,19:35:44.000,235,10980020,13325,0,1692819343,13083.605116739993,48.50710740000068,53527.99571208
2023-08-23,19:35:45.000,235,10980037,13365,0,1692819344,13083.719634009998,48.40841958000237,53528.05160904
2023-08-23,19:35:46.000,235,10980103,13445,0,1692819345,13083.793733419989,48.41546871000173,53528.12846736001
2023-08-23,19:35:47.000,235,10980002,13445,0,1692819346,13083.908250689994,48.352026540000224,53528.1424416
2023-08-23,19:35:48.000,235,10980011,13605,0,1692819347,13083.941932239999,48.359075669999584,53528.04462192
2023-08-23,19:35:49.000,235,10980022,13045,0,1692819348,13084.049713199995,48.295633499998075,53528.04462192
2023-08-23,19:35:50.000,235,10980036,13285,0,1692819349,13084.15749415999,48.23219133000384,53528.12148024
2023-08-23,19:35:51.000,235,10980036,13125,0,1692819350,13084.28548405,48.19694567999977,53528.135454480005
2023-08-23,19:35:52.000,235,10980034,13485,0,1692819351,13084.32590191,48.14760177000426,53528.2123128
2023-08-23,19:35:53.000,235,10980033,13445,0,1692819352,13084.373056079996,48.112356120000186,53528.17737720001
2023-08-23,19:35:54.000,235,10980010,13445,0,1692819353,13084.460628109991,48.06301221000467,53528.2123128
2023-08-23,19:35:55.000,235,10980019,13245,0,1692819354,13084.534727519997,48.01366830000188,53528.24026128
2023-08-23,19:35:56.000,235,10980027,13565,0,1692819355,13084.595354309997,48.01366830000188,53528.19135144
2023-08-23,19:35:57.000,235,10980076,13365,0,1692819356,13084.575145379997,47.92202961000294,53528.14942872
2023-08-23,19:35:58.000,235,10980048,13325,0,1692819357,13084.689662650002,47.86563657000079,53528.19135144
2023-08-23,19:35:59.000,235,10980097,13325,0,1692819358,13084.837861469998,47.80924352999864,53528.254235520006
2023-08-23,19:36:00.000,235,10980042,13565,0,1692819359,13084.932169809988,47.710555710000335,53528.303145360005
2023-08-23,19:36:01.000,235,10980027,13325,0,1692819360,13084.999532909998,47.64006440999947,53528.205325680006
2023-08-23,19:36:02.000,235,10980025,13405,0,1692819361,13085.053423389989,47.590720500003954,53528.26820976
2023-08-23,19:36:03.000,235,10980054,13405,0,1692819362,13085.080368629999,47.49908180999773,53528.19135144
2023-08-23,19:36:04.000,235,10980065,13325,0,1692819363,13085.087104939994,47.484983549999015,53528.14942872
2023-08-23,19:36:05.000,235,10980022,13205,0,1692819364,13085.19488589999,47.41449224999815,53528.24724840001
2023-08-23,19:36:06.000,235,10980039,13045,0,1692819365,13085.228567449994,47.37924660000135,53528.17737720001
2023-08-23,19:36:07.000,235,10980076,13685,0,1692819366,13085.32287579,47.294657040001766,53528.24026128
2023-08-23,19:36:08.000,235,10980025,13445,0,1692819367,13085.38350258,47.2241657400009,53528.22628704001
2023-08-23,19:36:09.000,235,10980040,13685,0,1692819368,13085.450865679995,47.1889200900041,53528.254235520006
2023-08-23,19:36:10.000,235,10979971,13445,0,1692819369,13085.471074609995,47.083183139999164,53528.233274160004
2023-08-23,19:36:11.000,235,10980036,13565,0,1692819370,13085.48454723,47.069084880000446,53528.15641584001
2023-08-23,19:36:12.000,235,10980020,13205,0,1692819371,13085.572119259996,47.069084880000446,53528.16340296
2023-08-23,19:36:13.000,235,10979991,13485,0,1692819372,13085.572119259996,47.019740969997656,53528.12846736001
2023-08-23,19:36:14.000,235,10980011,13005,0,1692819373,13085.578855569991,47.00564270999894,53528.12148024
2023-08-23,19:36:15.000,235,10980050,13765,0,1692819374,13085.652954979996,47.00564270999894,53528.205325680006
2023-08-23,19:36:16.000,235,10980047,13365,0,1692819375,13085.62600974,46.93515140999807,53528.19135144
2023-08-23,19:36:17.000,235,10980005,13125,0,1692819376,13085.639482359991,46.91400401999999,53528.17737720001
2023-08-23,19:36:18.000,235,10980071,13325,0,1692819377,13085.612537119996,46.97039706000214,53528.07955752001
2023-08-23,19:36:19.000,235,10979986,13285,0,1692819378,13085.639482359991,46.92105314999935,53528.065583280004
2023-08-23,19:36:20.000,235,10980084,13445,0,1692819379,13085.679900219991,46.892856630001916,53528.07955752001
2023-08-23,19:36:21.000,235,10980036,13045,0,1692819380,13085.646218670001,46.857610979997844,53528.07955752001
2023-08-23,19:36:22.000,235,10980043,13365,0,1692819381,13085.706845460001,46.87170924000384,53528.05859616001
2023-08-23,19:36:23.000,235,10980021,13605,0,1692819382,13085.753999629997,46.850561849998485,53528.0026992
2023-08-23,19:36:24.000,235,10980059,13445,0,1692819383,13085.780944869992,46.843512719999126,53528.016673440005
2023-08-23,19:36:25.000,235,10980021,13405,0,1692819384,13085.855044279997,46.87170924000384,53527.97475072
2023-08-23,19:36:26.000,235,10979981,13445,0,1692819385,13085.915671069997,46.87170924000384,53528.04462192
2023-08-23,19:36:27.000,235,10980073,13605,0,1692819386,13085.956088929997,46.850561849998485,53528.016673440005
2023-08-23,19:36:28.000,235,10980038,13445,0,1692819387,13085.989770480002,46.87170924000384,53527.99571208
2023-08-23,19:36:29.000,235,10980082,13445,0,1692819388,13086.016715719998,46.92105314999935,53527.897892400004
2023-08-23,19:36:30.000,235,10980051,13405,0,1692819389,13086.016715719998,46.92810227999871,53527.848982560005
2023-08-23,19:36:31.000,235,10980038,13245,0,1692819390,13086.043660959993,46.956298800003424,53527.897892400004
2023-08-23,19:36:32.000,235,10980040,13205,0,1692819391,13086.131232989988,46.98449532000086,53527.95378936
2023-08-23,19:36:33.000,235,10980031,13405,0,1692819392,13086.164914539993,47.02679010000429,53527.93981512001
2023-08-23,19:36:34.000,235,10979990,13165,0,1692819393,13086.131232989988,47.06203575000109,53527.869943920006
2023-08-23,19:36:35.000,235,10980043,13285,0,1692819394,13086.111024059988,47.125477920002595,53527.92584088
2023-08-23,19:36:36.000,235,10980040,13405,0,1692819395,13086.111024059988,47.181870960004744,53527.94680224
2023-08-23,19:36:37.000,235,10980001,13325,0,1692819396,13086.084078819993,47.23121487000026,53527.93981512001
2023-08-23,19:36:38.000,235,10980035,13525,0,1692819397,13086.043660959993,47.28055878000305,53527.92584088
2023-08-23,19:36:39.000,235,10980019,13245,0,1692819398,13086.050397270003,47.33695181999792,53527.99571208
2023-08-23,19:36:40.000,235,10980024,13205,0,1692819399,13086.036924649998,47.39334486000007,53527.98173784
2023-08-23,19:36:41.000,235,10979978,13445,0,1692819400,13086.009979410002,47.44973790000222,53527.97475072
2023-08-23,19:36:42.000,235,10980007,13445,0,1692819401,13085.922407379992,47.52022920000309,53527.94680224
2023-08-23,19:36:43.000,235,10980031,13325,0,1692819402,13085.834835349997,47.59776963000331,53527.96077648001
2023-08-23,19:36:44.000,235,10979992,13085,0,1692819403,13085.814626419997,47.710555710000335,53527.99571208
2023-08-23,19:36:45.000,235,10980041,13445,0,1692819404,13085.747263320001,47.73875222999777,53527.99571208
2023-08-23,19:36:46.000,235,10980062,13205,0,1692819405,13085.652954979996,47.82334179000463,53527.90487952
2023-08-23,19:36:47.000,235,10980045,13325,0,1692819406,13085.639482359991,47.90793135000422,53527.967763600005
2023-08-23,19:36:48.000,235,10980003,13165,0,1692819407,13085.652954979996,47.96432438999909,53528.05859616001
2023-08-23,19:36:49.000,235,10980069,13445,0,1692819408,13085.612537119996,48.09825786000147,53528.04462192
2023-08-23,19:36:50.000,235,10980007,13045,0,1692819409,13085.551910329996,48.15465090000362,53528.00968632001
2023-08-23,19:36:51.000,235,10980013,13205,0,1692819410,13085.4643383,48.27448611,53527.932828
2023-08-23,19:36:52.000,235,10980026,13445,0,1692819411,13085.4643383,48.3731739299983,53527.967763600005
2023-08-23,19:36:53.000,235,10980028,13445,0,1692819412,13085.41718412999,48.47186175000388,53527.92584088
2023-08-23,19:36:54.000,235,10980032,13485,0,1692819413,13085.370029959995,48.535303919998114,53528.02366056
2023-08-23,19:36:55.000,235,10980006,13685,0,1692819414,13085.40371151,48.61284434999834,53528.05859616001
2023-08-23,19:36:56.000,235,10980069,13525,0,1692819415,13085.35655733999,48.746777820000716,53528.037634800006
2023-08-23,19:36:57.000,235,10980010,13405,0,1692819416,13085.268985309995,48.796121730003506,53527.99571208
2023-08-23,19:36:58.000,235,10980025,13485,0,1692819417,13085.208358519994,48.89480955000181,53528.135454480005
2023-08-23,19:36:59.000,235,10980014,13245,0,1692819418,13085.167940659994,48.972349980002036,53528.2123128
2023-08-23,19:37:00.000,235,10980030,13605,0,1692819419,13085.066896009994,49.08513605999906,53528.10750600001
2023-08-23,19:37:01.000,235,10980028,13245,0,1692819420,13085.100577559999,49.19792214000336,53528.1424416
2023-08-23,19:37:02.000,235,10980048,13365,0,1692819421,13084.999532909998,49.30365909000102,53528.14942872
2023-08-23,19:37:03.000,235,10980037,13525,0,1692819422,13084.945642429993,49.37415039000189,53528.12846736001
2023-08-23,19:37:04.000,235,10980060,13405,0,1692819423,13084.844597779993,49.5362803800017,53528.086544640006
2023-08-23,19:37:05.000,235,10980051,13485,0,1692819424,13084.770498370002,49.59972255000321,53528.22628704001
2023-08-23,19:37:06.000,235,10980032,13445,0,1692819425,13084.709871580002,49.71955775999959,53528.135454480005
2023-08-23,19:37:07.000,235,10979997,13565,0,1692819426,13084.642508479992,49.81824557999789,53528.14942872
2023-08-23,19:37:08.000,235,10980053,13685,0,1692819427,13084.494309659996,49.95922817999963,53528.16340296
2023-08-23,19:37:09.000,235,10980003,13525,0,1692819428,13084.453891799996,50.029719480000495,53528.19135144
2023-08-23,19:37:10.000,235,10980039,13605,0,1692819429,13084.393265009996,50.17775121000159,53528.205325680006
2023-08-23,19:37:11.000,235,10980018,13485,0,1692819430,13084.332638219996,50.26938990000053,53528.26820976
2023-08-23,19:37:12.000,235,10980081,13605,0,1692819431,13084.32590191,50.38217598000483,53528.24724840001
2023-08-23,19:37:13.000,235,10980058,13445,0,1692819432,13084.26527512,50.50201119000121,53528.303145360005
2023-08-23,19:37:14.000,235,10980011,13285,0,1692819433,13084.090131059995,50.607748139998876,53528.233274160004
2023-08-23,19:37:15.000,235,10979996,13765,0,1692819434,13084.10360368,50.671190310000384,53528.26122264
2023-08-23,19:37:16.000,235,10980041,13405,0,1692819435,13084.03624057999,50.77692725999805,53528.27519688001
2023-08-23,19:37:17.000,235,10980030,13285,0,1692819436,13083.948668549994,50.82627117000084,53528.303145360005
2023-08-23,19:37:18.000,235,10980037,13325,0,1692819437,13083.840887589999,50.946106380004494,53528.254235520006
2023-08-23,19:37:19.000,235,10980023,13405,0,1692819438,13083.800469729998,51.009548549998726,53528.33808096
2023-08-23,19:37:20.000,235,10980027,13125,0,1692819439,13083.780260799998,51.08708897999895,53528.35904232
2023-08-23,19:37:21.000,235,10980059,13565,0,1692819440,13083.719634009998,51.1787276699979,53528.43590064
2023-08-23,19:37:22.000,235,10980099,13685,0,1692819441,13083.665743529993,51.26331723000476,53528.48481048
2023-08-23,19:37:23.000,235,10980050,13365,0,1692819442,13083.564698879993,51.347906790004345,53528.39397792001
2023-08-23,19:37:24.000,235,10980052,13965,0,1692819443,13083.537753639997,51.43954548000329,53528.470836240005
2023-08-23,19:37:25.000,235,10980008,13525,0,1692819444,13083.544489949993,51.45364374000201,53528.5267332
2023-08-23,19:37:26.000,235,10980031,13525,0,1692819445,13083.436708989997,51.53823330000159,53528.47782336
2023-08-23,19:37:27.000,235,10980057,13245,0,1692819446,13083.396291129997,51.59462634000374,53528.54070744001
2023-08-23,19:37:28.000,235,10980036,13565,0,1692819447,13083.389554820002,51.68626503000269,53528.53372032001
2023-08-23,19:37:29.000,235,10980111,13285,0,1692819448,13083.288510170001,51.763805460002914,53528.51275896001
2023-08-23,19:37:30.000,235,10980096,13525,0,1692819449,13083.275037549996,51.79905110999971,53528.57564304
2023-08-23,19:37:31.000,235,10980069,13205,0,1692819450,13083.254828619996,51.84134589000314,53528.638527120005
2023-08-23,19:37:32.000,235,10980034,13605,0,1692819451,13083.180729209991,51.89773892999801,53528.63154000001
2023-08-23,19:37:33.000,235,10980070,13085,0,1692819452,13083.12010241999,51.95413197000016,53528.56166880001
2023-08-23,19:37:34.000,235,10980021,13565,0,1692819453,13083.14704766,52.052819789998466,53528.65948848001
2023-08-23,19:37:35.000,235,10980060,13445,0,1692819454,13083.133575039996,52.06691805000446,53528.7712824
2023-08-23,19:37:36.000,235,10980016,13365,0,1692819455,13083.113366109996,52.109212830000615,53528.75032104001
2023-08-23,19:37:37.000,235,10979999,13085,0,1692819456,13083.06621194,52.14445848000469,53528.79923088001
2023-08-23,19:37:38.000,235,10980009,13285,0,1692819457,13083.072948249996,52.18675326000084,53528.75032104001
2023-08-23,19:37:39.000,235,10980034,13245,0,1692819458,13083.02579408,52.20790064999892,53528.77826952001
2023-08-23,19:37:40.000,235,10980068,13365,0,1692819459,13082.99884883999,52.23609717000363,53528.75032104001
2023-08-23,19:37:41.000,235,10980011,13285,0,1692819460,13082.95843097999,52.23609717000363,53528.806218000005
2023-08-23,19:37:42.000,235,10980022,13245,0,1692819461,13082.98537622,52.25019543000235,53528.81320512
2023-08-23,19:37:43.000,235,10980017,13605,0,1692819462,13082.93822204999,52.292490209998505,53528.736346800004
2023-08-23,19:37:44.000,235,10980038,13605,0,1692819463,13083.04600301,52.25019543000235,53528.86211496
2023-08-23,19:37:45.000,235,10980115,13245,0,1692819464,13083.03926669999,52.25724456000171,53528.855127840005
2023-08-23,19:37:46.000,235,10980028,13405,0,1692819465,13083.032530389995,52.27839194999979,53528.82019224
2023-08-23,19:37:47.000,235,10980006,13605,0,1692819466,13083.03926669999,52.25724456000171,53528.82019224
2023-08-23,19:37:48.000,235,10980021,13405,0,1692819467,13083.03926669999,52.23609717000363,53528.79224376
2023-08-23,19:37:49.000,235,10980033,13685,0,1692819468,13083.032530389995,52.292490209998505,53528.81320512
2023-08-23,19:37:50.000,235,10980000,13605,0,1692819469,13083.06621194,52.27839194999979,53528.86910208001
2023-08-23,19:37:51.000,235,10980051,13445,0,1692819470,13083.194201829996,52.25724456000171,53528.99487024001
2023-08-23,19:37:52.000,235,10980047,13765,0,1692819471,13083.16725659,52.23609717000363,53528.96692176001
2023-08-23,19:37:53.000,235,10980054,13125,0,1692819472,13083.18746552,52.25724456000171,53529.022818720005
2023-08-23,19:37:54.000,235,10980029,13325,0,1692819473,13083.113366109996,52.22199891000491,53528.94596040001
2023-08-23,19:37:55.000,235,10980033,13205,0,1692819474,13083.133575039996,52.20085151999956,53528.973908880005
2023-08-23,19:37:56.000,235,10980082,13445,0,1692819475,13083.200938139991,52.22904804000427,53528.98788312
2023-08-23,19:37:57.000,235,10980018,13245,0,1692819476,13083.140311349991,52.17265500000212,53529.03679296001
2023-08-23,19:37:58.000,235,10980050,13525,0,1692819477,13083.140311349991,52.20085151999956,53528.99487024001
2023-08-23,19:37:59.000,235,10980009,13245,0,1692819478,13083.180729209991,52.14445848000469,53529.09967704
2023-08-23,19:38:00.000,235,10980031,13565,0,1692819479,13083.160520279991,52.12331108999933,53529.06474144001
2023-08-23,19:38:01.000,235,10980076,13365,0,1692819480,13083.160520279991,52.109212830000615,53529.022818720005
2023-08-23,19:38:02.000,235,10979981,13485,0,1692819481,13083.194201829996,52.102163700001256,53529.0507672
2023-08-23,19:38:03.000,235,10980058,13245,0,1692819482,13083.140311349991,52.01757414000167,53528.99487024001
2023-08-23,19:38:04.000,235,10980050,13245,0,1692819483,13083.153783969996,52.03167240000039,53529.022818720005
2023-08-23,19:38:05.000,235,10980019,12965,0,1692819484,13083.160520279991,51.96118109999952,53529.09967704
2023-08-23,19:38:06.000,235,10980042,13125,0,1692819485,13083.207674450001,51.97527935999824,53529.05775432
2023-08-23,19:38:07.000,235,10980067,13645,0,1692819486,13083.207674450001,51.90478806000465,53529.12762552
2023-08-23,19:38:08.000,235,10980030,13485,0,1692819487,13083.221147069991,51.883640669999295,53529.11365128001
2023-08-23,19:38:09.000,235,10980005,13605,0,1692819488,13083.18746552,51.876591539999936,53529.12762552
2023-08-23,19:38:10.000,235,10980020,13125,0,1692819489,13083.18746552,51.82724763000442,53529.022818720005
2023-08-23,19:38:11.000,235,10980014,13485,0,1692819490,13083.221147069991,51.80610023999907,53529.12762552
2023-08-23,19:38:12.000,235,10980013,13325,0,1692819491,13083.268301240001,51.756756330003554,53529.022818720005
2023-08-23,19:38:13.000,235,10980044,13605,0,1692819492,13083.254828619996,51.67921590000333,53528.98788312
2023-08-23,19:38:14.000,235,10980034,13645,0,1692819493,13083.342400649992,51.651019379998615,53528.99487024001
2023-08-23,19:38:15.000,235,10980061,13445,0,1692819494,13083.254828619996,51.62282286000118,53528.91801192001
2023-08-23,19:38:16.000,235,10980021,13165,0,1692819495,13083.436708989997,51.54528243000095,53529.06474144001
2023-08-23,19:38:17.000,235,10980048,13325,0,1692819496,13083.490599470002,51.4888893899988,53529.11365128001
2023-08-23,19:38:18.000,235,10980032,13645,0,1692819497,13083.531017330002,51.43249635000393,53529.0507672
2023-08-23,19:38:19.000,235,10980002,13245,0,1692819498,13083.544489949993,51.43249635000393,53529.04378008001
2023-08-23,19:38:20.000,235,10980007,13365,0,1692819499,13083.537753639997,51.3902015700005,53528.96692176001
2023-08-23,19:38:21.000,235,10980007,13605,0,1692819500,13083.598380429998,51.298562880001555,53529.04378008001
2023-08-23,19:38:22.000,235,10980056,13445,0,1692819501,13083.685952459993,51.305612010000914,53528.973908880005
2023-08-23,19:38:23.000,235,10980033,13445,0,1692819502,13083.645534599993,51.22807158000069,53529.02980584
2023-08-23,19:38:24.000,235,10980058,13205,0,1692819503,13083.692688769988,51.1434820200011,53528.95294752
2023-08-23,19:38:25.000,235,10980084,13325,0,1692819504,13083.746579249993,51.10118723999767,53529.022818720005
2023-08-23,19:38:26.000,235,10980054,13165,0,1692819505,13083.719634009998,51.08708897999895,53528.96692176001
2023-08-23,19:38:27.000,235,10980039,13245,0,1692819506,13083.766788179993,51.03069594000408,53528.98788312
2023-08-23,19:38:28.000,235,10980018,13485,0,1692819507,13083.766788179993,51.03069594000408,53528.86910208001
2023-08-23,19:38:29.000,235,10980050,13325,0,1692819508,13083.773524489989,50.98840116000065,53528.88307632
2023-08-23,19:38:30.000,235,10980052,13325,0,1692819509,13083.807206039994,50.946106380004494,53528.88307632
2023-08-23,19:38:31.000,235,10980063,13365,0,1692819510,13083.948668549994,50.889713340002345,53528.95993464
2023-08-23,19:38:32.000,235,10980038,13165,0,1692819511,13083.908250689994,50.889713340002345,53528.86910208001
2023-08-23,19:38:33.000,235,10980009,13445,0,1692819512,13083.962141169999,50.85446768999827,53528.89006344
2023-08-23,19:38:34.000,235,10980101,13525,0,1692819513,13083.928459619994,50.82627117000084,53528.78525664
2023-08-23,19:38:35.000,235,10980034,13565,0,1692819514,13083.928459619994,50.75577986999997,53528.82717936001
2023-08-23,19:38:36.000,235,10979995,13485,0,1692819515,13084.01603164999,50.74873074000061,53528.757308160006
2023-08-23,19:38:37.000,235,10980006,13445,0,1692819516,13084.049713199995,50.67823943999974,53528.72237256
2023-08-23,19:38:38.000,235,10980034,13685,0,1692819517,13084.06318582,50.671190310000384,53528.70141120001
2023-08-23,19:38:39.000,235,10980026,13525,0,1692819518,13084.10360368,50.614797269998235,53528.6664756
2023-08-23,19:38:40.000,235,10979981,13405,0,1692819519,13084.15749415999,50.54430597000464,53528.63154000001
2023-08-23,19:38:41.000,235,10980044,13525,0,1692819520,13084.211384639995,50.53725683999801,53528.60359152
2023-08-23,19:38:42.000,235,10980035,13645,0,1692819521,13084.21812094999,50.49496206000185,53528.62455288
2023-08-23,19:38:43.000,235,10980058,13685,0,1692819522,13084.22485726,50.45266727999842,53528.54769456
2023-08-23,19:38:44.000,235,10980056,13405,0,1692819523,13084.251802499995,50.41037250000227,53528.519746080005
2023-08-23,19:38:45.000,235,10980024,13605,0,1692819524,13084.34611084,50.34693033000076,53528.47782336
2023-08-23,19:38:46.000,235,10979994,13285,0,1692819525,13084.40673763,50.36102858999948,53528.46384912001
2023-08-23,19:38:47.000,235,10980075,13325,0,1692819526,13084.400001319991,50.31873381000332,53528.421926400006
2023-08-23,19:38:48.000,235,10980051,13485,0,1692819527,13084.420210249991,50.26938990000053,53528.43590064
2023-08-23,19:38:49.000,235,10979986,13325,0,1692819528,13084.467364420001,50.22709512000438,53528.40795216
2023-08-23,19:38:50.000,235,10980027,13685,0,1692819529,13084.460628109991,50.2411933800031,53528.421926400006
2023-08-23,19:38:51.000,235,10980041,13405,0,1692819530,13084.487573350001,50.205947729999025,53528.3171196
2023-08-23,19:38:52.000,235,10980021,13445,0,1692819531,13084.514518589996,50.19184947000031,53528.282184
2023-08-23,19:38:53.000,235,10980031,13725,0,1692819532,13084.474100729996,50.19184947000031,53528.21929992
2023-08-23,19:38:54.000,235,10980047,13445,0,1692819533,13084.460628109991,50.198898599999666,53528.1424416
2023-08-23,19:38:55.000,235,10979998,13245,0,1692819534,13084.608826930002,50.13545642999816,53528.254235520006
2023-08-23,19:38:56.000,235,10980042,13405,0,1692819535,13084.642508479992,50.14250556000479,53528.19135144
2023-08-23,19:38:57.000,235,10980031,13525,0,1692819536,13084.669453720002,50.10021078000136,53528.16340296
2023-08-23,19:38:58.000,235,10980038,13405,0,1692819537,13084.682926339992,50.1284072999988,53528.1424416
2023-08-23,19:38:59.000,235,10980064,13245,0,1692819538,13084.662717409992,50.05791599999793,53528.07955752001
2023-08-23,19:39:00.000,235,10980015,13365,0,1692819539,13084.723344199992,50.10725991000072,53528.10750600001
2023-08-23,19:39:01.000,235,10980012,13405,0,1692819540,13084.824388849993,50.072014260003925,53528.05859616001
2023-08-23,19:39:02.000,235,10980000,13685,0,1692819541,13084.837861469998,50.072014260003925,53528.00968632001
2023-08-23,19:39:03.000,235,10980009,13285,0,1692819542,13084.871543019988,50.00857209000242,53527.97475072
2023-08-23,19:39:04.000,235,10980021,13485,0,1692819543,13084.911960879988,50.022670350001135,53527.932828
2023-08-23,19:39:05.000,235,10980004,13565,0,1692819544,13084.986060289993,49.9944738300037,53527.967763600005
2023-08-23,19:39:06.000,235,10980004,13725,0,1692819545,13084.979323979998,49.9944738300037,53527.918853760006
2023-08-23,19:39:07.000,235,10979976,13245,0,1692819546,13085.066896009994,49.98742470000434,53527.91186664001
2023-08-23,19:39:08.000,235,10980053,13285,0,1692819547,13085.046687079994,50.00857209000242,53527.848982560005
2023-08-23,19:39:09.000,235,10980019,13365,0,1692819548,13085.147731729994,49.966277309998986,53527.77911136
2023-08-23,19:39:10.000,235,10980042,13565,0,1692819549,13085.208358519994,49.9944738300037,53527.77212424001
2023-08-23,19:39:11.000,235,10980074,13765,0,1692819550,13085.27572161999,49.973326439998345,53527.800072720005
2023-08-23,19:39:12.000,235,10979994,13165,0,1692819551,13085.29593054999,49.95922817999963,53527.76513712
2023-08-23,19:39:13.000,235,10980051,13525,0,1692819552,13085.33634840999,49.93808079000155,53527.69526592001
2023-08-23,19:39:14.000,235,10980082,13485,0,1692819553,13085.28245793,50.015621220001776,53527.59744624
2023-08-23,19:39:15.000,235,10980051,13445,0,1692819554,13085.370029959995,50.015621220001776,53527.59045912
2023-08-23,19:39:16.000,235,10980006,13205,0,1692819555,13085.36329365,50.036768609999854,53527.60443336001
2023-08-23,19:39:17.000,235,10979996,13845,0,1692819556,13085.370029959995,50.05791599999793,53527.49962656
2023-08-23,19:39:18.000,235,10980039,13445,0,1692819557,13085.31613947999,50.072014260003925,53527.49263944
2023-08-23,19:39:19.000,235,10979983,13245,0,1692819558,13085.390238889995,50.10021078000136,53527.50661368001
2023-08-23,19:39:20.000,235,10980025,13405,0,1692819559,13085.43739305999,50.12135816999944,53527.562510640004
2023-08-23,19:39:21.000,235,10980044,13365,0,1692819560,13085.48454723,50.13545642999816,53527.49962656
2023-08-23,19:39:22.000,235,10979976,13485,0,1692819561,13085.4643383,50.17070208000223,53527.43674248001
2023-08-23,19:39:23.000,235,10980010,13325,0,1692819562,13085.45760198999,50.198898599999666,53527.394819760004
2023-08-23,19:39:24.000,235,10980057,13245,0,1692819563,13085.40371151,50.255291640001815,53527.31796144001
2023-08-23,19:39:25.000,235,10980037,13605,0,1692819564,13085.51822877999,50.248242510002456,53527.32494856
2023-08-23,19:39:26.000,235,10980051,13565,0,1692819565,13085.551910329996,50.304635550004605,53527.297000080005
2023-08-23,19:39:27.000,235,10980036,13325,0,1692819566,13085.62600974,50.29758641999797,53527.28302584
2023-08-23,19:39:28.000,235,10979996,13525,0,1692819567,13085.62600974,50.38922511000419,53527.28302584
2023-08-23,19:39:29.000,235,10980012,13525,0,1692819568,13085.60580081,50.36102858999948,53527.21315464
2023-08-23,19:39:30.000,235,10980049,13365,0,1692819569,13085.652954979996,50.36807771999884,53527.22014176001
2023-08-23,19:39:31.000,235,10980022,13445,0,1692819570,13085.679900219991,50.36807771999884,53527.15027056001
2023-08-23,19:39:32.000,235,10980048,13605,0,1692819571,13085.679900219991,50.40332337000291,53527.15725768
2023-08-23,19:39:33.000,235,10980031,13605,0,1692819572,13085.673163909996,50.40332337000291,53527.059438000004
2023-08-23,19:39:34.000,235,10980019,13725,0,1692819573,13085.679900219991,50.40332337000291,53527.03847664
2023-08-23,19:39:35.000,235,10980021,13485,0,1692819574,13085.787681180002,50.36807771999884,53527.10136072001
2023-08-23,19:39:36.000,235,10980038,13445,0,1692819575,13085.727054390001,50.35397946000012,53527.059438000004
2023-08-23,19:39:37.000,235,10980032,13245,0,1692819576,13085.787681180002,50.375126849998196,53527.06642512
2023-08-23,19:39:38.000,235,10980027,13245,0,1692819577,13085.720318079992,50.41742163000163,53527.010528160004
2023-08-23,19:39:39.000,235,10980058,13685,0,1692819578,13085.780944869992,50.38922511000419,53526.96860544
2023-08-23,19:39:40.000,235,10979995,13685,0,1692819579,13085.821362729992,50.36807771999884,53526.96860544
2023-08-23,19:39:41.000,235,10980046,13365,0,1692819580,13085.787681180002,50.32578294000268,53526.842837280004
2023-08-23,19:39:42.000,235,10980051,13205,0,1692819581,13085.834835349997,50.38217598000483,53526.912708480006
2023-08-23,19:39:43.000,235,10980023,13565,0,1692819582,13085.855044279997,50.35397946000012,53526.89873424
2023-08-23,19:39:44.000,235,10980025,13365,0,1692819583,13085.861780589992,50.36102858999948,53526.88476000001
2023-08-23,19:39:45.000,235,10980013,13365,0,1692819584,13085.908934760002,50.38922511000419,53526.891747120004
2023-08-23,19:39:46.000,235,10980059,13165,0,1692819585,13085.868516900002,50.375126849998196,53526.88476000001
2023-08-23,19:39:47.000,235,10980058,13845,0,1692819586,13085.888725830002,50.40332337000291,53526.80091456
2023-08-23,19:39:48.000,235,10980028,13445,0,1692819587,13085.834835349997,50.40332337000291,53526.75200472
2023-08-23,19:39:49.000,235,10980031,13245,0,1692819588,13085.868516900002,50.40332337000291,53526.724056240004
2023-08-23,19:39:50.000,235,10980011,13205,0,1692819589,13085.895462139997,50.46676554000442,53526.793927440005
2023-08-23,19:39:51.000,235,10980002,13485,0,1692819590,13085.949352620002,50.46676554000442,53526.77296608
2023-08-23,19:39:52.000,235,10980032,13245,0,1692819591,13085.902198449992,50.45971640999778,53526.73803048001
2023-08-23,19:39:53.000,235,10980027,13525,0,1692819592,13085.915671069997,50.487912930002494,53526.73104336
2023-08-23,19:39:54.000,235,10980033,13405,0,1692819593,13085.861780589992,50.51610944999993,53526.724056240004
2023-08-23,19:39:55.000,235,10980054,13725,0,1692819594,13085.895462139997,50.53020770999865,53526.76597896001
2023-08-23,19:39:56.000,235,10980017,13285,0,1692819595,13085.895462139997,50.53725683999801,53526.745017600006
2023-08-23,19:39:57.000,235,10980035,13485,0,1692819596,13085.929143690002,50.551355100004,53526.745017600006
2023-08-23,19:39:58.000,235,10979987,13285,0,1692819597,13085.888725830002,50.59364988000016,53526.71706912001
2023-08-23,19:39:59.000,235,10979991,13925,0,1692819598,13085.935879999997,50.55840423000336,53526.73104336
2023-08-23,19:40:00.000,235,10980029,13445,0,1692819599,13085.969561550002,50.62184640000487,53526.78694032001
2023-08-23,19:40:01.000,235,10980038,13125,0,1692819600,13085.996506789998,50.59364988000016,53526.75899184
2023-08-23,19:40:02.000,235,10980066,13365,0,1692819601,13085.942616309992,50.614797269998235,53526.7799532
2023-08-23,19:40:03.000,235,10980036,13525,0,1692819602,13085.908934760002,50.5866007500008,53526.696107760006
2023-08-23,19:40:04.000,235,10980017,13685,0,1692819603,13085.902198449992,50.57250249000208,53526.75899184
2023-08-23,19:40:05.000,235,10980054,13685,0,1692819604,13085.969561550002,50.55840423000336,53526.75899184
2023-08-23,19:40:06.000,235,10980035,13165,0,1692819605,13085.922407379992,50.57250249000208,53526.77296608
2023-08-23,19:40:07.000,235,10980020,13285,0,1692819606,13085.875253209997,50.55840423000336,53526.81488880001
2023-08-23,19:40:08.000,235,10980010,13165,0,1692819607,13085.868516900002,50.53725683999801,53526.77296608
2023-08-23,19:40:09.000,235,10980042,13525,0,1692819608,13085.962825239993,50.50906032000057,53526.78694032001
2023-08-23,19:40:10.000,235,10980037,13365,0,1692819609,13085.922407379992,50.52315857999929,53526.76597896001
2023-08-23,19:40:11.000,235,10979987,13365,0,1692819610,13085.915671069997,50.50201119000121,53526.81488880001
2023-08-23,19:40:12.000,235,10980005,13525,0,1692819611,13085.922407379992,50.45266727999842,53526.88476000001
2023-08-23,19:40:13.000,235,10979994,13205,0,1692819612,13085.841571659992,50.41742163000163,53526.80790168
2023-08-23,19:40:14.000,235,10980052,13525,0,1692819613,13085.821362729992,50.44561814999906,53526.80790168
2023-08-23,19:40:15.000,235,10980026,13605,0,1692819614,13085.861780589992,50.38922511000419,53526.891747120004
2023-08-23,19:40:16.000,235,10980025,13485,0,1692819615,13085.801153799992,50.38922511000419,53526.961618320005
2023-08-23,19:40:17.000,235,10980040,12925,0,1692819616,13085.834835349997,50.3398812000014,53526.92668272
2023-08-23,19:40:18.000,235,10980002,13565,0,1692819617,13085.727054390001,50.36102858999948,53526.80091456
2023-08-23,19:40:19.000,235,10980091,13245,0,1692819618,13085.700109149991,50.35397946000012,53526.9196956
2023-08-23,19:40:20.000,235,10980060,13405,0,1692819619,13085.652954979996,50.34693033000076,53526.96860544
2023-08-23,19:40:21.000,235,10980054,13685,0,1692819620,13085.58559188,50.3398812000014,53526.961618320005
2023-08-23,19:40:22.000,235,10980030,13405,0,1692819621,13085.599064499991,50.33283207000204,53526.94065696
2023-08-23,19:40:23.000,235,10980071,13285,0,1692819622,13085.53843770999,50.35397946000012,53527.031489520006
2023-08-23,19:40:24.000,235,10979995,13245,0,1692819623,13085.49801984999,50.375126849998196,53526.97559256
2023-08-23,19:40:25.000,235,10980081,13445,0,1692819624,13085.531701399996,50.32578294000268,53527.05245088001
2023-08-23,19:40:26.000,235,10980042,13365,0,1692819625,13085.450865679995,50.35397946000012,53527.02450240001
2023-08-23,19:40:27.000,235,10980025,13605,0,1692819626,13085.43739305999,50.36807771999884,53527.07341224001
2023-08-23,19:40:28.000,235,10980033,13285,0,1692819627,13085.329612099995,50.31873381000332,53527.03847664
2023-08-23,19:40:29.000,235,10979990,13445,0,1692819628,13085.35655733999,50.36102858999948,53527.10136072001
2023-08-23,19:40:30.000,235,10979990,13285,0,1692819629,13085.35655733999,50.35397946000012,53527.059438000004
2023-08-23,19:40:31.000,235,10980042,13245,0,1692819630,13085.32287579,50.304635550004605,53527.13629632
2023-08-23,19:40:32.000,235,10980064,13405,0,1692819631,13085.27572161999,50.27643902999989,53527.17123192001
2023-08-23,19:40:33.000,235,10980031,13525,0,1692819632,13085.248776379995,50.27643902999989,53527.22014176001
2023-08-23,19:40:34.000,235,10980019,13085,0,1692819633,13085.23530375999,50.29758641999797,53527.24110312001
2023-08-23,19:40:35.000,235,10980024,13725,0,1692819634,13085.22183114,50.27643902999989,53527.19219328001
2023-08-23,19:40:36.000,235,10980035,13685,0,1692819635,13085.140995419999,50.23414425000374,53527.227128880004
2023-08-23,19:40:37.000,235,10980018,13445,0,1692819636,13085.093841249989,50.2411933800031,53527.25507736
2023-08-23,19:40:38.000,235,10980038,13565,0,1692819637,13085.13425910999,50.248242510002456,53527.35988416001
2023-08-23,19:40:39.000,235,10980011,13525,0,1692819638,13085.167940659994,50.22709512000438,53527.38084552
2023-08-23,19:40:40.000,235,10980046,13405,0,1692819639,13085.11405017999,50.18480034000095,53527.40879400001
2023-08-23,19:40:41.000,235,10980069,13165,0,1692819640,13085.087104939994,50.17070208000223,53527.31097432
2023-08-23,19:40:42.000,235,10980038,13525,0,1692819641,13085.120786489999,50.17070208000223,53527.42276824
2023-08-23,19:40:43.000,235,10980049,13405,0,1692819642,13085.087104939994,50.19184947000031,53527.33193568
2023-08-23,19:40:44.000,235,10980060,13605,0,1692819643,13085.046687079994,50.13545642999816,53527.366871280006
2023-08-23,19:40:45.000,235,10979996,13165,0,1692819644,13085.006269219994,50.11430904000008,53527.42276824
2023-08-23,19:40:46.000,235,10980005,13485,0,1692819645,13084.972587669989,50.12135816999944,53527.52757504001
2023-08-23,19:40:47.000,235,10980006,13285,0,1692819646,13084.945642429993,50.14250556000479,53527.45071672
2023-08-23,19:40:48.000,235,10980001,13325,0,1692819647,13084.938906119998,50.11430904000008,53527.45770384001
2023-08-23,19:40:49.000,235,10980009,13525,0,1692819648,13084.938906119998,50.13545642999816,53527.54154928
2023-08-23,19:40:50.000,235,10980041,13765,0,1692819649,13084.918697189998,50.12135816999944,53527.59045912
2023-08-23,19:40:51.000,235,10980025,13565,0,1692819650,13084.858070399998,50.14250556000479,53527.59744624
2023-08-23,19:40:52.000,235,10980020,13925,0,1692819651,13084.864806709993,50.12135816999944,53527.60443336001
2023-08-23,19:40:53.000,235,10980010,13485,0,1692819652,13084.783970989993,50.072014260003925,53527.513600800004
2023-08-23,19:40:54.000,235,10979994,13645,0,1692819653,13084.770498370002,50.064965130004566,53527.64635608
2023-08-23,19:40:55.000,235,10980036,13405,0,1692819654,13084.851334090003,50.072014260003925,53527.702253040006
2023-08-23,19:40:56.000,235,10980045,13365,0,1692819655,13084.817652539998,50.029719480000495,53527.80705984
2023-08-23,19:40:57.000,235,10980013,13325,0,1692819656,13084.858070399998,50.015621220001776,53527.78609848
2023-08-23,19:40:58.000,235,10980001,13485,0,1692819657,13084.810916230002,49.98742470000434,53527.6882788
2023-08-23,19:40:59.000,235,10980023,13685,0,1692819658,13084.817652539998,49.973326439998345,53527.730201520004
2023-08-23,19:41:00.000,235,10980036,13405,0,1692819659,13084.770498370002,49.93103166000219,53527.80705984
2023-08-23,19:41:01.000,235,10980008,13285,0,1692819660,13084.783970989993,49.92398253000283,53527.88391816
2023-08-23,19:41:02.000,235,10980013,13565,0,1692819661,13084.777234679997,49.88873687999876,53527.85596968
2023-08-23,19:41:03.000,235,10980019,13645,0,1692819662,13084.763762059993,49.86054036000132,53527.90487952
2023-08-23,19:41:04.000,235,10980040,13365,0,1692819663,13084.777234679997,49.87463862000004,53528.00968632001
2023-08-23,19:41:05.000,235,10979994,13325,0,1692819664,13084.770498370002,49.839392970003246,53527.98872496001
2023-08-23,19:41:06.000,235,10980053,13485,0,1692819665,13084.763762059993,49.81824557999789,53528.00968632001
2023-08-23,19:41:07.000,235,10980015,13285,0,1692819666,13084.790707300002,49.76890167000238,53528.0725704
2023-08-23,19:41:08.000,235,10980007,13445,0,1692819667,13084.757025749997,49.71250863000023,53528.00968632001
2023-08-23,19:41:09.000,235,10980043,13565,0,1692819668,13084.797443609998,49.71955775999959,53528.065583280004
2023-08-23,19:41:10.000,235,10980067,13285,0,1692819669,13084.824388849993,49.71250863000023,53528.15641584001
2023-08-23,19:41:11.000,235,10980021,13285,0,1692819670,13084.878279329998,49.670213850004075,53528.233274160004
2023-08-23,19:41:12.000,235,10980000,13285,0,1692819671,13084.885015639993,49.64201732999936,53528.28917112
2023-08-23,19:41:13.000,235,10980013,13485,0,1692819672,13084.885015639993,49.59972255000321,53528.21929992
2023-08-23,19:41:14.000,235,10980035,13685,0,1692819673,13084.891751949988,49.578575159997854,53528.17737720001
2023-08-23,19:41:15.000,235,10979998,13565,0,1692819674,13084.885015639993,49.571526029998495,53528.2123128
2023-08-23,19:41:16.000,235,10980002,13605,0,1692819675,13084.891751949988,49.49398559999827,53528.254235520006
2023-08-23,19:41:17.000,235,10980041,13605,0,1692819676,13084.918697189998,49.48693646999891,53528.24724840001
2023-08-23,19:41:18.000,235,10980018,13405,0,1692819677,13084.918697189998,49.47283821000019,53528.24724840001
2023-08-23,19:41:19.000,235,10980004,13485,0,1692819678,13084.992796599989,49.42349430000468,53528.34506808001
2023-08-23,19:41:20.000,235,10980005,13405,0,1692819679,13085.080368629999,49.37415039000189,53528.44987488
2023-08-23,19:41:21.000,235,10979999,13405,0,1692819680,13085.093841249989,49.36710126000253,53528.36602944001
2023-08-23,19:41:22.000,235,10980037,13325,0,1692819681,13085.080368629999,49.331855609998456,53528.421926400006
2023-08-23,19:41:23.000,235,10980060,13485,0,1692819682,13085.087104939994,49.28251170000294,53528.352055200005
2023-08-23,19:41:24.000,235,10980066,13405,0,1692819683,13085.087104939994,49.24021691999951,53528.43590064
2023-08-23,19:41:25.000,235,10980035,13325,0,1692819684,13085.15446803999,49.219069530001434,53528.519746080005
2023-08-23,19:41:26.000,235,10980012,13365,0,1692819685,13085.208358519994,49.169725619998644,53528.47782336
2023-08-23,19:41:27.000,235,10980007,13285,0,1692819686,13085.20162221,49.18382388000464,53528.49179760001
2023-08-23,19:41:28.000,235,10980012,13445,0,1692819687,13085.24204007,49.12743084000249,53528.55468168
2023-08-23,19:41:29.000,235,10979998,13685,0,1692819688,13085.329612099995,49.10628345000441,53528.54769456
2023-08-23,19:41:30.000,235,10980092,13605,0,1692819689,13085.370029959995,49.06398867000098,53528.56166880001
2023-08-23,19:41:31.000,235,10980036,13565,0,1692819690,13085.36329365,49.028743020004185,53528.54769456
2023-08-23,19:41:32.000,235,10980038,13325,0,1692819691,13085.410447819995,48.95825172000332,53528.62455288
2023-08-23,19:41:33.000,235,10980021,13485,0,1692819692,13085.36329365,48.9441534600046,53528.55468168
2023-08-23,19:41:34.000,235,10980079,13245,0,1692819693,13085.390238889995,48.89480955000181,53528.50577184
2023-08-23,19:41:35.000,235,10980038,13285,0,1692819694,13085.471074609995,48.82431825000094,53528.64551424
2023-08-23,19:41:36.000,235,10980051,13205,0,1692819695,13085.52496509,48.78202347000479,53528.687436960005
2023-08-23,19:41:37.000,235,10980002,13685,0,1692819696,13085.49801984999,48.73972869000136,53528.60359152
2023-08-23,19:41:38.000,235,10980034,13365,0,1692819697,13085.572119259996,48.67628651999985,53528.62455288
2023-08-23,19:41:39.000,235,10980046,13405,0,1692819698,13085.612537119996,48.67628651999985,53528.63154000001
2023-08-23,19:41:40.000,235,10980027,13565,0,1692819699,13085.56538295,48.59169696000026,53528.57564304
2023-08-23,19:41:41.000,235,10980016,13405,0,1692819700,13085.659691289991,48.55645131000347,53528.65250136
2023-08-23,19:41:42.000,235,10980006,13085,0,1692819701,13085.706845460001,48.521205659999396,53528.70141120001
2023-08-23,19:41:43.000,235,10979980,13765,0,1692819702,13085.693372839996,48.50005827000132,53528.63154000001
2023-08-23,19:41:44.000,235,10980023,13165,0,1692819703,13085.760735939992,48.42251784000109,53528.68044984001
2023-08-23,19:41:45.000,235,10979960,13645,0,1692819704,13085.794417489997,48.38022305999766,53528.638527120005
2023-08-23,19:41:46.000,235,10980077,13605,0,1692819705,13085.807890110002,48.33087915000215,53528.65948848001
2023-08-23,19:41:47.000,235,10980013,13245,0,1692819706,13085.801153799992,48.31678089000343,53528.47782336
2023-08-23,19:41:48.000,235,10980031,13325,0,1692819707,13085.828099040002,48.25333872000192,53528.54070744001
2023-08-23,19:41:49.000,235,10979949,13405,0,1692819708,13085.902198449992,48.23219133000384,53528.62455288
2023-08-23,19:41:50.000,235,10980003,13525,0,1692819709,13085.949352620002,48.18284742000105,53528.63154000001
2023-08-23,19:41:51.000,235,10979966,13285,0,1692819710,13085.976297859997,48.18284742000105,53528.61057864001
2023-08-23,19:41:52.000,235,10980010,13405,0,1692819711,13086.063869889993,48.13350350999826,53528.65948848001
2023-08-23,19:41:53.000,235,10979997,13365,0,1692819712,13086.084078819993,48.10530699000083,53528.61057864001
2023-08-23,19:41:54.000,235,10979984,13325,0,1692819713,13086.070606199988,48.07711047000339,53528.57564304
2023-08-23,19:41:55.000,235,10980007,13445,0,1692819714,13086.097551439998,48.09825786000147,53528.568655920004
2023-08-23,19:41:56.000,235,10980043,13325,0,1692819715,13086.164914539993,48.03481568999996,53528.54070744001
2023-08-23,19:41:57.000,235,10980031,13485,0,1692819716,13086.171650849989,47.992520910003805,53528.568655920004
2023-08-23,19:41:58.000,235,10980052,13245,0,1692819717,13086.191859779989,47.985471780004445,53528.54769456
2023-08-23,19:41:59.000,235,10980030,13405,0,1692819718,13086.212068709989,47.96432438999909,53528.56166880001
2023-08-23,19:42:00.000,235,10980014,13245,0,1692819719,13086.33332228999,47.90793135000422,53528.60359152
2023-08-23,19:42:01.000,235,10980047,13245,0,1692819720,13086.346794909994,47.92202961000294,53528.589617280006
2023-08-23,19:42:02.000,235,10980029,13325,0,1692819721,13086.40068539,47.90088222000486,53528.568655920004
2023-08-23,19:42:03.000,235,10980029,13285,0,1692819722,13086.37374014999,47.90088222000486,53528.51275896001
2023-08-23,19:42:04.000,235,10980055,13445,0,1692819723,13086.427630629994,47.90088222000486,53528.48481048
2023-08-23,19:42:05.000,235,10980010,13645,0,1692819724,13086.47478479999,47.893833089998225,53528.51275896001
2023-08-23,19:42:06.000,235,10980014,13365,0,1692819725,13086.53541158999,47.929078740002296,53528.49878472
2023-08-23,19:42:07.000,235,10980050,13365,0,1692819726,13086.53541158999,47.950226130000374,53528.47782336
2023-08-23,19:42:08.000,235,10980062,13365,0,1692819727,13086.629719929995,47.929078740002296,53528.470836240005
2023-08-23,19:42:09.000,235,10980050,13405,0,1692819728,13086.70381934,47.943177000001015,53528.54070744001
2023-08-23,19:42:10.000,235,10980011,13285,0,1692819729,13086.68361041,47.936127870001656,53528.49179760001
2023-08-23,19:42:11.000,235,10979999,13445,0,1692819730,13086.70381934,47.950226130000374,53528.3869908
2023-08-23,19:42:12.000,235,10980057,13445,0,1692819731,13086.73750088999,47.95727525999973,53528.456862
2023-08-23,19:42:13.000,235,10980019,13405,0,1692819732,13086.771182439996,47.97842264999781,53528.39397792001
2023-08-23,19:42:14.000,235,10980060,13205,0,1692819733,13086.7442372,48.03481568999996,53528.38000368
2023-08-23,19:42:15.000,235,10980007,13405,0,1692819734,13086.878963399991,48.0277665600006,53528.470836240005
2023-08-23,19:42:16.000,235,10980004,13325,0,1692819735,13086.852018159996,48.02071743000124,53528.43590064
2023-08-23,19:42:17.000,235,10980036,13405,0,1692819736,13086.899172329991,48.03481568999996,53528.400965040004
2023-08-23,19:42:18.000,235,10980036,13525,0,1692819737,13086.852018159996,48.07711047000339,53528.282184
2023-08-23,19:42:19.000,235,10980001,13725,0,1692819738,13086.885699710001,48.10530699000083,53528.31013248
2023-08-23,19:42:20.000,235,10979995,13365,0,1692819739,13086.872227089996,48.14760177000426,53528.24724840001
2023-08-23,19:42:21.000,235,10980028,13485,0,1692819740,13086.919381259991,48.10530699000083,53528.3171196
2023-08-23,19:42:22.000,235,10980050,13685,0,1692819741,13086.905908640001,48.13350350999826,53528.27519688001
2023-08-23,19:42:23.000,235,10980049,13285,0,1692819742,13086.899172329991,48.161700030002976,53528.205325680006
2023-08-23,19:42:24.000,235,10980037,13205,0,1692819743,13086.878963399991,48.161700030002976,53528.2123128
2023-08-23,19:42:25.000,235,10979995,13845,0,1692819744,13086.932853879996,48.18284742000105,53528.233274160004
2023-08-23,19:42:26.000,235,10980024,13925,0,1692819745,13086.932853879996,48.18284742000105,53528.254235520006
2023-08-23,19:42:27.000,235,10980009,13725,0,1692819746,13086.993480669997,48.18284742000105,53528.19833856001
2023-08-23,19:42:28.000,235,10979985,13605,0,1692819747,13086.953062809996,48.15465090000362,53528.135454480005
2023-08-23,19:42:29.000,235,10980042,13365,0,1692819748,13087.006953290002,48.168749160002335,53528.17039008
2023-08-23,19:42:30.000,235,10980059,13285,0,1692819749,13087.033898529997,48.168749160002335,53528.15641584001
2023-08-23,19:42:31.000,235,10980007,13365,0,1692819750,13087.094525319997,48.15465090000362,53528.19135144
2023-08-23,19:42:32.000,235,10980037,13365,0,1692819751,13087.114734249997,48.112356120000186,53528.14942872
2023-08-23,19:42:33.000,235,10980030,13765,0,1692819752,13087.081052699992,48.13350350999826,53528.10750600001
2023-08-23,19:42:34.000,235,10980021,13605,0,1692819753,13087.128206870002,48.1405526400049,53528.12148024
2023-08-23,19:42:35.000,235,10980021,13605,0,1692819754,13087.134943179997,48.13350350999826,53528.14942872
2023-08-23,19:42:36.000,235,10980053,13805,0,1692819755,13087.134943179997,48.15465090000362,53528.09353176
2023-08-23,19:42:37.000,235,10980001,13525,0,1692819756,13087.134943179997,48.161700030002976,53528.016673440005
2023-08-23,19:42:38.000,235,10980074,13605,0,1692819757,13087.114734249997,48.21104393999849,53528.037634800006
2023-08-23,19:42:39.000,235,10980002,13085,0,1692819758,13087.195569969997,48.25333872000192,53528.135454480005
2023-08-23,19:42:40.000,235,10979992,13285,0,1692819759,13087.161888419992,48.24628959000256,53528.086544640006
2023-08-23,19:42:41.000,235,10980027,13565,0,1692819760,13087.182097349993,48.25333872000192,53528.086544640006
2023-08-23,19:42:42.000,235,10979997,13245,0,1692819761,13087.168624730002,48.288584369998716,53528.03064768001
2023-08-23,19:42:43.000,235,10980012,13285,0,1692819762,13087.114734249997,48.337928280001506,53527.94680224
2023-08-23,19:42:44.000,235,10979973,13285,0,1692819763,13087.107997940002,48.33087915000215,53527.94680224
2023-08-23,19:42:45.000,235,10980014,13605,0,1692819764,13087.134943179997,48.344977410000865,53528.00968632001
2023-08-23,19:42:46.000,235,10979971,13485,0,1692819765,13087.141679489992,48.352026540000224,53527.99571208
2023-08-23,19:42:47.000,235,10980004,13405,0,1692819766,13087.155152109997,48.352026540000224,53527.97475072
2023-08-23,19:42:48.000,235,10980044,13325,0,1692819767,13087.121470559992,48.3731739299983,53527.932828
2023-08-23,19:42:49.000,235,10980018,13525,0,1692819768,13087.155152109997,48.41546871000173,53528.02366056
2023-08-23,19:42:50.000,235,10980029,13925,0,1692819769,13087.107997940002,48.394321320003655,53527.918853760006
2023-08-23,19:42:51.000,235,10980066,13645,0,1692819770,13087.182097349993,48.42251784000109,53527.92584088
2023-08-23,19:42:52.000,235,10980035,13325,0,1692819771,13087.148415800002,48.44366522999917,53527.87693104
2023-08-23,19:42:53.000,235,10980027,13485,0,1692819772,13087.094525319997,48.42956697000045,53527.79308560001
2023-08-23,19:42:54.000,235,10980106,13325,0,1692819773,13087.128206870002,48.45776348999789,53527.79308560001
2023-08-23,19:42:55.000,235,10980025,13165,0,1692819774,13087.195569969997,48.44366522999917,53527.82103408001
2023-08-23,19:42:56.000,235,10980021,13765,0,1692819775,13087.215778899998,48.45071435999853,53527.84199544001
2023-08-23,19:42:57.000,235,10980033,13245,0,1692819776,13087.209042590002,48.47186175000388,53527.81404696
2023-08-23,19:42:58.000,235,10980006,13485,0,1692819777,13087.195569969997,48.50005827000132,53527.71622728
2023-08-23,19:42:59.000,235,10980047,13285,0,1692819778,13087.256196759998,48.50005827000132,53527.74417576001
2023-08-23,19:43:00.000,235,10980049,13325,0,1692819779,13087.256196759998,48.535303919998114,53527.751162880006
2023-08-23,19:43:01.000,235,10980022,13405,0,1692819780,13087.283141999993,48.521205659999396,53527.76513712
2023-08-23,19:43:02.000,235,10980091,13205,0,1692819781,13087.276405689998,48.521205659999396,53527.76513712
2023-08-23,19:43:03.000,235,10980009,13325,0,1692819782,13087.276405689998,48.528254789998755,53527.70924016
2023-08-23,19:43:04.000,235,10980037,13245,0,1692819783,13087.276405689998,48.535303919998114,53527.75815
2023-08-23,19:43:05.000,235,10980025,13325,0,1692819784,13087.343768789993,48.54235305000475,53527.73718864
2023-08-23,19:43:06.000,235,10980023,13565,0,1692819785,13087.310087239988,48.54940218000411,53527.75815
2023-08-23,19:43:07.000,235,10980029,13205,0,1692819786,13087.256196759998,48.54235305000475,53527.6882788
2023-08-23,19:43:08.000,235,10980025,13405,0,1692819787,13087.262933069993,48.584647830000904,53527.681291680005
2023-08-23,19:43:09.000,235,10980034,13405,0,1692819788,13087.276405689998,48.56350044000283,53527.73718864
2023-08-23,19:43:10.000,235,10979994,13445,0,1692819789,13087.330296169988,48.55645131000347,53527.72321440001
2023-08-23,19:43:11.000,235,10980000,13445,0,1692819790,13087.316823549998,48.59169696000026,53527.65334320001
2023-08-23,19:43:12.000,235,10980030,13365,0,1692819791,13087.337032479998,48.54235305000475,53527.76513712
2023-08-23,19:43:13.000,235,10980005,13845,0,1692819792,13087.316823549998,48.55645131000347,53527.6882788
2023-08-23,19:43:14.000,235,10980027,13485,0,1692819793,13087.323559859993,48.521205659999396,53527.62539472001
2023-08-23,19:43:15.000,235,10979981,13325,0,1692819794,13087.330296169988,48.50005827000132,53527.66033032
2023-08-23,19:43:16.000,235,10979997,13085,0,1692819795,13087.323559859993,48.47891088000324,53527.632381840005
2023-08-23,19:43:17.000,235,10980023,13205,0,1692819796,13087.256196759998,48.43661609999981,53527.57648488001
2023-08-23,19:43:18.000,235,10979993,13405,0,1692819797,13087.262933069993,48.401370450003014,53527.59744624
2023-08-23,19:43:19.000,235,10980090,13125,0,1692819798,13087.323559859993,48.40841958000237,53527.59744624
2023-08-23,19:43:20.000,235,10980032,13365,0,1692819799,13087.377450339998,48.3731739299983,53527.702253040006
2023-08-23,19:43:21.000,235,10980086,13605,0,1692819800,13087.397659269998,48.337928280001506,53527.681291680005
2023-08-23,19:43:22.000,235,10980068,13405,0,1692819801,13087.397659269998,48.344977410000865,53527.59744624
2023-08-23,19:43:23.000,235,10980042,13485,0,1692819802,13087.323559859993,48.288584369998716,53527.6184076
2023-08-23,19:43:24.000,235,10980034,13405,0,1692819803,13087.310087239988,48.26038785000128,53527.59045912
2023-08-23,19:43:25.000,235,10980011,13365,0,1692819804,13087.350505099988,48.23219133000384,53527.66731744
2023-08-23,19:43:26.000,235,10980024,13845,0,1692819805,13087.323559859993,48.168749160002335,53527.6882788
2023-08-23,19:43:27.000,235,10980016,13445,0,1692819806,13087.303350929993,48.18989655000041,53527.63936896
2023-08-23,19:43:28.000,235,10980014,13365,0,1692819807,13087.283141999993,48.1405526400049,53527.62539472001
2023-08-23,19:43:29.000,235,10980067,13285,0,1692819808,13087.316823549998,48.1405526400049,53527.702253040006
2023-08-23,19:43:30.000,235,10979994,13605,0,1692819809,13087.269669380003,48.119405249999545,53527.66731744
2023-08-23,19:43:31.000,235,10980031,13725,0,1692819810,13087.249460450003,48.09825786000147,53527.71622728
2023-08-23,19:43:32.000,235,10980028,13405,0,1692819811,13087.242724139993,48.08415960000275,53527.63936896
2023-08-23,19:43:33.000,235,10980030,13325,0,1692819812,13087.175361039997,48.04891394999868,53527.702253040006
2023-08-23,19:43:34.000,235,10980017,13405,0,1692819813,13087.141679489992,48.10530699000083,53527.6184076
2023-08-23,19:43:35.000,235,10980046,13645,0,1692819814,13087.155152109997,48.09120873000211,53527.730201520004
2023-08-23,19:43:36.000,235,10980021,13845,0,1692819815,13087.155152109997,48.06301221000467,53527.751162880006
2023-08-23,19:43:37.000,235,10980014,13605,0,1692819816,13087.107997940002,48.07006134000403,53527.730201520004
2023-08-23,19:43:38.000,235,10980030,13605,0,1692819817,13087.054107459997,48.07006134000403,53527.66731744
2023-08-23,19:43:39.000,235,10979995,13485,0,1692819818,13087.040634839992,48.06301221000467,53527.66731744
2023-08-23,19:43:40.000,235,10980051,13525,0,1692819819,13087.020425909992,48.04891394999868,53527.66731744
2023-08-23,19:43:41.000,235,10980046,13325,0,1692819820,13087.006953290002,47.999570040003164,53527.67430456001
2023-08-23,19:43:42.000,235,10980045,13405,0,1692819821,13087.013689599997,47.992520910003805,53527.64635608
2023-08-23,19:43:43.000,235,10979969,13525,0,1692819822,13087.006953290002,47.97842264999781,53527.702253040006
2023-08-23,19:43:44.000,235,10980054,13325,0,1692819823,13087.013689599997,47.96432438999909,53527.72321440001
2023-08-23,19:43:45.000,235,10980039,13605,0,1692819824,13087.060843769992,47.90088222000486,53527.751162880006
2023-08-23,19:43:46.000,235,10979960,13765,0,1692819825,13087.033898529997,47.936127870001656,53527.751162880006
2023-08-23,19:43:47.000,235,10979991,13605,0,1692819826,13087.000216979992,47.87268570000015,53527.74417576001
2023-08-23,19:43:48.000,235,10980036,13445,0,1692819827,13086.986744360001,47.90088222000486,53527.751162880006
2023-08-23,19:43:49.000,235,10979985,13445,0,1692819828,13086.980008049992,47.82334179000463,53527.74417576001
2023-08-23,19:43:50.000,235,10980024,13525,0,1692819829,13086.966535430001,47.83744005000335,53527.78609848
2023-08-23,19:43:51.000,235,10980036,13525,0,1692819830,13087.000216979992,47.7810470100012,53527.869943920006
2023-08-23,19:43:52.000,235,10980019,13405,0,1692819831,13087.040634839992,47.73875222999777,53527.88391816
2023-08-23,19:43:53.000,235,10980063,13485,0,1692819832,13086.980008049992,47.717604839999694,53527.87693104
2023-08-23,19:43:54.000,235,10980009,13605,0,1692819833,13086.932853879996,47.710555710000335,53527.81404696
2023-08-23,19:43:55.000,235,10979981,13365,0,1692819834,13086.946326500001,47.64711353999883,53527.87693104
2023-08-23,19:43:56.000,235,10980020,13285,0,1692819835,13086.878963399991,47.64006440999947,53527.91186664001
2023-08-23,19:43:57.000,235,10980016,13765,0,1692819836,13086.872227089996,47.654162669998186,53527.95378936
2023-08-23,19:43:58.000,235,10980014,13005,0,1692819837,13086.838545539991,47.64711353999883,53527.88391816
2023-08-23,19:43:59.000,235,10979990,13565,0,1692819838,13086.811600299996,47.62596615000075,53527.91186664001
2023-08-23,19:44:00.000,235,10980024,13565,0,1692819839,13086.777918749991,47.60481876000267,53527.92584088
2023-08-23,19:44:01.000,235,10980051,13445,0,1692819840,13086.71729195999,47.63301528000011,53527.90487952
2023-08-23,19:44:02.000,235,10979963,13605,0,1692819841,13086.690346719995,47.61186789000203,53527.89090528001
2023-08-23,19:44:03.000,235,10980037,13925,0,1692819842,13086.56235683,47.59776963000331,53527.897892400004
2023-08-23,19:44:04.000,235,10980010,13845,0,1692819843,13086.589302069995,47.61891702000139,53527.869943920006
2023-08-23,19:44:05.000,235,10980019,13165,0,1692819844,13086.51520265999,47.583671370004595,53527.93981512001
2023-08-23,19:44:06.000,235,10980025,13405,0,1692819845,13086.508466349995,47.64711353999883,53527.98872496001
2023-08-23,19:44:07.000,235,10979997,13485,0,1692819846,13086.49499372999,47.61891702000139,53528.02366056
2023-08-23,19:44:08.000,235,10980008,13405,0,1692819847,13086.42089432,47.590720500003954,53527.98173784
2023-08-23,19:44:09.000,235,10979987,13285,0,1692819848,13086.427630629994,47.60481876000267,53528.086544640006
2023-08-23,19:44:10.000,235,10979976,13525,0,1692819849,13086.39394907999,47.59776963000331,53527.97475072
2023-08-23,19:44:11.000,235,10979982,13685,0,1692819850,13086.367003839994,47.59776963000331,53528.02366056
2023-08-23,19:44:12.000,235,10979989,13325,0,1692819851,13086.367003839994,47.60481876000267,53527.967763600005
2023-08-23,19:44:13.000,235,10980068,13565,0,1692819852,13086.313113359989,47.541376590001164,53528.05160904
2023-08-23,19:44:14.000,235,10979998,13925,0,1692819853,13086.299640739999,47.590720500003954,53527.97475072
2023-08-23,19:44:15.000,235,10980001,13485,0,1692819854,13086.360267529999,47.56252397999924,53528.15641584001
2023-08-23,19:44:16.000,235,10980043,13285,0,1692819855,13086.346794909994,47.52022920000309,53528.07955752001
2023-08-23,19:44:17.000,235,10980028,13485,0,1692819856,13086.299640739999,47.54842572000052,53528.05859616001
2023-08-23,19:44:18.000,235,10980003,13325,0,1692819857,13086.319849669999,47.583671370004595,53528.04462192
2023-08-23,19:44:19.000,235,10980048,13565,0,1692819858,13086.245750259994,47.541376590001164,53528.15641584001
2023-08-23,19:44:20.000,235,10980047,13565,0,1692819859,13086.272695499989,47.55547484999988,53528.11449312
2023-08-23,19:44:21.000,235,10980011,13445,0,1692819860,13086.151441919988,47.55547484999988,53528.11449312
2023-08-23,19:44:22.000,235,10979976,13765,0,1692819861,13086.198596089998,47.56252397999924,53528.17737720001
2023-08-23,19:44:23.000,235,10980045,13525,0,1692819862,13086.185123469993,47.54842572000052,53528.15641584001
2023-08-23,19:44:24.000,235,10980049,13565,0,1692819863,13086.131232989988,47.541376590001164,53528.07955752001
2023-08-23,19:44:25.000,235,10980027,13685,0,1692819864,13086.178387159998,47.5695731099986,53528.14942872
2023-08-23,19:44:26.000,235,10979995,13285,0,1692819865,13086.090815129988,47.52022920000309,53528.10750600001
2023-08-23,19:44:27.000,235,10980039,13365,0,1692819866,13086.124496679993,47.56252397999924,53528.14942872
2023-08-23,19:44:28.000,235,10980053,13685,0,1692819867,13086.043660959993,47.60481876000267,53528.05160904
2023-08-23,19:44:29.000,235,10980013,13765,0,1692819868,13086.003243099993,47.59776963000331,53528.135454480005
2023-08-23,19:44:30.000,235,10980055,13645,0,1692819869,13086.043660959993,47.61186789000203,53528.19135144
2023-08-23,19:44:31.000,235,10980050,13365,0,1692819870,13086.016715719998,47.60481876000267,53528.254235520006
2023-08-23,19:44:32.000,235,10980066,13165,0,1692819871,13086.050397270003,47.62596615000075,53528.17039008
2023-08-23,19:44:33.000,235,10979994,13245,0,1692819872,13086.003243099993,47.61186789000203,53528.24724840001
2023-08-23,19:44:34.000,235,10980007,13965,0,1692819873,13085.962825239993,47.67531006000354,53528.1424416
2023-08-23,19:44:35.000,235,10980062,13445,0,1692819874,13085.983034169993,47.68940832000226,53528.17039008
2023-08-23,19:44:36.000,235,10980059,13845,0,1692819875,13085.996506789998,47.67531006000354,53528.282184
2023-08-23,19:44:37.000,235,10980006,13325,0,1692819876,13086.023452029993,47.66826093000418,53528.22628704001
2023-08-23,19:44:38.000,235,10980022,13205,0,1692819877,13086.030188340002,47.74580136000441,53528.2123128
2023-08-23,19:44:39.000,235,10980019,13605,0,1692819878,13086.009979410002,47.73170309999841,53528.233274160004
2023-08-23,19:44:40.000,235,10980035,13325,0,1692819879,13086.043660959993,47.752850490003766,53528.352055200005
2023-08-23,19:44:41.000,235,10980076,13725,0,1692819880,13086.077342509998,47.752850490003766,53528.39397792001
2023-08-23,19:44:42.000,235,10980021,13765,0,1692819881,13086.036924649998,47.759899620003125,53528.26122264
2023-08-23,19:44:43.000,235,10980042,13525,0,1692819882,13086.003243099993,47.752850490003766,53528.24026128
2023-08-23,19:44:44.000,235,10979977,13565,0,1692819883,13086.016715719998,47.759899620003125,53528.24026128
2023-08-23,19:44:45.000,235,10980000,13765,0,1692819884,13086.043660959993,47.74580136000441,53528.31013248
2023-08-23,19:44:46.000,235,10980043,13525,0,1692819885,13086.003243099993,47.79514526999992,53528.28917112
2023-08-23,19:44:47.000,235,10980029,13365,0,1692819886,13086.016715719998,47.816292659998,53528.282184
2023-08-23,19:44:48.000,235,10980010,13365,0,1692819887,13086.057133579998,47.78809614000056,53528.3171196
2023-08-23,19:44:49.000,235,10980038,13765,0,1692819888,13086.030188340002,47.80924352999864,53528.3171196
2023-08-23,19:44:50.000,235,10980023,13725,0,1692819889,13085.962825239993,47.85858744000143,53528.34506808001
2023-08-23,19:44:51.000,235,10980051,13565,0,1692819890,13085.922407379992,47.84448918000271,53528.233274160004
2023-08-23,19:44:52.000,235,10980032,13525,0,1692819891,13085.989770480002,47.86563657000079,53528.31013248
2023-08-23,19:44:53.000,235,10979968,13605,0,1692819892,13085.949352620002,47.886783959998866,53528.254235520006
2023-08-23,19:44:54.000,235,10980001,13525,0,1692819893,13085.969561550002,47.90793135000422,53528.254235520006
2023-08-23,19:44:55.000,235,10980021,13325,0,1692819894,13085.996506789998,47.85153831000207,53528.38000368
2023-08-23,19:44:56.000,235,10980027,13365,0,1692819895,13085.983034169993,47.886783959998866,53528.400965040004
2023-08-23,19:44:57.000,235,10980014,13565,0,1692819896,13085.969561550002,47.87268570000015,53528.36602944001
2023-08-23,19:44:58.000,235,10980015,13685,0,1692819897,13085.915671069997,47.929078740002296,53528.33808096
2023-08-23,19:44:59.000,235,10980031,13845,0,1692819898,13085.915671069997,47.91498048000358,53528.36602944001
2023-08-23,19:45:00.000,235,10980046,13445,0,1692819899,13085.976297859997,47.943177000001015,53528.303145360005
2023-08-23,19:45:01.000,235,10980037,13325,0,1692819900,13085.983034169993,47.90793135000422,53528.38000368
2023-08-23,19:45:02.000,235,10980033,13525,0,1692819901,13085.969561550002,47.92202961000294,53528.41493928001
2023-08-23,19:45:03.000,235,10980010,13245,0,1692819902,13085.976297859997,47.929078740002296,53528.36602944001
2023-08-23,19:45:04.000,235,10980042,13405,0,1692819903,13085.983034169993,47.929078740002296,53528.3869908
2023-08-23,19:45:05.000,235,10980010,13765,0,1692819904,13086.030188340002,47.85858744000143,53528.43590064
2023-08-23,19:45:06.000,235,10980080,13445,0,1692819905,13085.989770480002,47.91498048000358,53528.3869908
2023-08-23,19:45:07.000,235,10980034,13245,0,1692819906,13086.057133579998,47.86563657000079,53528.400965040004
2023-08-23,19:45:08.000,235,10979988,13405,0,1692819907,13086.009979410002,47.84448918000271,53528.282184
2023-08-23,19:45:09.000,235,10980029,13405,0,1692819908,13086.023452029993,47.83039092000399,53528.35904232
2023-08-23,19:45:10.000,235,10980004,13565,0,1692819909,13086.030188340002,47.83039092000399,53528.33109384
2023-08-23,19:45:11.000,235,10980042,13685,0,1692819910,13086.057133579998,47.80219439999928,53528.37301656001
2023-08-23,19:45:12.000,235,10980022,13405,0,1692819911,13086.057133579998,47.80219439999928,53528.33109384
2023-08-23,19:45:13.000,235,10980017,13285,0,1692819912,13086.097551439998,47.73875222999777,53528.3869908
2023-08-23,19:45:14.000,235,10980017,13685,0,1692819913,13085.989770480002,47.72465396999905,53528.32410672001
2023-08-23,19:45:15.000,235,10980008,13525,0,1692819914,13086.023452029993,47.69645745000162,53528.32410672001
2023-08-23,19:45:16.000,235,10980009,13565,0,1692819915,13086.016715719998,47.68940832000226,53528.3171196
2023-08-23,19:45:17.000,235,10980040,13445,0,1692819916,13086.016715719998,47.61891702000139,53528.33109384
2023-08-23,19:45:18.000,235,10980060,13485,0,1692819917,13085.969561550002,47.63301528000011,53528.31013248
2023-08-23,19:45:19.000,235,10980004,13365,0,1692819918,13086.009979410002,47.64711353999883,53528.34506808001
2023-08-23,19:45:20.000,235,10980021,13485,0,1692819919,13086.009979410002,47.654162669998186,53528.3869908
2023-08-23,19:45:21.000,235,10979994,13405,0,1692819920,13085.989770480002,47.61186789000203,53528.33808096
2023-08-23,19:45:22.000,235,10979986,13605,0,1692819921,13085.983034169993,47.66121180000482,53528.29615824001
2023-08-23,19:45:23.000,235,10979993,13525,0,1692819922,13085.996506789998,47.61186789000203,53528.3171196
2023-08-23,19:45:24.000,235,10979989,13645,0,1692819923,13085.996506789998,47.654162669998186,53528.254235520006
2023-08-23,19:45:25.000,235,10980040,13365,0,1692819924,13086.016715719998,47.66121180000482,53528.254235520006
2023-08-23,19:45:26.000,235,10980000,13565,0,1692819925,13086.030188340002,47.72465396999905,53528.29615824001
2023-08-23,19:45:27.000,235,10980018,13405,0,1692819926,13086.097551439998,47.66121180000482,53528.3171196
2023-08-23,19:45:28.000,235,10980007,13445,0,1692819927,13086.077342509998,47.66826093000418,53528.31013248
2023-08-23,19:45:29.000,235,10980050,13445,0,1692819928,13086.144705609993,47.66826093000418,53528.27519688001
2023-08-23,19:45:30.000,235,10980019,13645,0,1692819929,13086.191859779989,47.67531006000354,53528.31013248
2023-08-23,19:45:31.000,235,10979993,13165,0,1692819930,13086.252486569989,47.66121180000482,53528.33109384
2023-08-23,19:45:32.000,235,10980026,13485,0,1692819931,13086.225541329994,47.703506580000976,53528.26122264
2023-08-23,19:45:33.000,235,10980003,13565,0,1692819932,13086.205332399993,47.654162669998186,53528.17737720001
2023-08-23,19:45:34.000,235,10980035,13365,0,1692819933,13086.232277639989,47.67531006000354,53528.17737720001
2023-08-23,19:45:35.000,235,10980030,13525,0,1692819934,13086.360267529999,47.654162669998186,53528.27519688001
2023-08-23,19:45:36.000,235,10980001,13605,0,1692819935,13086.346794909994,47.654162669998186,53528.254235520006
2023-08-23,19:45:37.000,235,10980031,13485,0,1692819936,13086.407421699994,47.64711353999883,53528.254235520006
2023-08-23,19:45:38.000,235,10980020,13525,0,1692819937,13086.306377049994,47.66121180000482,53528.205325680006
2023-08-23,19:45:39.000,235,10980043,13605,0,1692819938,13086.340058599999,47.654162669998186,53528.16340296
2023-08-23,19:45:40.000,235,10980033,13765,0,1692819939,13086.40068539,47.64711353999883,53528.205325680006
2023-08-23,19:45:41.000,235,10980022,13645,0,1692819940,13086.35353121999,47.64006440999947,53528.22628704001
2023-08-23,19:45:42.000,235,10980008,13285,0,1692819941,13086.37374014999,47.61186789000203,53528.233274160004
2023-08-23,19:45:43.000,235,10980011,13685,0,1692819942,13086.360267529999,47.61891702000139,53528.17039008
2023-08-23,19:45:44.000,235,10980027,13365,0,1692819943,13086.367003839994,47.60481876000267,53528.15641584001
2023-08-23,19:45:45.000,235,10980024,13645,0,1692819944,13086.360267529999,47.583671370004595,53528.1424416
2023-08-23,19:45:46.000,235,10980058,13805,0,1692819945,13086.319849669999,47.60481876000267,53528.12846736001
2023-08-23,19:45:47.000,235,10979995,13525,0,1692819946,13086.340058599999,47.61891702000139,53528.11449312
2023-08-23,19:45:48.000,235,10980040,13605,0,1692819947,13086.292904429989,47.55547484999988,53528.11449312
2023-08-23,19:45:49.000,235,10980051,13285,0,1692819948,13086.239013949998,47.60481876000267,53527.98872496001
2023-08-23,19:45:50.000,235,10980049,13365,0,1692819949,13086.239013949998,47.57662223999796,53528.05160904
2023-08-23,19:45:51.000,235,10979998,13405,0,1692819950,13086.326585979994,47.5695731099986,53528.12846736001
2023-08-23,19:45:52.000,235,10980018,13485,0,1692819951,13086.272695499989,47.55547484999988,53528.11449312
2023-08-23,19:45:53.000,235,10980040,13645,0,1692819952,13086.286168119994,47.56252397999924,53528.03064768001
2023-08-23,19:45:54.000,235,10980044,13325,0,1692819953,13086.205332399993,47.5695731099986,53527.95378936
2023-08-23,19:45:55.000,235,10980074,13605,0,1692819954,13086.252486569989,47.56252397999924,53527.97475072
2023-08-23,19:45:56.000,235,10980050,13645,0,1692819955,13086.225541329994,47.583671370004595,53527.88391816
2023-08-23,19:45:57.000,235,10980055,13805,0,1692819956,13086.265959189994,47.541376590001164,53527.932828
2023-08-23,19:45:58.000,235,10980017,13525,0,1692819957,13086.239013949998,47.590720500003954,53527.89090528001
2023-08-23,19:45:59.000,235,10980000,13485,0,1692819958,13086.245750259994,47.54842572000052,53527.90487952
2023-08-23,19:46:00.000,235,10979997,13325,0,1692819959,13086.232277639989,47.583671370004595,53527.897892400004
2023-08-23,19:46:01.000,235,10979983,13685,0,1692819960,13086.319849669999,47.5695731099986,53527.95378936
2023-08-23,19:46:02.000,235,10980047,13725,0,1692819961,13086.265959189994,47.57662223999796,53527.89090528001
2023-08-23,19:46:03.000,235,10980030,13765,0,1692819962,13086.313113359989,47.590720500003954,53527.8280212
2023-08-23,19:46:04.000,235,10980033,13365,0,1692819963,13086.225541329994,47.61891702000139,53527.81404696
2023-08-23,19:46:05.000,235,10980038,13245,0,1692819964,13086.232277639989,47.61891702000139,53527.77911136
2023-08-23,19:46:06.000,235,10979991,13445,0,1692819965,13086.313113359989,47.61891702000139,53527.8280212
2023-08-23,19:46:07.000,235,10979995,13565,0,1692819966,13086.326585979994,47.64711353999883,53527.79308560001
2023-08-23,19:46:08.000,235,10980000,13485,0,1692819967,13086.367003839994,47.654162669998186,53527.80705984
2023-08-23,19:46:09.000,235,10980019,13365,0,1692819968,13086.407421699994,47.64006440999947,53527.87693104
2023-08-23,19:46:10.000,235,10980032,13565,0,1692819969,13086.367003839994,47.62596615000075,53527.82103408001
2023-08-23,19:46:11.000,235,10980031,13725,0,1692819970,13086.313113359989,47.66826093000418,53527.79308560001
2023-08-23,19:46:12.000,235,10979999,13445,0,1692819971,13086.35353121999,47.66121180000482,53527.8280212
2023-08-23,19:46:13.000,235,10980029,13285,0,1692819972,13086.326585979994,47.64711353999883,53527.71622728
2023-08-23,19:46:14.000,235,10980001,13245,0,1692819973,13086.367003839994,47.66121180000482,53527.751162880006
2023-08-23,19:46:15.000,235,10980034,13405,0,1692819974,13086.41415800999,47.63301528000011,53527.81404696
2023-08-23,19:46:16.000,235,10980000,13605,0,1692819975,13086.40068539,47.61891702000139,53527.84199544001
2023-08-23,19:46:17.000,235,10980053,13645,0,1692819976,13086.367003839994,47.61891702000139,53527.730201520004
2023-08-23,19:46:18.000,235,10980049,13485,0,1692819977,13086.306377049994,47.61186789000203,53527.71622728
2023-08-23,19:46:19.000,235,10980061,13525,0,1692819978,13086.340058599999,47.583671370004595,53527.76513712
2023-08-23,19:46:20.000,235,10979986,13885,0,1692819979,13086.326585979994,47.49908180999773,53527.72321440001
2023-08-23,19:46:21.000,235,10980060,13685,0,1692819980,13086.326585979994,47.44268877000286,53527.730201520004
2023-08-23,19:46:22.000,235,10980013,13525,0,1692819981,13086.326585979994,47.40744311999879,53527.74417576001
2023-08-23,19:46:23.000,235,10979992,13405,0,1692819982,13086.252486569989,47.40039398999943,53527.72321440001
2023-08-23,19:46:24.000,235,10980034,13405,0,1692819983,13086.212068709989,47.315804429999844,53527.681291680005
2023-08-23,19:46:25.000,235,10980036,13525,0,1692819984,13086.252486569989,47.26646052000433,53527.73718864
2023-08-23,19:46:26.000,235,10980042,13485,0,1692819985,13086.185123469993,47.1889200900041,53527.6184076
2023-08-23,19:46:27.000,235,10980036,13565,0,1692819986,13086.158178229998,47.11137966000388,53527.632381840005
2023-08-23,19:46:28.000,235,10980029,13445,0,1692819987,13086.077342509998,47.06203575000109,53527.5485364
2023-08-23,19:46:29.000,235,10980023,13525,0,1692819988,13086.036924649998,47.00564270999894,53527.513600800004
2023-08-23,19:46:30.000,235,10980015,13525,0,1692819989,13086.030188340002,46.906954890000634,53527.60443336001
2023-08-23,19:46:31.000,235,10980013,13085,0,1692819990,13086.043660959993,46.850561849998485,53527.5485364
2023-08-23,19:46:32.000,235,10980063,13405,0,1692819991,13085.956088929997,46.73777577000146,53527.55552352001
2023-08-23,19:46:33.000,235,10980039,13325,0,1692819992,13085.902198449992,46.716628380003385,53527.5485364
2023-08-23,19:46:34.000,235,10980065,13525,0,1692819993,13085.767472250001,46.65318621000188,53527.47167808
2023-08-23,19:46:35.000,235,10980075,13485,0,1692819994,13085.774208559997,46.610891429998446,53527.40879400001
2023-08-23,19:46:36.000,235,10979958,13485,0,1692819995,13085.693372839996,46.57564578000165,53527.38783264001
2023-08-23,19:46:37.000,235,10980048,13405,0,1692819996,13085.659691289991,46.57564578000165,53527.345909920004
2023-08-23,19:46:38.000,235,10980010,13245,0,1692819997,13085.551910329996,46.5192527399995,53527.28302584
2023-08-23,19:46:39.000,235,10980036,13445,0,1692819998,13085.48454723,46.53335099999822,53527.26905160001
2023-08-23,19:46:40.000,235,10980062,13605,0,1692819999,13085.491283539995,46.51220361000014,53527.29001296001
2023-08-23,19:46:41.000,235,10980009,13325,0,1692820000,13085.44412937,46.5192527399995,53527.24110312001
2023-08-23,19:46:42.000,235,10980018,13925,0,1692820001,13085.34308472,46.5192527399995,53527.18520616
2023-08-23,19:46:43.000,235,10980027,13645,0,1692820002,13085.25551268999,46.55449839000357,53527.07341224001
2023-08-23,19:46:44.000,235,10980046,13525,0,1692820003,13085.19488589999,46.53335099999822,53526.99655392
2023-08-23,19:46:45.000,235,10980038,13565,0,1692820004,13085.147731729994,46.540400130004855,53527.03847664
2023-08-23,19:46:46.000,235,10980016,13405,0,1692820005,13085.11405017999,46.53335099999822,53527.080399360006
2023-08-23,19:46:47.000,235,10980008,13525,0,1692820006,13085.073632319989,46.53335099999822,53527.059438000004
2023-08-23,19:46:48.000,235,10980044,13485,0,1692820007,13085.060159699999,46.51220361000014,53526.99655392
2023-08-23,19:46:49.000,235,10980006,13405,0,1692820008,13085.080368629999,46.51220361000014,53527.010528160004
2023-08-23,19:46:50.000,235,10980013,13565,0,1692820009,13085.019741839998,46.50515448000078,53526.96860544
2023-08-23,19:46:51.000,235,10980001,13565,0,1692820010,13084.986060289993,46.52630186999886,53526.94764408
2023-08-23,19:46:52.000,235,10980032,13485,0,1692820011,13084.972587669989,46.51220361000014,53526.94764408
2023-08-23,19:46:53.000,235,10980039,13725,0,1692820012,13084.952378739988,46.498105350001424,53526.842837280004
2023-08-23,19:46:54.000,235,10980008,13325,0,1692820013,13084.945642429993,46.498105350001424,53526.87078576
2023-08-23,19:46:55.000,235,10980018,13685,0,1692820014,13084.979323979998,46.491056220002065,53526.92668272
2023-08-23,19:46:56.000,235,10980004,13685,0,1692820015,13084.999532909998,46.45581056999799,53526.92668272
2023-08-23,19:46:57.000,235,10980040,13245,0,1692820016,13084.986060289993,46.50515448000078,53526.863798640006
2023-08-23,19:46:58.000,235,10980014,13365,0,1692820017,13084.938906119998,46.52630186999886,53526.82886304
2023-08-23,19:46:59.000,235,10980041,13605,0,1692820018,13084.979323979998,46.56154752000293,53526.88476000001
2023-08-23,19:47:00.000,235,10980008,13325,0,1692820019,13084.959115049998,46.56154752000293,53526.87777288
2023-08-23,19:47:01.000,235,10980031,13325,0,1692820020,13084.925433499993,46.57564578000165,53526.82886304
2023-08-23,19:47:02.000,235,10980030,13565,0,1692820021,13084.952378739988,46.60384229999909,53526.863798640006
2023-08-23,19:47:03.000,235,10980023,13325,0,1692820022,13084.932169809988,46.6320388200038,53526.863798640006
2023-08-23,19:47:04.000,235,10980052,13365,0,1692820023,13084.905224569993,46.617940559997805,53526.92668272
2023-08-23,19:47:05.000,235,10980018,13125,0,1692820024,13084.911960879988,46.716628380003385,53526.89873424
2023-08-23,19:47:06.000,235,10980010,13325,0,1692820025,13084.858070399998,46.74482490000082,53526.891747120004
2023-08-23,19:47:07.000,235,10980025,13245,0,1692820026,13084.730080510002,46.81531620000169,53526.82187592
2023-08-23,19:47:08.000,235,10980031,13485,0,1692820027,13084.716607889997,46.87170924000384,53526.87078576
2023-08-23,19:47:09.000,235,10980074,13725,0,1692820028,13084.703135269992,46.942200540004706,53526.87078576
2023-08-23,19:47:10.000,235,10980011,13085,0,1692820029,13084.689662650002,47.00564270999894,53526.912708480006
2023-08-23,19:47:11.000,235,10980048,13565,0,1692820030,13084.608826930002,47.05498662000173,53526.87777288
2023-08-23,19:47:12.000,235,10980057,13685,0,1692820031,13084.649244790002,47.09728139999788,53526.891747120004
2023-08-23,19:47:13.000,235,10980039,13165,0,1692820032,13084.629035860002,47.14662531000067,53526.88476000001
2023-08-23,19:47:14.000,235,10980071,13405,0,1692820033,13084.541463829992,47.19596922000346,53526.82187592
2023-08-23,19:47:15.000,235,10980069,13525,0,1692820034,13084.548200140001,47.252362259998336,53526.80790168
2023-08-23,19:47:16.000,235,10980058,13325,0,1692820035,13084.521254899992,47.245313129998976,53526.87777288
2023-08-23,19:47:17.000,235,10980054,13765,0,1692820036,13084.487573350001,47.26646052000433,53526.88476000001
2023-08-23,19:47:18.000,235,10980057,13685,0,1692820037,13084.426946560001,47.294657040001766,53526.863798640006
2023-08-23,19:47:19.000,235,10980064,13405,0,1692820038,13084.487573350001,47.301706170001125,53526.891747120004
2023-08-23,19:47:20.000,235,10979977,13925,0,1692820039,13084.527991210001,47.27350965000369,53526.94065696
2023-08-23,19:47:21.000,235,10980034,13685,0,1692820040,13084.534727519997,47.315804429999844,53526.94764408
2023-08-23,19:47:22.000,235,10980067,13645,0,1692820041,13084.487573350001,47.308755300000485,53526.891747120004
2023-08-23,19:47:23.000,235,10980015,13605,0,1692820042,13084.373056079996,47.301706170001125,53526.842837280004
2023-08-23,19:47:24.000,235,10980037,13605,0,1692820043,13084.32590191,47.27350965000369,53526.8498244
2023-08-23,19:47:25.000,235,10980060,13365,0,1692820044,13084.379792389991,47.259411389997695,53526.912708480006
2023-08-23,19:47:26.000,235,10980039,13565,0,1692820045,13084.359583459991,47.259411389997695,53526.891747120004
2023-08-23,19:47:27.000,235,10979995,13245,0,1692820046,13084.28548405,47.294657040001766,53526.88476000001
2023-08-23,19:47:28.000,235,10980037,13205,0,1692820047,13084.26527512,47.245313129998976,53526.92668272
2023-08-23,19:47:29.000,235,10980039,13645,0,1692820048,13084.27874773999,47.23121487000026,53526.99655392
2023-08-23,19:47:30.000,235,10980057,13525,0,1692820049,13084.20464833,47.21006748000218,53526.94065696
2023-08-23,19:47:31.000,235,10980062,13365,0,1692820050,13084.170966779995,47.2241657400009,53526.96860544
2023-08-23,19:47:32.000,235,10979990,13245,0,1692820051,13084.13728522999,47.181870960004744,53527.00354104001
2023-08-23,19:47:33.000,235,10980045,13405,0,1692820052,13084.05644950999,47.21711661000154,53526.9196956
2023-08-23,19:47:34.000,235,10980032,13765,0,1692820053,13084.069922129995,47.181870960004744,53526.95463120001
2023-08-23,19:47:35.000,235,10980034,13205,0,1692820054,13084.10360368,47.181870960004744,53527.01751528
2023-08-23,19:47:36.000,235,10980024,13765,0,1692820055,13084.07665843999,47.14662531000067,53527.07341224001
2023-08-23,19:47:37.000,235,10979996,13325,0,1692820056,13084.07665843999,47.181870960004744,53527.05245088001
2023-08-23,19:47:38.000,235,10980054,13605,0,1692820057,13084.04297689,47.17482182999811,53526.93366984001
2023-08-23,19:47:39.000,235,10980049,13925,0,1692820058,13084.05644950999,47.14662531000067,53526.961618320005
2023-08-23,19:47:40.000,235,10980052,13485,0,1692820059,13084.130548919995,47.09023226999852,53527.05245088001
2023-08-23,19:47:41.000,235,10980041,13565,0,1692820060,13084.11707629999,47.069084880000446,53527.03847664
2023-08-23,19:47:42.000,235,10980045,13685,0,1692820061,13084.12381261,47.04793749000237,53527.010528160004
2023-08-23,19:47:43.000,235,10980049,13525,0,1692820062,13084.13728522999,47.03383923000365,53526.99655392
2023-08-23,19:47:44.000,235,10980012,13365,0,1692820063,13084.170966779995,47.03383923000365,53527.13629632
2023-08-23,19:47:45.000,235,10980005,13565,0,1692820064,13084.16423047,46.99154445000022,53527.07341224001
2023-08-23,19:47:46.000,235,10979985,13405,0,1692820065,13084.1844394,46.92810227999871,53527.06642512
2023-08-23,19:47:47.000,235,10980009,13165,0,1692820066,13084.191175709995,46.92105314999935,53527.12232208001
2023-08-23,19:47:48.000,235,10979995,13525,0,1692820067,13084.22485726,46.850561849998485,53527.10136072001
2023-08-23,19:47:49.000,235,10980029,13325,0,1692820068,13084.22485726,46.82941446000041,53527.129309200005
2023-08-23,19:47:50.000,235,10980041,13645,0,1692820069,13084.24506619,46.82941446000041,53527.13629632
2023-08-23,19:47:51.000,235,10979972,13445,0,1692820070,13084.312429289996,46.77302141999826,53527.227128880004
2023-08-23,19:47:52.000,235,10980008,13405,0,1692820071,13084.31916559999,46.709579250004026,53527.24110312001
2023-08-23,19:47:53.000,235,10980035,13445,0,1692820072,13084.34611084,46.70253012000467,53527.248090240006
2023-08-23,19:47:54.000,235,10980026,13165,0,1692820073,13084.27874773999,46.674333599999954,53527.14328344
2023-08-23,19:47:55.000,235,10980061,13365,0,1692820074,13084.312429289996,46.6320388200038,53527.22014176001
2023-08-23,19:47:56.000,235,10979999,13405,0,1692820075,13084.28548405,46.62498969000444,53527.26206448
2023-08-23,19:47:57.000,235,10980073,13605,0,1692820076,13084.33937452999,46.58269491000101,53527.26206448
2023-08-23,19:47:58.000,235,10980036,13605,0,1692820077,13084.27874773999,46.58974404000037,53527.3039872
2023-08-23,19:47:59.000,235,10980081,13525,0,1692820078,13084.30569298,46.56859665000229,53527.29001296001
2023-08-23,19:48:00.000,235,10980046,13685,0,1692820079,13084.379792389991,46.46990883000399,53527.32494856
2023-08-23,19:48:01.000,235,10980030,13405,0,1692820080,13084.40673763,46.484007090002706,53527.31097432
2023-08-23,19:48:02.000,235,10980053,13525,0,1692820081,13084.393265009996,46.441712309999275,53527.31097432
2023-08-23,19:48:03.000,235,10980020,13445,0,1692820082,13084.393265009996,46.40646666000248,53527.297000080005
2023-08-23,19:48:04.000,235,10980074,13165,0,1692820083,13084.40673763,46.37827013999777,53527.26206448
2023-08-23,19:48:05.000,235,10980045,13565,0,1692820084,13084.40673763,46.34302449000097,53527.31796144001
2023-08-23,19:48:06.000,235,10980029,13565,0,1692820085,13084.460628109991,46.34302449000097,53527.35289704
2023-08-23,19:48:07.000,235,10980055,13725,0,1692820086,13084.494309659996,46.32892623000225,53527.38783264001
2023-08-23,19:48:08.000,235,10980053,13205,0,1692820087,13084.494309659996,46.272533190000104,53527.35988416001
2023-08-23,19:48:09.000,235,10980003,13725,0,1692820088,13084.608826930002,46.24433667000267,53527.394819760004
2023-08-23,19:48:10.000,235,10980037,13485,0,1692820089,13084.608826930002,46.18089450000116,53527.394819760004
2023-08-23,19:48:11.000,235,10980018,13365,0,1692820090,13084.642508479992,46.16679624000244,53527.38084552
2023-08-23,19:48:12.000,235,10980026,13565,0,1692820091,13084.642508479992,46.18794363000052,53527.40180688
2023-08-23,19:48:13.000,235,10980036,13565,0,1692820092,13084.608826930002,46.1738453700018,53527.345909920004
2023-08-23,19:48:14.000,235,10980018,13925,0,1692820093,13084.595354309997,46.13155058999837,53527.31097432
2023-08-23,19:48:15.000,235,10980017,13725,0,1692820094,13084.669453720002,46.11040320000029,53527.4437296
2023-08-23,19:48:16.000,235,10980003,13525,0,1692820095,13084.696398959997,46.04696102999878,53527.45770384001
2023-08-23,19:48:17.000,235,10980036,13485,0,1692820096,13084.689662650002,46.05401015999814,53527.43674248001
2023-08-23,19:48:18.000,235,10980099,13485,0,1692820097,13084.649244790002,46.075157550003496,53527.35988416001
2023-08-23,19:48:19.000,235,10980024,13445,0,1692820098,13084.662717409992,46.04696102999878,53527.42276824
2023-08-23,19:48:20.000,235,10980014,13685,0,1692820099,13084.662717409992,46.025813640000706,53527.43674248001
2023-08-23,19:48:21.000,235,10980048,13525,0,1692820100,13084.642508479992,46.05401015999814,53527.366871280006
2023-08-23,19:48:22.000,235,10980053,13485,0,1692820101,13084.615563239997,46.00466625000263,53527.366871280006
2023-08-23,19:48:23.000,235,10980053,13405,0,1692820102,13084.709871580002,46.01171538000199,53527.38783264001
2023-08-23,19:48:24.000,235,10979991,13325,0,1692820103,13084.696398959997,46.00466625000263,53527.415781120006
2023-08-23,19:48:25.000,235,10979999,13405,0,1692820104,13084.736816819997,45.95532233999984,53527.42975536
2023-08-23,19:48:26.000,235,10980031,13605,0,1692820105,13084.730080510002,45.96942059999856,53527.38783264001
2023-08-23,19:48:27.000,235,10980047,13645,0,1692820106,13084.736816819997,45.976469729997916,53527.42975536
2023-08-23,19:48:28.000,235,10980036,13485,0,1692820107,13084.709871580002,45.976469729997916,53527.35988416001
2023-08-23,19:48:29.000,235,10980039,13525,0,1692820108,13084.703135269992,45.99056799000391,53527.33892280001
2023-08-23,19:48:30.000,235,10980030,13325,0,1692820109,13084.763762059993,45.99056799000391,53527.394819760004
2023-08-23,19:48:31.000,235,10980019,13485,0,1692820110,13084.790707300002,45.94122408000112,53527.40879400001
2023-08-23,19:48:32.000,235,10980016,13525,0,1692820111,13084.777234679997,45.89188016999833,53527.415781120006
2023-08-23,19:48:33.000,235,10980067,13325,0,1692820112,13084.837861469998,45.87073278000025,53527.45071672
2023-08-23,19:48:34.000,235,10979991,13325,0,1692820113,13084.750289440002,45.87778190999961,53527.35289704
2023-08-23,19:48:35.000,235,10980050,13285,0,1692820114,13084.810916230002,45.8284380000041,53527.35988416001
2023-08-23,19:48:36.000,235,10980030,13445,0,1692820115,13084.810916230002,45.814339739998104,53527.40180688
2023-08-23,19:48:37.000,235,10979994,13365,0,1692820116,13084.810916230002,45.8284380000041,53527.366871280006
2023-08-23,19:48:38.000,235,10980056,13365,0,1692820117,13084.790707300002,45.84253626000282,53527.38783264001
2023-08-23,19:48:39.000,235,10980004,13245,0,1692820118,13084.864806709993,45.84253626000282,53527.415781120006
2023-08-23,19:48:40.000,235,10979996,13525,0,1692820119,13084.891751949988,45.814339739998104,53527.43674248001
2023-08-23,19:48:41.000,235,10980005,13245,0,1692820120,13084.891751949988,45.83548713000346,53527.4786652
2023-08-23,19:48:42.000,235,10980026,13485,0,1692820121,13084.878279329998,45.814339739998104,53527.48565232001
2023-08-23,19:48:43.000,235,10980008,13085,0,1692820122,13084.804179919993,45.82138887000474,53527.464690960005
2023-08-23,19:48:44.000,235,10980032,13605,0,1692820123,13084.824388849993,45.83548713000346,53527.3738584
2023-08-23,19:48:45.000,235,10980006,13325,0,1692820124,13084.837861469998,45.800241479999386,53527.415781120006
2023-08-23,19:48:46.000,235,10979997,13525,0,1692820125,13084.837861469998,45.77909409000131,53527.415781120006
2023-08-23,19:48:47.000,235,10980009,13285,0,1692820126,13084.851334090003,45.83548713000346,53527.45071672
2023-08-23,19:48:48.000,235,10980018,13765,0,1692820127,13084.851334090003,45.79319235000003,53527.42975536
2023-08-23,19:48:49.000,235,10980022,13285,0,1692820128,13084.918697189998,45.77909409000131,53527.464690960005
2023-08-23,19:48:50.000,235,10980050,13325,0,1692820129,13084.851334090003,45.77909409000131,53527.366871280006
2023-08-23,19:48:51.000,235,10980041,13285,0,1692820130,13084.851334090003,45.7156519199998,53527.3738584
2023-08-23,19:48:52.000,235,10980025,13285,0,1692820131,13084.851334090003,45.666308010004286,53527.35988416001
2023-08-23,19:48:53.000,235,10980034,13485,0,1692820132,13084.757025749997,45.638111489999574,53527.345909920004
2023-08-23,19:48:54.000,235,10980024,13365,0,1692820133,13084.804179919993,45.60286584000278,53527.32494856
2023-08-23,19:48:55.000,235,10980026,13525,0,1692820134,13084.858070399998,45.52532541000255,53527.35988416001
2023-08-23,19:48:56.000,235,10980012,13645,0,1692820135,13084.864806709993,45.440735850002966,53527.3738584
2023-08-23,19:48:57.000,235,10980011,13565,0,1692820136,13084.831125160003,45.34909716000402,53527.33193568
2023-08-23,19:48:58.000,235,10980044,13565,0,1692820137,13084.750289440002,45.33499889999803,53527.28302584
2023-08-23,19:48:59.000,235,10980035,13645,0,1692820138,13084.790707300002,45.24336020999908,53527.297000080005
2023-08-23,19:49:00.000,235,10980019,13445,0,1692820139,13084.777234679997,45.20106543000293,53527.26206448
2023-08-23,19:49:01.000,235,10980045,13605,0,1692820140,13084.777234679997,45.08123021999927,53527.3039872
2023-08-23,19:49:02.000,235,10980039,13805,0,1692820141,13084.757025749997,45.0107389199984,53527.27603872
2023-08-23,19:49:03.000,235,10980009,13845,0,1692820142,13084.743553129993,44.95434588000353,53527.178219040004
2023-08-23,19:49:04.000,235,10980047,13445,0,1692820143,13084.736816819997,44.89090371000202,53527.27603872
2023-08-23,19:49:05.000,235,10980017,13565,0,1692820144,13084.703135269992,44.84860892999859,53527.234116
2023-08-23,19:49:06.000,235,10980002,13445,0,1692820145,13084.676190029997,44.806314150002436,53527.25507736
2023-08-23,19:49:07.000,235,10980033,13445,0,1692820146,13084.608826930002,44.756970239999646,53527.15725768
2023-08-23,19:49:08.000,235,10979993,13805,0,1692820147,13084.548200140001,44.74992111000029,53527.12232208001
2023-08-23,19:49:09.000,235,10980057,13565,0,1692820148,13084.561672759992,44.71467546000349,53527.11533496
2023-08-23,19:49:10.000,235,10980050,13645,0,1692820149,13084.575145379997,44.73582285000157,53527.129309200005
2023-08-23,19:49:11.000,235,10980029,13445,0,1692820150,13084.548200140001,44.74287198000093,53527.12232208001
2023-08-23,19:49:12.000,235,10980031,13765,0,1692820151,13084.527991210001,44.71467546000349,53527.10834784
2023-08-23,19:49:13.000,235,10979976,13525,0,1692820152,13084.460628109991,44.74287198000093,53526.93366984001
2023-08-23,19:49:14.000,235,10979960,13245,0,1692820153,13084.420210249991,44.77811762999772,53526.95463120001
2023-08-23,19:49:15.000,235,10980017,13485,0,1692820154,13084.426946560001,44.79221589000372,53526.95463120001
2023-08-23,19:49:16.000,235,10980024,13645,0,1692820155,13084.393265009996,44.79221589000372,53526.891747120004
2023-08-23,19:49:17.000,235,10980021,13245,0,1692820156,13084.373056079996,44.84155979999923,53526.8498244
2023-08-23,19:49:18.000,235,10980031,13405,0,1692820157,13084.36631977,44.862707190004585,53526.80091456
2023-08-23,19:49:19.000,235,10980013,13405,0,1692820158,13084.440419179991,44.862707190004585,53526.842837280004
2023-08-23,19:49:20.000,235,10980026,13685,0,1692820159,13084.426946560001,44.89795284000138,53526.83585016001
2023-08-23,19:49:21.000,235,10980037,13485,0,1692820160,13084.480837039991,44.94024762000481,53526.81488880001
2023-08-23,19:49:22.000,235,10979998,13605,0,1692820161,13084.480837039991,44.94729675000417,53526.7799532
2023-08-23,19:49:23.000,235,10980025,13405,0,1692820162,13084.447155490001,44.94024762000481,53526.68912064001
2023-08-23,19:49:24.000,235,10979973,13525,0,1692820163,13084.453891799996,45.05303370000183,53526.66117216
2023-08-23,19:49:25.000,235,10980038,13405,0,1692820164,13084.501045969992,45.031886310003756,53526.710082
2023-08-23,19:49:26.000,235,10980013,13485,0,1692820165,13084.548200140001,45.11647587000334,53526.745017600006
2023-08-23,19:49:27.000,235,10980025,13725,0,1692820166,13084.554936449997,45.10237761000462,53526.745017600006
2023-08-23,19:49:28.000,235,10980056,13605,0,1692820167,13084.622299549992,45.10942674000398,53526.71706912001
2023-08-23,19:49:29.000,235,10980014,13485,0,1692820168,13084.642508479992,45.11647587000334,53526.73104336
2023-08-23,19:49:30.000,235,10980024,13405,0,1692820169,13084.676190029997,45.1235250000027,53526.724056240004
2023-08-23,19:49:31.000,235,10979993,13645,0,1692820170,13084.662717409992,45.13762326000142,53526.710082
2023-08-23,19:49:32.000,235,10980031,13165,0,1692820171,13084.635772169997,45.172868909998215,53526.66117216
2023-08-23,19:49:33.000,235,10980033,13565,0,1692820172,13084.602090619992,45.19401630000357,53526.66815928001
2023-08-23,19:49:34.000,235,10980013,13365,0,1692820173,13084.602090619992,45.222212820001005,53526.696107760006
2023-08-23,19:49:35.000,235,10980039,13765,0,1692820174,13084.689662650002,45.222212820001005,53526.70309488
2023-08-23,19:49:36.000,235,10980027,13445,0,1692820175,13084.669453720002,45.271556730003795,53526.710082
2023-08-23,19:49:37.000,235,10980065,13605,0,1692820176,13084.635772169997,45.29270412000187,53526.71706912001
2023-08-23,19:49:38.000,235,10979988,13365,0,1692820177,13084.602090619992,45.34204803000466,53526.65418504
2023-08-23,19:49:39.000,235,10979987,13565,0,1692820178,13084.669453720002,45.36319542000274,53526.70309488
2023-08-23,19:49:40.000,235,10980054,13885,0,1692820179,13084.635772169997,45.35614629000338,53526.710082
2023-08-23,19:49:41.000,235,10980019,13565,0,1692820180,13084.662717409992,45.398441069999535,53526.78694032001
2023-08-23,19:49:42.000,235,10980004,13485,0,1692820181,13084.662717409992,45.440735850002966,53526.75899184
2023-08-23,19:49:43.000,235,10980022,13365,0,1692820182,13084.649244790002,45.48303062999912,53526.80091456
2023-08-23,19:49:44.000,235,10980016,13405,0,1692820183,13084.655981099997,45.48303062999912,53526.80790168
2023-08-23,19:49:45.000,235,10980016,13565,0,1692820184,13084.649244790002,45.55352192999999,53526.76597896001
2023-08-23,19:49:46.000,235,10979999,13605,0,1692820185,13084.709871580002,45.5817184500047,53526.81488880001
2023-08-23,19:49:47.000,235,10979995,13645,0,1692820186,13084.770498370002,45.624013230000855,53526.80091456
2023-08-23,19:49:48.000,235,10980011,13365,0,1692820187,13084.730080510002,45.65220974999829,53526.75200472
2023-08-23,19:49:49.000,235,10980046,13365,0,1692820188,13084.703135269992,45.666308010004286,53526.745017600006
2023-08-23,19:49:50.000,235,10980055,13325,0,1692820189,13084.757025749997,45.70155366000108,53526.745017600006
2023-08-23,19:49:51.000,235,10980028,13405,0,1692820190,13084.797443609998,45.666308010004286,53526.745017600006
2023-08-23,19:49:52.000,235,10980025,13405,0,1692820191,13084.837861469998,45.680406270003004,53526.82187592
2023-08-23,19:49:53.000,235,10980005,13565,0,1692820192,13084.810916230002,45.74384844000451,53526.7799532
2023-08-23,19:49:54.000,235,10980001,13565,0,1692820193,13084.730080510002,45.72270104999916,53526.66815928001
2023-08-23,19:49:55.000,235,10980066,13645,0,1692820194,13084.797443609998,45.72975017999852,53526.73104336
2023-08-23,19:49:56.000,235,10980043,13405,0,1692820195,13084.804179919993,45.76499583000259,53526.80790168
2023-08-23,19:49:57.000,235,10980014,13605,0,1692820196,13084.783970989993,45.73679930999788,53526.82886304
2023-08-23,19:49:58.000,235,10980034,13445,0,1692820197,13084.770498370002,45.76499583000259,53526.76597896001
2023-08-23,19:49:59.000,235,10980061,13365,0,1692820198,13084.810916230002,45.78614322000067,53526.82187592
2023-08-23,19:50:00.000,235,10980052,13685,0,1692820199,13084.864806709993,45.72270104999916,53526.90572136001
2023-08-23,19:50:01.000,235,10980016,13205,0,1692820200,13084.851334090003,45.76499583000259,53526.87078576
2023-08-23,19:50:02.000,235,10980042,13525,0,1692820201,13084.810916230002,45.72975017999852,53526.83585016001
2023-08-23,19:50:03.000,235,10980036,13605,0,1692820202,13084.817652539998,45.69450453000172,53526.80790168
2023-08-23,19:50:04.000,235,10980012,13805,0,1692820203,13084.790707300002,45.70860279000044,53526.82187592
2023-08-23,19:50:05.000,235,10980037,13605,0,1692820204,13084.851334090003,45.687455400002364,53526.95463120001
2023-08-23,19:50:06.000,235,10980036,13645,0,1692820205,13084.837861469998,45.75794670000323,53526.88476000001
2023-08-23,19:50:07.000,235,10980038,13445,0,1692820206,13084.871543019988,45.77204496000195,53526.9196956
2023-08-23,19:50:08.000,235,10980040,13605,0,1692820207,13084.858070399998,45.74384844000451,53526.9196956
2023-08-23,19:50:09.000,235,10980076,13565,0,1692820208,13084.905224569993,45.77909409000131,53526.97559256
2023-08-23,19:50:10.000,235,10979966,13565,0,1692820209,13084.905224569993,45.76499583000259,53526.97559256
2023-08-23,19:50:11.000,235,10980060,13845,0,1692820210,13084.952378739988,45.75089757000387,53526.9895668
2023-08-23,19:50:12.000,235,10980011,13365,0,1692820211,13084.959115049998,45.814339739998104,53526.93366984001
2023-08-23,19:50:13.000,235,10980051,13525,0,1692820212,13084.911960879988,45.8284380000041,53526.87078576
2023-08-23,19:50:14.000,235,10979999,13605,0,1692820213,13084.952378739988,45.82138887000474,53526.94065696
2023-08-23,19:50:15.000,235,10979977,13485,0,1692820214,13085.053423389989,45.8284380000041,53527.0943736
2023-08-23,19:50:16.000,235,10980028,13685,0,1692820215,13085.066896009994,45.84253626000282,53527.08738648
2023-08-23,19:50:17.000,235,10980068,13125,0,1692820216,13085.093841249989,45.87778190999961,53527.07341224001
2023-08-23,19:50:18.000,235,10980031,13405,0,1692820217,13085.120786489999,45.856634520001535,53527.080399360006
2023-08-23,19:50:19.000,235,10979983,13445,0,1692820218,13085.120786489999,45.87073278000025,53527.11533496
2023-08-23,19:50:20.000,235,10980010,13605,0,1692820219,13085.11405017999,45.83548713000346,53527.15027056001
2023-08-23,19:50:21.000,235,10980030,13205,0,1692820220,13085.15446803999,45.83548713000346,53527.10834784
2023-08-23,19:50:22.000,235,10980023,13365,0,1692820221,13085.17467696999,45.89892929999769,53527.129309200005
2023-08-23,19:50:23.000,235,10979991,13245,0,1692820222,13085.15446803999,45.88483103999897,53527.13629632
2023-08-23,19:50:24.000,235,10980057,13445,0,1692820223,13085.15446803999,45.87073278000025,53527.15725768
2023-08-23,19:50:25.000,235,10980066,13445,0,1692820224,13085.188149589994,45.800241479999386,53527.32494856
2023-08-23,19:50:26.000,235,10980011,13245,0,1692820225,13085.147731729994,45.79319235000003,53527.24110312001
2023-08-23,19:50:27.000,235,10980004,13605,0,1692820226,13085.107313869994,45.800241479999386,53527.19219328001
2023-08-23,19:50:28.000,235,10979992,13405,0,1692820227,13085.100577559999,45.807290609998745,53527.22014176001
2023-08-23,19:50:29.000,235,10980013,13365,0,1692820228,13085.140995419999,45.77204496000195,53527.3039872
2023-08-23,19:50:30.000,235,10980060,13645,0,1692820229,13085.13425910999,45.800241479999386,53527.31097432
2023-08-23,19:50:31.000,235,10980035,13645,0,1692820230,13085.100577559999,45.78614322000067,53527.26905160001
2023-08-23,19:50:32.000,235,10980057,13405,0,1692820231,13085.147731729994,45.77909409000131,53527.33892280001
2023-08-23,19:50:33.000,235,10980016,13565,0,1692820232,13085.15446803999,45.807290609998745,53527.366871280006
2023-08-23,19:50:34.000,235,10979998,13605,0,1692820233,13085.073632319989,45.74384844000451,53527.26905160001
2023-08-23,19:50:35.000,235,10980017,13485,0,1692820234,13085.120786489999,45.78614322000067,53527.31796144001
2023-08-23,19:50:36.000,235,10980056,13565,0,1692820235,13085.161204349999,45.83548713000346,53527.33193568
2023-08-23,19:50:37.000,235,10980027,13285,0,1692820236,13085.15446803999,45.77204496000195,53527.415781120006
2023-08-23,19:50:38.000,235,10980009,13605,0,1692820237,13085.13425910999,45.78614322000067,53527.345909920004
2023-08-23,19:50:39.000,235,10980033,13445,0,1692820238,13085.228567449994,45.75089757000387,53527.464690960005
2023-08-23,19:50:40.000,235,10980044,13725,0,1692820239,13085.248776379995,45.77909409000131,53527.47167808
2023-08-23,19:50:41.000,235,10980020,13525,0,1692820240,13085.289194239995,45.76499583000259,53527.4437296
2023-08-23,19:50:42.000,235,10979987,13645,0,1692820241,13085.268985309995,45.807290609998745,53527.42276824
2023-08-23,19:50:43.000,235,10980017,13405,0,1692820242,13085.289194239995,45.78614322000067,53527.4786652
2023-08-23,19:50:44.000,235,10980026,13645,0,1692820243,13085.30266686,45.77204496000195,53527.40180688
2023-08-23,19:50:45.000,235,10980007,13405,0,1692820244,13085.30266686,45.7156519199998,53527.42276824
2023-08-23,19:50:46.000,235,10980023,13485,0,1692820245,13085.33634840999,45.76499583000259,53527.4437296
2023-08-23,19:50:47.000,235,10980030,13325,0,1692820246,13085.44412937,45.69450453000172,53527.534562160006
2023-08-23,19:50:48.000,235,10980002,13525,0,1692820247,13085.410447819995,45.687455400002364,53527.47167808
2023-08-23,19:50:49.000,235,10980006,13765,0,1692820248,13085.37676626999,45.680406270003004,53527.4786652
2023-08-23,19:50:50.000,235,10979980,13605,0,1692820249,13085.44412937,45.680406270003004,53527.562510640004
2023-08-23,19:50:51.000,235,10980045,13445,0,1692820250,13085.43739305999,45.64516061999893,53527.562510640004
2023-08-23,19:50:52.000,235,10980020,13725,0,1692820251,13085.4643383,45.65220974999829,53527.62539472001
2023-08-23,19:50:53.000,235,10980054,13565,0,1692820252,13085.37676626999,45.673357140003645,53527.534562160006
2023-08-23,19:50:54.000,235,10980018,13365,0,1692820253,13085.41718412999,45.70155366000108,53527.55552352001
2023-08-23,19:50:55.000,235,10980051,13485,0,1692820254,13085.43739305999,45.687455400002364,53527.62539472001
2023-08-23,19:50:56.000,235,10980002,13805,0,1692820255,13085.50475616,45.680406270003004,53527.64635608
2023-08-23,19:50:57.000,235,10979988,13725,0,1692820256,13085.51822877999,45.680406270003004,53527.67430456001
2023-08-23,19:50:58.000,235,10980003,13445,0,1692820257,13085.511492469996,45.680406270003004,53527.6882788
2023-08-23,19:50:59.000,235,10980035,13605,0,1692820258,13085.50475616,45.75794670000323,53527.61142048
2023-08-23,19:51:00.000,235,10980017,13405,0,1692820259,13085.48454723,45.74384844000451,53527.67430456001
2023-08-23,19:51:01.000,235,10980042,13165,0,1692820260,13085.558646639991,45.75794670000323,53527.69526592001
2023-08-23,19:51:02.000,235,10980024,13125,0,1692820261,13085.599064499991,45.800241479999386,53527.67430456001
2023-08-23,19:51:03.000,235,10980070,13405,0,1692820262,13085.639482359991,45.807290609998745,53527.702253040006
2023-08-23,19:51:04.000,235,10980031,13405,0,1692820263,13085.673163909996,45.807290609998745,53527.72321440001
2023-08-23,19:51:05.000,235,10980011,13445,0,1692820264,13085.753999629997,45.814339739998104,53527.751162880006
2023-08-23,19:51:06.000,235,10979990,13325,0,1692820265,13085.760735939992,45.8284380000041,53527.75815
2023-08-23,19:51:07.000,235,10980046,13165,0,1692820266,13085.747263320001,45.856634520001535,53527.75815
2023-08-23,19:51:08.000,235,10979975,13645,0,1692820267,13085.740527009992,45.87073278000025,53527.681291680005
2023-08-23,19:51:09.000,235,10980021,13565,0,1692820268,13085.767472250001,45.814339739998104,53527.730201520004
2023-08-23,19:51:10.000,235,10980060,13245,0,1692820269,13085.841571659992,45.84253626000282,53527.77911136
2023-08-23,19:51:11.000,235,10980003,13405,0,1692820270,13085.888725830002,45.77909409000131,53527.86295680001
2023-08-23,19:51:12.000,235,10979975,13325,0,1692820271,13085.962825239993,45.77909409000131,53527.88391816
2023-08-23,19:51:13.000,235,10980037,13405,0,1692820272,13085.989770480002,45.69450453000172,53527.90487952
2023-08-23,19:51:14.000,235,10979972,13605,0,1692820273,13085.935879999997,45.70155366000108,53527.80705984
2023-08-23,19:51:15.000,235,10980055,13365,0,1692820274,13085.996506789998,45.687455400002364,53527.848982560005
2023-08-23,19:51:16.000,235,10979988,13405,0,1692820275,13086.050397270003,45.624013230000855,53527.82103408001
2023-08-23,19:51:17.000,235,10980038,13645,0,1692820276,13086.043660959993,45.59581671000342,53527.897892400004
2023-08-23,19:51:18.000,235,10980028,13325,0,1692820277,13086.077342509998,45.567620189998706,53527.86295680001
2023-08-23,19:51:19.000,235,10979996,13405,0,1692820278,13086.104287749993,45.49007975999848,53527.869943920006
2023-08-23,19:51:20.000,235,10980005,13765,0,1692820279,13086.144705609993,45.440735850002966,53527.91186664001
2023-08-23,19:51:21.000,235,10980039,13285,0,1692820280,13086.171650849989,45.35614629000338,53527.97475072
2023-08-23,19:51:22.000,235,10979971,13165,0,1692820281,13086.151441919988,45.3702445500021,53527.96077648001
2023-08-23,19:51:23.000,235,10980018,13405,0,1692820282,13086.178387159998,45.28565499000251,53527.95378936
2023-08-23,19:51:24.000,235,10980014,13405,0,1692820283,13086.218805019998,45.271556730003795,53527.94680224
2023-08-23,19:51:25.000,235,10980031,13765,0,1692820284,13086.205332399993,45.215163690001646,53527.91186664001
2023-08-23,19:51:26.000,235,10980005,13245,0,1692820285,13086.171650849989,45.18696717000421,53527.8280212
2023-08-23,19:51:27.000,235,10980023,13245,0,1692820286,13086.252486569989,45.15172152000014,53527.89090528001
2023-08-23,19:51:28.000,235,10980004,13245,0,1692820287,13086.299640739999,45.10237761000462,53527.91186664001
2023-08-23,19:51:29.000,235,10980009,13245,0,1692820288,13086.346794909994,45.06713196000055,53527.88391816
2023-08-23,19:51:30.000,235,10980036,13285,0,1692820289,13086.292904429989,45.07418108999991,53527.918853760006
2023-08-23,19:51:31.000,235,10980005,13365,0,1692820290,13086.33332228999,44.982542400000966,53527.897892400004
2023-08-23,19:51:32.000,235,10980003,13645,0,1692820291,13086.39394907999,44.989591530000325,53527.90487952
2023-08-23,19:51:33.000,235,10980011,13445,0,1692820292,13086.39394907999,45.0107389199984,53527.92584088
2023-08-23,19:51:34.000,235,10979999,13485,0,1692820293,13086.427630629994,44.96139501000289,53527.87693104
2023-08-23,19:51:35.000,235,10980000,13605,0,1692820294,13086.508466349995,44.96844414000225,53527.918853760006
2023-08-23,19:51:36.000,235,10980000,13445,0,1692820295,13086.58256576,44.95434588000353,53528.0026992
2023-08-23,19:51:37.000,235,10980001,13925,0,1692820296,13086.63645623999,44.92614935999882,53527.95378936
2023-08-23,19:51:38.000,235,10980018,13685,0,1692820297,13086.61624730999,44.94729675000417,53527.897892400004
2023-08-23,19:51:39.000,235,10980020,13685,0,1692820298,13086.62298362,44.91910022999946,53527.99571208
2023-08-23,19:51:40.000,235,10980021,13485,0,1692820299,13086.72402827,44.94729675000417,53528.02366056
2023-08-23,19:51:41.000,235,10980014,13365,0,1692820300,13086.73750088999,44.9120511000001,53528.0026992
2023-08-23,19:51:42.000,235,10980013,13605,0,1692820301,13086.76444613,44.92614935999882,53528.00968632001
2023-08-23,19:51:43.000,235,10979995,13365,0,1692820302,13086.76444613,44.92614935999882,53527.98173784
2023-08-23,19:51:44.000,235,10980049,13285,0,1692820303,13086.7442372,44.95434588000353,53527.97475072
2023-08-23,19:51:45.000,235,10980038,13485,0,1692820304,13086.838545539991,44.95434588000353,53528.02366056
2023-08-23,19:51:46.000,235,10980008,13485,0,1692820305,13086.80486399,44.96844414000225,53528.05160904
2023-08-23,19:51:47.000,235,10980034,13285,0,1692820306,13086.878963399991,44.94729675000417,53528.135454480005
2023-08-23,19:51:48.000,235,10980021,13405,0,1692820307,13086.818336609991,44.996640659999684,53528.05859616001
2023-08-23,19:51:49.000,235,10980011,13405,0,1692820308,13086.878963399991,44.96844414000225,53528.10750600001
2023-08-23,19:51:50.000,235,10980023,13445,0,1692820309,13086.798127679991,44.982542400000966,53528.05160904
2023-08-23,19:51:51.000,235,10980001,13405,0,1692820310,13086.919381259991,45.01778804999776,53528.17039008
2023-08-23,19:51:52.000,235,10980076,13565,0,1692820311,13086.980008049992,44.96139501000289,53528.19833856001
2023-08-23,19:51:53.000,235,10980025,13645,0,1692820312,13087.000216979992,44.94024762000481,53528.14942872
2023-08-23,19:51:54.000,235,10980088,13245,0,1692820313,13086.926117570001,44.96844414000225,53528.065583280004
2023-08-23,19:51:55.000,235,10980033,13445,0,1692820314,13086.993480669997,44.96844414000225,53528.11449312
2023-08-23,19:51:56.000,235,10980017,13205,0,1692820315,13087.074316389997,44.96844414000225,53528.12148024
2023-08-23,19:51:57.000,235,10980041,13525,0,1692820316,13087.074316389997,44.94729675000417,53528.10750600001
2023-08-23,19:51:58.000,235,10980043,13165,0,1692820317,13087.074316389997,44.91910022999946,53528.12846736001
2023-08-23,19:51:59.000,235,10979993,13245,0,1692820318,13087.107997940002,44.91910022999946,53528.086544640006
2023-08-23,19:52:00.000,235,10980013,13285,0,1692820319,13087.195569969997,44.9120511000001,53528.233274160004
2023-08-23,19:52:01.000,235,10980045,13525,0,1692820320,13087.202306279993,44.88385458000266,53528.14942872
2023-08-23,19:52:02.000,235,10980017,13325,0,1692820321,13087.161888419992,44.89795284000138,53528.16340296
2023-08-23,19:52:03.000,235,10980033,13285,0,1692820322,13087.168624730002,44.813363280001795,53528.11449312
2023-08-23,19:52:04.000,235,10979988,13365,0,1692820323,13087.175361039997,44.79926502000308,53528.07955752001
2023-08-23,19:52:05.000,235,10980027,13405,0,1692820324,13087.235987829998,44.71467546000349,53528.10051888
2023-08-23,19:52:06.000,235,10980012,13725,0,1692820325,13087.229251520002,44.71467546000349,53528.17737720001
2023-08-23,19:52:07.000,235,10980016,13485,0,1692820326,13087.242724139993,44.6653315500007,53528.086544640006
2023-08-23,19:52:08.000,235,10980024,13365,0,1692820327,13087.202306279993,44.61598763999791,53528.05859616001
2023-08-23,19:52:09.000,235,10980014,13885,0,1692820328,13087.235987829998,44.594840249999834,53528.12148024
2023-08-23,19:52:10.000,235,10980013,13445,0,1692820329,13087.168624730002,44.623036770004546,53528.0725704
2023-08-23,19:52:11.000,235,10980028,13405,0,1692820330,13087.195569969997,44.524348949998966,53528.09353176
2023-08-23,19:52:12.000,235,10980013,13365,0,1692820331,13087.168624730002,44.531398079998326,53528.10750600001
2023-08-23,19:52:13.000,235,10980072,13205,0,1692820332,13087.081052699992,44.46795591000409,53528.03064768001
2023-08-23,19:52:14.000,235,10980004,13365,0,1692820333,13087.054107459997,44.49615243000153,53527.967763600005
2023-08-23,19:52:15.000,235,10980077,13365,0,1692820334,13087.128206870002,44.46795591000409,53528.11449312
2023-08-23,19:52:16.000,235,10980020,13405,0,1692820335,13087.107997940002,44.460906780004734,53528.12846736001
2023-08-23,19:52:17.000,235,10980016,13365,0,1692820336,13087.107997940002,44.43975938999938,53528.09353176
2023-08-23,19:52:18.000,235,10980019,13405,0,1692820337,13086.993480669997,44.460906780004734,53527.97475072
2023-08-23,19:52:19.000,235,10980032,13365,0,1692820338,13086.993480669997,44.49615243000153,53527.95378936
2023-08-23,19:52:20.000,235,10980018,13525,0,1692820339,13086.973271739997,44.48910330000217,53527.932828
2023-08-23,19:52:21.000,235,10980032,13605,0,1692820340,13087.013689599997,44.48910330000217,53527.967763600005
2023-08-23,19:52:22.000,235,10980057,13445,0,1692820341,13086.986744360001,44.49615243000153,53527.98173784
2023-08-23,19:52:23.000,235,10980005,13205,0,1692820342,13086.939590189992,44.51729981999961,53527.92584088
2023-08-23,19:52:24.000,235,10980041,13045,0,1692820343,13086.912644949996,44.531398079998326,53527.89090528001
2023-08-23,19:52:25.000,235,10980045,13765,0,1692820344,13086.966535430001,44.51025069000025,53527.94680224
2023-08-23,19:52:26.000,235,10980037,13605,0,1692820345,13086.899172329991,44.55959460000304,53527.897892400004
2023-08-23,19:52:27.000,235,10980025,13525,0,1692820346,13086.878963399991,44.55959460000304,53527.91186664001
2023-08-23,19:52:28.000,235,10980012,13525,0,1692820347,13086.831809229996,44.5666437300024,53527.869943920006
2023-08-23,19:52:29.000,235,10980000,13565,0,1692820348,13086.831809229996,44.538447209997685,53527.86295680001
2023-08-23,19:52:30.000,235,10980003,13445,0,1692820349,13086.852018159996,44.55959460000304,53527.95378936
2023-08-23,19:52:31.000,235,10980012,13325,0,1692820350,13086.838545539991,44.60893850999855,53527.94680224
2023-08-23,19:52:32.000,235,10980030,13605,0,1692820351,13086.791391369996,44.594840249999834,53527.98872496001
2023-08-23,19:52:33.000,235,10980014,13085,0,1692820352,13086.750973509996,44.587791120000475,53527.87693104
2023-08-23,19:52:34.000,235,10980063,13525,0,1692820353,13086.670137789995,44.594840249999834,53527.89090528001
2023-08-23,19:52:35.000,235,10980023,13925,0,1692820354,13086.710555649996,44.637135030003265,53527.897892400004
2023-08-23,19:52:36.000,235,10980019,13405,0,1692820355,13086.670137789995,44.580741990001115,53527.897892400004
2023-08-23,19:52:37.000,235,10979998,13325,0,1692820356,13086.62298362,44.594840249999834,53527.86295680001
2023-08-23,19:52:38.000,235,10980013,13405,0,1692820357,13086.59603837999,44.630085900003905,53527.85596968
2023-08-23,19:52:39.000,235,10980031,13445,0,1692820358,13086.58256576,44.60893850999855,53527.93981512001
2023-08-23,19:52:40.000,235,10980006,13565,0,1692820359,13086.57582944999,44.61598763999791,53527.93981512001
2023-08-23,19:52:41.000,235,10980049,13205,0,1692820360,13086.53541158999,44.587791120000475,53527.932828
2023-08-23,19:52:42.000,235,10980090,13525,0,1692820361,13086.48152111,44.60188937999919,53527.94680224
2023-08-23,19:52:43.000,235,10980007,13285,0,1692820362,13086.447839559994,44.594840249999834,53527.88391816
2023-08-23,19:52:44.000,235,10980054,13605,0,1692820363,13086.367003839994,44.587791120000475,53527.83500832
2023-08-23,19:52:45.000,235,10980054,13765,0,1692820364,13086.346794909994,44.538447209997685,53527.8280212
2023-08-23,19:52:46.000,235,10979983,13325,0,1692820365,13086.279431809999,44.55959460000304,53527.79308560001
2023-08-23,19:52:47.000,235,10980017,13285,0,1692820366,13086.313113359989,44.51729981999961,53527.897892400004
2023-08-23,19:52:48.000,235,10980000,13285,0,1692820367,13086.279431809999,44.524348949998966,53527.83500832
2023-08-23,19:52:49.000,235,10980023,13605,0,1692820368,13086.232277639989,44.49615243000153,53527.84199544001
2023-08-23,19:52:50.000,235,10980070,13285,0,1692820369,13086.178387159998,44.51729981999961,53527.74417576001
2023-08-23,19:52:51.000,235,10980078,13365,0,1692820370,13086.131232989988,44.51729981999961,53527.69526592001
2023-08-23,19:52:52.000,235,10980010,13285,0,1692820371,13086.124496679993,44.51025069000025,53527.77911136
2023-08-23,19:52:53.000,235,10979996,13565,0,1692820372,13086.016715719998,44.51729981999961,53527.69526592001
2023-08-23,19:52:54.000,235,10980059,13365,0,1692820373,13085.976297859997,44.51729981999961,53527.66731744
2023-08-23,19:52:55.000,235,10980007,13325,0,1692820374,13086.023452029993,44.5666437300024,53527.730201520004
2023-08-23,19:52:56.000,235,10980009,13365,0,1692820375,13085.996506789998,44.54549634000432,53527.72321440001
2023-08-23,19:52:57.000,235,10979990,13325,0,1692820376,13085.949352620002,44.55254547000368,53527.65334320001
2023-08-23,19:52:58.000,235,10980033,13405,0,1692820377,13085.841571659992,44.524348949998966,53527.583472000006
2023-08-23,19:52:59.000,235,10980037,13325,0,1692820378,13085.848307970002,44.5666437300024,53527.61142048
2023-08-23,19:53:00.000,235,10980039,13165,0,1692820379,13085.814626419997,44.5666437300024,53527.6184076
2023-08-23,19:53:01.000,235,10980065,13485,0,1692820380,13085.794417489997,44.51729981999961,53527.5485364
2023-08-23,19:53:02.000,235,10980034,13245,0,1692820381,13085.673163909996,44.5666437300024,53527.52757504001
2023-08-23,19:53:03.000,235,10980022,13285,0,1692820382,13085.659691289991,44.49615243000153,53527.56949776
2023-08-23,19:53:04.000,235,10979977,13325,0,1692820383,13085.646218670001,44.51729981999961,53527.54154928
2023-08-23,19:53:05.000,235,10979998,13605,0,1692820384,13085.652954979996,44.48205417000281,53527.562510640004
2023-08-23,19:53:06.000,235,10980066,13525,0,1692820385,13085.599064499991,44.48205417000281,53527.50661368001
2023-08-23,19:53:07.000,235,10980076,13525,0,1692820386,13085.56538295,44.4538576499981,53527.4786652
2023-08-23,19:53:08.000,235,10979960,13285,0,1692820387,13085.48454723,44.46795591000409,53527.38783264001
2023-08-23,19:53:09.000,235,10979996,13485,0,1692820388,13085.491283539995,44.43975938999938,53527.4437296
2023-08-23,19:53:10.000,235,10979980,13485,0,1692820389,13085.4643383,44.42566113000066,53527.464690960005
2023-08-23,19:53:11.000,235,10980007,13245,0,1692820390,13085.52496509,44.397464610003226,53527.45770384001
2023-08-23,19:53:12.000,235,10980028,13525,0,1692820391,13085.471074609995,44.348120700000436,53527.42276824
2023-08-23,19:53:13.000,235,10980015,13245,0,1692820392,13085.45760198999,44.348120700000436,53527.40180688
2023-08-23,19:53:14.000,235,10980036,13725,0,1692820393,13085.37676626999,44.319924180003,53527.345909920004
2023-08-23,19:53:15.000,235,10980062,13525,0,1692820394,13085.41718412999,44.32697331000236,53527.38084552
2023-08-23,19:53:16.000,235,10980001,13525,0,1692820395,13085.36329365,44.33402244000172,53527.394819760004
2023-08-23,19:53:17.000,235,10980007,13485,0,1692820396,13085.33634840999,44.298776789997646,53527.35289704
2023-08-23,19:53:18.000,235,10980027,13685,0,1692820397,13085.27572161999,44.34107157000108,53527.3039872
2023-08-23,19:53:19.000,235,10980055,13565,0,1692820398,13085.29593054999,44.319924180003,53527.3738584
2023-08-23,19:53:20.000,235,10980066,13405,0,1692820399,13085.31613947999,44.29172765999829,53527.3738584
2023-08-23,19:53:21.000,235,10980027,13405,0,1692820400,13085.262249,44.25648201000149,53527.3039872
2023-08-23,19:53:22.000,235,10980000,13485,0,1692820401,13085.248776379995,44.27058027000021,53527.38783264001
2023-08-23,19:53:23.000,235,10980049,13445,0,1692820402,13085.21509482999,44.27058027000021,53527.27603872
2023-08-23,19:53:24.000,235,10980023,13445,0,1692820403,13085.127522799994,44.24238375000277,53527.234116
2023-08-23,19:53:25.000,235,10980016,13365,0,1692820404,13085.120786489999,44.228285490004055,53527.19219328001
2023-08-23,19:53:26.000,235,10980023,13365,0,1692820405,13085.127522799994,44.221236360004696,53527.27603872
2023-08-23,19:53:27.000,235,10980009,13525,0,1692820406,13085.13425910999,44.21418722999806,53527.3738584
2023-08-23,19:53:28.000,235,10980033,13445,0,1692820407,13085.087104939994,44.178941580001265,53527.366871280006
2023-08-23,19:53:29.000,235,10980042,13565,0,1692820408,13085.11405017999,44.15779419000319,53527.32494856
2023-08-23,19:53:30.000,235,10980058,13325,0,1692820409,13085.080368629999,44.15074506000383,53527.29001296001
2023-08-23,19:53:31.000,235,10980045,13605,0,1692820410,13085.046687079994,44.122548539999116,53527.28302584
2023-08-23,19:53:32.000,235,10980049,13405,0,1692820411,13085.053423389989,44.122548539999116,53527.31796144001
2023-08-23,19:53:33.000,235,10980031,13605,0,1692820412,13084.986060289993,44.11549940999976,53527.28302584
2023-08-23,19:53:34.000,235,10980011,13325,0,1692820413,13084.979323979998,44.09435202000168,53527.31097432
2023-08-23,19:53:35.000,235,10979995,13765,0,1692820414,13085.046687079994,44.09435202000168,53527.38084552
2023-08-23,19:53:36.000,235,10979997,13485,0,1692820415,13085.019741839998,44.08025376000296,53527.415781120006
2023-08-23,19:53:37.000,235,10980024,13525,0,1692820416,13085.013005529989,44.06615550000424,53527.3738584
2023-08-23,19:53:38.000,235,10980039,13405,0,1692820417,13084.979323979998,44.0732046300036,53527.3039872
2023-08-23,19:53:39.000,235,10980078,13685,0,1692820418,13084.945642429993,44.08025376000296,53527.35289704
2023-08-23,19:53:40.000,235,10979991,13485,0,1692820419,13084.932169809988,44.10140115000104,53527.33193568
2023-08-23,19:53:41.000,235,10980011,13525,0,1692820420,13084.898488259998,44.129597669998475,53527.28302584
2023-08-23,19:53:42.000,235,10979994,13445,0,1692820421,13084.925433499993,44.05205723999825,53527.43674248001
2023-08-23,19:53:43.000,235,10980030,13245,0,1692820422,13084.844597779993,44.04500810999889,53527.43674248001
2023-08-23,19:53:44.000,235,10980067,13445,0,1692820423,13084.804179919993,44.03795897999953,53527.366871280006
2023-08-23,19:53:45.000,235,10980017,13725,0,1692820424,13084.837861469998,44.03090985000017,53527.45071672
2023-08-23,19:53:46.000,235,10980026,13445,0,1692820425,13084.804179919993,44.03090985000017,53527.47167808
2023-08-23,19:53:47.000,235,10980060,13405,0,1692820426,13084.777234679997,44.01681159000145,53527.45770384001
2023-08-23,19:53:48.000,235,10979975,13725,0,1692820427,13084.689662650002,44.002713330002734,53527.42276824
2023-08-23,19:53:49.000,235,10980018,13525,0,1692820428,13084.622299549992,44.009762460002094,53527.42276824
2023-08-23,19:53:50.000,235,10980017,13605,0,1692820429,13084.642508479992,43.96746767999866,53527.49263944
2023-08-23,19:53:51.000,235,10980010,13605,0,1692820430,13084.662717409992,44.002713330002734,53527.50661368001
2023-08-23,19:53:52.000,235,10979984,13285,0,1692820431,13084.629035860002,43.953369419999945,53527.48565232001
2023-08-23,19:53:53.000,235,10980021,13565,0,1692820432,13084.595354309997,43.98156594000466,53527.43674248001
2023-08-23,19:53:54.000,235,10980049,13525,0,1692820433,13084.527991210001,43.97451680999802,53527.42975536
2023-08-23,19:53:55.000,235,10980103,13605,0,1692820434,13084.541463829992,43.98156594000466,53527.4437296
2023-08-23,19:53:56.000,235,10979995,13525,0,1692820435,13084.494309659996,43.960418549999304,53527.45071672
2023-08-23,19:53:57.000,235,10980087,13325,0,1692820436,13084.480837039991,43.988615070004016,53527.43674248001
2023-08-23,19:53:58.000,235,10980071,13605,0,1692820437,13084.440419179991,44.009762460002094,53527.38783264001
2023-08-23,19:53:59.000,235,10980053,13205,0,1692820438,13084.420210249991,44.03090985000017,53527.43674248001
2023-08-23,19:54:00.000,235,10980020,13165,0,1692820439,13084.460628109991,43.995664200003375,53527.49263944
2023-08-23,19:54:01.000,235,10980020,13405,0,1692820440,13084.420210249991,43.988615070004016,53527.45770384001
2023-08-23,19:54:02.000,235,10980096,13565,0,1692820441,13084.447155490001,43.995664200003375,53527.464690960005
2023-08-23,19:54:03.000,235,10980025,13405,0,1692820442,13084.413473939996,44.01681159000145,53527.40879400001
2023-08-23,19:54:04.000,235,10980020,13445,0,1692820443,13084.32590191,44.009762460002094,53527.42975536
2023-08-23,19:54:05.000,235,10980065,13325,0,1692820444,13084.292220359996,44.009762460002094,53527.3738584
2023-08-23,19:54:06.000,235,10980000,13245,0,1692820445,13084.34611084,43.988615070004016,53527.47167808
2023-08-23,19:54:07.000,235,10980030,13485,0,1692820446,13084.393265009996,44.01681159000145,53527.52058792
2023-08-23,19:54:08.000,235,10980013,13165,0,1692820447,13084.32590191,44.03090985000017,53527.4437296
2023-08-23,19:54:09.000,235,10980041,13525,0,1692820448,13084.33937452999,43.98156594000466,53527.43674248001
2023-08-23,19:54:10.000,235,10980030,13525,0,1692820449,13084.379792389991,43.98156594000466,53527.49263944
2023-08-23,19:54:11.000,235,10980054,13445,0,1692820450,13084.332638219996,44.002713330002734,53527.47167808
2023-08-23,19:54:12.000,235,10980021,13485,0,1692820451,13084.31916559999,43.988615070004016,53527.52757504001
2023-08-23,19:54:13.000,235,10980016,13405,0,1692820452,13084.26527512,43.98156594000466,53527.394819760004
2023-08-23,19:54:14.000,235,10980083,13565,0,1692820453,13084.28548405,43.953369419999945,53527.47167808
2023-08-23,19:54:15.000,235,10980012,13765,0,1692820454,13084.32590191,43.92517290000251,53527.4437296
2023-08-23,19:54:16.000,235,10980047,13325,0,1692820455,13084.27874773999,43.91812377000315,53527.45770384001
2023-08-23,19:54:17.000,235,10979974,13125,0,1692820456,13084.28548405,43.91812377000315,53527.47167808
2023-08-23,19:54:18.000,235,10980041,13645,0,1692820457,13084.17770308999,43.90402551000443,53527.415781120006
2023-08-23,19:54:19.000,235,10980061,13405,0,1692820458,13084.22485726,43.90402551000443,53527.40879400001
2023-08-23,19:54:20.000,235,10980054,13525,0,1692820459,13084.27874773999,43.85468160000164,53527.47167808
2023-08-23,19:54:21.000,235,10980032,13405,0,1692820460,13084.25853880999,43.83353421000356,53527.394819760004
2023-08-23,19:54:22.000,235,10979990,13085,0,1692820461,13084.29895666999,43.85468160000164,53527.42276824
2023-08-23,19:54:23.000,235,10980041,13445,0,1692820462,13084.31916559999,43.819435950004845,53527.38783264001
2023-08-23,19:54:24.000,235,10980025,13405,0,1692820463,13084.332638219996,43.80533768999885,53527.38783264001
2023-08-23,19:54:25.000,235,10980000,13485,0,1692820464,13084.3865287,43.777141170001414,53527.464690960005
2023-08-23,19:54:26.000,235,10980065,13445,0,1692820465,13084.33937452999,43.770092040002055,53527.45071672
2023-08-23,19:54:27.000,235,10980021,13525,0,1692820466,13084.292220359996,43.777141170001414,53527.45071672
2023-08-23,19:54:28.000,235,10980015,13245,0,1692820467,13084.231593569995,43.75599378000334,53527.415781120006
2023-08-23,19:54:29.000,235,10980009,13485,0,1692820468,13084.231593569995,43.79828855999949,53527.394819760004
2023-08-23,19:54:30.000,235,10979985,13405,0,1692820469,13084.29895666999,43.79828855999949,53527.47167808
2023-08-23,19:54:31.000,235,10979998,13445,0,1692820470,13084.32590191,43.74894465000398,53527.48565232001
2023-08-23,19:54:32.000,235,10980019,13325,0,1692820471,13084.36631977,43.777141170001414,53527.534562160006
2023-08-23,19:54:33.000,235,10980039,13525,0,1692820472,13084.312429289996,43.78419030000077,53527.52757504001
2023-08-23,19:54:34.000,235,10980002,13765,0,1692820473,13084.251802499995,43.763042910002696,53527.40180688
2023-08-23,19:54:35.000,235,10980028,13565,0,1692820474,13084.27874773999,43.763042910002696,53527.42276824
2023-08-23,19:54:36.000,235,10980051,13565,0,1692820475,13084.28548405,43.777141170001414,53527.4437296
2023-08-23,19:54:37.000,235,10980019,13605,0,1692820476,13084.251802499995,43.74189552000462,53527.3738584
2023-08-23,19:54:38.000,235,10980026,13485,0,1692820477,13084.251802499995,43.78419030000077,53527.366871280006
2023-08-23,19:54:39.000,235,10980063,13205,0,1692820478,13084.28548405,43.74189552000462,53527.3738584
2023-08-23,19:54:40.000,235,10980040,13405,0,1692820479,13084.31916559999,43.74189552000462,53527.45071672
2023-08-23,19:54:41.000,235,10980007,13325,0,1692820480,13084.312429289996,43.75599378000334,53527.464690960005
2023-08-23,19:54:42.000,235,10980036,13165,0,1692820481,13084.27874773999,43.74894465000398,53527.45770384001
2023-08-23,19:54:43.000,235,10980042,13565,0,1692820482,13084.28548405,43.777141170001414,53527.40879400001
2023-08-23,19:54:44.000,235,10980062,13725,0,1692820483,13084.28548405,43.74189552000462,53527.38084552
2023-08-23,19:54:45.000,235,10980005,13605,0,1692820484,13084.23832987999,43.713698999999906,53527.35988416001
2023-08-23,19:54:46.000,235,10980044,13485,0,1692820485,13084.32590191,43.69960074000119,53527.4786652
2023-08-23,19:54:47.000,235,10980011,13445,0,1692820486,13084.359583459991,43.67140422000375,53527.513600800004
2023-08-23,19:54:48.000,235,10980037,13245,0,1692820487,13084.379792389991,43.64320769999904,53527.59045912
2023-08-23,19:54:49.000,235,10980010,13405,0,1692820488,13084.433682869996,43.65730595999776,53527.55552352001
2023-08-23,19:54:50.000,235,10980056,13325,0,1692820489,13084.420210249991,43.63615856999968,53527.49962656
2023-08-23,19:54:51.000,235,10980053,13365,0,1692820490,13084.40673763,43.60796205000224,53527.54154928
2023-08-23,19:54:52.000,235,10980067,13565,0,1692820491,13084.36631977,43.63615856999968,53527.47167808
2023-08-23,19:54:53.000,235,10980071,13325,0,1692820492,13084.3865287,43.6502568299984,53527.415781120006
2023-08-23,19:54:54.000,235,10980023,13485,0,1692820493,13084.393265009996,43.62910944000032,53527.464690960005
2023-08-23,19:54:55.000,235,10980037,13565,0,1692820494,13084.467364420001,43.6502568299984,53527.5485364
2023-08-23,19:54:56.000,235,10980030,13725,0,1692820495,13084.467364420001,43.6150111800016,53527.54154928
2023-08-23,19:54:57.000,235,10980060,13325,0,1692820496,13084.474100729996,43.62206031000096,53527.49263944
2023-08-23,19:54:58.000,235,10980073,13685,0,1692820497,13084.420210249991,43.62206031000096,53527.4786652
2023-08-23,19:54:59.000,235,10979978,13165,0,1692820498,13084.453891799996,43.6502568299984,53527.4437296
2023-08-23,19:55:00.000,235,10980045,13565,0,1692820499,13084.460628109991,43.64320769999904,53527.49263944
2023-08-23,19:55:01.000,235,10980062,13245,0,1692820500,13084.426946560001,43.65730595999776,53527.48565232001
2023-08-23,19:55:02.000,235,10980063,13525,0,1692820501,13084.453891799996,43.63615856999968,53527.4786652
2023-08-23,19:55:03.000,235,10980008,13245,0,1692820502,13084.413473939996,43.67845335000311,53527.4786652
2023-08-23,19:55:04.000,235,10980053,13565,0,1692820503,13084.426946560001,43.70664987000055,53527.49962656
2023-08-23,19:55:05.000,235,10980026,13245,0,1692820504,13084.460628109991,43.69960074000119,53527.464690960005
2023-08-23,19:55:06.000,235,10980010,13485,0,1692820505,13084.460628109991,43.70664987000055,53527.48565232001
2023-08-23,19:55:07.000,235,10980023,13525,0,1692820506,13084.487573350001,43.73484638999798,53527.49263944
2023-08-23,19:55:08.000,235,10980055,13445,0,1692820507,13084.474100729996,43.79828855999949,53527.38084552
2023-08-23,19:55:09.000,235,10980007,13885,0,1692820508,13084.453891799996,43.81238681999821,53527.3738584
2023-08-23,19:55:10.000,235,10980010,13485,0,1692820509,13084.487573350001,43.86877986000036,53527.40180688
2023-08-23,19:55:11.000,235,10980046,13525,0,1692820510,13084.541463829992,43.87582898999972,53527.415781120006
2023-08-23,19:55:12.000,235,10980057,13445,0,1692820511,13084.548200140001,43.84763247000228,53527.42975536
2023-08-23,19:55:13.000,235,10980087,13285,0,1692820512,13084.561672759992,43.84058334000292,53527.4786652
2023-08-23,19:55:14.000,235,10980003,13445,0,1692820513,13084.521254899992,43.88287811999908,53527.35988416001
2023-08-23,19:55:15.000,235,10980018,13325,0,1692820514,13084.548200140001,43.90402551000443,53527.4437296
2023-08-23,19:55:16.000,235,10980023,13405,0,1692820515,13084.568409070002,43.91812377000315,53527.4437296
2023-08-23,19:55:17.000,235,10980018,13445,0,1692820516,13084.541463829992,43.960418549999304,53527.35289704
2023-08-23,19:55:18.000,235,10980031,13325,0,1692820517,13084.521254899992,43.96746767999866,53527.366871280006
2023-08-23,19:55:19.000,235,10980048,13485,0,1692820518,13084.588618000002,43.98156594000466,53527.42276824
2023-08-23,19:55:20.000,235,10979993,13365,0,1692820519,13084.615563239997,44.002713330002734,53527.52757504001
2023-08-23,19:55:21.000,235,10980045,13445,0,1692820520,13084.662717409992,44.03090985000017,53527.42975536
2023-08-23,19:55:22.000,235,10980027,13245,0,1692820521,13084.629035860002,44.05910637000488,53527.42975536
2023-08-23,19:55:23.000,235,10980024,13445,0,1692820522,13084.696398959997,44.09435202000168,53527.3738584
2023-08-23,19:55:24.000,235,10980050,13365,0,1692820523,13084.622299549992,44.09435202000168,53527.35988416001
2023-08-23,19:55:25.000,235,10980024,13525,0,1692820524,13084.689662650002,44.122548539999116,53527.366871280006
2023-08-23,19:55:26.000,235,10980037,13445,0,1692820525,13084.709871580002,44.15074506000383,53527.40180688
2023-08-23,19:55:27.000,235,10980009,13245,0,1692820526,13084.736816819997,44.11549940999976,53527.3738584
2023-08-23,19:55:28.000,235,10980044,13445,0,1692820527,13084.696398959997,44.14369593000447,53527.33193568
2023-08-23,19:55:29.000,235,10980058,13365,0,1692820528,13084.777234679997,44.129597669998475,53527.3738584
2023-08-23,19:55:30.000,235,10980032,13365,0,1692820529,13084.790707300002,44.136646799997834,53527.345909920004
2023-08-23,19:55:31.000,235,10980028,13525,0,1692820530,13084.824388849993,44.14369593000447,53527.3738584
2023-08-23,19:55:32.000,235,10980012,13445,0,1692820531,13084.750289440002,44.15074506000383,53527.29001296001
2023-08-23,19:55:33.000,235,10980001,13645,0,1692820532,13084.790707300002,44.129597669998475,53527.33892280001
2023-08-23,19:55:34.000,235,10980024,13725,0,1692820533,13084.851334090003,44.11549940999976,53527.35289704
2023-08-23,19:55:35.000,235,10980037,13485,0,1692820534,13084.851334090003,44.0732046300036,53527.42975536
2023-08-23,19:55:36.000,235,10980034,13405,0,1692820535,13084.885015639993,44.0732046300036,53527.415781120006
2023-08-23,19:55:37.000,235,10980034,13525,0,1692820536,13084.891751949988,44.04500810999889,53527.415781120006
2023-08-23,19:55:38.000,235,10980033,13165,0,1692820537,13084.797443609998,44.03090985000017,53527.3039872
2023-08-23,19:55:39.000,235,10980028,13285,0,1692820538,13084.878279329998,43.988615070004016,53527.345909920004
2023-08-23,19:55:40.000,235,10980013,13365,0,1692820539,13084.851334090003,43.96746767999866,53527.40180688
2023-08-23,19:55:41.000,235,10980016,13285,0,1692820540,13084.905224569993,43.91107464000379,53527.42276824
2023-08-23,19:55:42.000,235,10980015,13325,0,1692820541,13084.891751949988,43.91107464000379,53527.415781120006
2023-08-23,19:55:43.000,235,10980012,13485,0,1692820542,13084.898488259998,43.91812377000315,53527.43674248001
2023-08-23,19:55:44.000,235,10980050,13285,0,1692820543,13084.952378739988,43.86877986000036,53527.4786652
2023-08-23,19:55:45.000,235,10980022,13565,0,1692820544,13084.999532909998,43.81238681999821,53527.4786652
2023-08-23,19:55:46.000,235,10979962,13405,0,1692820545,13084.938906119998,43.78419030000077,53527.49263944
2023-08-23,19:55:47.000,235,10980033,13245,0,1692820546,13085.006269219994,43.763042910002696,53527.47167808
2023-08-23,19:55:48.000,235,10979993,13525,0,1692820547,13084.972587669989,43.74894465000398,53527.38783264001
2023-08-23,19:55:49.000,235,10979977,13285,0,1692820548,13084.938906119998,43.73484638999798,53527.415781120006
2023-08-23,19:55:50.000,235,10980011,13485,0,1692820549,13085.019741839998,43.713698999999906,53527.464690960005
2023-08-23,19:55:51.000,235,10979992,13325,0,1692820550,13085.033214459989,43.75599378000334,53527.464690960005
2023-08-23,19:55:52.000,235,10980074,12925,0,1692820551,13085.066896009994,43.70664987000055,53527.52058792
2023-08-23,19:55:53.000,235,10980067,13485,0,1692820552,13085.060159699999,43.727797259998624,53527.49263944
2023-08-23,19:55:54.000,235,10979990,13525,0,1692820553,13085.019741839998,43.69960074000119,53527.38783264001
2023-08-23,19:55:55.000,235,10980021,13365,0,1692820554,13085.033214459989,43.73484638999798,53527.38084552
2023-08-23,19:55:56.000,235,10980016,13485,0,1692820555,13085.080368629999,43.727797259998624,53527.3738584
2023-08-23,19:55:57.000,235,10979969,13605,0,1692820556,13085.060159699999,43.713698999999906,53527.394819760004
2023-08-23,19:55:58.000,235,10980039,13405,0,1692820557,13085.053423389989,43.727797259998624,53527.38084552
2023-08-23,19:55:59.000,235,10980024,13485,0,1692820558,13085.080368629999,43.73484638999798,53527.42975536
2023-08-23,19:56:00.000,235,10980006,13525,0,1692820559,13085.120786489999,43.713698999999906,53527.48565232001
2023-08-23,19:56:01.000,235,10980023,13605,0,1692820560,13085.11405017999,43.727797259998624,53527.45770384001
2023-08-23,19:56:02.000,235,10979978,13245,0,1692820561,13085.093841249989,43.70664987000055,53527.4786652
2023-08-23,19:56:03.000,235,10980000,13525,0,1692820562,13085.026478149994,43.74189552000462,53527.4437296
2023-08-23,19:56:04.000,235,10979967,13325,0,1692820563,13085.073632319989,43.720748129999265,53527.35988416001
2023-08-23,19:56:05.000,235,10980041,13485,0,1692820564,13085.140995419999,43.67845335000311,53527.42276824
2023-08-23,19:56:06.000,235,10980012,13405,0,1692820565,13085.127522799994,43.713698999999906,53527.42975536
2023-08-23,19:56:07.000,235,10979982,13605,0,1692820566,13085.127522799994,43.73484638999798,53527.366871280006
2023-08-23,19:56:08.000,235,10980024,13605,0,1692820567,13085.093841249989,43.69255161000183,53527.38084552
2023-08-23,19:56:09.000,235,10980045,13565,0,1692820568,13085.107313869994,43.69255161000183,53527.31796144001
2023-08-23,19:56:10.000,235,10979999,13445,0,1692820569,13085.11405017999,43.65730595999776,53527.394819760004
2023-08-23,19:56:11.000,235,10980014,13405,0,1692820570,13085.13425910999,43.65730595999776,53527.3738584
2023-08-23,19:56:12.000,235,10980019,13525,0,1692820571,13085.167940659994,43.600912920002884,53527.35289704
2023-08-23,19:56:13.000,235,10980057,13325,0,1692820572,13085.100577559999,43.600912920002884,53527.38084552
2023-08-23,19:56:14.000,235,10980009,13365,0,1692820573,13085.093841249989,43.600912920002884,53527.33892280001
2023-08-23,19:56:15.000,235,10980020,13525,0,1692820574,13085.120786489999,43.579765530004806,53527.43674248001
2023-08-23,19:56:16.000,235,10979999,13405,0,1692820575,13085.147731729994,43.537470750001376,53527.3738584
2023-08-23,19:56:17.000,235,10980023,13565,0,1692820576,13085.13425910999,43.56566726999881,53527.3738584
2023-08-23,19:56:18.000,235,10980029,13405,0,1692820577,13085.033214459989,43.530421620002016,53527.35289704
2023-08-23,19:56:19.000,235,10979985,13325,0,1692820578,13085.053423389989,43.530421620002016,53527.394819760004
2023-08-23,19:56:20.000,235,10980022,13605,0,1692820579,13085.087104939994,43.48107770999923,53527.35988416001
2023-08-23,19:56:21.000,235,10980028,13405,0,1692820580,13085.019741839998,43.45993032000115,53527.43674248001
2023-08-23,19:56:22.000,235,10979992,13325,0,1692820581,13084.979323979998,43.50222510000458,53527.40879400001
2023-08-23,19:56:23.000,235,10980026,13365,0,1692820582,13084.979323979998,43.45288119000179,53527.415781120006
2023-08-23,19:56:24.000,235,10979992,13365,0,1692820583,13084.965851359993,43.44583206000243,53527.415781120006
2023-08-23,19:56:25.000,235,10980032,13605,0,1692820584,13084.945642429993,43.43173380000371,53527.38783264001
2023-08-23,19:56:26.000,235,10980041,13405,0,1692820585,13084.945642429993,43.44583206000243,53527.35988416001
2023-08-23,19:56:27.000,235,10980017,13325,0,1692820586,13084.925433499993,43.47402857999987,53527.3738584
2023-08-23,19:56:28.000,235,10980051,13285,0,1692820587,13084.844597779993,43.45993032000115,53527.31796144001
2023-08-23,19:56:29.000,235,10979996,13685,0,1692820588,13084.851334090003,43.44583206000243,53527.31796144001
2023-08-23,19:56:30.000,235,10980052,13285,0,1692820589,13084.905224569993,43.44583206000243,53527.345909920004
2023-08-23,19:56:31.000,235,10980008,13325,0,1692820590,13084.918697189998,43.43878293000307,53527.464690960005
2023-08-23,19:56:32.000,235,10980006,13525,0,1692820591,13084.898488259998,43.45288119000179,53527.40879400001
2023-08-23,19:56:33.000,235,10980073,13085,0,1692820592,13084.885015639993,43.45993032000115,53527.415781120006
2023-08-23,19:56:34.000,235,10980015,13565,0,1692820593,13084.837861469998,43.44583206000243,53527.33193568
2023-08-23,19:56:35.000,235,10980044,13125,0,1692820594,13084.817652539998,43.46697945000051,53527.394819760004
2023-08-23,19:56:36.000,235,10980079,13405,0,1692820595,13084.837861469998,43.43878293000307,53527.38084552
2023-08-23,19:56:37.000,235,10980008,13325,0,1692820596,13084.824388849993,43.48107770999923,53527.40180688
2023-08-23,19:56:38.000,235,10980030,13605,0,1692820597,13084.763762059993,43.488126839998586,53527.33193568
2023-08-23,19:56:39.000,235,10980043,13325,0,1692820598,13084.770498370002,43.495175969997945,53527.35988416001
2023-08-23,19:56:40.000,235,10980070,13605,0,1692820599,13084.810916230002,43.44583206000243,53527.42276824
2023-08-23,19:56:41.000,235,10980061,13445,0,1692820600,13084.777234679997,43.45993032000115,53527.4437296
2023-08-23,19:56:42.000,235,10980035,13525,0,1692820601,13084.757025749997,43.45993032000115,53527.394819760004
2023-08-23,19:56:43.000,235,10979989,13525,0,1692820602,13084.696398959997,43.47402857999987,53527.297000080005
2023-08-23,19:56:44.000,235,10979992,13605,0,1692820603,13084.682926339992,43.488126839998586,53527.33193568
2023-08-23,19:56:45.000,235,10980019,13365,0,1692820604,13084.689662650002,43.46697945000051,53527.38084552
2023-08-23,19:56:46.000,235,10980002,13365,0,1692820605,13084.696398959997,43.52337249000266,53527.38084552
2023-08-23,19:56:47.000,235,10980025,13165,0,1692820606,13084.669453720002,43.50222510000458,53527.33892280001
2023-08-23,19:56:48.000,235,10980038,13565,0,1692820607,13084.649244790002,43.530421620002016,53527.38084552
2023-08-23,19:56:49.000,235,10980057,13605,0,1692820608,13084.669453720002,43.544519880000735,53527.38084552
2023-08-23,19:56:50.000,235,10979973,13245,0,1692820609,13084.682926339992,43.551569010000094,53527.31097432
2023-08-23,19:56:51.000,235,10979969,13445,0,1692820610,13084.655981099997,43.544519880000735,53527.3039872
2023-08-23,19:56:52.000,235,10979988,13325,0,1692820611,13084.622299549992,43.6150111800016,53527.32494856
2023-08-23,19:56:53.000,235,10980009,13605,0,1692820612,13084.548200140001,43.593863790003525,53527.26905160001
2023-08-23,19:56:54.000,235,10980008,13525,0,1692820613,13084.575145379997,43.593863790003525,53527.3039872
2023-08-23,19:56:55.000,235,10979974,13285,0,1692820614,13084.635772169997,43.6150111800016,53527.42975536
2023-08-23,19:56:56.000,235,10980018,13485,0,1692820615,13084.629035860002,43.6150111800016,53527.415781120006
2023-08-23,19:56:57.000,235,10980103,13485,0,1692820616,13084.615563239997,43.66435509000439,53527.38783264001
2023-08-23,19:56:58.000,235,10980040,13445,0,1692820617,13084.581881689992,43.6150111800016,53527.45071672
2023-08-23,19:56:59.000,235,10980048,13725,0,1692820618,13084.514518589996,43.6502568299984,53527.35289704
2023-08-23,19:57:00.000,235,10980009,13245,0,1692820619,13084.507782280001,43.6502568299984,53527.29001296001
2023-08-23,19:57:01.000,235,10980002,13365,0,1692820620,13084.521254899992,43.66435509000439,53527.35988416001
2023-08-23,19:57:02.000,235,10979990,13525,0,1692820621,13084.507782280001,43.720748129999265,53527.345909920004
2023-08-23,19:57:03.000,235,10979976,13565,0,1692820622,13084.474100729996,43.713698999999906,53527.27603872
2023-08-23,19:57:04.000,235,10980018,13485,0,1692820623,13084.480837039991,43.74189552000462,53527.31097432
2023-08-23,19:57:05.000,235,10980072,13365,0,1692820624,13084.467364420001,43.720748129999265,53527.33193568
2023-08-23,19:57:06.000,235,10979974,13285,0,1692820625,13084.453891799996,43.777141170001414,53527.31097432
2023-08-23,19:57:07.000,235,10980010,13445,0,1692820626,13084.467364420001,43.75599378000334,53527.28302584
2023-08-23,19:57:08.000,235,10980004,13445,0,1692820627,13084.413473939996,43.79123943000013,53527.21315464
2023-08-23,19:57:09.000,235,10979986,13525,0,1692820628,13084.3865287,43.79123943000013,53527.24110312001
2023-08-23,19:57:10.000,235,10979997,13565,0,1692820629,13084.393265009996,43.819435950004845,53527.32494856
2023-08-23,19:57:11.000,235,10980004,13605,0,1692820630,13084.420210249991,43.81238681999821,53527.32494856
2023-08-23,19:57:12.000,235,10980018,13485,0,1692820631,13084.426946560001,43.84058334000292,53527.33193568
2023-08-23,19:57:13.000,235,10979950,13285,0,1692820632,13084.393265009996,43.84763247000228,53527.33193568
2023-08-23,19:57:14.000,235,10980034,13325,0,1692820633,13084.379792389991,43.939271160001226,53527.248090240006
2023-08-23,19:57:15.000,235,10979987,13285,0,1692820634,13084.379792389991,43.96746767999866,53527.29001296001
2023-08-23,19:57:16.000,235,10980033,13485,0,1692820635,13084.393265009996,43.988615070004016,53527.26905160001
2023-08-23,19:57:17.000,235,10979967,13405,0,1692820636,13084.373056079996,43.98156594000466,53527.28302584
2023-08-23,19:57:18.000,235,10980006,13325,0,1692820637,13084.359583459991,44.009762460002094,53527.248090240006
2023-08-23,19:57:19.000,235,10979983,13365,0,1692820638,13084.379792389991,44.06615550000424,53527.31796144001
2023-08-23,19:57:20.000,235,10979988,13365,0,1692820639,13084.433682869996,44.06615550000424,53527.31796144001
2023-08-23,19:57:21.000,235,10980023,13285,0,1692820640,13084.373056079996,44.05205723999825,53527.33892280001
2023-08-23,19:57:22.000,235,10979976,13365,0,1692820641,13084.426946560001,44.122548539999116,53527.33892280001
2023-08-23,19:57:23.000,235,10980064,13565,0,1692820642,13084.400001319991,44.10140115000104,53527.35988416001
2023-08-23,19:57:24.000,235,10980013,13445,0,1692820643,13084.413473939996,44.129597669998475,53527.38084552
2023-08-23,19:57:25.000,235,10980039,13805,0,1692820644,13084.420210249991,44.10140115000104,53527.3039872
2023-08-23,19:57:26.000,235,10979987,13645,0,1692820645,13084.447155490001,44.129597669998475,53527.31796144001
2023-08-23,19:57:27.000,235,10980038,13245,0,1692820646,13084.507782280001,44.09435202000168,53527.45071672
2023-08-23,19:57:28.000,235,10979994,13565,0,1692820647,13084.554936449997,44.0732046300036,53527.43674248001
2023-08-23,19:57:29.000,235,10980035,13365,0,1692820648,13084.554936449997,44.0732046300036,53527.45770384001
2023-08-23,19:57:30.000,235,10979967,13605,0,1692820649,13084.521254899992,44.04500810999889,53527.38783264001
2023-08-23,19:57:31.000,235,10980038,13365,0,1692820650,13084.541463829992,44.01681159000145,53527.45071672
2023-08-23,19:57:32.000,235,10980008,13685,0,1692820651,13084.534727519997,43.98156594000466,53527.4437296
2023-08-23,19:57:33.000,235,10980004,13165,0,1692820652,13084.494309659996,43.960418549999304,53527.45071672
2023-08-23,19:57:34.000,235,10980041,13605,0,1692820653,13084.534727519997,43.98156594000466,53527.48565232001
2023-08-23,19:57:35.000,235,10980062,13485,0,1692820654,13084.649244790002,43.93222203000187,53527.57648488001
2023-08-23,19:57:36.000,235,10979983,13125,0,1692820655,13084.669453720002,43.91812377000315,53527.59744624
2023-08-23,19:57:37.000,235,10980044,13405,0,1692820656,13084.642508479992,43.896976379997795,53527.60443336001
2023-08-23,19:57:38.000,235,10979980,13685,0,1692820657,13084.554936449997,43.92517290000251,53527.52757504001
2023-08-23,19:57:39.000,235,10979993,13365,0,1692820658,13084.615563239997,43.92517290000251,53527.583472000006
2023-08-23,19:57:40.000,235,10980001,13525,0,1692820659,13084.595354309997,43.953369419999945,53527.59045912
2023-08-23,19:57:41.000,235,10979984,13365,0,1692820660,13084.615563239997,43.91107464000379,53527.60443336001
2023-08-23,19:57:42.000,235,10980028,13645,0,1692820661,13084.561672759992,43.93222203000187,53527.59045912
2023-08-23,19:57:43.000,235,10980007,13325,0,1692820662,13084.595354309997,43.93222203000187,53527.62539472001
2023-08-23,19:57:44.000,235,10980002,13245,0,1692820663,13084.581881689992,43.953369419999945,53527.61142048
2023-08-23,19:57:45.000,235,10979981,13285,0,1692820664,13084.629035860002,43.91107464000379,53527.66731744
2023-08-23,19:57:46.000,235,10980032,13325,0,1692820665,13084.615563239997,43.960418549999304,53527.62539472001
2023-08-23,19:57:47.000,235,10979999,13605,0,1692820666,13084.635772169997,43.960418549999304,53527.67430456001
2023-08-23,19:57:48.000,235,10980014,13605,0,1692820667,13084.608826930002,43.988615070004016,53527.60443336001
2023-08-23,19:57:49.000,235,10979998,13525,0,1692820668,13084.642508479992,43.953369419999945,53527.59045912
2023-08-23,19:57:50.000,235,10980012,13405,0,1692820669,13084.689662650002,43.939271160001226,53527.59744624
2023-08-23,19:57:51.000,235,10979983,13485,0,1692820670,13084.777234679997,43.93222203000187,53527.6882788
2023-08-23,19:57:52.000,235,10980007,13405,0,1692820671,13084.790707300002,43.93222203000187,53527.67430456001
2023-08-23,19:57:53.000,235,10979983,13285,0,1692820672,13084.817652539998,43.889927249998436,53527.681291680005
2023-08-23,19:57:54.000,235,10980028,13245,0,1692820673,13084.810916230002,43.92517290000251,53527.60443336001
2023-08-23,19:57:55.000,235,10980055,13845,0,1692820674,13084.858070399998,43.90402551000443,53527.64635608
2023-08-23,19:57:56.000,235,10980002,13645,0,1692820675,13084.898488259998,43.889927249998436,53527.63936896
2023-08-23,19:57:57.000,235,10979983,13605,0,1692820676,13084.905224569993,43.861730730001,53527.66033032
2023-08-23,19:57:58.000,235,10980046,13485,0,1692820677,13084.891751949988,43.84058334000292,53527.65334320001
2023-08-23,19:57:59.000,235,10979983,13685,0,1692820678,13084.905224569993,43.861730730001,53527.6882788
2023-08-23,19:58:00.000,235,10980010,13245,0,1692820679,13084.945642429993,43.83353421000356,53527.73718864
2023-08-23,19:58:01.000,235,10979980,13445,0,1692820680,13084.972587669989,43.80533768999885,53527.74417576001
2023-08-23,19:58:02.000,235,10979996,13325,0,1692820681,13084.938906119998,43.819435950004845,53527.702253040006
2023-08-23,19:58:03.000,235,10980007,13605,0,1692820682,13084.945642429993,43.770092040002055,53527.65334320001
2023-08-23,19:58:04.000,235,10980003,13285,0,1692820683,13084.858070399998,43.770092040002055,53527.64635608
2023-08-23,19:58:05.000,235,10980026,13365,0,1692820684,13084.864806709993,43.74894465000398,53527.65334320001
2023-08-23,19:58:06.000,235,10980013,13565,0,1692820685,13084.891751949988,43.777141170001414,53527.70924016
2023-08-23,19:58:07.000,235,10980033,13525,0,1692820686,13084.952378739988,43.727797259998624,53527.730201520004
2023-08-23,19:58:08.000,235,10980016,13445,0,1692820687,13084.878279329998,43.763042910002696,53527.730201520004
2023-08-23,19:58:09.000,235,10980033,13485,0,1692820688,13084.945642429993,43.70664987000055,53527.74417576001
2023-08-23,19:58:10.000,235,10980042,13405,0,1692820689,13084.858070399998,43.73484638999798,53527.69526592001
2023-08-23,19:58:11.000,235,10980059,13565,0,1692820690,13084.844597779993,43.69255161000183,53527.67430456001
2023-08-23,19:58:12.000,235,10980059,13205,0,1692820691,13084.824388849993,43.69255161000183,53527.73718864
2023-08-23,19:58:13.000,235,10980059,13605,0,1692820692,13084.763762059993,43.63615856999968,53527.64635608
2023-08-23,19:58:14.000,235,10980017,13485,0,1692820693,13084.757025749997,43.64320769999904,53527.702253040006
2023-08-23,19:58:15.000,235,10980045,13525,0,1692820694,13084.864806709993,43.593863790003525,53527.73718864
2023-08-23,19:58:16.000,235,10979996,13285,0,1692820695,13084.797443609998,43.6150111800016,53527.69526592001
2023-08-23,19:58:17.000,235,10980018,13125,0,1692820696,13084.790707300002,43.586814660004165,53527.681291680005
2023-08-23,19:58:18.000,235,10980031,13085,0,1692820697,13084.723344199992,43.57271639999817,53527.64635608
2023-08-23,19:58:19.000,235,10980047,13445,0,1692820698,13084.703135269992,43.537470750001376,53527.632381840005
2023-08-23,19:58:20.000,235,10980018,13085,0,1692820699,13084.709871580002,43.50927423000394,53527.66731744
2023-08-23,19:58:21.000,235,10980033,13485,0,1692820700,13084.709871580002,43.47402857999987,53527.63936896
2023-08-23,19:58:22.000,235,10980039,13525,0,1692820701,13084.723344199992,43.50927423000394,53527.62539472001
2023-08-23,19:58:23.000,235,10980029,13485,0,1692820702,13084.669453720002,43.50222510000458,53527.60443336001
2023-08-23,19:58:24.000,235,10980026,13485,0,1692820703,13084.649244790002,43.46697945000051,53527.57648488001
2023-08-23,19:58:25.000,235,10979988,13325,0,1692820704,13084.696398959997,43.43173380000371,53527.62539472001
2023-08-23,19:58:26.000,235,10980052,13605,0,1692820705,13084.608826930002,43.45993032000115,53527.59045912
2023-08-23,19:58:27.000,235,10980017,13525,0,1692820706,13084.629035860002,43.43173380000371,53527.54154928
2023-08-23,19:58:28.000,235,10980029,13685,0,1692820707,13084.527991210001,43.43878293000307,53527.50661368001
2023-08-23,19:58:29.000,235,10980016,13525,0,1692820708,13084.514518589996,43.41763553999772,53527.45071672
2023-08-23,19:58:30.000,235,10980010,13645,0,1692820709,13084.474100729996,43.41058640999836,53527.50661368001
2023-08-23,19:58:31.000,235,10980052,13725,0,1692820710,13084.527991210001,43.37534076000156,53527.54154928
2023-08-23,19:58:32.000,235,10980022,13445,0,1692820711,13084.521254899992,43.41058640999836,53527.56949776
2023-08-23,19:58:33.000,235,10979998,13245,0,1692820712,13084.514518589996,43.368291630002204,53527.50661368001
2023-08-23,19:58:34.000,235,10980017,13325,0,1692820713,13084.393265009996,43.403537279999,53527.40180688
2023-08-23,19:58:35.000,235,10980058,13605,0,1692820714,13084.40673763,43.38238989000092,53527.42276824
2023-08-23,19:58:36.000,235,10980063,13485,0,1692820715,13084.400001319991,43.403537279999,53527.45071672
2023-08-23,19:58:37.000,235,10980047,13765,0,1692820716,13084.440419179991,43.368291630002204,53527.40879400001
2023-08-23,19:58:38.000,235,10979975,13445,0,1692820717,13084.413473939996,43.41058640999836,53527.33193568
2023-08-23,19:58:39.000,235,10980036,13525,0,1692820718,13084.460628109991,43.368291630002204,53527.366871280006
2023-08-23,19:58:40.000,235,10980023,13645,0,1692820719,13084.480837039991,43.361242500002845,53527.40180688
2023-08-23,19:58:41.000,235,10979992,13525,0,1692820720,13084.521254899992,43.34009511000477,53527.345909920004
2023-08-23,19:58:42.000,235,10980033,13525,0,1692820721,13084.453891799996,43.318947719999414,53527.33892280001
2023-08-23,19:58:43.000,235,10980017,13685,0,1692820722,13084.426946560001,43.34009511000477,53527.31796144001
2023-08-23,19:58:44.000,235,10980023,13525,0,1692820723,13084.40673763,43.311898590000055,53527.31796144001
2023-08-23,19:58:45.000,235,10980036,13365,0,1692820724,13084.474100729996,43.311898590000055,53527.3039872
2023-08-23,19:58:46.000,235,10980037,13405,0,1692820725,13084.474100729996,43.32599684999877,53527.35289704
2023-08-23,19:58:47.000,235,10980043,13485,0,1692820726,13084.447155490001,43.2696038100039,53527.26905160001
2023-08-23,19:58:48.000,235,10980008,13245,0,1692820727,13084.480837039991,43.29075120000198,53527.28302584
2023-08-23,19:58:49.000,235,10980043,13565,0,1692820728,13084.527991210001,43.22025990000111,53527.28302584
2023-08-23,19:58:50.000,235,10980025,13565,0,1692820729,13084.453891799996,43.21321077000175,53527.25507736
2023-08-23,19:58:51.000,235,10979992,13565,0,1692820730,13084.480837039991,43.22730903000047,53527.26206448
2023-08-23,19:58:52.000,235,10980046,13685,0,1692820731,13084.487573350001,43.20616164000239,53527.17123192001
2023-08-23,19:58:53.000,235,10980005,13605,0,1692820732,13084.40673763,43.192063380003674,53527.19219328001
2023-08-23,19:58:54.000,235,10980004,13285,0,1692820733,13084.426946560001,43.192063380003674,53527.20616752
2023-08-23,19:58:55.000,235,10979974,13525,0,1692820734,13084.480837039991,43.17796511999768,53527.248090240006
2023-08-23,19:58:56.000,235,10980032,13605,0,1692820735,13084.474100729996,43.192063380003674,53527.21315464
2023-08-23,19:58:57.000,235,10980050,13605,0,1692820736,13084.507782280001,43.192063380003674,53527.178219040004
2023-08-23,19:58:58.000,235,10979999,13405,0,1692820737,13084.40673763,43.192063380003674,53527.10136072001
2023-08-23,19:58:59.000,235,10980056,13605,0,1692820738,13084.447155490001,43.20616164000239,53527.11533496
2023-08-23,19:59:00.000,235,10980007,13605,0,1692820739,13084.426946560001,43.185014250004315,53527.15725768
2023-08-23,19:59:01.000,235,10980014,13245,0,1692820740,13084.467364420001,43.17796511999768,53527.080399360006
2023-08-23,19:59:02.000,235,10980054,13565,0,1692820741,13084.467364420001,43.192063380003674,53527.14328344
2023-08-23,19:59:03.000,235,10980033,13405,0,1692820742,13084.447155490001,43.185014250004315,53527.05245088001
2023-08-23,19:59:04.000,235,10979961,13525,0,1692820743,13084.447155490001,43.19911251000303,53527.07341224001
2023-08-23,19:59:05.000,235,10980021,13325,0,1692820744,13084.453891799996,43.185014250004315,53527.08738648
2023-08-23,19:59:06.000,235,10980043,13245,0,1692820745,13084.413473939996,43.22025990000111,53527.031489520006
2023-08-23,19:59:07.000,235,10980036,13405,0,1692820746,13084.494309659996,43.22025990000111,53527.08738648
2023-08-23,19:59:08.000,235,10980039,13565,0,1692820747,13084.447155490001,43.20616164000239,53526.98257968001
2023-08-23,19:59:09.000,235,10980001,13645,0,1692820748,13084.420210249991,43.26255468000454,53526.9895668
2023-08-23,19:59:10.000,235,10980046,13325,0,1692820749,13084.460628109991,43.26255468000454,53527.02450240001
2023-08-23,19:59:11.000,235,10980012,13325,0,1692820750,13084.514518589996,43.26255468000454,53527.0943736
2023-08-23,19:59:12.000,235,10979988,13405,0,1692820751,13084.501045969992,43.28370207000262,53527.05245088001
2023-08-23,19:59:13.000,235,10979987,13245,0,1692820752,13084.541463829992,43.28370207000262,53527.07341224001
2023-08-23,19:59:14.000,235,10980044,13525,0,1692820753,13084.460628109991,43.32599684999877,53527.00354104001
2023-08-23,19:59:15.000,235,10980011,13445,0,1692820754,13084.507782280001,43.318947719999414,53527.02450240001
2023-08-23,19:59:16.000,235,10979980,13325,0,1692820755,13084.521254899992,43.318947719999414,53526.9895668
2023-08-23,19:59:17.000,235,10980055,13765,0,1692820756,13084.541463829992,43.34714424000413,53527.010528160004
2023-08-23,19:59:18.000,235,10980025,13405,0,1692820757,13084.521254899992,43.34714424000413,53526.9895668
2023-08-23,19:59:19.000,235,10979978,13445,0,1692820758,13084.541463829992,43.368291630002204,53526.98257968001
2023-08-23,19:59:20.000,235,10980033,13445,0,1692820759,13084.561672759992,43.34714424000413,53527.02450240001
2023-08-23,19:59:21.000,235,10979992,13765,0,1692820760,13084.568409070002,43.354193370003486,53527.02450240001
2023-08-23,19:59:22.000,235,10980015,12965,0,1692820761,13084.534727519997,43.38238989000092,53527.05245088001
2023-08-23,19:59:23.000,235,10980017,13445,0,1692820762,13084.514518589996,43.361242500002845,53526.95463120001
2023-08-23,19:59:24.000,235,10980005,13405,0,1692820763,13084.487573350001,43.38238989000092,53527.031489520006
2023-08-23,19:59:25.000,235,10980010,13405,0,1692820764,13084.615563239997,43.38943902000028,53527.03847664
2023-08-23,19:59:26.000,235,10980026,13405,0,1692820765,13084.615563239997,43.34714424000413,53527.06642512
2023-08-23,19:59:27.000,235,10979984,13445,0,1692820766,13084.608826930002,43.38238989000092,53527.04546376
2023-08-23,19:59:28.000,235,10980027,13285,0,1692820767,13084.588618000002,43.34714424000413,53527.05245088001
2023-08-23,19:59:29.000,235,10980044,13285,0,1692820768,13084.642508479992,43.354193370003486,53527.05245088001
2023-08-23,19:59:30.000,235,10980037,13485,0,1692820769,13084.676190029997,43.361242500002845,53527.080399360006
2023-08-23,19:59:31.000,235,10980006,13565,0,1692820770,13084.629035860002,43.39648814999964,53526.97559256
2023-08-23,19:59:32.000,235,10980012,13485,0,1692820771,13084.635772169997,43.368291630002204,53527.010528160004
2023-08-23,19:59:33.000,235,10980009,13245,0,1692820772,13084.703135269992,43.361242500002845,53527.11533496
2023-08-23,19:59:34.000,235,10980048,13645,0,1692820773,13084.682926339992,43.38238989000092,53527.1642448
2023-08-23,19:59:35.000,235,10980008,13205,0,1692820774,13084.676190029997,43.361242500002845,53527.06642512
2023-08-23,19:59:36.000,235,10979997,13365,0,1692820775,13084.696398959997,43.39648814999964,53527.08738648
2023-08-23,19:59:37.000,235,10980016,13125,0,1692820776,13084.676190029997,43.38238989000092,53527.08738648
2023-08-23,19:59:38.000,235,10980059,13645,0,1692820777,13084.635772169997,43.38943902000028,53527.10136072001
2023-08-23,19:59:39.000,235,10980017,13525,0,1692820778,13084.635772169997,43.403537279999,53527.11533496
2023-08-23,19:59:40.000,235,10980000,13365,0,1692820779,13084.581881689992,43.38943902000028,53527.08738648
2023-08-23,19:59:41.000,235,10980037,13405,0,1692820780,13084.561672759992,43.403537279999,53527.04546376
2023-08-23,19:59:42.000,235,10980020,13605,0,1692820781,13084.602090619992,43.37534076000156,53527.17123192001
2023-08-23,19:59:43.000,235,10979995,13565,0,1692820782,13084.554936449997,43.39648814999964,53527.129309200005
2023-08-23,19:59:44.000,235,10980032,13285,0,1692820783,13084.615563239997,43.38238989000092,53527.1642448
2023-08-23,19:59:45.000,235,10980040,13205,0,1692820784,13084.622299549992,43.41058640999836,53527.15725768
2023-08-23,19:59:46.000,235,10980013,13605,0,1692820785,13084.568409070002,43.42468467000435,53527.18520616
2023-08-23,19:59:47.000,235,10980024,13485,0,1692820786,13084.521254899992,43.44583206000243,53527.14328344
2023-08-23,19:59:48.000,235,10980016,13285,0,1692820787,13084.514518589996,43.403537279999,53527.15027056001
2023-08-23,19:59:49.000,235,10980081,13565,0,1692820788,13084.534727519997,43.41058640999836,53527.18520616
2023-08-23,19:59:50.000,235,10980008,13285,0,1692820789,13084.507782280001,43.41058640999836,53527.15725768
2023-08-23,19:59:51.000,235,10980020,13525,0,1692820790,13084.568409070002,43.41058640999836,53527.178219040004
2023-08-23,19:59:52.000,235,10980020,13445,0,1692820791,13084.581881689992,43.38238989000092,53527.22014176001
2023-08-23,19:59:53.000,235,10980023,13325,0,1692820792,13084.554936449997,43.39648814999964,53527.21315464
2023-08-23,19:59:54.000,235,10980004,13405,0,1692820793,13084.507782280001,43.38943902000028,53527.14328344
2023-08-23,19:59:55.000,235,10980028,13405,0,1692820794,13084.521254899992,43.354193370003486,53527.18520616
2023-08-23,19:59:56.000,235,10979977,13525,0,1692820795,13084.474100729996,43.38943902000028,53527.15725768
2023-08-23,19:59:57.000,235,10980020,13645,0,1692820796,13084.487573350001,43.354193370003486,53527.18520616
2023-08-23,19:59:58.000,235,10980040,13405,0,1692820797,13084.521254899992,43.354193370003486,53527.25507736
2023-08-23,19:59:59.000,235,10980037,13445,0,1692820798,13084.527991210001,43.311898590000055,53527.24110312001
2023-08-23,20:00:00.000,235,10980038,13085,0,1692820799,13084.527991210001,43.29075120000198,53527.3039872
2023-08-23,20:00:01.000,235,10980050,13365,0,1692820800,13084.521254899992,43.32599684999877,53527.24110312001
2023-08-23,20:00:02.000,235,10980060,13285,0,1692820801,13084.480837039991,43.34009511000477,53527.248090240006
2023-08-23,20:00:03.000,235,10980074,13285,0,1692820802,13084.433682869996,43.304849460000696,53527.199180400006
2023-08-23,20:00:04.000,235,10980023,13525,0,1692820803,13084.393265009996,43.28370207000262,53527.22014176001
2023-08-23,20:00:05.000,235,10980092,13325,0,1692820804,13084.420210249991,43.304849460000696,53527.26206448
2023-08-23,20:00:06.000,235,10980020,13565,0,1692820805,13084.467364420001,43.27665294000326,53527.35289704
2023-08-23,20:00:07.000,235,10980002,13365,0,1692820806,13084.440419179991,43.311898590000055,53527.297000080005
2023-08-23,20:00:08.000,235,10980035,13325,0,1692820807,13084.413473939996,43.29780033000134,53527.29001296001
2023-08-23,20:00:09.000,235,10979958,13245,0,1692820808,13084.474100729996,43.29780033000134,53527.366871280006
2023-08-23,20:00:10.000,235,10980033,13925,0,1692820809,13084.413473939996,43.304849460000696,53527.33892280001
2023-08-23,20:00:11.000,235,10980045,13605,0,1692820810,13084.40673763,43.304849460000696,53527.33193568
2023-08-23,20:00:12.000,235,10980025,13405,0,1692820811,13084.426946560001,43.33304597999813,53527.3738584
2023-08-23,20:00:13.000,235,10980015,13605,0,1692820812,13084.34611084,43.33304597999813,53527.3039872
2023-08-23,20:00:14.000,235,10980001,13565,0,1692820813,13084.332638219996,43.34714424000413,53527.38084552
2023-08-23,20:00:15.000,235,10980035,13485,0,1692820814,13084.3865287,43.38943902000028,53527.464690960005
2023-08-23,20:00:16.000,235,10980018,13605,0,1692820815,13084.379792389991,43.34714424000413,53527.464690960005
2023-08-23,20:00:17.000,235,10980061,13525,0,1692820816,13084.379792389991,43.361242500002845,53527.43674248001
2023-08-23,20:00:18.000,235,10980043,13485,0,1692820817,13084.272011429995,43.39648814999964,53527.394819760004
2023-08-23,20:00:19.000,235,10980010,13565,0,1692820818,13084.352847149996,43.38943902000028,53527.43674248001
2023-08-23,20:00:20.000,235,10980043,13685,0,1692820819,13084.40673763,43.37534076000156,53527.464690960005
2023-08-23,20:00:21.000,235,10980033,13405,0,1692820820,13084.352847149996,43.34009511000477,53527.464690960005
2023-08-23,20:00:22.000,235,10979996,13485,0,1692820821,13084.400001319991,43.361242500002845,53527.49962656
2023-08-23,20:00:23.000,235,10979973,13525,0,1692820822,13084.379792389991,43.354193370003486,53527.47167808
2023-08-23,20:00:24.000,235,10980023,13445,0,1692820823,13084.352847149996,43.34714424000413,53527.4437296
2023-08-23,20:00:25.000,235,10980057,13565,0,1692820824,13084.440419179991,43.361242500002845,53527.48565232001
2023-08-23,20:00:26.000,235,10980051,13365,0,1692820825,13084.447155490001,43.33304597999813,53527.534562160006
2023-08-23,20:00:27.000,235,10980018,13365,0,1692820826,13084.453891799996,43.34714424000413,53527.4786652
2023-08-23,20:00:28.000,235,10980002,13365,0,1692820827,13084.426946560001,43.361242500002845,53527.4437296
2023-08-23,20:00:29.000,235,10979987,13525,0,1692820828,13084.420210249991,43.361242500002845,53527.4437296
2023-08-23,20:00:30.000,235,10980029,13485,0,1692820829,13084.447155490001,43.33304597999813,53527.56949776
2023-08-23,20:00:31.000,235,10980044,13485,0,1692820830,13084.480837039991,43.32599684999877,53527.4437296
2023-08-23,20:00:32.000,235,10980068,13125,0,1692820831,13084.561672759992,43.311898590000055,53527.534562160006
2023-08-23,20:00:33.000,235,10980008,13285,0,1692820832,13084.527991210001,43.28370207000262,53527.534562160006
2023-08-23,20:00:34.000,235,10980065,13605,0,1692820833,13084.447155490001,43.304849460000696,53527.4437296
2023-08-23,20:00:35.000,235,10980018,13805,0,1692820834,13084.453891799996,43.26255468000454,53527.513600800004
2023-08-23,20:00:36.000,235,10980051,13125,0,1692820835,13084.467364420001,43.2696038100039,53527.52058792
2023-08-23,20:00:37.000,235,10980012,13525,0,1692820836,13084.40673763,43.28370207000262,53527.50661368001
2023-08-23,20:00:38.000,235,10980053,13605,0,1692820837,13084.400001319991,43.2696038100039,53527.45770384001
2023-08-23,20:00:39.000,235,10980095,13525,0,1692820838,13084.480837039991,43.23435815999983,53527.66731744
2023-08-23,20:00:40.000,235,10980024,13325,0,1692820839,13084.514518589996,43.19911251000303,53527.6184076
2023-08-23,20:00:41.000,235,10980017,13445,0,1692820840,13084.480837039991,43.1568177299996,53527.60443336001
2023-08-23,20:00:42.000,235,10980013,13365,0,1692820841,13084.440419179991,43.128621210002166,53527.562510640004
2023-08-23,20:00:43.000,235,10980026,13645,0,1692820842,13084.433682869996,43.10042469000473,53527.59045912
2023-08-23,20:00:44.000,235,10980020,13445,0,1692820843,13084.453891799996,43.11452295000345,53527.6184076
2023-08-23,20:00:45.000,235,10980066,13565,0,1692820844,13084.460628109991,43.0581299100013,53527.6184076
2023-08-23,20:00:46.000,235,10980021,13365,0,1692820845,13084.393265009996,43.086326429998735,53527.52757504001
2023-08-23,20:00:47.000,235,10980012,13565,0,1692820846,13084.447155490001,43.02993339000386,53527.59744624
2023-08-23,20:00:48.000,235,10980023,13565,0,1692820847,13084.474100729996,43.01583512999787,53527.632381840005
2023-08-23,20:00:49.000,235,10980039,13445,0,1692820848,13084.501045969992,42.98058948000107,53527.56949776
2023-08-23,20:00:50.000,235,10980004,13205,0,1692820849,13084.440419179991,42.945343830004276,53527.50661368001
2023-08-23,20:00:51.000,235,10980027,13405,0,1692820850,13084.487573350001,42.92419643999892,53527.54154928
2023-08-23,20:00:52.000,235,10980054,13165,0,1692820851,13084.494309659996,42.903049050000845,53527.55552352001
2023-08-23,20:00:53.000,235,10980021,13445,0,1692820852,13084.501045969992,42.895999920001486,53527.534562160006
2023-08-23,20:00:54.000,235,10980004,13285,0,1692820853,13084.474100729996,42.945343830004276,53527.52058792
2023-08-23,20:00:55.000,235,10980014,13365,0,1692820854,13084.568409070002,42.895999920001486,53527.681291680005
2023-08-23,20:00:56.000,235,10979994,13605,0,1692820855,13084.514518589996,42.88895079000213,53527.59744624
2023-08-23,20:00:57.000,235,10980038,13605,0,1692820856,13084.554936449997,42.86780340000405,53527.65334320001
2023-08-23,20:00:58.000,235,10980011,13525,0,1692820857,13084.588618000002,42.903049050000845,53527.60443336001
2023-08-23,20:00:59.000,235,10980033,13605,0,1692820858,13084.514518589996,42.88895079000213,53527.5485364
2023-08-23,20:01:00.000,235,10980044,13485,0,1692820859,13084.534727519997,42.88895079000213,53527.57648488001
2023-08-23,20:01:01.000,235,10980002,13205,0,1692820860,13084.561672759992,42.88190166000277,53527.54154928
2023-08-23,20:01:02.000,235,10980037,13605,0,1692820861,13084.548200140001,42.88895079000213,53527.6184076
2023-08-23,20:01:03.000,235,10980017,13205,0,1692820862,13084.534727519997,42.910098180000205,53527.61142048
2023-08-23,20:01:04.000,235,10980043,13525,0,1692820863,13084.581881689992,42.93829470000492,53527.62539472001
2023-08-23,20:01:05.000,235,10980007,13605,0,1692820864,13084.595354309997,42.910098180000205,53527.65334320001
2023-08-23,20:01:06.000,235,10980073,13525,0,1692820865,13084.581881689992,42.93829470000492,53527.6184076
2023-08-23,20:01:07.000,235,10980047,13725,0,1692820866,13084.561672759992,42.97354035000171,53527.57648488001
2023-08-23,20:01:08.000,235,10980076,13245,0,1692820867,13084.595354309997,42.99468773999979,53527.59045912
2023-08-23,20:01:09.000,235,10980020,13365,0,1692820868,13084.669453720002,42.92419643999892,53527.66033032
2023-08-23,20:01:10.000,235,10980010,13485,0,1692820869,13084.642508479992,42.966491220002354,53527.67430456001
2023-08-23,20:01:11.000,235,10980031,13645,0,1692820870,13084.655981099997,42.93829470000492,53527.67430456001
2023-08-23,20:01:12.000,235,10980042,13245,0,1692820871,13084.649244790002,42.92419643999892,53527.66731744
2023-08-23,20:01:13.000,235,10980035,13365,0,1692820872,13084.716607889997,42.92419643999892,53527.69526592001
2023-08-23,20:01:14.000,235,10980040,13445,0,1692820873,13084.703135269992,42.93829470000492,53527.70924016
2023-08-23,20:01:15.000,235,10980023,13205,0,1692820874,13084.669453720002,42.88895079000213,53527.5485364
2023-08-23,20:01:16.000,235,10980002,13445,0,1692820875,13084.750289440002,42.88190166000277,53527.730201520004
2023-08-23,20:01:17.000,235,10980018,13325,0,1692820876,13084.777234679997,42.86780340000405,53527.702253040006
2023-08-23,20:01:18.000,235,10979969,13405,0,1692820877,13084.743553129993,42.86075427000469,53527.64635608
2023-08-23,20:01:19.000,235,10980034,13725,0,1692820878,13084.837861469998,42.88190166000277,53527.69526592001
2023-08-23,20:01:20.000,235,10980054,13605,0,1692820879,13084.810916230002,42.846656009998696,53527.72321440001
2023-08-23,20:01:21.000,235,10979984,13685,0,1692820880,13084.831125160003,42.83960687999934,53527.72321440001
2023-08-23,20:01:22.000,235,10980073,13445,0,1692820881,13084.837861469998,42.83255774999998,53527.73718864
2023-08-23,20:01:23.000,235,10980038,13165,0,1692820882,13084.804179919993,42.8114103600019,53527.69526592001
2023-08-23,20:01:24.000,235,10979997,13165,0,1692820883,13084.804179919993,42.86780340000405,53527.702253040006
2023-08-23,20:01:25.000,235,10980003,13365,0,1692820884,13084.858070399998,42.80436123000254,53527.70924016
2023-08-23,20:01:26.000,235,10980019,13445,0,1692820885,13084.864806709993,42.82550862000062,53527.76513712
2023-08-23,20:01:27.000,235,10979995,13565,0,1692820886,13084.898488259998,42.79731210000318,53527.73718864
2023-08-23,20:01:28.000,235,10980021,13445,0,1692820887,13084.878279329998,42.83255774999998,53527.73718864
2023-08-23,20:01:29.000,235,10979994,13525,0,1692820888,13084.952378739988,42.81845949000126,53527.79308560001
2023-08-23,20:01:30.000,235,10980012,13445,0,1692820889,13084.878279329998,42.82550862000062,53527.72321440001
2023-08-23,20:01:31.000,235,10980109,13525,0,1692820890,13084.831125160003,42.81845949000126,53527.64635608
2023-08-23,20:01:32.000,235,10980049,13565,0,1692820891,13084.945642429993,42.846656009998696,53527.6882788
2023-08-23,20:01:33.000,235,10980013,13325,0,1692820892,13084.932169809988,42.82550862000062,53527.632381840005
2023-08-23,20:01:34.000,235,10980043,13245,0,1692820893,13085.006269219994,42.82550862000062,53527.75815
2023-08-23,20:01:35.000,235,10980043,13605,0,1692820894,13085.060159699999,42.8114103600019,53527.73718864
2023-08-23,20:01:36.000,235,10980058,13325,0,1692820895,13085.080368629999,42.80436123000254,53527.702253040006
2023-08-23,20:01:37.000,235,10980072,13605,0,1692820896,13085.080368629999,42.783213840004464,53527.64635608
2023-08-23,20:01:38.000,235,10980018,13645,0,1692820897,13085.13425910999,42.81845949000126,53527.69526592001
2023-08-23,20:01:39.000,235,10980011,13405,0,1692820898,13085.228567449994,42.76206644999911,53527.71622728
2023-08-23,20:01:40.000,235,10980009,13085,0,1692820899,13085.19488589999,42.74796819000039,53527.69526592001
2023-08-23,20:01:41.000,235,10980017,13165,0,1692820900,13085.268985309995,42.733869930001674,53527.66731744
2023-08-23,20:01:42.000,235,10980029,13325,0,1692820901,13085.23530375999,42.719771670002956,53527.66033032
2023-08-23,20:01:43.000,235,10980005,13405,0,1692820902,13085.36329365,42.670427760000166,53527.76513712
2023-08-23,20:01:44.000,235,10979999,13725,0,1692820903,13085.36329365,42.64928037000209,53527.751162880006
2023-08-23,20:01:45.000,235,10979965,13285,0,1692820904,13085.390238889995,42.63518211000337,53527.81404696
2023-08-23,20:01:46.000,235,10980042,13685,0,1692820905,13085.370029959995,42.62108385000465,53527.80705984
2023-08-23,20:01:47.000,235,10980016,13685,0,1692820906,13085.24204007,42.62813298000401,53527.59744624
2023-08-23,20:01:48.000,235,10980004,13325,0,1692820907,13085.41718412999,42.5999364599993,53527.800072720005
2023-08-23,20:01:49.000,235,10980016,13285,0,1692820908,13085.450865679995,42.57173994000186,53527.80705984
2023-08-23,20:01:50.000,235,10980052,13325,0,1692820909,13085.41718412999,42.58583820000058,53527.751162880006
2023-08-23,20:01:51.000,235,10979960,13365,0,1692820910,13085.50475616,42.59288732999994,53527.83500832
2023-08-23,20:01:52.000,235,10980039,13125,0,1692820911,13085.49801984999,42.58583820000058,53527.87693104
2023-08-23,20:01:53.000,235,10980026,13485,0,1692820912,13085.54517402,42.5999364599993,53527.85596968
2023-08-23,20:01:54.000,235,10980071,13365,0,1692820913,13085.450865679995,42.62108385000465,53527.79308560001
2023-08-23,20:01:55.000,235,10980044,13325,0,1692820914,13085.51822877999,42.64928037000209,53527.800072720005
2023-08-23,20:01:56.000,235,10980012,13405,0,1692820915,13085.51822877999,42.66337863000081,53527.83500832
2023-08-23,20:01:57.000,235,10980002,13525,0,1692820916,13085.51822877999,42.684526019998884,53527.89090528001
2023-08-23,20:01:58.000,235,10980028,13565,0,1692820917,13085.49801984999,42.76911557999847,53527.8280212
2023-08-23,20:01:59.000,235,10980013,13125,0,1692820918,13085.619273429991,42.74091906000103,53527.897892400004
2023-08-23,20:02:00.000,235,10980025,13525,0,1692820919,13085.639482359991,42.70567341000424,53527.932828
2023-08-23,20:02:01.000,235,10979968,13605,0,1692820920,13085.659691289991,42.733869930001674,53527.918853760006
2023-08-23,20:02:02.000,235,10980086,13685,0,1692820921,13085.666427600001,42.783213840004464,53527.96077648001
2023-08-23,20:02:03.000,235,10980004,13445,0,1692820922,13085.659691289991,42.75501731999975,53527.94680224
2023-08-23,20:02:04.000,235,10980016,13605,0,1692820923,13085.713581769996,42.75501731999975,53527.918853760006
2023-08-23,20:02:05.000,235,10980026,13325,0,1692820924,13085.706845460001,42.75501731999975,53527.87693104
2023-08-23,20:02:06.000,235,10980022,13485,0,1692820925,13085.814626419997,42.77616470999783,53527.96077648001
2023-08-23,20:02:07.000,235,10980026,13405,0,1692820926,13085.814626419997,42.783213840004464,53527.932828
2023-08-23,20:02:08.000,235,10980035,13485,0,1692820927,13085.841571659992,42.733869930001674,53527.96077648001
2023-08-23,20:02:09.000,235,10980038,13325,0,1692820928,13085.983034169993,42.75501731999975,53527.98173784
2023-08-23,20:02:10.000,235,10980045,13365,0,1692820929,13085.989770480002,42.726820800002315,53528.00968632001
2023-08-23,20:02:11.000,235,10980057,13245,0,1692820930,13085.996506789998,42.74796819000039,53527.93981512001
2023-08-23,20:02:12.000,235,10980020,13565,0,1692820931,13086.077342509998,42.726820800002315,53527.967763600005
2023-08-23,20:02:13.000,235,10980011,13525,0,1692820932,13086.063869889993,42.74091906000103,53527.92584088
2023-08-23,20:02:14.000,235,10979984,13285,0,1692820933,13086.090815129988,42.719771670002956,53528.00968632001
2023-08-23,20:02:15.000,235,10979993,13685,0,1692820934,13086.171650849989,42.726820800002315,53528.0725704
2023-08-23,20:02:16.000,235,10979997,13485,0,1692820935,13086.191859779989,42.74796819000039,53528.05859616001
2023-08-23,20:02:17.000,235,10980007,13325,0,1692820936,13086.198596089998,42.726820800002315,53528.065583280004
2023-08-23,20:02:18.000,235,10980028,13485,0,1692820937,13086.272695499989,42.76911557999847,53528.0725704
2023-08-23,20:02:19.000,235,10980028,13525,0,1692820938,13086.286168119994,42.74796819000039,53528.065583280004
2023-08-23,20:02:20.000,235,10980042,13325,0,1692820939,13086.225541329994,42.783213840004464,53528.0026992
2023-08-23,20:02:21.000,235,10980011,13365,0,1692820940,13086.272695499989,42.783213840004464,53528.03064768001
2023-08-23,20:02:22.000,235,10980033,13485,0,1692820941,13086.326585979994,42.80436123000254,53528.09353176
2023-08-23,20:02:23.000,235,10980019,13085,0,1692820942,13086.367003839994,42.82550862000062,53528.07955752001
2023-08-23,20:02:24.000,235,10980082,13565,0,1692820943,13086.367003839994,42.83960687999934,53528.15641584001
2023-08-23,20:02:25.000,235,10979982,13445,0,1692820944,13086.37374014999,42.853705139998056,53528.14942872
2023-08-23,20:02:26.000,235,10980002,13645,0,1692820945,13086.340058599999,42.80436123000254,53528.10051888
2023-08-23,20:02:27.000,235,10979997,13565,0,1692820946,13086.37374014999,42.846656009998696,53528.09353176
2023-08-23,20:02:28.000,235,10980022,13365,0,1692820947,13086.346794909994,42.903049050000845,53528.086544640006
2023-08-23,20:02:29.000,235,10980008,13365,0,1692820948,13086.42089432,42.88190166000277,53528.15641584001
2023-08-23,20:02:30.000,235,10980015,13765,0,1692820949,13086.447839559994,42.895999920001486,53528.19833856001
2023-08-23,20:02:31.000,235,10980023,13445,0,1692820950,13086.447839559994,42.952392960003635,53528.19135144
2023-08-23,20:02:32.000,235,10980041,13525,0,1692820951,13086.42089432,42.959442090002995,53528.135454480005
2023-08-23,20:02:33.000,235,10979986,13525,0,1692820952,13086.569093139995,42.93124556999828,53528.254235520006
2023-08-23,20:02:34.000,235,10980018,13325,0,1692820953,13086.548884209995,42.93829470000492,53528.2123128
2023-08-23,20:02:35.000,235,10980020,13605,0,1692820954,13086.55562051999,42.93124556999828,53528.24026128
2023-08-23,20:02:36.000,235,10980010,13525,0,1692820955,13086.49499372999,42.959442090002995,53528.14942872
2023-08-23,20:02:37.000,235,10980009,13285,0,1692820956,13086.58256576,42.98058948000107,53528.26122264
2023-08-23,20:02:38.000,235,10980045,13485,0,1692820957,13086.62298362,42.945343830004276,53528.29615824001
2023-08-23,20:02:39.000,235,10980063,13285,0,1692820958,13086.60277469,42.966491220002354,53528.254235520006
2023-08-23,20:02:40.000,235,10980023,13325,0,1692820959,13086.670137789995,42.945343830004276,53528.33808096
2023-08-23,20:02:41.000,235,10980029,13565,0,1692820960,13086.710555649996,42.97354035000171,53528.3171196
2023-08-23,20:02:42.000,235,10980019,13445,0,1692820961,13086.66340148,42.966491220002354,53528.28917112
2023-08-23,20:02:43.000,235,10980047,13605,0,1692820962,13086.65666516999,42.952392960003635,53528.26820976
2023-08-23,20:02:44.000,235,10980049,13245,0,1692820963,13086.609510999995,42.952392960003635,53528.26122264
2023-08-23,20:02:45.000,235,10980042,13365,0,1692820964,13086.670137789995,42.966491220002354,53528.29615824001
2023-08-23,20:02:46.000,235,10980016,13285,0,1692820965,13086.710555649996,42.98058948000107,53528.303145360005
2023-08-23,20:02:47.000,235,10979989,13525,0,1692820966,13086.68361041,42.97354035000171,53528.35904232
2023-08-23,20:02:48.000,235,10980020,13085,0,1692820967,13086.65666516999,42.99468773999979,53528.34506808001
2023-08-23,20:02:49.000,235,10980017,13445,0,1692820968,13086.690346719995,42.99468773999979,53528.39397792001
2023-08-23,20:02:50.000,235,10980006,13205,0,1692820969,13086.60277469,43.00173686999915,53528.26820976
2023-08-23,20:02:51.000,235,10980008,13085,0,1692820970,13086.649928859995,42.99468773999979,53528.35904232
2023-08-23,20:02:52.000,235,10980014,13565,0,1692820971,13086.66340148,43.00878599999851,53528.38000368
2023-08-23,20:02:53.000,235,10979999,13605,0,1692820972,13086.60277469,43.00878599999851,53528.33109384
2023-08-23,20:02:54.000,235,10979991,13445,0,1692820973,13086.67687409999,43.0228842600045,53528.40795216
2023-08-23,20:02:55.000,235,10980030,13645,0,1692820974,13086.69708302999,43.00878599999851,53528.41493928001
2023-08-23,20:02:56.000,235,10980001,13445,0,1692820975,13086.710555649996,43.02993339000386,53528.40795216
2023-08-23,20:02:57.000,235,10980073,13445,0,1692820976,13086.65666516999,43.03698252000322,53528.29615824001
2023-08-23,20:02:58.000,235,10980045,13165,0,1692820977,13086.67687409999,43.02993339000386,53528.3869908
2023-08-23,20:02:59.000,235,10980038,13605,0,1692820978,13086.649928859995,43.079277299999376,53528.400965040004
2023-08-23,20:03:00.000,235,10980021,13325,0,1692820979,13086.60277469,43.086326429998735,53528.38000368
2023-08-23,20:03:01.000,235,10980029,13245,0,1692820980,13086.65666516999,43.02993339000386,53528.43590064
2023-08-23,20:03:02.000,235,10980015,13485,0,1692820981,13086.670137789995,43.07222817000002,53528.42891352
2023-08-23,20:03:03.000,235,10980024,13405,0,1692820982,13086.62298362,43.093375559998094,53528.400965040004
2023-08-23,20:03:04.000,235,10980021,13485,0,1692820983,13086.710555649996,43.05108078000194,53528.456862
2023-08-23,20:03:05.000,235,10980022,13445,0,1692820984,13086.66340148,43.00173686999915,53528.400965040004
2023-08-23,20:03:06.000,235,10980029,13605,0,1692820985,13086.70381934,43.02993339000386,53528.421926400006
2023-08-23,20:03:07.000,235,10980019,13565,0,1692820986,13086.609510999995,43.02993339000386,53528.3869908
2023-08-23,20:03:08.000,235,10980058,13445,0,1692820987,13086.60277469,43.00878599999851,53528.41493928001
2023-08-23,20:03:09.000,235,10980030,13725,0,1692820988,13086.65666516999,42.98763861000043,53528.44288776001
2023-08-23,20:03:10.000,235,10980000,13365,0,1692820989,13086.59603837999,43.0228842600045,53528.400965040004
2023-08-23,20:03:11.000,235,10979971,13365,0,1692820990,13086.66340148,43.04403165000258,53528.49179760001
2023-08-23,20:03:12.000,235,10980015,13525,0,1692820991,13086.69708302999,42.99468773999979,53528.47782336
2023-08-23,20:03:13.000,235,10980071,13245,0,1692820992,13086.69708302999,42.99468773999979,53528.519746080005
2023-08-23,20:03:14.000,235,10979980,13405,0,1692820993,13086.65666516999,43.00173686999915,53528.49179760001
2023-08-23,20:03:15.000,235,10980017,13245,0,1692820994,13086.59603837999,42.99468773999979,53528.470836240005
2023-08-23,20:03:16.000,235,10980021,13605,0,1692820995,13086.62298362,42.945343830004276,53528.519746080005
2023-08-23,20:03:17.000,235,10980032,13565,0,1692820996,13086.59603837999,42.917147309999564,53528.55468168
2023-08-23,20:03:18.000,235,10980001,13645,0,1692820997,13086.63645623999,42.93124556999828,53528.568655920004
2023-08-23,20:03:19.000,235,10979987,13325,0,1692820998,13086.58256576,42.93124556999828,53528.53372032001
2023-08-23,20:03:20.000,235,10980052,13445,0,1692820999,13086.589302069995,42.86075427000469,53528.57564304
2023-08-23,20:03:21.000,235,10980042,13205,0,1692821000,13086.60277469,42.88190166000277,53528.568655920004
2023-08-23,20:03:22.000,235,10980001,13685,0,1692821001,13086.569093139995,42.83960687999934,53528.54070744001
2023-08-23,20:03:23.000,235,10979959,13605,0,1692821002,13086.5421479,42.79731210000318,53528.54769456
2023-08-23,20:03:24.000,235,10979994,13485,0,1692821003,13086.528675279995,42.82550862000062,53528.519746080005
2023-08-23,20:03:25.000,235,10980023,13405,0,1692821004,13086.50173004,42.76911557999847,53528.54769456
2023-08-23,20:03:26.000,235,10979989,13485,0,1692821005,13086.50173004,42.783213840004464,53528.46384912001
2023-08-23,20:03:27.000,235,10980034,13245,0,1692821006,13086.50173004,42.74796819000039,53528.56166880001
2023-08-23,20:03:28.000,235,10980023,13405,0,1692821007,13086.508466349995,42.719771670002956,53528.55468168
2023-08-23,20:03:29.000,235,10980017,13565,0,1692821008,13086.468048489995,42.70567341000424,53528.55468168
2023-08-23,20:03:30.000,235,10980007,13765,0,1692821009,13086.41415800999,42.69862428000488,53528.48481048
2023-08-23,20:03:31.000,235,10980015,13485,0,1692821010,13086.44110325,42.70567341000424,53528.49878472
2023-08-23,20:03:32.000,235,10980047,13525,0,1692821011,13086.447839559994,42.69157514999824,53528.55468168
2023-08-23,20:03:33.000,235,10980007,13485,0,1692821012,13086.39394907999,42.64928037000209,53528.43590064
2023-08-23,20:03:34.000,235,10980037,13805,0,1692821013,13086.41415800999,42.66337863000081,53528.519746080005
2023-08-23,20:03:35.000,235,10980010,13765,0,1692821014,13086.407421699994,42.677476889999525,53528.568655920004
2023-08-23,20:03:36.000,235,10979984,13405,0,1692821015,13086.40068539,42.63518211000337,53528.5267332
2023-08-23,20:03:37.000,235,10980044,13285,0,1692821016,13086.346794909994,42.61403471999802,53528.46384912001
2023-08-23,20:03:38.000,235,10979977,13205,0,1692821017,13086.33332228999,42.60698558999866,53528.54070744001
2023-08-23,20:03:39.000,235,10979996,13445,0,1692821018,13086.33332228999,42.57878907000122,53528.5267332
2023-08-23,20:03:40.000,235,10980046,13765,0,1692821019,13086.259222879999,42.61403471999802,53528.44288776001
2023-08-23,20:03:41.000,235,10980045,13285,0,1692821020,13086.245750259994,42.59288732999994,53528.44987488
2023-08-23,20:03:42.000,235,10980029,13405,0,1692821021,13086.252486569989,42.58583820000058,53528.47782336
2023-08-23,20:03:43.000,235,10980025,13525,0,1692821022,13086.185123469993,42.543543420004426,53528.43590064
2023-08-23,20:03:44.000,235,10980021,13525,0,1692821023,13086.232277639989,42.5999364599993,53528.44987488
2023-08-23,20:03:45.000,235,10980024,13285,0,1692821024,13086.259222879999,42.557641680003144,53528.51275896001
2023-08-23,20:03:46.000,235,10980032,13405,0,1692821025,13086.178387159998,42.58583820000058,53528.49179760001
2023-08-23,20:03:47.000,235,10980025,13245,0,1692821026,13086.151441919988,42.5646908100025,53528.46384912001
2023-08-23,20:03:48.000,235,10980020,13685,0,1692821027,13086.144705609993,42.57173994000186,53528.43590064
2023-08-23,20:03:49.000,235,10980007,13565,0,1692821028,13086.171650849989,42.52239602999907,53528.50577184
2023-08-23,20:03:50.000,235,10979987,13245,0,1692821029,13086.171650849989,42.5646908100025,53528.46384912001
2023-08-23,20:03:51.000,235,10980038,13565,0,1692821030,13086.164914539993,42.543543420004426,53528.48481048
2023-08-23,20:03:52.000,235,10980041,13565,0,1692821031,13086.164914539993,42.5646908100025,53528.519746080005
2023-08-23,20:03:53.000,235,10979979,13245,0,1692821032,13086.070606199988,42.51534689999971,53528.421926400006
2023-08-23,20:03:54.000,235,10979995,13405,0,1692821033,13086.084078819993,42.557641680003144,53528.39397792001
2023-08-23,20:03:55.000,235,10980023,13445,0,1692821034,13086.063869889993,42.52239602999907,53528.3869908
2023-08-23,20:03:56.000,235,10980032,13325,0,1692821035,13086.050397270003,42.52944515999843,53528.41493928001
2023-08-23,20:03:57.000,235,10980002,13445,0,1692821036,13086.009979410002,42.508297770000354,53528.43590064
2023-08-23,20:03:58.000,235,10980041,13605,0,1692821037,13086.016715719998,42.501248640000995,53528.3869908
2023-08-23,20:03:59.000,235,10980012,13285,0,1692821038,13086.084078819993,42.48010125000292,53528.54769456
2023-08-23,20:04:00.000,235,10980051,13525,0,1692821039,13086.070606199988,42.501248640000995,53528.46384912001
2023-08-23,20:04:01.000,235,10979997,13245,0,1692821040,13086.030188340002,42.494199510001636,53528.470836240005
2023-08-23,20:04:02.000,235,10979979,13445,0,1692821041,13086.003243099993,42.543543420004426,53528.43590064
2023-08-23,20:04:03.000,235,10980065,13845,0,1692821042,13086.003243099993,42.508297770000354,53528.43590064
2023-08-23,20:04:04.000,235,10980035,13685,0,1692821043,13086.009979410002,42.51534689999971,53528.40795216
2023-08-23,20:04:05.000,235,10979994,13445,0,1692821044,13085.996506789998,42.508297770000354,53528.421926400006
2023-08-23,20:04:06.000,235,10979996,13325,0,1692821045,13085.983034169993,42.53649428999779,53528.41493928001
2023-08-23,20:04:07.000,235,10980012,13485,0,1692821046,13086.043660959993,42.52239602999907,53528.456862
2023-08-23,20:04:08.000,235,10980033,13525,0,1692821047,13086.036924649998,42.508297770000354,53528.43590064
2023-08-23,20:04:09.000,235,10980011,13445,0,1692821048,13086.023452029993,42.51534689999971,53528.47782336
2023-08-23,20:04:10.000,235,10979971,13405,0,1692821049,13085.976297859997,42.52944515999843,53528.34506808001
2023-08-23,20:04:11.000,235,10979996,13485,0,1692821050,13086.050397270003,42.52944515999843,53528.456862
2023-08-23,20:04:12.000,235,10980043,13405,0,1692821051,13086.070606199988,42.52239602999907,53528.44987488
2023-08-23,20:04:13.000,235,10980055,13725,0,1692821052,13085.976297859997,42.494199510001636,53528.38000368
2023-08-23,20:04:14.000,235,10980024,13765,0,1692821053,13086.050397270003,42.4660029900042,53528.43590064
2023-08-23,20:04:15.000,235,10980049,13445,0,1692821054,13086.104287749993,42.451904729998205,53528.51275896001
2023-08-23,20:04:16.000,235,10980042,13405,0,1692821055,13086.117760369998,42.43780646999949,53528.53372032001
2023-08-23,20:04:17.000,235,10980022,13765,0,1692821056,13086.097551439998,42.42370821000077,53528.54070744001
2023-08-23,20:04:18.000,235,10979948,13485,0,1692821057,13086.084078819993,42.444855599998846,53528.39397792001
2023-08-23,20:04:19.000,235,10980033,13405,0,1692821058,13086.137969299998,42.40256082000269,53528.35904232
2023-08-23,20:04:20.000,235,10980007,13765,0,1692821059,13086.158178229998,42.38141343000461,53528.46384912001
2023-08-23,20:04:21.000,235,10980015,13285,0,1692821060,13086.158178229998,42.34616778000054,53528.50577184
2023-08-23,20:04:22.000,235,10980029,13365,0,1692821061,13086.151441919988,42.310922130003746,53528.49878472
2023-08-23,20:04:23.000,235,10979994,13605,0,1692821062,13086.185123469993,42.33911865000118,53528.47782336
2023-08-23,20:04:24.000,235,10980078,13565,0,1692821063,13086.164914539993,42.275676479999674,53528.47782336
2023-08-23,20:04:25.000,235,10979992,13765,0,1692821064,13086.232277639989,42.310922130003746,53528.5966044
2023-08-23,20:04:26.000,235,10979942,13365,0,1692821065,13086.225541329994,42.28977473999839,53528.47782336
2023-08-23,20:04:27.000,235,10980011,13885,0,1692821066,13086.218805019998,42.28977473999839,53528.58263016001
2023-08-23,20:04:28.000,235,10979988,13485,0,1692821067,13086.225541329994,42.325020390002464,53528.48481048
2023-08-23,20:04:29.000,235,10980009,13325,0,1692821068,13086.198596089998,42.29682386999775,53528.48481048
2023-08-23,20:04:30.000,235,10980064,13285,0,1692821069,13086.218805019998,42.282725609999034,53528.49878472
2023-08-23,20:04:31.000,235,10980016,13245,0,1692821070,13086.306377049994,42.261578220000956,53528.55468168
2023-08-23,20:04:32.000,235,10980041,13805,0,1692821071,13086.286168119994,42.275676479999674,53528.5966044
2023-08-23,20:04:33.000,235,10980066,13245,0,1692821072,13086.279431809999,42.22633257000416,53528.48481048
2023-08-23,20:04:34.000,235,10979968,13405,0,1692821073,13086.292904429989,42.24747996000224,53528.51275896001
2023-08-23,20:04:35.000,235,10980001,13405,0,1692821074,13086.319849669999,42.18403779000073,53528.5267332
2023-08-23,20:04:36.000,235,10979977,13485,0,1692821075,13086.340058599999,42.19813604999945,53528.456862
2023-08-23,20:04:37.000,235,10980007,13325,0,1692821076,13086.245750259994,42.1064973600005,53528.41493928001
2023-08-23,20:04:38.000,235,10980009,13525,0,1692821077,13086.313113359989,42.12764474999858,53528.49878472
2023-08-23,20:04:39.000,235,10980008,13485,0,1692821078,13086.33332228999,42.148792140003934,53528.5267332
2023-08-23,20:04:40.000,235,10980008,13565,0,1692821079,13086.340058599999,42.12059561999922,53528.46384912001
2023-08-23,20:04:41.000,235,10980040,13845,0,1692821080,13086.292904429989,42.092399100001785,53528.44987488
2023-08-23,20:04:42.000,235,10980026,13485,0,1692821081,13086.346794909994,42.1064973600005,53528.470836240005
2023-08-23,20:04:43.000,235,10980005,13565,0,1692821082,13086.279431809999,42.05715344999771,53528.44987488
2023-08-23,20:04:44.000,235,10979965,13405,0,1692821083,13086.292904429989,42.043055189998995,53528.400965040004
2023-08-23,20:04:45.000,235,10979998,13285,0,1692821084,13086.346794909994,41.99371128000348,53528.46384912001
2023-08-23,20:04:46.000,235,10980019,13605,0,1692821085,13086.319849669999,42.02895693000028,53528.44288776001
2023-08-23,20:04:47.000,235,10980011,13405,0,1692821086,13086.37374014999,41.97961302000476,53528.44987488
2023-08-23,20:04:48.000,235,10980020,13725,0,1692821087,13086.367003839994,41.96551475999877,53528.456862
2023-08-23,20:04:49.000,235,10980012,13605,0,1692821088,13086.326585979994,41.923219980002614,53528.470836240005
2023-08-23,20:04:50.000,235,10980018,13445,0,1692821089,13086.272695499989,41.96551475999877,53528.3869908
2023-08-23,20:04:51.000,235,10980020,13605,0,1692821090,13086.319849669999,41.93026911000197,53528.44987488
2023-08-23,20:04:52.000,235,10979993,13045,0,1692821091,13086.313113359989,41.98666215000412,53528.421926400006
2023-08-23,20:04:53.000,235,10980012,13405,0,1692821092,13086.232277639989,41.97256388999813,53528.39397792001
2023-08-23,20:04:54.000,235,10980016,13565,0,1692821093,13086.272695499989,41.96551475999877,53528.35904232
2023-08-23,20:04:55.000,235,10979995,13405,0,1692821094,13086.319849669999,41.95141650000005,53528.44288776001
2023-08-23,20:04:56.000,235,10980003,13245,0,1692821095,13086.299640739999,41.94436737000069,53528.42891352
2023-08-23,20:04:57.000,235,10979989,13405,0,1692821096,13086.313113359989,41.93731824000133,53528.43590064
2023-08-23,20:04:58.000,235,10979976,13165,0,1692821097,13086.191859779989,41.98666215000412,53528.32410672001
2023-08-23,20:04:59.000,235,10979995,13245,0,1692821098,13086.252486569989,41.95846562999941,53528.32410672001
2023-08-23,20:05:00.000,235,10980022,13485,0,1692821099,13086.265959189994,41.95141650000005,53528.36602944001
2023-08-23,20:05:01.000,235,10979983,13285,0,1692821100,13086.279431809999,41.95846562999941,53528.36602944001
2023-08-23,20:05:02.000,235,10980013,13525,0,1692821101,13086.279431809999,41.97256388999813,53528.37301656001
2023-08-23,20:05:03.000,235,10979976,13645,0,1692821102,13086.239013949998,41.94436737000069,53528.35904232
2023-08-23,20:05:04.000,235,10980032,13325,0,1692821103,13086.245750259994,41.909121720003895,53528.3171196
2023-08-23,20:05:05.000,235,10980025,13525,0,1692821104,13086.279431809999,41.909121720003895,53528.36602944001
2023-08-23,20:05:06.000,235,10979958,13565,0,1692821105,13086.265959189994,41.902072590004536,53528.28917112
2023-08-23,20:05:07.000,235,10979954,13445,0,1692821106,13086.279431809999,41.84567955000239,53528.28917112
2023-08-23,20:05:08.000,235,10980014,13485,0,1692821107,13086.225541329994,41.83158129000367,53528.21929992
2023-08-23,20:05:09.000,235,10979963,13405,0,1692821108,13086.239013949998,41.82453216000431,53528.27519688001
2023-08-23,20:05:10.000,235,10980038,13325,0,1692821109,13086.265959189994,41.82453216000431,53528.32410672001
2023-08-23,20:05:11.000,235,10980012,13445,0,1692821110,13086.299640739999,41.810433899998316,53528.352055200005
2023-08-23,20:05:12.000,235,10980015,13365,0,1692821111,13086.279431809999,41.76813912000216,53528.400965040004
2023-08-23,20:05:13.000,235,10980001,13605,0,1692821112,13086.279431809999,41.75404086000344,53528.33109384
2023-08-23,20:05:14.000,235,10980022,13405,0,1692821113,13086.225541329994,41.73289346999809,53528.24724840001
2023-08-23,20:05:15.000,235,10979972,13365,0,1692821114,13086.252486569989,41.69764782000129,53528.254235520006
2023-08-23,20:05:16.000,235,10980016,13405,0,1692821115,13086.286168119994,41.676500430003216,53528.3171196
2023-08-23,20:05:17.000,235,10979998,13525,0,1692821116,13086.272695499989,41.62010739000107,53528.282184
2023-08-23,20:05:18.000,235,10979994,13565,0,1692821117,13086.225541329994,41.634205649999785,53528.254235520006
2023-08-23,20:05:19.000,235,10979997,13245,0,1692821118,13086.286168119994,41.683549560002575,53528.33808096
2023-08-23,20:05:20.000,235,10979984,13605,0,1692821119,13086.239013949998,41.66945130000386,53528.33808096
2023-08-23,20:05:21.000,235,10980021,13485,0,1692821120,13086.265959189994,41.62010739000107,53528.254235520006
2023-08-23,20:05:22.000,235,10980013,13525,0,1692821121,13086.205332399993,41.676500430003216,53528.24724840001
2023-08-23,20:05:23.000,235,10980021,13245,0,1692821122,13086.151441919988,41.66945130000386,53528.10750600001
2023-08-23,20:05:24.000,235,10979986,13525,0,1692821123,13086.111024059988,41.70469695000065,53528.0725704
2023-08-23,20:05:25.000,235,10980022,13365,0,1692821124,13086.090815129988,41.69764782000129,53528.065583280004
2023-08-23,20:05:26.000,235,10980016,13325,0,1692821125,13086.178387159998,41.74699173000408,53528.16340296
2023-08-23,20:05:27.000,235,10980014,13605,0,1692821126,13086.232277639989,41.71879520999937,53528.22628704001
2023-08-23,20:05:28.000,235,10979988,13605,0,1692821127,13086.151441919988,41.7610899900028,53528.16340296
2023-08-23,20:05:29.000,235,10979979,13285,0,1692821128,13086.124496679993,41.80338476999896,53528.16340296
2023-08-23,20:05:30.000,235,10980030,13565,0,1692821129,13086.137969299998,41.84567955000239,53528.17737720001
2023-08-23,20:05:31.000,235,10979998,13285,0,1692821130,13086.225541329994,41.873876069999824,53528.14942872
2023-08-23,20:05:32.000,235,10980043,13485,0,1692821131,13086.185123469993,41.859777810001106,53528.16340296
2023-08-23,20:05:33.000,235,10980004,13605,0,1692821132,13086.137969299998,41.88797432999854,53528.0725704
2023-08-23,20:05:34.000,235,10980024,13405,0,1692821133,13086.225541329994,41.909121720003895,53528.17737720001
2023-08-23,20:05:35.000,235,10979980,13245,0,1692821134,13086.259222879999,41.88797432999854,53528.184364320005
2023-08-23,20:05:36.000,235,10980042,13445,0,1692821135,13086.232277639989,41.93026911000197,53528.17039008
2023-08-23,20:05:37.000,235,10979987,13365,0,1692821136,13086.218805019998,41.93731824000133,53528.065583280004
2023-08-23,20:05:38.000,235,10980012,13565,0,1692821137,13086.252486569989,42.0078095400022,53528.12148024
2023-08-23,20:05:39.000,235,10980042,13325,0,1692821138,13086.319849669999,41.98666215000412,53528.1424416
2023-08-23,20:05:40.000,235,10980007,13485,0,1692821139,13086.313113359989,41.97961302000476,53528.16340296
2023-08-23,20:05:41.000,235,10980006,13245,0,1692821140,13086.279431809999,41.95141650000005,53528.07955752001
2023-08-23,20:05:42.000,235,10980056,13485,0,1692821141,13086.37374014999,41.97256388999813,53528.19833856001
2023-08-23,20:05:43.000,235,10979995,13245,0,1692821142,13086.407421699994,41.96551475999877,53528.19135144
2023-08-23,20:05:44.000,235,10979984,13565,0,1692821143,13086.407421699994,41.95846562999941,53528.17737720001
2023-08-23,20:05:45.000,235,10979993,13565,0,1692821144,13086.447839559994,41.95141650000005,53528.205325680006
2023-08-23,20:05:46.000,235,10980016,13485,0,1692821145,13086.367003839994,41.96551475999877,53528.17039008
2023-08-23,20:05:47.000,235,10980046,13485,0,1692821146,13086.46131218,41.916170850003255,53528.19135144
2023-08-23,20:05:48.000,235,10980010,13325,0,1692821147,13086.508466349995,41.916170850003255,53528.205325680006
2023-08-23,20:05:49.000,235,10979989,13645,0,1692821148,13086.468048489995,41.8950234599979,53528.22628704001
2023-08-23,20:05:50.000,235,10980043,13525,0,1692821149,13086.40068539,41.93026911000197,53528.1424416
2023-08-23,20:05:51.000,235,10980029,13685,0,1692821150,13086.468048489995,41.93026911000197,53528.22628704001
2023-08-23,20:05:52.000,235,10980013,13325,0,1692821151,13086.528675279995,41.873876069999824,53528.27519688001
2023-08-23,20:05:53.000,235,10979996,13805,0,1692821152,13086.53541158999,41.859777810001106,53528.2123128
2023-08-23,20:05:54.000,235,10980058,13285,0,1692821153,13086.47478479999,41.84567955000239,53528.21929992
2023-08-23,20:05:55.000,235,10980000,13285,0,1692821154,13086.45457586999,41.84567955000239,53528.11449312
2023-08-23,20:05:56.000,235,10980043,13605,0,1692821155,13086.50173004,41.84567955000239,53528.22628704001
2023-08-23,20:05:57.000,235,10979989,13525,0,1692821156,13086.56235683,41.810433899998316,53528.19135144
2023-08-23,20:05:58.000,235,10980019,13325,0,1692821157,13086.53541158999,41.83863042000303,53528.254235520006
2023-08-23,20:05:59.000,235,10979985,13445,0,1692821158,13086.548884209995,41.82453216000431,53528.233274160004
2023-08-23,20:06:00.000,235,10979979,13525,0,1692821159,13086.56235683,41.80338476999896,53528.254235520006
2023-08-23,20:06:01.000,235,10980025,13445,0,1692821160,13086.609510999995,41.7963356399996,53528.32410672001
2023-08-23,20:06:02.000,235,10979990,13645,0,1692821161,13086.56235683,41.77518825000152,53528.31013248
2023-08-23,20:06:03.000,235,10980039,13245,0,1692821162,13086.60277469,41.76813912000216,53528.26820976
2023-08-23,20:06:04.000,235,10979978,13405,0,1692821163,13086.61624730999,41.739942600004724,53528.24026128
2023-08-23,20:06:05.000,235,10979982,13405,0,1692821164,13086.69708302999,41.690598690001934,53528.31013248
2023-08-23,20:06:06.000,235,10980059,13245,0,1692821165,13086.710555649996,41.70469695000065,53528.26820976
2023-08-23,20:06:07.000,235,10979975,13565,0,1692821166,13086.690346719995,41.690598690001934,53528.3171196
2023-08-23,20:06:08.000,235,10980013,13405,0,1692821167,13086.690346719995,41.690598690001934,53528.303145360005
2023-08-23,20:06:09.000,235,10980037,13485,0,1692821168,13086.730764579996,41.66945130000386,53528.35904232
2023-08-23,20:06:10.000,235,10980044,13405,0,1692821169,13086.710555649996,41.69764782000129,53528.26122264
2023-08-23,20:06:11.000,235,10980039,13405,0,1692821170,13086.76444613,41.66945130000386,53528.3171196
2023-08-23,20:06:12.000,235,10980047,13445,0,1692821171,13086.750973509996,41.676500430003216,53528.282184
2023-08-23,20:06:13.000,235,10980028,13525,0,1692821172,13086.69708302999,41.6624021700045,53528.205325680006
2023-08-23,20:06:14.000,235,10980057,13445,0,1692821173,13086.72402827,41.65535303999786,53528.2123128
2023-08-23,20:06:15.000,235,10979974,13565,0,1692821174,13086.811600299996,41.634205649999785,53528.282184
2023-08-23,20:06:16.000,235,10980021,13565,0,1692821175,13086.838545539991,41.66945130000386,53528.31013248
2023-08-23,20:06:17.000,235,10980010,13245,0,1692821176,13086.78465506,41.6624021700045,53528.26820976
2023-08-23,20:06:18.000,235,10980029,13325,0,1692821177,13086.80486399,41.683549560002575,53528.29615824001
2023-08-23,20:06:19.000,235,10980017,13405,0,1692821178,13086.852018159996,41.65535303999786,53528.31013248
2023-08-23,20:06:20.000,235,10980040,13405,0,1692821179,13086.84528185,41.65535303999786,53528.303145360005
2023-08-23,20:06:21.000,235,10980006,13405,0,1692821180,13086.750973509996,41.66945130000386,53528.22628704001
2023-08-23,20:06:22.000,235,10980053,13445,0,1692821181,13086.80486399,41.66945130000386,53528.352055200005
2023-08-23,20:06:23.000,235,10979988,13645,0,1692821182,13086.771182439996,41.6483039099985,53528.33808096
2023-08-23,20:06:24.000,235,10980041,13485,0,1692821183,13086.798127679991,41.6483039099985,53528.33109384
2023-08-23,20:06:25.000,235,10979954,13205,0,1692821184,13086.777918749991,41.634205649999785,53528.282184
2023-08-23,20:06:26.000,235,10980039,13405,0,1692821185,13086.798127679991,41.57781261000491,53528.35904232
2023-08-23,20:06:27.000,235,10980018,13445,0,1692821186,13086.84528185,41.59191087000363,53528.3869908
2023-08-23,20:06:28.000,235,10980056,13565,0,1692821187,13086.818336609991,41.58486174000427,53528.32410672001
2023-08-23,20:06:29.000,235,10980066,13405,0,1692821188,13086.831809229996,41.55666521999956,53528.29615824001
2023-08-23,20:06:30.000,235,10980017,13405,0,1692821189,13086.798127679991,41.54256696000084,53528.32410672001
2023-08-23,20:06:31.000,235,10980042,13285,0,1692821190,13086.84528185,41.52141957000276,53528.36602944001
2023-08-23,20:06:32.000,235,10979982,13685,0,1692821191,13086.811600299996,41.52141957000276,53528.400965040004
2023-08-23,20:06:33.000,235,10980011,13845,0,1692821192,13086.818336609991,41.52141957000276,53528.3869908
2023-08-23,20:06:34.000,235,10980007,13405,0,1692821193,13086.7442372,41.507321310004045,53528.32410672001
2023-08-23,20:06:35.000,235,10980042,13365,0,1692821194,13086.80486399,41.49322304999805,53528.39397792001
2023-08-23,20:06:36.000,235,10980016,13685,0,1692821195,13086.80486399,41.47207565999997,53528.46384912001
2023-08-23,20:06:37.000,235,10980037,13765,0,1692821196,13086.771182439996,41.42273175000446,53528.41493928001
2023-08-23,20:06:38.000,235,10980018,13445,0,1692821197,13086.730764579996,41.408633489998465,53528.3869908
2023-08-23,20:06:39.000,235,10980037,13365,0,1692821198,13086.791391369996,41.35928958000295,53528.40795216
2023-08-23,20:06:40.000,235,10979998,13325,0,1692821199,13086.771182439996,41.338142190004874,53528.43590064
2023-08-23,20:06:41.000,235,10980023,13245,0,1692821200,13086.750973509996,41.30994567000016,53528.41493928001
2023-08-23,20:06:42.000,235,10980044,13765,0,1692821201,13086.71729195999,41.288798280002084,53528.42891352
2023-08-23,20:06:43.000,235,10980031,13325,0,1692821202,13086.73750088999,41.29584741000144,53528.37301656001
2023-08-23,20:06:44.000,235,10980015,13485,0,1692821203,13086.61624730999,41.288798280002084,53528.40795216
2023-08-23,20:06:45.000,235,10980025,13525,0,1692821204,13086.67687409999,41.24650349999865,53528.400965040004
2023-08-23,20:06:46.000,235,10980001,13285,0,1692821205,13086.64319255,41.218306980001216,53528.3171196
2023-08-23,20:06:47.000,235,10980037,13165,0,1692821206,13086.710555649996,41.232405239999935,53528.3869908
2023-08-23,20:06:48.000,235,10979999,13405,0,1692821207,13086.649928859995,41.176012199997786,53528.3869908
2023-08-23,20:06:49.000,235,10980017,13765,0,1692821208,13086.670137789995,41.21125785000186,53528.352055200005
2023-08-23,20:06:50.000,235,10980041,13485,0,1692821209,13086.690346719995,41.19715959000314,53528.39397792001
2023-08-23,20:06:51.000,235,10979940,13405,0,1692821210,13086.69708302999,41.232405239999935,53528.3869908
2023-08-23,20:06:52.000,235,10980010,13325,0,1692821211,13086.670137789995,41.218306980001216,53528.400965040004
2023-08-23,20:06:53.000,235,10979990,13605,0,1692821212,13086.629719929995,41.25355262999801,53528.36602944001
2023-08-23,20:06:54.000,235,10980011,13365,0,1692821213,13086.61624730999,41.281749150002724,53528.33808096
2023-08-23,20:06:55.000,235,10980011,13405,0,1692821214,13086.730764579996,41.33109305999824,53528.400965040004
2023-08-23,20:06:56.000,235,10980029,13285,0,1692821215,13086.71729195999,41.31699479999952,53528.456862
2023-08-23,20:06:57.000,235,10979962,13445,0,1692821216,13086.710555649996,41.34519132000423,53528.42891352
2023-08-23,20:06:58.000,235,10980029,13765,0,1692821217,13086.64319255,41.37338784000167,53528.39397792001
2023-08-23,20:06:59.000,235,10980022,13405,0,1692821218,13086.71729195999,41.415682619997824,53528.456862
2023-08-23,20:07:00.000,235,10979996,13605,0,1692821219,13086.72402827,41.47207565999997,53528.48481048
2023-08-23,20:07:01.000,235,10980068,13485,0,1692821220,13086.70381934,41.514370440003404,53528.400965040004
2023-08-23,20:07:02.000,235,10980032,13365,0,1692821221,13086.72402827,41.56371434999892,53528.50577184
2023-08-23,20:07:03.000,235,10980038,13485,0,1692821222,13086.71729195999,41.627156520000426,53528.42891352
2023-08-23,20:07:04.000,235,10980014,13725,0,1692821223,13086.710555649996,41.641254779999144,53528.470836240005
2023-08-23,20:07:05.000,235,10980042,13365,0,1692821224,13086.750973509996,41.70469695000065,53528.49878472
2023-08-23,20:07:06.000,235,10980039,13485,0,1692821225,13086.71729195999,41.73289346999809,53528.51275896001
2023-08-23,20:07:07.000,235,10980036,13605,0,1692821226,13086.73750088999,41.80338476999896,53528.54070744001
2023-08-23,20:07:08.000,235,10980001,13845,0,1692821227,13086.750973509996,41.83863042000303,53528.50577184
2023-08-23,20:07:09.000,235,10980020,13245,0,1692821228,13086.68361041,41.852728680001746,53528.47782336
2023-08-23,20:07:10.000,235,10979996,13205,0,1692821229,13086.7442372,41.8950234599979,53528.50577184
2023-08-23,20:07:11.000,235,10980003,13325,0,1692821230,13086.80486399,41.909121720003895,53528.57564304
2023-08-23,20:07:12.000,235,10979994,13605,0,1692821231,13086.791391369996,41.909121720003895,53528.65250136
2023-08-23,20:07:13.000,235,10980008,13765,0,1692821232,13086.84528185,41.93026911000197,53528.62455288
2023-08-23,20:07:14.000,235,10980011,13485,0,1692821233,13086.75770981999,41.94436737000069,53528.568655920004
2023-08-23,20:07:15.000,235,10980003,13525,0,1692821234,13086.75770981999,41.95846562999941,53528.589617280006
2023-08-23,20:07:16.000,235,10980020,13565,0,1692821235,13086.777918749991,41.93731824000133,53528.65948848001
2023-08-23,20:07:17.000,235,10979997,13445,0,1692821236,13086.811600299996,41.95846562999941,53528.687436960005
2023-08-23,20:07:18.000,235,10980036,13485,0,1692821237,13086.80486399,41.93731824000133,53528.58263016001
2023-08-23,20:07:19.000,235,10980043,13285,0,1692821238,13086.791391369996,41.902072590004536,53528.58263016001
2023-08-23,20:07:20.000,235,10980036,13245,0,1692821239,13086.831809229996,41.83863042000303,53528.68044984001
2023-08-23,20:07:21.000,235,10979999,13525,0,1692821240,13086.858754469991,41.76813912000216,53528.65250136
2023-08-23,20:07:22.000,235,10980060,13285,0,1692821241,13086.838545539991,41.739942600004724,53528.65250136
2023-08-23,20:07:23.000,235,10980011,13525,0,1692821242,13086.84528185,41.70469695000065,53528.62455288
2023-08-23,20:07:24.000,235,10980035,13445,0,1692821243,13086.80486399,41.634205649999785,53528.61756576
2023-08-23,20:07:25.000,235,10980035,13285,0,1692821244,13086.838545539991,41.60600913000235,53528.61057864001
2023-08-23,20:07:26.000,235,10980032,13325,0,1692821245,13086.84528185,41.61305826000171,53528.61756576
2023-08-23,20:07:27.000,235,10980031,12965,0,1692821246,13086.885699710001,41.507321310004045,53528.68044984001
2023-08-23,20:07:28.000,235,10980033,13445,0,1692821247,13086.865490780001,41.43683001000318,53528.62455288
2023-08-23,20:07:29.000,235,10980008,13365,0,1692821248,13086.831809229996,41.42978088000382,53528.56166880001
2023-08-23,20:07:30.000,235,10980044,13245,0,1692821249,13086.858754469991,41.39453522999975,53528.58263016001
2023-08-23,20:07:31.000,235,10980032,13285,0,1692821250,13086.811600299996,41.35928958000295,53528.60359152
2023-08-23,20:07:32.000,235,10980016,13645,0,1692821251,13086.791391369996,41.30994567000016,53528.65250136
2023-08-23,20:07:33.000,235,10980021,13325,0,1692821252,13086.80486399,41.281749150002724,53528.54070744001
2023-08-23,20:07:34.000,235,10980035,13245,0,1692821253,13086.710555649996,41.288798280002084,53528.50577184
2023-08-23,20:07:35.000,235,10979984,13445,0,1692821254,13086.75770981999,41.25355262999801,53528.519746080005
2023-08-23,20:07:36.000,235,10980047,13085,0,1692821255,13086.690346719995,41.26060176000465,53528.49878472
2023-08-23,20:07:37.000,235,10980013,13245,0,1692821256,13086.710555649996,41.267650890004006,53528.54070744001
2023-08-23,20:07:38.000,235,10980011,13325,0,1692821257,13086.68361041,41.218306980001216,53528.49878472
2023-08-23,20:07:39.000,235,10980031,13605,0,1692821258,13086.64319255,41.232405239999935,53528.56166880001
2023-08-23,20:07:40.000,235,10979964,13565,0,1692821259,13086.629719929995,41.274700020003365,53528.49179760001
2023-08-23,20:07:41.000,235,10980033,13525,0,1692821260,13086.61624730999,41.25355262999801,53528.456862
2023-08-23,20:07:42.000,235,10980038,13565,0,1692821261,13086.609510999995,41.3028965400008,53528.51275896001
2023-08-23,20:07:43.000,235,10979979,13725,0,1692821262,13086.589302069995,41.281749150002724,53528.54769456
2023-08-23,20:07:44.000,235,10979997,13485,0,1692821263,13086.58256576,41.281749150002724,53528.5267332
2023-08-23,20:07:45.000,235,10980011,13565,0,1692821264,13086.61624730999,41.31699479999952,53528.568655920004
2023-08-23,20:07:46.000,235,10980047,13245,0,1692821265,13086.58256576,41.30994567000016,53528.54070744001
2023-08-23,20:07:47.000,235,10979973,13605,0,1692821266,13086.57582944999,41.30994567000016,53528.58263016001
2023-08-23,20:07:48.000,235,10979969,13485,0,1692821267,13086.60277469,41.29584741000144,53528.55468168
2023-08-23,20:07:49.000,235,10980032,13165,0,1692821268,13086.51520265999,41.281749150002724,53528.470836240005
2023-08-23,20:07:50.000,235,10980014,13485,0,1692821269,13086.60277469,41.29584741000144,53528.54070744001
2023-08-23,20:07:51.000,235,10979988,13285,0,1692821270,13086.65666516999,41.239454369999294,53528.60359152
2023-08-23,20:07:52.000,235,10980005,13325,0,1692821271,13086.68361041,41.18306133000442,53528.589617280006
2023-08-23,20:07:53.000,235,10980004,13365,0,1692821272,13086.72402827,41.18306133000442,53528.56166880001
2023-08-23,20:07:54.000,235,10980015,13605,0,1692821273,13086.68361041,41.14781568000035,53528.519746080005
2023-08-23,20:07:55.000,235,10980031,13365,0,1692821274,13086.65666516999,41.14781568000035,53528.456862
2023-08-23,20:07:56.000,235,10979966,13325,0,1692821275,13086.70381934,41.15486480999971,53528.54769456
2023-08-23,20:07:57.000,235,10980041,13365,0,1692821276,13086.76444613,41.12666829000227,53528.589617280006
2023-08-23,20:07:58.000,235,10980034,13565,0,1692821277,13086.750973509996,41.098471770004835,53528.58263016001
2023-08-23,20:07:59.000,235,10980019,13445,0,1692821278,13086.730764579996,41.08437350999884,53528.61057864001
2023-08-23,20:08:00.000,235,10980011,13605,0,1692821279,13086.73750088999,41.049127860002045,53528.57564304
2023-08-23,20:08:01.000,235,10980001,13925,0,1692821280,13086.791391369996,41.06322612000076,53528.5966044
2023-08-23,20:08:02.000,235,10980008,13125,0,1692821281,13086.750973509996,41.02798047000397,53528.55468168
2023-08-23,20:08:03.000,235,10979997,13285,0,1692821282,13086.730764579996,41.042078730002686,53528.50577184
2023-08-23,20:08:04.000,235,10979992,13605,0,1692821283,13086.69708302999,41.02093134000461,53528.55468168
2023-08-23,20:08:05.000,235,10980029,13485,0,1692821284,13086.7442372,41.03502960000333,53528.55468168
2023-08-23,20:08:06.000,235,10979995,13445,0,1692821285,13086.771182439996,41.042078730002686,53528.54070744001
2023-08-23,20:08:07.000,235,10980008,13525,0,1692821286,13086.76444613,41.02093134000461,53528.54070744001
2023-08-23,20:08:08.000,235,10979989,13445,0,1692821287,13086.750973509996,40.999783949999255,53528.519746080005
2023-08-23,20:08:09.000,235,10979995,13405,0,1692821288,13086.78465506,41.03502960000333,53528.48481048
2023-08-23,20:08:10.000,235,10980024,13445,0,1692821289,13086.75770981999,40.98568569000054,53528.47782336
2023-08-23,20:08:11.000,235,10979979,13725,0,1692821290,13086.7442372,41.03502960000333,53528.44288776001
2023-08-23,20:08:12.000,235,10980012,13405,0,1692821291,13086.730764579996,41.049127860002045,53528.456862
2023-08-23,20:08:13.000,235,10980010,13165,0,1692821292,13086.730764579996,41.105520900004194,53528.3869908
2023-08-23,20:08:14.000,235,10980032,13285,0,1692821293,13086.710555649996,41.07732437999948,53528.40795216
2023-08-23,20:08:15.000,235,10980003,13685,0,1692821294,13086.811600299996,41.06322612000076,53528.456862
2023-08-23,20:08:16.000,235,10980018,13485,0,1692821295,13086.84528185,41.049127860002045,53528.456862
2023-08-23,20:08:17.000,235,10980011,13525,0,1692821296,13086.75770981999,41.0914226399982,53528.38000368
2023-08-23,20:08:18.000,235,10980026,13405,0,1692821297,13086.71729195999,41.08437350999884,53528.34506808001
2023-08-23,20:08:19.000,235,10980004,13525,0,1692821298,13086.791391369996,41.06322612000076,53528.38000368
2023-08-23,20:08:20.000,235,10979970,13525,0,1692821299,13086.80486399,41.056176990001404,53528.41493928001
2023-08-23,20:08:21.000,235,10980008,13405,0,1692821300,13086.82507292,41.03502960000333,53528.470836240005
2023-08-23,20:08:22.000,235,10979998,13485,0,1692821301,13086.872227089996,41.07027525000012,53528.41493928001
2023-08-23,20:08:23.000,235,10980006,13365,0,1692821302,13086.872227089996,41.08437350999884,53528.43590064
2023-08-23,20:08:24.000,235,10979968,13405,0,1692821303,13086.818336609991,41.056176990001404,53528.42891352
2023-08-23,20:08:25.000,235,10979983,13565,0,1692821304,13086.865490780001,41.06322612000076,53528.400965040004
2023-08-23,20:08:26.000,235,10980003,13405,0,1692821305,13086.798127679991,41.07732437999948,53528.352055200005
2023-08-23,20:08:27.000,235,10979998,13605,0,1692821306,13086.852018159996,41.056176990001404,53528.40795216
2023-08-23,20:08:28.000,235,10980009,13445,0,1692821307,13086.818336609991,41.07027525000012,53528.35904232
2023-08-23,20:08:29.000,235,10979978,13445,0,1692821308,13086.80486399,41.08437350999884,53528.34506808001
2023-08-23,20:08:30.000,235,10980003,13805,0,1692821309,13086.831809229996,41.105520900004194,53528.421926400006
2023-08-23,20:08:31.000,235,10979989,13285,0,1692821310,13086.858754469991,41.12666829000227,53528.42891352
2023-08-23,20:08:32.000,235,10980027,13765,0,1692821311,13086.84528185,41.18306133000442,53528.352055200005
2023-08-23,20:08:33.000,235,10980010,13605,0,1692821312,13086.885699710001,41.2042087200025,53528.38000368
2023-08-23,20:08:34.000,235,10980037,13325,0,1692821313,13086.78465506,41.18306133000442,53528.33808096
2023-08-23,20:08:35.000,235,10980017,13325,0,1692821314,13086.82507292,41.218306980001216,53528.34506808001
2023-08-23,20:08:36.000,235,10980021,13485,0,1692821315,13086.892436019996,41.25355262999801,53528.3869908
2023-08-23,20:08:37.000,235,10980003,13245,0,1692821316,13086.912644949996,41.25355262999801,53528.33109384
2023-08-23,20:08:38.000,235,10979998,13645,0,1692821317,13086.84528185,41.288798280002084,53528.303145360005
2023-08-23,20:08:39.000,235,10980003,13565,0,1692821318,13086.932853879996,41.288798280002084,53528.32410672001
2023-08-23,20:08:40.000,235,10980004,13405,0,1692821319,13087.033898529997,41.274700020003365,53528.400965040004
2023-08-23,20:08:41.000,235,10979994,13485,0,1692821320,13087.047371150002,41.29584741000144,53528.41493928001
2023-08-23,20:08:42.000,235,10980040,13605,0,1692821321,13087.087789010002,41.288798280002084,53528.400965040004
2023-08-23,20:08:43.000,235,10980019,13245,0,1692821322,13087.141679489992,41.30994567000016,53528.40795216
2023-08-23,20:08:44.000,235,10980035,13405,0,1692821323,13087.087789010002,41.32404392999888,53528.33109384
2023-08-23,20:08:45.000,235,10980027,13405,0,1692821324,13087.134943179997,41.31699479999952,53528.42891352
2023-08-23,20:08:46.000,235,10980012,13645,0,1692821325,13087.229251520002,41.32404392999888,53528.400965040004
2023-08-23,20:08:47.000,235,10980020,13405,0,1692821326,13087.256196759998,41.281749150002724,53528.48481048
2023-08-23,20:08:48.000,235,10980019,13525,0,1692821327,13087.289878309988,41.288798280002084,53528.43590064
2023-08-23,20:08:49.000,235,10980010,13525,0,1692821328,13087.323559859993,41.288798280002084,53528.421926400006
2023-08-23,20:08:50.000,235,10979990,13245,0,1692821329,13087.357241409998,41.274700020003365,53528.519746080005
2023-08-23,20:08:51.000,235,10980014,13765,0,1692821330,13087.411131889989,41.232405239999935,53528.55468168
2023-08-23,20:08:52.000,235,10980001,13445,0,1692821331,13087.397659269998,41.225356110000575,53528.56166880001
2023-08-23,20:08:53.000,235,10980009,13605,0,1692821332,13087.411131889989,41.24650349999865,53528.50577184
2023-08-23,20:08:54.000,235,10980028,13365,0,1692821333,13087.438077129998,41.239454369999294,53528.50577184
2023-08-23,20:08:55.000,235,10980014,13605,0,1692821334,13087.505440229994,41.232405239999935,53528.58263016001
2023-08-23,20:08:56.000,235,10980004,13245,0,1692821335,13087.525649159994,41.218306980001216,53528.58263016001
2023-08-23,20:08:57.000,235,10980026,13525,0,1692821336,13087.55259439999,41.176012199997786,53528.5966044
2023-08-23,20:08:58.000,235,10980027,13605,0,1692821337,13087.525649159994,41.19715959000314,53528.50577184
2023-08-23,20:08:59.000,235,10979976,13565,0,1692821338,13087.57280332999,41.14781568000035,53528.50577184
2023-08-23,20:09:00.000,235,10979977,13365,0,1692821339,13087.606484879994,41.15486480999971,53528.48481048
2023-08-23,20:09:01.000,235,10980034,13525,0,1692821340,13087.61322118999,41.16191393999907,53528.58263016001
2023-08-23,20:09:02.000,235,10980012,13285,0,1692821341,13087.68058429,41.168963069998426,53528.54070744001
2023-08-23,20:09:03.000,235,10980017,13685,0,1692821342,13087.66037536,41.14076655000099,53528.54769456
2023-08-23,20:09:04.000,235,10980015,13685,0,1692821343,13087.707529529995,41.14076655000099,53528.61057864001
2023-08-23,20:09:05.000,235,10980017,13565,0,1692821344,13087.70079322,41.11961916000291,53528.5267332
2023-08-23,20:09:06.000,235,10980001,13285,0,1692821345,13087.788365249995,41.11961916000291,53528.54769456
2023-08-23,20:09:07.000,235,10980029,13685,0,1692821346,13087.80183787,41.11257003000355,53528.62455288
2023-08-23,20:09:08.000,235,10980075,13245,0,1692821347,13087.808574179995,41.13371742000163,53528.589617280006
2023-08-23,20:09:09.000,235,10980009,13325,0,1692821348,13087.808574179995,41.07027525000012,53528.54769456
2023-08-23,20:09:10.000,235,10980008,13525,0,1692821349,13087.87593727999,41.06322612000076,53528.568655920004
2023-08-23,20:09:11.000,235,10980027,13765,0,1692821350,13087.970245619996,41.07732437999948,53528.6664756
2023-08-23,20:09:12.000,235,10980009,13485,0,1692821351,13087.96350931,41.03502960000333,53528.65250136
2023-08-23,20:09:13.000,235,10980030,13285,0,1692821352,13087.98371824,41.06322612000076,53528.589617280006
2023-08-23,20:09:14.000,235,10979989,13325,0,1692821353,13087.93656406999,41.07732437999948,53528.55468168
2023-08-23,20:09:15.000,235,10979962,13205,0,1692821354,13087.970245619996,41.042078730002686,53528.60359152
2023-08-23,20:09:16.000,235,10979999,13445,0,1692821355,13088.037608719991,41.08437350999884,53528.68044984001
2023-08-23,20:09:17.000,235,10980038,13445,0,1692821356,13088.030872409996,41.056176990001404,53528.6664756
2023-08-23,20:09:18.000,235,10980014,13365,0,1692821357,13088.010663479996,41.07732437999948,53528.5966044
2023-08-23,20:09:19.000,235,10980000,13485,0,1692821358,13088.071290269996,41.105520900004194,53528.638527120005
2023-08-23,20:09:20.000,235,10979991,13725,0,1692821359,13088.131917059996,41.12666829000227,53528.69442408
2023-08-23,20:09:21.000,235,10980005,13525,0,1692821360,13088.138653369992,41.13371742000163,53528.6664756
2023-08-23,20:09:22.000,235,10980001,13405,0,1692821361,13088.131917059996,41.12666829000227,53528.687436960005
2023-08-23,20:09:23.000,235,10979978,13445,0,1692821362,13088.158862299992,41.18306133000442,53528.61057864001
2023-08-23,20:09:24.000,235,10980028,13285,0,1692821363,13088.165598610001,41.16191393999907,53528.63154000001
2023-08-23,20:09:25.000,235,10979997,13445,0,1692821364,13088.206016470001,41.15486480999971,53528.63154000001
2023-08-23,20:09:26.000,235,10980009,13725,0,1692821365,13088.253170639997,41.225356110000575,53528.72237256
2023-08-23,20:09:27.000,235,10979988,13605,0,1692821366,13088.273379569997,41.232405239999935,53528.72935968001
2023-08-23,20:09:28.000,235,10980014,13445,0,1692821367,13088.313797429997,41.26060176000465,53528.687436960005
2023-08-23,20:09:29.000,235,10980029,13925,0,1692821368,13088.360951599992,41.30994567000016,53528.79224376
2023-08-23,20:09:30.000,235,10980039,13245,0,1692821369,13088.334006359997,41.32404392999888,53528.76429528
2023-08-23,20:09:31.000,235,10980001,13245,0,1692821370,13088.408105770002,41.31699479999952,53528.77826952001
2023-08-23,20:09:32.000,235,10980001,13325,0,1692821371,13088.441787319993,41.338142190004874,53528.76429528
2023-08-23,20:09:33.000,235,10980009,13525,0,1692821372,13088.435051009998,41.37338784000167,53528.687436960005
2023-08-23,20:09:34.000,235,10980055,13365,0,1692821373,13088.461996249993,41.401584359999106,53528.69442408
2023-08-23,20:09:35.000,235,10979988,13685,0,1692821374,13088.515886729998,41.38043697000103,53528.79923088001
2023-08-23,20:09:36.000,235,10980014,13405,0,1692821375,13088.529359349988,41.38748610000039,53528.81320512
2023-08-23,20:09:37.000,235,10980010,13565,0,1692821376,13088.569777209988,41.42273175000446,53528.806218000005
2023-08-23,20:09:38.000,235,10980061,13605,0,1692821377,13088.536095659998,41.415682619997824,53528.76429528
2023-08-23,20:09:39.000,235,10979998,13285,0,1692821378,13088.583249829993,41.42273175000446,53528.76429528
2023-08-23,20:09:40.000,235,10980026,13565,0,1692821379,13088.589986139988,41.408633489998465,53528.82717936001
2023-08-23,20:09:41.000,235,10980001,13485,0,1692821380,13088.589986139988,41.401584359999106,53528.89705056001
2023-08-23,20:09:42.000,235,10980009,13325,0,1692821381,13088.610195069989,41.44387914000254,53528.855127840005
2023-08-23,20:09:43.000,235,10979974,13365,0,1692821382,13088.583249829993,41.42273175000446,53528.89006344
2023-08-23,20:09:44.000,235,10980042,13725,0,1692821383,13088.549568279988,41.43683001000318,53528.83416648
2023-08-23,20:09:45.000,235,10980039,13405,0,1692821384,13088.610195069989,41.43683001000318,53528.89705056001
2023-08-23,20:09:46.000,235,10980035,13085,0,1692821385,13088.569777209988,41.450928270001896,53528.9110248
2023-08-23,20:09:47.000,235,10980006,13445,0,1692821386,13088.569777209988,41.450928270001896,53528.89006344
2023-08-23,20:09:48.000,235,10980007,13565,0,1692821387,13088.495677799998,41.465026530000614,53528.86211496
2023-08-23,20:09:49.000,235,10980050,13605,0,1692821388,13088.488941490003,41.457977400001255,53528.86211496
2023-08-23,20:09:50.000,235,10980011,13485,0,1692821389,13088.529359349988,41.42978088000382,53528.96692176001
2023-08-23,20:09:51.000,235,10980027,13805,0,1692821390,13088.563040899993,41.401584359999106,53529.00185736
2023-08-23,20:09:52.000,235,10980011,13605,0,1692821391,13088.596722449998,41.35224045000359,53528.980896
2023-08-23,20:09:53.000,235,10979991,13405,0,1692821392,13088.583249829993,41.30994567000016,53529.01583160001
2023-08-23,20:09:54.000,235,10980028,13565,0,1692821393,13088.536095659998,41.29584741000144,53528.95294752
2023-08-23,20:09:55.000,235,10980003,13565,0,1692821394,13088.576513519998,41.267650890004006,53529.00185736
2023-08-23,20:09:56.000,235,10979973,13245,0,1692821395,13088.596722449998,41.24650349999865,53529.00185736
2023-08-23,20:09:57.000,235,10980026,13645,0,1692821396,13088.576513519998,41.21125785000186,53529.00185736
2023-08-23,20:09:58.000,235,10980030,13325,0,1692821397,13088.549568279988,41.176012199997786,53528.98788312
2023-08-23,20:09:59.000,235,10979965,13365,0,1692821398,13088.569777209988,41.18306133000442,53529.02980584
2023-08-23,20:10:00.000,235,10980034,13485,0,1692821399,13088.623667689993,41.176012199997786,53529.07871568
2023-08-23,20:10:01.000,235,10980018,13165,0,1692821400,13088.637140309998,41.14076655000099,53529.03679296001
2023-08-23,20:10:02.000,235,10979988,13325,0,1692821401,13088.650612929989,41.13371742000163,53529.0507672
2023-08-23,20:10:03.000,235,10980007,13565,0,1692821402,13088.583249829993,41.12666829000227,53528.95294752
2023-08-23,20:10:04.000,235,10980013,13365,0,1692821403,13088.556304589998,41.14781568000035,53528.973908880005
2023-08-23,20:10:05.000,235,10979988,13605,0,1692821404,13088.576513519998,41.14781568000035,53529.022818720005
2023-08-23,20:10:06.000,235,10980046,13485,0,1692821405,13088.583249829993,41.18306133000442,53529.092689920006
2023-08-23,20:10:07.000,235,10979974,13325,0,1692821406,13088.542831969993,41.2042087200025,53529.07871568
2023-08-23,20:10:08.000,235,10980000,13645,0,1692821407,13088.549568279988,41.25355262999801,53529.03679296001
2023-08-23,20:10:09.000,235,10980014,13525,0,1692821408,13088.536095659998,41.274700020003365,53529.05775432
2023-08-23,20:10:10.000,235,10980033,13445,0,1692821409,13088.488941490003,41.32404392999888,53529.022818720005
2023-08-23,20:10:11.000,235,10980007,13245,0,1692821410,13088.448523630002,41.35224045000359,53529.09967704
2023-08-23,20:10:12.000,235,10980030,13765,0,1692821411,13088.455259939998,41.415682619997824,53529.0507672
2023-08-23,20:10:13.000,235,10979994,13805,0,1692821412,13088.334006359997,41.450928270001896,53529.02980584
2023-08-23,20:10:14.000,235,10980043,13525,0,1692821413,13088.327270050002,41.507321310004045,53529.022818720005
2023-08-23,20:10:15.000,235,10980004,13645,0,1692821414,13088.394633149997,41.465026530000614,53529.10666416
2023-08-23,20:10:16.000,235,10980012,13365,0,1692821415,13088.340742669992,41.500272180004686,53529.05775432
2023-08-23,20:10:17.000,235,10980013,13725,0,1692821416,13088.313797429997,41.55666521999956,53528.96692176001
2023-08-23,20:10:18.000,235,10979993,13245,0,1692821417,13088.374424219997,41.61305826000171,53529.0507672
2023-08-23,20:10:19.000,235,10980033,13205,0,1692821418,13088.394633149997,41.59191087000363,53529.11365128001
2023-08-23,20:10:20.000,235,10980015,13485,0,1692821419,13088.367687910002,41.62010739000107,53529.0507672
2023-08-23,20:10:21.000,235,10980011,13285,0,1692821420,13088.381160529992,41.60600913000235,53529.05775432
2023-08-23,20:10:22.000,235,10980020,13245,0,1692821421,13088.455259939998,41.60600913000235,53529.13461264001
2023-08-23,20:10:23.000,235,10980027,13525,0,1692821422,13088.536095659998,41.62010739000107,53529.14858688
2023-08-23,20:10:24.000,235,10980006,13565,0,1692821423,13088.623667689993,41.59896000000299,53529.20448384001
2023-08-23,20:10:25.000,235,10980054,13245,0,1692821424,13088.616931379998,41.56371434999892,53529.28832928
2023-08-23,20:10:26.000,235,10980012,13325,0,1692821425,13088.482205179993,41.59191087000363,53529.14858688
2023-08-23,20:10:27.000,235,10980017,13285,0,1692821426,13088.610195069989,41.55666521999956,53529.239419440004
2023-08-23,20:10:28.000,235,10980027,13205,0,1692821427,13088.569777209988,41.5496160900002,53529.16256112001
2023-08-23,20:10:29.000,235,10980002,13445,0,1692821428,13088.522623039993,41.56371434999892,53529.16954824
2023-08-23,20:10:30.000,235,10979990,13325,0,1692821429,13088.630403999989,41.57076347999828,53529.260380800006
2023-08-23,20:10:31.000,235,10980033,13285,0,1692821430,13088.657349239998,41.507321310004045,53529.34422624
2023-08-23,20:10:32.000,235,10980007,13445,0,1692821431,13088.657349239998,41.507321310004045,53529.28134216001
2023-08-23,20:10:33.000,235,10980012,13245,0,1692821432,13088.637140309998,41.500272180004686,53529.28134216001
2023-08-23,20:10:34.000,235,10979947,13405,0,1692821433,13088.576513519998,41.53551783000148,53529.21147096001
2023-08-23,20:10:35.000,235,10979996,13045,0,1692821434,13088.576513519998,41.514370440003404,53529.28832928
2023-08-23,20:10:36.000,235,10980024,13725,0,1692821435,13088.616931379998,41.53551783000148,53529.27435504
2023-08-23,20:10:37.000,235,10980022,13285,0,1692821436,13088.643876619994,41.514370440003404,53529.31627776
2023-08-23,20:10:38.000,235,10979983,13565,0,1692821437,13088.583249829993,41.507321310004045,53529.260380800006
2023-08-23,20:10:39.000,235,10980018,13405,0,1692821438,13088.610195069989,41.49322304999805,53529.309290640005
2023-08-23,20:10:40.000,235,10980044,13525,0,1692821439,13088.677558169999,41.47207565999997,53529.358200480005
2023-08-23,20:10:41.000,235,10980042,13565,0,1692821440,13088.684294479994,41.450928270001896,53529.34422624
2023-08-23,20:10:42.000,235,10980028,13285,0,1692821441,13088.677558169999,41.44387914000254,53529.26736792
2023-08-23,20:10:43.000,235,10979987,13365,0,1692821442,13088.623667689993,41.47912478999933,53529.260380800006
2023-08-23,20:10:44.000,235,10980000,13605,0,1692821443,13088.664085549994,41.450928270001896,53529.27435504
2023-08-23,20:10:45.000,235,10980039,13365,0,1692821444,13088.711239719989,41.42978088000382,53529.33723912
2023-08-23,20:10:46.000,235,10980052,13365,0,1692821445,13088.717976029999,41.47912478999933,53529.40012320001
2023-08-23,20:10:47.000,235,10980020,13365,0,1692821446,13088.765130199994,41.44387914000254,53529.3651876
2023-08-23,20:10:48.000,235,10980039,13765,0,1692821447,13088.83922961,41.42273175000446,53529.358200480005
2023-08-23,20:10:49.000,235,10979988,13165,0,1692821448,13088.886383779995,41.401584359999106,53529.39313608
2023-08-23,20:10:50.000,235,10980026,13405,0,1692821449,13088.85943854,41.42978088000382,53529.34422624
2023-08-23,20:10:51.000,235,10980024,13605,0,1692821450,13088.87291115999,41.38043697000103,53529.37217472001
2023-08-23,20:10:52.000,235,10980013,13565,0,1692821451,13088.947010569995,41.457977400001255,53529.33723912
2023-08-23,20:10:53.000,235,10980013,13565,0,1692821452,13088.8998564,41.37338784000167,53529.35121336001
2023-08-23,20:10:54.000,235,10980019,13405,0,1692821453,13088.967219499995,41.465026530000614,53529.428071680006
2023-08-23,20:10:55.000,235,10980032,13605,0,1692821454,13088.967219499995,41.401584359999106,53529.38614896
2023-08-23,20:10:56.000,235,10980055,13085,0,1692821455,13088.987428429995,41.465026530000614,53529.40012320001
2023-08-23,20:10:57.000,235,10980079,13205,0,1692821456,13089.03458259999,41.44387914000254,53529.45602016
2023-08-23,20:10:58.000,235,10980022,13485,0,1692821457,13089.007637359995,41.47207565999997,53529.40012320001
2023-08-23,20:10:59.000,235,10980013,13405,0,1692821458,13089.00090105,41.43683001000318,53529.45602016
2023-08-23,20:11:00.000,235,10979992,13285,0,1692821459,13088.99416473999,41.47207565999997,53529.44204592
2023-08-23,20:11:01.000,235,10980028,13645,0,1692821460,13089.007637359995,41.457977400001255,53529.407110320004
2023-08-23,20:11:02.000,235,10980002,13645,0,1692821461,13089.027846289995,41.500272180004686,53529.40012320001
2023-08-23,20:11:03.000,235,10980019,13165,0,1692821462,13089.007637359995,41.49322304999805,53529.428071680006
2023-08-23,20:11:04.000,235,10980031,13365,0,1692821463,13089.007637359995,41.514370440003404,53529.39313608
2023-08-23,20:11:05.000,235,10980018,13285,0,1692821464,13089.03458259999,41.48617391999869,53529.46999440001
2023-08-23,20:11:06.000,235,10980009,13485,0,1692821465,13089.03458259999,41.54256696000084,53529.46999440001
2023-08-23,20:11:07.000,235,10980000,13245,0,1692821466,13089.02110998,41.507321310004045,53529.41409744
2023-08-23,20:11:08.000,235,10980025,13445,0,1692821467,13088.97395580999,41.53551783000148,53529.35121336001
2023-08-23,20:11:09.000,235,10980007,13245,0,1692821468,13089.02110998,41.514370440003404,53529.44204592
2023-08-23,20:11:10.000,235,10980004,13485,0,1692821469,13088.987428429995,41.52846870000212,53529.4350588
2023-08-23,20:11:11.000,235,10980051,13565,0,1692821470,13089.06152784,41.5496160900002,53529.51191712
2023-08-23,20:11:12.000,235,10980003,13205,0,1692821471,13089.06152784,41.52846870000212,53529.49095576
2023-08-23,20:11:13.000,235,10979974,13405,0,1692821472,13089.048055219995,41.48617391999869,53529.48396864
2023-08-23,20:11:14.000,235,10980019,13405,0,1692821473,13089.00090105,41.54256696000084,53529.41409744
2023-08-23,20:11:15.000,235,10980032,13445,0,1692821474,13088.97395580999,41.507321310004045,53529.32326488
2023-08-23,20:11:16.000,235,10980026,13565,0,1692821475,13089.027846289995,41.52846870000212,53529.407110320004
2023-08-23,20:11:17.000,235,10980004,13525,0,1692821476,13089.06152784,41.500272180004686,53529.45602016
2023-08-23,20:11:18.000,235,10979956,13445,0,1692821477,13089.08173677,41.52141957000276,53529.49794288001
2023-08-23,20:11:19.000,235,10980035,13565,0,1692821478,13089.04131891,41.53551783000148,53529.41409744
2023-08-23,20:11:20.000,235,10980047,13285,0,1692821479,13089.07500045999,41.52846870000212,53529.476981520005
2023-08-23,20:11:21.000,235,10979989,13445,0,1692821480,13089.11541831999,41.49322304999805,53529.51890424001
2023-08-23,20:11:22.000,235,10979967,13645,0,1692821481,13088.947010569995,41.55666521999956,53529.41409744
2023-08-23,20:11:23.000,235,10980042,13565,0,1692821482,13089.09520938999,41.52141957000276,53529.51890424001
2023-08-23,20:11:24.000,235,10980048,13445,0,1692821483,13089.04131891,41.49322304999805,53529.45602016
2023-08-23,20:11:25.000,235,10980019,13485,0,1692821484,13089.07500045999,41.44387914000254,53529.476981520005
2023-08-23,20:11:26.000,235,10980025,13165,0,1692821485,13088.967219499995,41.514370440003404,53529.49794288001
2023-08-23,20:11:27.000,235,10980025,13285,0,1692821486,13089.07500045999,41.450928270001896,53529.55383984
2023-08-23,20:11:28.000,235,10980069,13325,0,1692821487,13089.06152784,41.415682619997824,53529.51191712
2023-08-23,20:11:29.000,235,10980000,13325,0,1692821488,13089.068264149995,41.39453522999975,53529.49794288001
2023-08-23,20:11:30.000,235,10980017,13245,0,1692821489,13088.99416473999,41.43683001000318,53529.476981520005
2023-08-23,20:11:31.000,235,10980042,13085,0,1692821490,13089.05479152999,41.35928958000295,53529.48396864
2023-08-23,20:11:32.000,235,10979986,13605,0,1692821491,13089.05479152999,41.35224045000359,53529.51890424001
2023-08-23,20:11:33.000,235,10980005,13485,0,1692821492,13089.04131891,41.35224045000359,53529.46999440001
2023-08-23,20:11:34.000,235,10980015,13325,0,1692821493,13089.088473079995,41.338142190004874,53529.53986560001
2023-08-23,20:11:35.000,235,10980012,13485,0,1692821494,13089.108682009995,41.32404392999888,53529.51890424001
2023-08-23,20:11:36.000,235,10979998,13525,0,1692821495,13089.19625403999,41.3028965400008,53529.53287848
2023-08-23,20:11:37.000,235,10980041,13485,0,1692821496,13089.169308799996,41.281749150002724,53529.574801200004
2023-08-23,20:11:38.000,235,10980019,13245,0,1692821497,13089.11541831999,41.26060176000465,53529.50493
2023-08-23,20:11:39.000,235,10980019,13485,0,1692821498,13089.169308799996,41.25355262999801,53529.49794288001
2023-08-23,20:11:40.000,235,10980020,13285,0,1692821499,13089.20299035,41.281749150002724,53529.51890424001
2023-08-23,20:11:41.000,235,10980022,13325,0,1692821500,13089.189517729996,41.25355262999801,53529.48396864
2023-08-23,20:11:42.000,235,10979997,13605,0,1692821501,13089.189517729996,41.29584741000144,53529.56781408001
2023-08-23,20:11:43.000,235,10980004,13405,0,1692821502,13089.16257249,41.30994567000016,53529.51890424001
2023-08-23,20:11:44.000,235,10980040,13485,0,1692821503,13089.22319928,41.35224045000359,53529.574801200004
2023-08-23,20:11:45.000,235,10980030,13645,0,1692821504,13089.236671899991,41.338142190004874,53529.53287848
2023-08-23,20:11:46.000,235,10980020,13445,0,1692821505,13089.16257249,41.415682619997824,53529.46999440001
2023-08-23,20:11:47.000,235,10980010,13405,0,1692821506,13089.189517729996,41.42978088000382,53529.50493
2023-08-23,20:11:48.000,235,10979981,13285,0,1692821507,13089.216462969991,41.457977400001255,53529.56781408001
2023-08-23,20:11:49.000,235,10980043,13445,0,1692821508,13089.20299035,41.465026530000614,53529.49095576
2023-08-23,20:11:50.000,235,10980007,13445,0,1692821509,13089.14236356,41.49322304999805,53529.476981520005
2023-08-23,20:11:51.000,235,10980020,13765,0,1692821510,13089.26361714,41.507321310004045,53529.58178832
2023-08-23,20:11:52.000,235,10980022,13325,0,1692821511,13089.256880829991,41.52141957000276,53529.58178832
2023-08-23,20:11:53.000,235,10980044,13245,0,1692821512,13089.250144519996,41.5496160900002,53529.53986560001
2023-08-23,20:11:54.000,235,10980022,13365,0,1692821513,13089.17604510999,41.62010739000107,53529.51191712
2023-08-23,20:11:55.000,235,10980007,13445,0,1692821514,13089.22319928,41.59896000000299,53529.49095576
2023-08-23,20:11:56.000,235,10980021,13325,0,1692821515,13089.250144519996,41.57076347999828,53529.50493
2023-08-23,20:11:57.000,235,10979980,13405,0,1692821516,13089.304035000001,41.507321310004045,53529.49095576
2023-08-23,20:11:58.000,235,10980037,13405,0,1692821517,13089.236671899991,41.56371434999892,53529.50493
2023-08-23,20:11:59.000,235,10980018,13605,0,1692821518,13089.304035000001,41.52846870000212,53529.54685272001
2023-08-23,20:12:00.000,235,10980021,13325,0,1692821519,13089.357925479992,41.507321310004045,53529.61672392001
2023-08-23,20:12:01.000,235,10979994,13765,0,1692821520,13089.357925479992,41.48617391999869,53529.53287848
2023-08-23,20:12:02.000,235,10980029,13405,0,1692821521,13089.364661790001,41.514370440003404,53529.55383984
2023-08-23,20:12:03.000,235,10979995,13085,0,1692821522,13089.364661790001,41.465026530000614,53529.55383984
2023-08-23,20:12:04.000,235,10980007,13565,0,1692821523,13089.310771309996,41.450928270001896,53529.44903304001
2023-08-23,20:12:05.000,235,10980020,13285,0,1692821524,13089.405079650001,41.39453522999975,53529.525891360005
2023-08-23,20:12:06.000,235,10980003,13445,0,1692821525,13089.418552269992,41.39453522999975,53529.54685272001
2023-08-23,20:12:07.000,235,10979980,13245,0,1692821526,13089.425288580002,41.35928958000295,53529.50493
2023-08-23,20:12:08.000,235,10980034,13405,0,1692821527,13089.418552269992,41.35928958000295,53529.46300728
2023-08-23,20:12:09.000,235,10980008,13285,0,1692821528,13089.418552269992,41.36633871000231,53529.49794288001
2023-08-23,20:12:10.000,235,10980021,13405,0,1692821529,13089.357925479992,41.38043697000103,53529.476981520005
2023-08-23,20:12:11.000,235,10980007,13365,0,1692821530,13089.357925479992,41.33109305999824,53529.42108456001
2023-08-23,20:12:12.000,235,10980046,13605,0,1692821531,13089.371398099996,41.32404392999888,53529.3651876
2023-08-23,20:12:13.000,235,10980000,13765,0,1692821532,13089.344452860001,41.24650349999865,53529.358200480005
2023-08-23,20:12:14.000,235,10980011,13485,0,1692821533,13089.391607029997,41.218306980001216,53529.44204592
2023-08-23,20:12:15.000,235,10980001,13765,0,1692821534,13089.438761199992,41.225356110000575,53529.46300728
2023-08-23,20:12:16.000,235,10980020,13445,0,1692821535,13089.438761199992,41.232405239999935,53529.4350588
2023-08-23,20:12:17.000,235,10979997,13765,0,1692821536,13089.411815959997,41.19011046000378,53529.37217472001
2023-08-23,20:12:18.000,235,10979986,13485,0,1692821537,13089.432024889997,41.232405239999935,53529.38614896
2023-08-23,20:12:19.000,235,10979998,13605,0,1692821538,13089.418552269992,41.21125785000186,53529.358200480005
2023-08-23,20:12:20.000,235,10980050,13525,0,1692821539,13089.357925479992,41.2042087200025,53529.358200480005
2023-08-23,20:12:21.000,235,10980019,13485,0,1692821540,13089.452233819997,41.15486480999971,53529.3651876
2023-08-23,20:12:22.000,235,10980049,13365,0,1692821541,13089.452233819997,41.15486480999971,53529.3651876
2023-08-23,20:12:23.000,235,10980022,13445,0,1692821542,13089.512860609997,41.098471770004835,53529.34422624
2023-08-23,20:12:24.000,235,10980072,13245,0,1692821543,13089.553278469997,41.07732437999948,53529.3651876
2023-08-23,20:12:25.000,235,10980056,13445,0,1692821544,13089.600432639993,41.042078730002686,53529.37916184001
2023-08-23,20:12:26.000,235,10980070,13325,0,1692821545,13089.573487399997,41.03502960000333,53529.38614896
2023-08-23,20:12:27.000,235,10979968,13165,0,1692821546,13089.613905259997,41.006833079998614,53529.33025200001
2023-08-23,20:12:28.000,235,10980085,13445,0,1692821547,13089.607168950002,40.98568569000054,53529.26736792
2023-08-23,20:12:29.000,235,10980081,13485,0,1692821548,13089.593696329997,40.94339091000438,53529.28134216001
2023-08-23,20:12:30.000,235,10980055,13325,0,1692821549,13089.634114189997,40.94339091000438,53529.28832928
2023-08-23,20:12:31.000,235,10980009,13405,0,1692821550,13089.735158839998,40.90814526000031,53529.3651876
2023-08-23,20:12:32.000,235,10980051,13365,0,1692821551,13089.701477289993,40.879948740002874,53529.33723912
2023-08-23,20:12:33.000,235,10980016,13605,0,1692821552,13089.728422529988,40.89404700000159,53529.33723912
2023-08-23,20:12:34.000,235,10980068,13245,0,1692821553,13089.640850499993,40.89404700000159,53529.24640656
2023-08-23,20:12:35.000,235,10980041,13485,0,1692821554,13089.688004670003,40.879948740002874,53529.27435504
2023-08-23,20:12:36.000,235,10979998,13365,0,1692821555,13089.674532049998,40.85175221999816,53529.25339368001
2023-08-23,20:12:37.000,235,10980024,13445,0,1692821556,13089.661059429993,40.872899610003515,53529.21147096001
2023-08-23,20:12:38.000,235,10980019,13325,0,1692821557,13089.627377880002,40.89404700000159,53529.190509600005
2023-08-23,20:12:39.000,235,10980038,13245,0,1692821558,13089.688004670003,40.90109613000095,53529.155574
2023-08-23,20:12:40.000,235,10980020,13445,0,1692821559,13089.748631459988,40.90109613000095,53529.25339368001
2023-08-23,20:12:41.000,235,10980012,13405,0,1692821560,13089.748631459988,40.88699787000223,53529.26736792
2023-08-23,20:12:42.000,235,10980018,13285,0,1692821561,13089.728422529988,40.93634177999775,53529.23243232001
2023-08-23,20:12:43.000,235,10980021,13685,0,1692821562,13089.748631459988,40.92929264999839,53529.09967704
2023-08-23,20:12:44.000,235,10980021,13365,0,1692821563,13089.741895149993,40.97863656000118,53529.14858688
2023-08-23,20:12:45.000,235,10980036,13325,0,1692821564,13089.822730869993,40.92929264999839,53529.17653536
2023-08-23,20:12:46.000,235,10980015,13245,0,1692821565,13089.842939799993,40.9574891700031,53529.190509600005
2023-08-23,20:12:47.000,235,10980045,13405,0,1692821566,13089.876621349998,40.90109613000095,53529.14858688
2023-08-23,20:12:48.000,235,10980010,13765,0,1692821567,13089.842939799993,40.98568569000054,53529.11365128001
2023-08-23,20:12:49.000,235,10980081,13525,0,1692821568,13089.917039209999,40.999783949999255,53529.19749672
2023-08-23,20:12:50.000,235,10980097,13445,0,1692821569,13089.883357659994,41.042078730002686,53529.14858688
2023-08-23,20:12:51.000,235,10979994,13605,0,1692821570,13089.937248139999,41.02093134000461,53529.10666416
2023-08-23,20:12:52.000,235,10980054,13605,0,1692821571,13089.930511829989,41.06322612000076,53529.092689920006
2023-08-23,20:12:53.000,235,10980031,13445,0,1692821572,13089.943984449994,41.06322612000076,53529.022818720005
2023-08-23,20:12:54.000,235,10980036,13285,0,1692821573,13090.004611239994,41.07732437999948,53529.02980584
2023-08-23,20:12:55.000,235,10979984,13205,0,1692821574,13090.085446959994,41.11961916000291,53529.16256112001
2023-08-23,20:12:56.000,235,10980030,13405,0,1692821575,13090.085446959994,41.12666829000227,53529.1206384
2023-08-23,20:12:57.000,235,10980052,13245,0,1692821576,13090.105655889995,41.12666829000227,53529.14858688
2023-08-23,20:12:58.000,235,10980063,13605,0,1692821577,13090.05176540999,41.12666829000227,53529.092689920006
2023-08-23,20:12:59.000,235,10980041,13605,0,1692821578,13090.11912851,41.12666829000227,53529.13461264001
2023-08-23,20:13:00.000,235,10980032,13405,0,1692821579,13090.105655889995,41.168963069998426,53529.16256112001
2023-08-23,20:13:01.000,235,10980023,13325,0,1692821580,13090.17301898999,41.168963069998426,53529.12762552
2023-08-23,20:13:02.000,235,10980008,13325,0,1692821581,13090.085446959994,41.218306980001216,53529.190509600005
2023-08-23,20:13:03.000,235,10980026,13365,0,1692821582,13090.085446959994,41.232405239999935,53529.155574
2023-08-23,20:13:04.000,235,10980069,13605,0,1692821583,13090.09891958,41.2042087200025,53529.18352248001
2023-08-23,20:13:05.000,235,10980050,13365,0,1692821584,13090.13260112999,41.2042087200025,53529.17653536
2023-08-23,20:13:06.000,235,10980012,13245,0,1692821585,13090.09891958,41.232405239999935,53529.19749672
2023-08-23,20:13:07.000,235,10980029,13485,0,1692821586,13090.085446959994,41.239454369999294,53529.21845808
2023-08-23,20:13:08.000,235,10980049,13445,0,1692821587,13090.11239219999,41.239454369999294,53529.25339368001
2023-08-23,20:13:09.000,235,10980055,13325,0,1692821588,13090.05850172,41.25355262999801,53529.141599760005
2023-08-23,20:13:10.000,235,10980006,13485,0,1692821589,13090.07197433999,41.267650890004006,53529.2254452
2023-08-23,20:13:11.000,235,10980018,13605,0,1692821590,13090.11912851,41.281749150002724,53529.25339368001
2023-08-23,20:13:12.000,235,10979978,13605,0,1692821591,13090.125864819995,41.274700020003365,53529.239419440004
2023-08-23,20:13:13.000,235,10980016,13325,0,1692821592,13090.105655889995,41.274700020003365,53529.21147096001
2023-08-23,20:13:14.000,235,10980038,13485,0,1692821593,13090.024820169994,41.239454369999294,53529.17653536
2023-08-23,20:13:15.000,235,10980012,13605,0,1692821594,13090.03829279,41.267650890004006,53529.14858688
2023-08-23,20:13:16.000,235,10980009,13445,0,1692821595,13090.01134754999,41.225356110000575,53529.12762552
2023-08-23,20:13:17.000,235,10979999,13245,0,1692821596,13090.03829279,41.19715959000314,53529.141599760005
2023-08-23,20:13:18.000,235,10980037,13245,0,1692821597,13090.004611239994,41.176012199997786,53529.17653536
2023-08-23,20:13:19.000,235,10980035,13365,0,1692821598,13090.065238029994,41.176012199997786,53529.18352248001
2023-08-23,20:13:20.000,235,10980014,13525,0,1692821599,13089.984402309994,41.15486480999971,53529.20448384001
2023-08-23,20:13:21.000,235,10980028,13245,0,1692821600,13089.943984449994,41.14076655000099,53529.16954824
2023-08-23,20:13:22.000,235,10980024,13565,0,1692821601,13089.984402309994,41.14076655000099,53529.23243232001
2023-08-23,20:13:23.000,235,10979996,13605,0,1692821602,13089.917039209999,41.13371742000163,53529.141599760005
2023-08-23,20:13:24.000,235,10980015,13285,0,1692821603,13089.937248139999,41.056176990001404,53529.20448384001
2023-08-23,20:13:25.000,235,10980020,13125,0,1692821604,13089.910302899989,41.07732437999948,53529.17653536
2023-08-23,20:13:26.000,235,10979997,13325,0,1692821605,13089.842939799993,41.07732437999948,53529.141599760005
2023-08-23,20:13:27.000,235,10980028,13405,0,1692821606,13089.910302899989,41.056176990001404,53529.239419440004
2023-08-23,20:13:28.000,235,10980014,13445,0,1692821607,13089.903566589994,41.06322612000076,53529.28134216001
2023-08-23,20:13:29.000,235,10980037,13445,0,1692821608,13089.883357659994,41.042078730002686,53529.24640656
2023-08-23,20:13:30.000,235,10980038,13445,0,1692821609,13089.755367769998,41.03502960000333,53529.16256112001
2023-08-23,20:13:31.000,235,10980077,13325,0,1692821610,13089.775576699998,41.049127860002045,53529.19749672
2023-08-23,20:13:32.000,235,10980019,13325,0,1692821611,13089.775576699998,41.03502960000333,53529.190509600005
2023-08-23,20:13:33.000,235,10980011,13285,0,1692821612,13089.714949909998,41.056176990001404,53529.16954824
2023-08-23,20:13:34.000,235,10980050,13205,0,1692821613,13089.688004670003,41.042078730002686,53529.21845808
2023-08-23,20:13:35.000,235,10980042,13525,0,1692821614,13089.728422529988,41.056176990001404,53529.27435504
2023-08-23,20:13:36.000,235,10980014,13765,0,1692821615,13089.681268359993,41.07027525000012,53529.23243232001
2023-08-23,20:13:37.000,235,10980006,13325,0,1692821616,13089.661059429993,41.06322612000076,53529.260380800006
2023-08-23,20:13:38.000,235,10980028,13485,0,1692821617,13089.613905259997,41.07027525000012,53529.23243232001
2023-08-23,20:13:39.000,235,10980037,13365,0,1692821618,13089.600432639993,41.0914226399982,53529.21147096001
2023-08-23,20:13:40.000,235,10980015,13405,0,1692821619,13089.533069539997,41.098471770004835,53529.21147096001
2023-08-23,20:13:41.000,235,10980037,13325,0,1692821620,13089.593696329997,41.11961916000291,53529.23243232001
2023-08-23,20:13:42.000,235,10980037,13765,0,1692821621,13089.560014779992,41.105520900004194,53529.239419440004
2023-08-23,20:13:43.000,235,10980000,13485,0,1692821622,13089.586960020002,41.0914226399982,53529.23243232001
2023-08-23,20:13:44.000,235,10980020,13245,0,1692821623,13089.580223709992,41.11961916000291,53529.239419440004
2023-08-23,20:13:45.000,235,10979981,13165,0,1692821624,13089.566751090002,41.13371742000163,53529.24640656
2023-08-23,20:13:46.000,235,10980047,13325,0,1692821625,13089.553278469997,41.14781568000035,53529.20448384001
2023-08-23,20:13:47.000,235,10980033,13565,0,1692821626,13089.560014779992,41.11961916000291,53529.16954824
2023-08-23,20:13:48.000,235,10980036,13325,0,1692821627,13089.506124300002,41.12666829000227,53529.20448384001
2023-08-23,20:13:49.000,235,10979998,13285,0,1692821628,13089.512860609997,41.13371742000163,53529.21845808
2023-08-23,20:13:50.000,235,10980038,13165,0,1692821629,13089.445497510002,41.14076655000099,53529.21147096001
2023-08-23,20:13:51.000,235,10980041,13165,0,1692821630,13089.479179059992,41.13371742000163,53529.16954824
2023-08-23,20:13:52.000,235,10980021,13245,0,1692821631,13089.526333230002,41.16191393999907,53529.2953164
2023-08-23,20:13:53.000,235,10980036,13125,0,1692821632,13089.492651679997,41.2042087200025,53529.21845808
2023-08-23,20:13:54.000,235,10980046,13605,0,1692821633,13089.432024889997,41.168963069998426,53529.19749672
2023-08-23,20:13:55.000,235,10980057,13365,0,1692821634,13089.479179059992,41.21125785000186,53529.16954824
2023-08-23,20:13:56.000,235,10979971,13245,0,1692821635,13089.445497510002,41.18306133000442,53529.2254452
2023-08-23,20:13:57.000,235,10980018,13365,0,1692821636,13089.438761199992,41.176012199997786,53529.21147096001
2023-08-23,20:13:58.000,235,10980017,13405,0,1692821637,13089.425288580002,41.13371742000163,53529.260380800006
2023-08-23,20:13:59.000,235,10980033,13325,0,1692821638,13089.472442749997,41.14781568000035,53529.260380800006
2023-08-23,20:14:00.000,235,10979987,12965,0,1692821639,13089.445497510002,41.105520900004194,53529.28832928
2023-08-23,20:14:01.000,235,10980029,13285,0,1692821640,13089.458970129992,41.12666829000227,53529.24640656
2023-08-23,20:14:02.000,235,10980025,13445,0,1692821641,13089.418552269992,41.07732437999948,53529.20448384001
2023-08-23,20:14:03.000,235,10980035,13165,0,1692821642,13089.391607029997,41.11257003000355,53529.14858688
2023-08-23,20:14:04.000,235,10979987,13125,0,1692821643,13089.445497510002,41.0914226399982,53529.20448384001
2023-08-23,20:14:05.000,235,10980013,13325,0,1692821644,13089.445497510002,41.07027525000012,53529.21147096001
2023-08-23,20:14:06.000,235,10979986,13605,0,1692821645,13089.465706440002,41.08437350999884,53529.2254452
2023-08-23,20:14:07.000,235,10980025,13525,0,1692821646,13089.506124300002,41.042078730002686,53529.239419440004
2023-08-23,20:14:08.000,235,10979998,13485,0,1692821647,13089.546542160002,41.049127860002045,53529.27435504
2023-08-23,20:14:09.000,235,10980025,13525,0,1692821648,13089.607168950002,41.006833079998614,53529.35121336001
2023-08-23,20:14:10.000,235,10980032,13605,0,1692821649,13089.593696329997,40.992734819999896,53529.27435504
2023-08-23,20:14:11.000,235,10980026,13605,0,1692821650,13089.627377880002,41.006833079998614,53529.28832928
2023-08-23,20:14:12.000,235,10980034,13525,0,1692821651,13089.620641569993,40.95044004000374,53529.34422624
2023-08-23,20:14:13.000,235,10980019,13285,0,1692821652,13089.607168950002,40.93634177999775,53529.260380800006
2023-08-23,20:14:14.000,235,10980023,13725,0,1692821653,13089.634114189997,40.93634177999775,53529.2953164
2023-08-23,20:14:15.000,235,10979997,13445,0,1692821654,13089.735158839998,40.92224351999903,53529.44204592
2023-08-23,20:14:16.000,235,10980026,13685,0,1692821655,13089.755367769998,40.90814526000031,53529.407110320004
2023-08-23,20:14:17.000,235,10979971,13405,0,1692821656,13089.748631459988,40.92224351999903,53529.40012320001
2023-08-23,20:14:18.000,235,10979996,13325,0,1692821657,13089.701477289993,40.90814526000031,53529.28832928
2023-08-23,20:14:19.000,235,10980012,13165,0,1692821658,13089.762104079993,40.89404700000159,53529.309290640005
2023-08-23,20:14:20.000,235,10980051,12925,0,1692821659,13089.815994559998,40.90109613000095,53529.37217472001
2023-08-23,20:14:21.000,235,10980027,13285,0,1692821660,13089.822730869993,40.88699787000223,53529.35121336001
2023-08-23,20:14:22.000,235,10979983,13485,0,1692821661,13089.849676109989,40.88699787000223,53529.39313608
2023-08-23,20:14:23.000,235,10980037,13605,0,1692821662,13089.815994559998,40.91519438999967,53529.40012320001
2023-08-23,20:14:24.000,235,10980019,13405,0,1692821663,13089.802521939993,40.92929264999839,53529.358200480005
2023-08-23,20:14:25.000,235,10980022,13445,0,1692821664,13089.849676109989,40.93634177999775,53529.476981520005
2023-08-23,20:14:26.000,235,10980021,13605,0,1692821665,13089.802521939993,40.97863656000118,53529.46999440001
2023-08-23,20:14:27.000,235,10980001,13285,0,1692821666,13089.815994559998,40.98568569000054,53529.46999440001
2023-08-23,20:14:28.000,235,10980031,13605,0,1692821667,13089.842939799993,41.006833079998614,53529.51191712
2023-08-23,20:14:29.000,235,10979990,13285,0,1692821668,13089.863148729994,41.02798047000397,53529.58178832
2023-08-23,20:14:30.000,235,10980031,13285,0,1692821669,13089.789049319988,41.07732437999948,53529.48396864
2023-08-23,20:14:31.000,235,10980052,13565,0,1692821670,13089.890093969989,41.0914226399982,53529.574801200004
2023-08-23,20:14:32.000,235,10980025,13125,0,1692821671,13089.822730869993,41.098471770004835,53529.574801200004
2023-08-23,20:14:33.000,235,10980020,13285,0,1692821672,13089.896830279999,41.11961916000291,53529.58178832
2023-08-23,20:14:34.000,235,10980031,13405,0,1692821673,13089.869885039989,41.14076655000099,53529.51890424001
2023-08-23,20:14:35.000,235,10980066,13525,0,1692821674,13089.856412419998,41.176012199997786,53529.525891360005
2023-08-23,20:14:36.000,235,10980016,13125,0,1692821675,13089.917039209999,41.2042087200025,53529.55383984
2023-08-23,20:14:37.000,235,10980009,13405,0,1692821676,13089.890093969989,41.225356110000575,53529.56082696
2023-08-23,20:14:38.000,235,10980028,13285,0,1692821677,13089.883357659994,41.225356110000575,53529.56082696
2023-08-23,20:14:39.000,235,10980023,13165,0,1692821678,13089.99113861999,41.26060176000465,53529.63768528001
2023-08-23,20:14:40.000,235,10980018,13605,0,1692821679,13089.97092968999,41.232405239999935,53529.63768528001
2023-08-23,20:14:41.000,235,10980025,13565,0,1692821680,13090.045029099994,41.288798280002084,53529.71454360001
2023-08-23,20:14:42.000,235,10980090,13485,0,1692821681,13090.07197433999,41.26060176000465,53529.65165952
2023-08-23,20:14:43.000,235,10980021,13205,0,1692821682,13089.964193379994,41.30994567000016,53529.53986560001
2023-08-23,20:14:44.000,235,10980059,13605,0,1692821683,13090.065238029994,41.281749150002724,53529.58178832
2023-08-23,20:14:45.000,235,10979985,13805,0,1692821684,13090.125864819995,41.31699479999952,53529.72153072
2023-08-23,20:14:46.000,235,10980050,13405,0,1692821685,13090.07871065,41.29584741000144,53529.63768528001
2023-08-23,20:14:47.000,235,10980055,13405,0,1692821686,13090.19322791999,41.338142190004874,53529.75646632001
2023-08-23,20:14:48.000,235,10979999,13605,0,1692821687,13090.226909469995,41.32404392999888,53529.82633752
2023-08-23,20:14:49.000,235,10980034,13725,0,1692821688,13090.22017316,41.35224045000359,53529.79140192
2023-08-23,20:14:50.000,235,10980034,13565,0,1692821689,13090.226909469995,41.37338784000167,53529.72851784
2023-08-23,20:14:51.000,235,10980029,13125,0,1692821690,13090.27406363999,41.34519132000423,53529.77742768
2023-08-23,20:14:52.000,235,10980019,13205,0,1692821691,13090.31448149999,41.3028965400008,53529.84031176
2023-08-23,20:14:53.000,235,10980010,13605,0,1692821692,13090.30100888,41.33109305999824,53529.84031176
2023-08-23,20:14:54.000,235,10980030,13445,0,1692821693,13090.31448149999,41.31699479999952,53529.77742768
2023-08-23,20:14:55.000,235,10980018,13405,0,1692821694,13090.37510828999,41.33109305999824,53529.8892216
2023-08-23,20:14:56.000,235,10980008,13285,0,1692821695,13090.388580909996,41.281749150002724,53529.84031176
2023-08-23,20:14:57.000,235,10979992,13645,0,1692821696,13090.368371979996,41.338142190004874,53529.86826024
2023-08-23,20:14:58.000,235,10980034,13405,0,1692821697,13090.33469042999,41.32404392999888,53529.742492080004
2023-08-23,20:14:59.000,235,10980015,13445,0,1692821698,13090.3818446,41.3028965400008,53529.763453440006
2023-08-23,20:15:00.000,235,10979998,13285,0,1692821699,13090.42226246,41.267650890004006,53529.84729888
2023-08-23,20:15:01.000,235,10980017,13685,0,1692821700,13090.449207699996,41.232405239999935,53529.8892216
2023-08-23,20:15:02.000,235,10979972,13445,0,1692821701,13090.455944009991,41.239454369999294,53529.84729888
2023-08-23,20:15:03.000,235,10980006,13325,0,1692821702,13090.509834489996,41.239454369999294,53529.89620872
2023-08-23,20:15:04.000,235,10979983,13445,0,1692821703,13090.563724970001,41.25355262999801,53529.9590928
2023-08-23,20:15:05.000,235,10980023,13605,0,1692821704,13090.610879139997,41.267650890004006,53529.92415720001
2023-08-23,20:15:06.000,235,10980023,13245,0,1692821705,13090.610879139997,41.25355262999801,53529.931144320006
2023-08-23,20:15:07.000,235,10980027,13285,0,1692821706,13090.577197589992,41.267650890004006,53529.861273120005
2023-08-23,20:15:08.000,235,10980064,13485,0,1692821707,13090.597406519992,41.3028965400008,53529.910182960004
2023-08-23,20:15:09.000,235,10979993,13325,0,1692821708,13090.658033309992,41.33109305999824,53529.980054160005
2023-08-23,20:15:10.000,235,10980061,13445,0,1692821709,13090.678242239992,41.35224045000359,53529.980054160005
2023-08-23,20:15:11.000,235,10979990,13285,0,1692821710,13090.718660099992,41.38043697000103,53529.95210568001
2023-08-23,20:15:12.000,235,10980018,13485,0,1692821711,13090.765814270002,41.36633871000231,53530.05691248
2023-08-23,20:15:13.000,235,10980013,13325,0,1692821712,13090.799495819992,41.38748610000039,53530.00800264
2023-08-23,20:15:14.000,235,10980005,13245,0,1692821713,13090.745605340002,41.401584359999106,53529.931144320006
2023-08-23,20:15:15.000,235,10979996,13245,0,1692821714,13090.806232130002,41.401584359999106,53529.9940284
2023-08-23,20:15:16.000,235,10980006,13365,0,1692821715,13090.812968439997,41.415682619997824,53529.93813144
2023-08-23,20:15:17.000,235,10980025,13285,0,1692821716,13090.792759509997,41.465026530000614,53529.89620872
2023-08-23,20:15:18.000,235,10980002,13565,0,1692821717,13090.833177369997,41.500272180004686,53529.96607992
2023-08-23,20:15:19.000,235,10980033,13245,0,1692821718,13090.880331539993,41.49322304999805,53530.00101552001
2023-08-23,20:15:20.000,235,10980031,13405,0,1692821719,13090.866858920002,41.49322304999805,53529.91717008
2023-08-23,20:15:21.000,235,10980005,13285,0,1692821720,13090.947694639988,41.54256696000084,53529.94511856
2023-08-23,20:15:22.000,235,10980021,13325,0,1692821721,13090.954430949998,41.54256696000084,53529.89620872
2023-08-23,20:15:23.000,235,10980061,13885,0,1692821722,13090.934222019998,41.56371434999892,53529.86826024
2023-08-23,20:15:24.000,235,10979986,13445,0,1692821723,13091.021794049993,41.60600913000235,53529.89620872
2023-08-23,20:15:25.000,235,10980021,13605,0,1692821724,13091.042002979993,41.62010739000107,53529.85428600001
2023-08-23,20:15:26.000,235,10980009,13245,0,1692821725,13091.082420839994,41.641254779999144,53529.931144320006
2023-08-23,20:15:27.000,235,10979994,13605,0,1692821726,13091.163256559994,41.676500430003216,53529.92415720001
2023-08-23,20:15:28.000,235,10979993,13285,0,1692821727,13091.169992869989,41.676500430003216,53529.87524736001
2023-08-23,20:15:29.000,235,10979990,13365,0,1692821728,13091.264301209994,41.69764782000129,53529.9940284
2023-08-23,20:15:30.000,235,10979948,13325,0,1692821729,13091.237355969999,41.71879520999937,53529.91717008
2023-08-23,20:15:31.000,235,10979990,13605,0,1692821730,13091.244092279994,41.80338476999896,53529.95210568001
2023-08-23,20:15:32.000,235,10980043,13405,0,1692821731,13091.29798276,41.83158129000367,53529.910182960004
2023-08-23,20:15:33.000,235,10980043,13445,0,1692821732,13091.33840062,41.83158129000367,53529.92415720001
2023-08-23,20:15:34.000,235,10980013,13605,0,1692821733,13091.37881848,41.852728680001746,53529.93813144
2023-08-23,20:15:35.000,235,10979963,13605,0,1692821734,13091.486599439995,41.859777810001106,53529.9940284
2023-08-23,20:15:36.000,235,10980019,13325,0,1692821735,13091.52028099,41.866826940000465,53530.03595112
2023-08-23,20:15:37.000,235,10980003,13445,0,1692821736,13091.55396253999,41.88092519999918,53530.05691248
2023-08-23,20:15:38.000,235,10979981,13325,0,1692821737,13091.55396253999,41.93731824000133,53529.96607992
2023-08-23,20:15:39.000,235,10979980,13245,0,1692821738,13091.628061949996,41.8950234599979,53529.98704128
2023-08-23,20:15:40.000,235,10980015,13245,0,1692821739,13091.695425049991,41.916170850003255,53530.03595112
2023-08-23,20:15:41.000,235,10979998,13285,0,1692821740,13091.715633979991,41.902072590004536,53529.97306704001
2023-08-23,20:15:42.000,235,10980044,13405,0,1692821741,13091.762788150001,41.93026911000197,53530.00800264
2023-08-23,20:15:43.000,235,10979960,13125,0,1692821742,13091.776260769991,41.93026911000197,53529.9940284
2023-08-23,20:15:44.000,235,10979984,12925,0,1692821743,13091.816678629992,41.95141650000005,53529.98704128
2023-08-23,20:15:45.000,235,10980046,13365,0,1692821744,13091.897514349992,41.8950234599979,53530.077873840004
2023-08-23,20:15:46.000,235,10980009,13565,0,1692821745,13091.863832800002,41.923219980002614,53530.04992536001
2023-08-23,20:15:47.000,235,10980007,13405,0,1692821746,13091.890778039997,41.909121720003895,53530.077873840004
2023-08-23,20:15:48.000,235,10980005,13405,0,1692821747,13091.924459590002,41.923219980002614,53529.98704128
2023-08-23,20:15:49.000,235,10980027,13605,0,1692821748,13091.958141139992,41.902072590004536,53530.03595112
2023-08-23,20:15:50.000,235,10979961,13405,0,1692821749,13092.018767929992,41.93731824000133,53530.16171928
2023-08-23,20:15:51.000,235,10980025,13485,0,1692821750,13092.113076269998,41.8950234599979,53530.196654880005
2023-08-23,20:15:52.000,235,10979974,13365,0,1692821751,13092.160230439993,41.88797432999854,53530.147745040005
2023-08-23,20:15:53.000,235,10980071,13405,0,1692821752,13092.140021509993,41.923219980002614,53530.11280944
2023-08-23,20:15:54.000,235,10980038,13245,0,1692821753,13092.173703059998,41.88092519999918,53530.11280944
2023-08-23,20:15:55.000,235,10980017,13285,0,1692821754,13092.180439369993,41.902072590004536,53530.147745040005
2023-08-23,20:15:56.000,235,10980039,13325,0,1692821755,13092.180439369993,41.923219980002614,53530.09184808001
2023-08-23,20:15:57.000,235,10980039,13405,0,1692821756,13092.153494129998,41.866826940000465,53530.07088672001
2023-08-23,20:15:58.000,235,10980006,13205,0,1692821757,13092.200648299993,41.923219980002614,53530.098835200006
2023-08-23,20:15:59.000,235,10980010,13165,0,1692821758,13092.180439369993,41.93026911000197,53530.077873840004
2023-08-23,20:16:00.000,235,10979986,13365,0,1692821759,13092.187175679988,41.96551475999877,53529.9940284
2023-08-23,20:16:01.000,235,10979969,13285,0,1692821760,13092.268011399989,42.00076041000284,53530.12678368
2023-08-23,20:16:02.000,235,10979978,13565,0,1692821761,13092.294956639998,41.98666215000412,53530.14075792001
2023-08-23,20:16:03.000,235,10979991,13285,0,1692821762,13092.301692949994,42.02895693000028,53530.04992536001
2023-08-23,20:16:04.000,235,10979999,13485,0,1692821763,13092.301692949994,42.036006059999636,53530.00101552001
2023-08-23,20:16:05.000,235,10980039,13445,0,1692821764,13092.301692949994,42.05715344999771,53529.97306704001
2023-08-23,20:16:06.000,235,10980007,13405,0,1692821765,13092.328638189989,42.07830084000307,53530.028964000005
2023-08-23,20:16:07.000,235,10979982,13245,0,1692821766,13092.328638189989,42.092399100001785,53530.04293824001
2023-08-23,20:16:08.000,235,10979958,13565,0,1692821767,13092.375792359999,42.1064973600005,53530.0638996
2023-08-23,20:16:09.000,235,10980015,13765,0,1692821768,13092.375792359999,42.12059561999922,53530.05691248
2023-08-23,20:16:10.000,235,10979939,13245,0,1692821769,13092.396001289999,42.12764474999858,53529.9940284
2023-08-23,20:16:11.000,235,10980001,13085,0,1692821770,13092.375792359999,42.1064973600005,53529.93813144
2023-08-23,20:16:12.000,235,10980020,13365,0,1692821771,13092.416210219999,42.17698866000137,53529.96607992
2023-08-23,20:16:13.000,235,10979991,13405,0,1692821772,13092.362319739994,42.148792140003934,53529.94511856
2023-08-23,20:16:14.000,235,10979981,13485,0,1692821773,13092.375792359999,42.13469387999794,53529.91717008
2023-08-23,20:16:15.000,235,10980075,13365,0,1692821774,13092.57114534999,42.13469387999794,53529.9940284
2023-08-23,20:16:16.000,235,10979987,13445,0,1692821775,13092.55093641999,42.12059561999922,53530.04992536001
2023-08-23,20:16:17.000,235,10980035,13165,0,1692821776,13092.57114534999,42.141743010004575,53530.00800264
2023-08-23,20:16:18.000,235,10979998,13325,0,1692821777,13092.564409039995,42.12764474999858,53530.03595112
2023-08-23,20:16:19.000,235,10980010,13285,0,1692821778,13092.63850845,42.13469387999794,53530.028964000005
2023-08-23,20:16:20.000,235,10980005,13245,0,1692821779,13092.65198106999,42.16289040000265,53530.028964000005
2023-08-23,20:16:21.000,235,10979991,13485,0,1692821780,13092.625035829995,42.13469387999794,53529.98704128
2023-08-23,20:16:22.000,235,10980036,13325,0,1692821781,13092.71260785999,42.11354648999986,53530.05691248
2023-08-23,20:16:23.000,235,10980028,13365,0,1692821782,13092.75976203,42.148792140003934,53530.05691248
2023-08-23,20:16:24.000,235,10980063,13365,0,1692821783,13092.746289409995,42.12059561999922,53530.077873840004
2023-08-23,20:16:25.000,235,10980025,13325,0,1692821784,13092.80017989,42.141743010004575,53530.12678368
2023-08-23,20:16:26.000,235,10980005,13365,0,1692821785,13092.746289409995,42.16289040000265,53530.07088672001
2023-08-23,20:16:27.000,235,10980023,13285,0,1692821786,13092.827125129996,42.16993953000201,53530.10582232
2023-08-23,20:16:28.000,235,10980062,13445,0,1692821787,13092.766498339995,42.16289040000265,53530.10582232
2023-08-23,20:16:29.000,235,10980024,13525,0,1692821788,13092.766498339995,42.15584127000329,53530.04293824001
2023-08-23,20:16:30.000,235,10980019,13365,0,1692821789,13092.83386143999,42.2192834400048,53530.1337708
2023-08-23,20:16:31.000,235,10980009,13285,0,1692821790,13092.854070369991,42.19108692000009,53530.10582232
2023-08-23,20:16:32.000,235,10980003,13365,0,1692821791,13092.887751919996,42.2192834400048,53530.098835200006
2023-08-23,20:16:33.000,235,10979988,13085,0,1692821792,13092.86080668,42.2192834400048,53530.11979656001
2023-08-23,20:16:34.000,235,10980012,13125,0,1692821793,13092.83386143999,42.24747996000224,53530.01498976
2023-08-23,20:16:35.000,235,10980019,13445,0,1692821794,13092.847334059996,42.23338170000352,53530.098835200006
2023-08-23,20:16:36.000,235,10980043,13365,0,1692821795,13092.894488229991,42.22633257000416,53530.12678368
2023-08-23,20:16:37.000,235,10980039,13125,0,1692821796,13092.90122454,42.2192834400048,53530.12678368
2023-08-23,20:16:38.000,235,10980020,13485,0,1692821797,13092.874279299991,42.23338170000352,53530.147745040005
2023-08-23,20:16:39.000,235,10980032,13685,0,1692821798,13092.894488229991,42.2192834400048,53530.16870640001
2023-08-23,20:16:40.000,235,10980034,13245,0,1692821799,13093.002269190001,42.16993953000201,53530.18966776001
2023-08-23,20:16:41.000,235,10979994,13165,0,1692821800,13093.035950739992,42.141743010004575,53530.196654880005
2023-08-23,20:16:42.000,235,10979975,13325,0,1692821801,13093.029214429997,42.141743010004575,53530.15473216
2023-08-23,20:16:43.000,235,10979957,13325,0,1692821802,13093.022478120001,42.1064973600005,53530.16870640001
2023-08-23,20:16:44.000,235,10980021,13845,0,1692821803,13093.029214429997,42.099448230001144,53530.203642
2023-08-23,20:16:45.000,235,10979993,13525,0,1692821804,13093.029214429997,42.05715344999771,53530.21761624001
2023-08-23,20:16:46.000,235,10980006,13405,0,1692821805,13093.123522770002,42.050104319998354,53530.245564720004
2023-08-23,20:16:47.000,235,10979989,13365,0,1692821806,13093.089841219997,42.02895693000028,53530.203642
2023-08-23,20:16:48.000,235,10980000,13325,0,1692821807,13093.130259079997,42.0078095400022,53530.21062912001
2023-08-23,20:16:49.000,235,10980042,13125,0,1692821808,13093.204358490002,41.97256388999813,53530.245564720004
2023-08-23,20:16:50.000,235,10980004,13245,0,1692821809,13093.217831109992,41.95846562999941,53530.16870640001
2023-08-23,20:16:51.000,235,10979993,13605,0,1692821810,13093.224567420002,41.95141650000005,53530.25255184
2023-08-23,20:16:52.000,235,10980063,13525,0,1692821811,13093.211094799997,41.98666215000412,53530.25255184
2023-08-23,20:16:53.000,235,10980004,13125,0,1692821812,13093.157204319992,41.96551475999877,53530.17569352
2023-08-23,20:16:54.000,235,10980031,13445,0,1692821813,13093.150468009997,41.93731824000133,53530.245564720004
2023-08-23,20:16:55.000,235,10980018,13325,0,1692821814,13093.278457899993,41.923219980002614,53530.364345760005
2023-08-23,20:16:56.000,235,10980001,13365,0,1692821815,13093.285194210002,41.909121720003895,53530.37832000001
2023-08-23,20:16:57.000,235,10980017,13405,0,1692821816,13093.271721589997,41.97256388999813,53530.40626848001
2023-08-23,20:16:58.000,235,10980024,13605,0,1692821817,13093.197622179992,42.0078095400022,53530.25953896001
2023-08-23,20:16:59.000,235,10980035,13245,0,1692821818,13093.238040039992,42.0078095400022,53530.315435920005
2023-08-23,20:17:00.000,235,10980021,13365,0,1692821819,13093.285194210002,42.0078095400022,53530.32941016
2023-08-23,20:17:01.000,235,10980011,13405,0,1692821820,13093.271721589997,42.02190780000092,53530.33639728001
2023-08-23,20:17:02.000,235,10979995,13565,0,1692821821,13093.264985280002,42.043055189998995,53530.3433844
2023-08-23,20:17:03.000,235,10980043,13325,0,1692821822,13093.258248969993,42.085349970002426,53530.364345760005
2023-08-23,20:17:04.000,235,10980021,13165,0,1692821823,13093.238040039992,42.06420258000435,53530.315435920005
2023-08-23,20:17:05.000,235,10980005,13365,0,1692821824,13093.264985280002,42.092399100001785,53530.39928136
2023-08-23,20:17:06.000,235,10980002,13405,0,1692821825,13093.251512659997,42.16289040000265,53530.40626848001
2023-08-23,20:17:07.000,235,10980054,13165,0,1692821826,13093.271721589997,42.12764474999858,53530.47613968001
2023-08-23,20:17:08.000,235,10979991,13605,0,1692821827,13093.217831109992,42.13469387999794,53530.39229424
2023-08-23,20:17:09.000,235,10980003,13285,0,1692821828,13093.211094799997,42.13469387999794,53530.42722984001
2023-08-23,20:17:10.000,235,10980021,13605,0,1692821829,13093.312139449998,42.12764474999858,53530.4481912
2023-08-23,20:17:11.000,235,10980011,13365,0,1692821830,13093.379502549993,42.099448230001144,53530.52504952001
2023-08-23,20:17:12.000,235,10980007,13525,0,1692821831,13093.406447789988,42.06420258000435,53530.53902376
2023-08-23,20:17:13.000,235,10980050,13565,0,1692821832,13093.345821000003,42.02895693000028,53530.46216544
2023-08-23,20:17:14.000,235,10980029,13245,0,1692821833,13093.345821000003,42.0078095400022,53530.44120408
2023-08-23,20:17:15.000,235,10979993,13205,0,1692821834,13093.392975169998,41.923219980002614,53530.483126800005
2023-08-23,20:17:16.000,235,10980042,13565,0,1692821835,13093.399711479993,41.909121720003895,53530.483126800005
2023-08-23,20:17:17.000,235,10980033,13445,0,1692821836,13093.440129339993,41.83863042000303,53530.50408816001
2023-08-23,20:17:18.000,235,10980027,13405,0,1692821837,13093.419920409993,41.80338476999896,53530.434216960006
2023-08-23,20:17:19.000,235,10979983,13245,0,1692821838,13093.487283509989,41.7610899900028,53530.53902376
2023-08-23,20:17:20.000,235,10980009,13485,0,1692821839,13093.507492439989,41.72584433999873,53530.56697224
2023-08-23,20:17:21.000,235,10980004,13485,0,1692821840,13093.514228749998,41.641254779999144,53530.56697224
2023-08-23,20:17:22.000,235,10979994,13365,0,1692821841,13093.547910299989,41.59896000000299,53530.51107528
2023-08-23,20:17:23.000,235,10980024,13325,0,1692821842,13093.534437679999,41.514370440003404,53530.49011392
2023-08-23,20:17:24.000,235,10980051,13245,0,1692821843,13093.487283509989,41.52141957000276,53530.49011392
2023-08-23,20:17:25.000,235,10979994,13645,0,1692821844,13093.507492439989,41.457977400001255,53530.61588208
2023-08-23,20:17:26.000,235,10980023,13725,0,1692821845,13093.547910299989,41.47207565999997,53530.57395936001
2023-08-23,20:17:27.000,235,10980010,13245,0,1692821846,13093.601800779994,41.42978088000382,53530.59492072001
2023-08-23,20:17:28.000,235,10980021,13245,0,1692821847,13093.561382919994,41.401584359999106,53530.55998512
2023-08-23,20:17:29.000,235,10980062,13085,0,1692821848,13093.601800779994,41.34519132000423,53530.580946480004
2023-08-23,20:17:30.000,235,10980018,13445,0,1692821849,13093.541173989994,41.401584359999106,53530.53902376
2023-08-23,20:17:31.000,235,10980024,13365,0,1692821850,13093.581591849994,41.34519132000423,53530.59492072001
2023-08-23,20:17:32.000,235,10980014,13525,0,1692821851,13093.561382919994,41.34519132000423,53530.57395936001
2023-08-23,20:17:33.000,235,10980034,13645,0,1692821852,13093.487283509989,41.33109305999824,53530.56697224
2023-08-23,20:17:34.000,235,10979967,13125,0,1692821853,13093.473810889998,41.338142190004874,53530.54601088001
2023-08-23,20:17:35.000,235,10979999,13485,0,1692821854,13093.480547199993,41.338142190004874,53530.60889496
2023-08-23,20:17:36.000,235,10980008,13325,0,1692821855,13093.480547199993,41.29584741000144,53530.60889496
2023-08-23,20:17:37.000,235,10980016,13085,0,1692821856,13093.487283509989,41.267650890004006,53530.601907840006
2023-08-23,20:17:38.000,235,10979985,13245,0,1692821857,13093.446865649988,41.281749150002724,53530.532036640005
2023-08-23,20:17:39.000,235,10979996,13245,0,1692821858,13093.487283509989,41.281749150002724,53530.5180624
2023-08-23,20:17:40.000,235,10979995,13445,0,1692821859,13093.520965059994,41.25355262999801,53530.52504952001
2023-08-23,20:17:41.000,235,10980020,13325,0,1692821860,13093.507492439989,41.2042087200025,53530.55299800001
2023-08-23,20:17:42.000,235,10980014,13605,0,1692821861,13093.494019819998,41.232405239999935,53530.55299800001
2023-08-23,20:17:43.000,235,10980014,13365,0,1692821862,13093.480547199993,41.225356110000575,53530.55998512
2023-08-23,20:17:44.000,235,10979996,13445,0,1692821863,13093.494019819998,41.239454369999294,53530.50408816001
2023-08-23,20:17:45.000,235,10980036,13485,0,1692821864,13093.527701369989,41.16191393999907,53530.56697224
2023-08-23,20:17:46.000,235,10980065,13405,0,1692821865,13093.480547199993,41.218306980001216,53530.5180624
2023-08-23,20:17:47.000,235,10980026,13325,0,1692821866,13093.473810889998,41.19011046000378,53530.55299800001
2023-08-23,20:17:48.000,235,10980028,13645,0,1692821867,13093.440129339993,41.218306980001216,53530.49710104
2023-08-23,20:17:49.000,235,10980062,13445,0,1692821868,13093.379502549993,41.18306133000442,53530.44120408
2023-08-23,20:17:50.000,235,10980062,13285,0,1692821869,13093.440129339993,41.218306980001216,53530.54601088001
2023-08-23,20:17:51.000,235,10980027,13485,0,1692821870,13093.399711479993,41.15486480999971,53530.57395936001
2023-08-23,20:17:52.000,235,10980000,13605,0,1692821871,13093.366029929988,41.18306133000442,53530.50408816001
2023-08-23,20:17:53.000,235,10980063,13565,0,1692821872,13093.345821000003,41.176012199997786,53530.50408816001
2023-08-23,20:17:54.000,235,10979994,13445,0,1692821873,13093.285194210002,41.16191393999907,53530.53902376
2023-08-23,20:17:55.000,235,10979992,13525,0,1692821874,13093.258248969993,41.19011046000378,53530.55299800001
2023-08-23,20:17:56.000,235,10980035,13485,0,1692821875,13093.251512659997,41.15486480999971,53530.52504952001
2023-08-23,20:17:57.000,235,10980037,13685,0,1692821876,13093.211094799997,41.14781568000035,53530.46915256
2023-08-23,20:17:58.000,235,10980016,13645,0,1692821877,13093.150468009997,41.176012199997786,53530.4481912
2023-08-23,20:17:59.000,235,10980028,13365,0,1692821878,13093.177413249992,41.15486480999971,53530.51107528
2023-08-23,20:18:00.000,235,10979951,13645,0,1692821879,13093.157204319992,41.19011046000378,53530.532036640005
2023-08-23,20:18:01.000,235,10980025,13205,0,1692821880,13093.177413249992,41.18306133000442,53530.483126800005
2023-08-23,20:18:02.000,235,10980020,13685,0,1692821881,13093.096577529992,41.2042087200025,53530.483126800005
2023-08-23,20:18:03.000,235,10979968,13605,0,1692821882,13093.062895980001,41.176012199997786,53530.413255600004
2023-08-23,20:18:04.000,235,10980044,13285,0,1692821883,13093.022478120001,41.18306133000442,53530.413255600004
2023-08-23,20:18:05.000,235,10980018,13445,0,1692821884,13093.062895980001,41.13371742000163,53530.46216544
2023-08-23,20:18:06.000,235,10980016,13245,0,1692821885,13093.042687050001,41.14781568000035,53530.45517832001
2023-08-23,20:18:07.000,235,10980061,13165,0,1692821886,13092.975323949991,41.11961916000291,53530.44120408
2023-08-23,20:18:08.000,235,10980022,13125,0,1692821887,13092.934906089991,41.07732437999948,53530.434216960006
2023-08-23,20:18:09.000,235,10980015,13405,0,1692821888,13092.988796569996,41.098471770004835,53530.46216544
2023-08-23,20:18:10.000,235,10979987,13245,0,1692821889,13092.928169779996,41.12666829000227,53530.47613968001
2023-08-23,20:18:11.000,235,10980010,13485,0,1692821890,13092.907960849996,41.07732437999948,53530.44120408
2023-08-23,20:18:12.000,235,10980029,13405,0,1692821891,13092.827125129996,41.06322612000076,53530.40626848001
2023-08-23,20:18:13.000,235,10980034,13165,0,1692821892,13092.73281678999,41.049127860002045,53530.37133288
2023-08-23,20:18:14.000,235,10980025,13405,0,1692821893,13092.71260785999,41.06322612000076,53530.364345760005
2023-08-23,20:18:15.000,235,10980020,13405,0,1692821894,13092.665453689995,41.03502960000333,53530.364345760005
2023-08-23,20:18:16.000,235,10980028,13165,0,1692821895,13092.665453689995,41.049127860002045,53530.434216960006
2023-08-23,20:18:17.000,235,10980049,13085,0,1692821896,13092.645244759995,41.056176990001404,53530.40626848001
2023-08-23,20:18:18.000,235,10979970,13525,0,1692821897,13092.523991179994,41.0914226399982,53530.3433844
2023-08-23,20:18:19.000,235,10979985,13405,0,1692821898,13092.5374638,41.07027525000012,53530.39229424
2023-08-23,20:18:20.000,235,10980007,13525,0,1692821899,13092.456628079999,41.06322612000076,53530.32242304
2023-08-23,20:18:21.000,235,10980015,13205,0,1692821900,13092.40947390999,41.06322612000076,53530.30844880001
2023-08-23,20:18:22.000,235,10980005,13325,0,1692821901,13092.375792359999,41.11961916000291,53530.32941016
2023-08-23,20:18:23.000,235,10979992,13165,0,1692821902,13092.362319739994,41.11257003000355,53530.32941016
2023-08-23,20:18:24.000,235,10979997,13245,0,1692821903,13092.328638189989,41.14076655000099,53530.2735132
2023-08-23,20:18:25.000,235,10980077,13285,0,1692821904,13092.321901879994,41.13371742000163,53530.29447456
2023-08-23,20:18:26.000,235,10980060,13285,0,1692821905,13092.207384609988,41.176012199997786,53530.203642
2023-08-23,20:18:27.000,235,10980025,13445,0,1692821906,13092.234329849998,41.13371742000163,53530.266526080006
2023-08-23,20:18:28.000,235,10980071,13565,0,1692821907,13092.113076269998,41.14781568000035,53530.196654880005
2023-08-23,20:18:29.000,235,10980034,13165,0,1692821908,13092.126548890003,41.0914226399982,53530.245564720004
2023-08-23,20:18:30.000,235,10980018,13365,0,1692821909,13092.106339960003,41.105520900004194,53530.29447456
2023-08-23,20:18:31.000,235,10980028,13605,0,1692821910,13092.099603649993,41.0914226399982,53530.28050032
2023-08-23,20:18:32.000,235,10980021,13325,0,1692821911,13092.052449479997,41.08437350999884,53530.30844880001
2023-08-23,20:18:33.000,235,10980029,13085,0,1692821912,13092.072658409998,41.02093134000461,53530.30844880001
2023-08-23,20:18:34.000,235,10980023,13765,0,1692821913,13091.985086380002,41.03502960000333,53530.21761624001
2023-08-23,20:18:35.000,235,10980028,13325,0,1692821914,13091.958141139992,40.96453830000246,53530.23159048
2023-08-23,20:18:36.000,235,10980020,13285,0,1692821915,13091.951404829997,40.94339091000438,53530.21062912001
2023-08-23,20:18:37.000,235,10980052,13565,0,1692821916,13091.917723279992,40.92224351999903,53530.22460336
2023-08-23,20:18:38.000,235,10980022,13525,0,1692821917,13091.857096489992,40.88699787000223,53530.16171928
2023-08-23,20:18:39.000,235,10980019,13565,0,1692821918,13091.897514349992,40.83765395999944,53530.245564720004
2023-08-23,20:18:40.000,235,10980040,13485,0,1692821919,13091.850360179997,40.80240831000265,53530.12678368
2023-08-23,20:18:41.000,235,10980002,13125,0,1692821920,13091.857096489992,40.774211789997935,53530.16870640001
2023-08-23,20:18:42.000,235,10980016,13485,0,1692821921,13091.782997080001,40.816506570001366,53530.11979656001
2023-08-23,20:18:43.000,235,10980009,13565,0,1692821922,13091.742579220001,40.767162659998576,53530.0638996
2023-08-23,20:18:44.000,235,10980010,13525,0,1692821923,13091.796469699992,40.73191701000178,53530.0638996
2023-08-23,20:18:45.000,235,10980020,13445,0,1692821924,13091.796469699992,40.67552396999963,53530.03595112
2023-08-23,20:18:46.000,235,10980030,13085,0,1692821925,13091.70216136,40.68962222999835,53529.93813144
2023-08-23,20:18:47.000,235,10979974,13125,0,1692821926,13091.769524459996,40.647327450002194,53530.05691248
2023-08-23,20:18:48.000,235,10979997,13165,0,1692821927,13091.729106599996,40.65437658000155,53530.098835200006
2023-08-23,20:18:49.000,235,10980001,13445,0,1692821928,13091.708897669996,40.61913093000476,53530.15473216
2023-08-23,20:18:50.000,235,10980002,13525,0,1692821929,13091.587644089996,40.633229190003476,53530.00101552001
2023-08-23,20:18:51.000,235,10980019,13565,0,1692821930,13091.688688739996,40.62618006000412,53529.9940284
2023-08-23,20:18:52.000,235,10980023,13245,0,1692821931,13091.64153457,40.56273789000261,53529.9590928
2023-08-23,20:18:53.000,235,10980002,13205,0,1692821932,13091.607853019996,40.56273789000261,53529.93813144
2023-08-23,20:18:54.000,235,10980046,13285,0,1692821933,13091.60111671,40.61208179999812,53529.97306704001
2023-08-23,20:18:55.000,235,10980017,13485,0,1692821934,13091.688688739996,40.583885280000686,53530.04992536001
2023-08-23,20:18:56.000,235,10979996,13325,0,1692821935,13091.68195243,40.605032669998764,53530.05691248
2023-08-23,20:18:57.000,235,10980029,13725,0,1692821936,13091.64153457,40.633229190003476,53529.94511856
2023-08-23,20:18:58.000,235,10980006,13205,0,1692821937,13091.58090778,40.66142571000091,53529.8892216
2023-08-23,20:18:59.000,235,10980065,13365,0,1692821938,13091.634798259991,40.65437658000155,53529.86826024
2023-08-23,20:19:00.000,235,10980026,13405,0,1692821939,13091.60111671,40.68962222999835,53529.93813144
2023-08-23,20:19:01.000,235,10980011,13245,0,1692821940,13091.62132564,40.67552396999963,53529.8892216
2023-08-23,20:19:02.000,235,10980023,13605,0,1692821941,13091.55396253999,40.68962222999835,53529.83332464001
2023-08-23,20:19:03.000,235,10980032,13365,0,1692821942,13091.634798259991,40.69667135999771,53529.83332464001
2023-08-23,20:19:04.000,235,10979992,13205,0,1692821943,13091.668479809996,40.68257309999899,53529.82633752
2023-08-23,20:19:05.000,235,10979997,13645,0,1692821944,13091.715633979991,40.67552396999963,53529.88223448001
2023-08-23,20:19:06.000,235,10980034,13485,0,1692821945,13091.648270879996,40.68962222999835,53529.8193504
2023-08-23,20:19:07.000,235,10979956,13205,0,1692821946,13091.668479809996,40.66142571000091,53529.79140192
2023-08-23,20:19:08.000,235,10980005,13485,0,1692821947,13091.668479809996,40.67552396999963,53529.72153072
2023-08-23,20:19:09.000,235,10979999,13605,0,1692821948,13091.749315529996,40.605032669998764,53529.89620872
2023-08-23,20:19:10.000,235,10980032,13485,0,1692821949,13091.749315529996,40.605032669998764,53529.86826024
2023-08-23,20:19:11.000,235,10980021,13445,0,1692821950,13091.762788150001,40.56978702000197,53529.84031176
2023-08-23,20:19:12.000,235,10980009,13445,0,1692821951,13091.782997080001,40.55568876000325,53529.931144320006
2023-08-23,20:19:13.000,235,10980007,13485,0,1692821952,13091.803206010001,40.52749223999854,53529.90319584001
2023-08-23,20:19:14.000,235,10980045,13605,0,1692821953,13091.769524459996,40.534541369997896,53529.79838904
2023-08-23,20:19:15.000,235,10979999,13285,0,1692821954,13091.789733389996,40.48519746000238,53529.79838904
2023-08-23,20:19:16.000,235,10980072,13445,0,1692821955,13091.762788150001,40.49224659000174,53529.77044056
2023-08-23,20:19:17.000,235,10980008,13165,0,1692821956,13091.803206010001,40.45700093999767,53529.8193504
2023-08-23,20:19:18.000,235,10980004,13445,0,1692821957,13091.762788150001,40.4992957200011,53529.75646632001
2023-08-23,20:19:19.000,235,10980011,13445,0,1692821958,13091.796469699992,40.471099200003664,53529.812363280005
2023-08-23,20:19:20.000,235,10979994,13605,0,1692821959,13091.782997080001,40.4992957200011,53529.86826024
2023-08-23,20:19:21.000,235,10980054,13605,0,1692821960,13091.776260769991,40.52044310999918,53529.812363280005
2023-08-23,20:19:22.000,235,10980078,13405,0,1692821961,13091.749315529996,40.52044310999918,53529.83332464001
2023-08-23,20:19:23.000,235,10980006,13165,0,1692821962,13091.762788150001,40.54863963000389,53529.89620872
2023-08-23,20:19:24.000,235,10979990,13485,0,1692821963,13091.688688739996,40.590934410000045,53529.85428600001
2023-08-23,20:19:25.000,235,10980026,13525,0,1692821964,13091.729106599996,40.61208179999812,53529.79140192
2023-08-23,20:19:26.000,235,10980014,13365,0,1692821965,13091.68195243,40.597983539999404,53529.82633752
2023-08-23,20:19:27.000,235,10980040,13365,0,1692821966,13091.708897669996,40.605032669998764,53529.87524736001
2023-08-23,20:19:28.000,235,10980020,13285,0,1692821967,13091.729106599996,40.633229190003476,53529.84031176
2023-08-23,20:19:29.000,235,10980012,13405,0,1692821968,13091.735842909991,40.67552396999963,53529.86826024
2023-08-23,20:19:30.000,235,10980030,13285,0,1692821969,13091.715633979991,40.69667135999771,53529.83332464001
2023-08-23,20:19:31.000,235,10980010,13485,0,1692821970,13091.648270879996,40.73896614000114,53529.763453440006
2023-08-23,20:19:32.000,235,10980043,13685,0,1692821971,13091.688688739996,40.69667135999771,53529.763453440006
2023-08-23,20:19:33.000,235,10980032,13205,0,1692821972,13091.675216119991,40.68257309999899,53529.75646632001
2023-08-23,20:19:34.000,235,10980018,13485,0,1692821973,13091.776260769991,40.68962222999835,53529.83332464001
2023-08-23,20:19:35.000,235,10980034,13485,0,1692821974,13091.776260769991,40.66847484000027,53529.861273120005
2023-08-23,20:19:36.000,235,10980038,13365,0,1692821975,13091.722370290001,40.633229190003476,53529.79838904
2023-08-23,20:19:37.000,235,10980028,13565,0,1692821976,13091.796469699992,40.605032669998764,53529.812363280005
2023-08-23,20:19:38.000,235,10980055,13005,0,1692821977,13091.749315529996,40.61208179999812,53529.8193504
2023-08-23,20:19:39.000,235,10980015,13485,0,1692821978,13091.830151249997,40.597983539999404,53529.80537616001
2023-08-23,20:19:40.000,235,10980023,13325,0,1692821979,13091.742579220001,40.54863963000389,53529.763453440006
2023-08-23,20:19:41.000,235,10980050,13645,0,1692821980,13091.816678629992,40.4992957200011,53529.75646632001
2023-08-23,20:19:42.000,235,10980024,13285,0,1692821981,13091.843623870001,40.52749223999854,53529.84031176
2023-08-23,20:19:43.000,235,10980039,13525,0,1692821982,13091.870569109997,40.44995180999831,53529.80537616001
2023-08-23,20:19:44.000,235,10980029,13525,0,1692821983,13091.836887559992,40.47814833000302,53529.79838904
2023-08-23,20:19:45.000,235,10980035,13725,0,1692821984,13091.910986969997,40.42880442000023,53529.8193504
2023-08-23,20:19:46.000,235,10980040,13565,0,1692821985,13091.877305419992,40.44290267999895,53529.84729888
2023-08-23,20:19:47.000,235,10980008,13325,0,1692821986,13091.937932209992,40.37946051000472,53529.812363280005
2023-08-23,20:19:48.000,235,10980059,13325,0,1692821987,13091.877305419992,40.39355877000344,53529.75646632001
2023-08-23,20:19:49.000,235,10979987,13365,0,1692821988,13091.884041730002,40.33716573000129,53529.7494792
2023-08-23,20:19:50.000,235,10980021,13005,0,1692821989,13091.910986969997,40.34421486000065,53529.82633752
2023-08-23,20:19:51.000,235,10980059,13285,0,1692821990,13091.991822689997,40.32306747000257,53529.84031176
2023-08-23,20:19:52.000,235,10980059,13405,0,1692821991,13091.985086380002,40.33716573000129,53529.90319584001
2023-08-23,20:19:53.000,235,10980000,13365,0,1692821992,13091.971613759997,40.31601834000321,53529.84729888
2023-08-23,20:19:54.000,235,10980062,13285,0,1692821993,13091.890778039997,40.30896921000385,53529.79838904
2023-08-23,20:19:55.000,235,10980086,13205,0,1692821994,13091.917723279992,40.30896921000385,53529.78441480001
2023-08-23,20:19:56.000,235,10980018,13365,0,1692821995,13091.951404829997,40.27372355999978,53529.85428600001
2023-08-23,20:19:57.000,235,10979997,13285,0,1692821996,13091.937932209992,40.25962530000106,53529.812363280005
2023-08-23,20:19:58.000,235,10980066,13285,0,1692821997,13091.884041730002,40.27372355999978,53529.812363280005
2023-08-23,20:19:59.000,235,10980003,13285,0,1692821998,13091.897514349992,40.21733052000491,53529.812363280005
2023-08-23,20:20:00.000,235,10980032,13405,0,1692821999,13091.917723279992,40.20323225999891,53529.910182960004
2023-08-23,20:20:01.000,235,10980027,13565,0,1692822000,13091.897514349992,40.1538883500034,53529.83332464001
2023-08-23,20:20:02.000,235,10980066,13005,0,1692822001,13091.897514349992,40.13979009000468,53529.84031176
2023-08-23,20:20:03.000,235,10980042,13445,0,1692822002,13091.877305419992,40.11159356999997,53529.77742768
2023-08-23,20:20:04.000,235,10980039,13525,0,1692822003,13091.836887559992,40.09749531000125,53529.82633752
2023-08-23,20:20:05.000,235,10980065,13565,0,1692822004,13091.789733389996,40.03405313999974,53529.73550496001
2023-08-23,20:20:06.000,235,10980016,13325,0,1692822005,13091.816678629992,39.97061096999823,53529.77742768
2023-08-23,20:20:07.000,235,10980034,13365,0,1692822006,13091.843623870001,39.98470923000423,53529.8193504
2023-08-23,20:20:08.000,235,10980031,13285,0,1692822007,13091.789733389996,39.97766010000487,53529.78441480001
2023-08-23,20:20:09.000,235,10980009,13245,0,1692822008,13091.836887559992,39.97766010000487,53529.80537616001
2023-08-23,20:20:10.000,235,10980022,13245,0,1692822009,13091.749315529996,39.963561839998874,53529.73550496001
2023-08-23,20:20:11.000,235,10980007,13525,0,1692822010,13091.762788150001,39.949463580000156,53529.72851784
2023-08-23,20:20:12.000,235,10980011,13445,0,1692822011,13091.769524459996,39.956512709999515,53529.763453440006
2023-08-23,20:20:13.000,235,10980014,13525,0,1692822012,13091.722370290001,39.93536532000144,53529.693582240005
2023-08-23,20:20:14.000,235,10980067,13565,0,1692822013,13091.675216119991,39.92126706000272,53529.644672400005
2023-08-23,20:20:15.000,235,10980050,13205,0,1692822014,13091.742579220001,39.89307053999801,53529.72851784
2023-08-23,20:20:16.000,235,10980004,13605,0,1692822015,13091.729106599996,39.85782489000121,53529.72851784
2023-08-23,20:20:17.000,235,10980026,13165,0,1692822016,13091.735842909991,39.85077576000185,53529.70056936
2023-08-23,20:20:18.000,235,10980015,13085,0,1692822017,13091.668479809996,39.85782489000121,53529.66563376001
2023-08-23,20:20:19.000,235,10980014,13605,0,1692822018,13091.655007189991,39.85077576000185,53529.63768528001
2023-08-23,20:20:20.000,235,10980063,13205,0,1692822019,13091.60111671,39.822579240004416,53529.58178832
2023-08-23,20:20:21.000,235,10979972,13645,0,1692822020,13091.62132564,39.836677500003134,53529.58877544001
2023-08-23,20:20:22.000,235,10980058,13525,0,1692822021,13091.6617435,39.787333590000344,53529.63768528001
2023-08-23,20:20:23.000,235,10980009,13245,0,1692822022,13091.6617435,39.73798968000483,53529.53986560001
2023-08-23,20:20:24.000,235,10980051,13285,0,1692822023,13091.64153457,39.74503881000419,53529.53986560001
2023-08-23,20:20:25.000,235,10980035,13405,0,1692822024,13091.688688739996,39.74503881000419,53529.53986560001
2023-08-23,20:20:26.000,235,10980013,13765,0,1692822025,13091.628061949996,39.66749838000396,53529.53287848
2023-08-23,20:20:27.000,235,10980036,13565,0,1692822026,13091.655007189991,39.70274403000076,53529.51890424001
2023-08-23,20:20:28.000,235,10979987,13365,0,1692822027,13091.59438039999,39.723891419998836,53529.46999440001
2023-08-23,20:20:29.000,235,10980029,13205,0,1692822028,13091.61458932999,39.70274403000076,53529.46999440001
2023-08-23,20:20:30.000,235,10980040,13525,0,1692822029,13091.587644089996,39.68159664000268,53529.4350588
2023-08-23,20:20:31.000,235,10980039,13325,0,1692822030,13091.64153457,39.66749838000396,53529.48396864
2023-08-23,20:20:32.000,235,10980030,13565,0,1692822031,13091.62132564,39.68864577000204,53529.51191712
2023-08-23,20:20:33.000,235,10980055,13125,0,1692822032,13091.57417146999,39.6956949000014,53529.428071680006
2023-08-23,20:20:34.000,235,10980046,13605,0,1692822033,13091.567435159996,39.66749838000396,53529.51890424001
2023-08-23,20:20:35.000,235,10980037,13565,0,1692822034,13091.52028099,39.6956949000014,53529.407110320004
2023-08-23,20:20:36.000,235,10980055,13445,0,1692822035,13091.51354467999,39.6956949000014,53529.39313608
2023-08-23,20:20:37.000,235,10980022,13445,0,1692822036,13091.51354467999,39.70274403000076,53529.39313608
2023-08-23,20:20:38.000,235,10980010,13245,0,1692822037,13091.425972649995,39.723891419998836,53529.35121336001
2023-08-23,20:20:39.000,235,10980013,13485,0,1692822038,13091.425972649995,39.70274403000076,53529.30230352001
2023-08-23,20:20:40.000,235,10980037,13565,0,1692822039,13091.47986313,39.723891419998836,53529.37217472001
2023-08-23,20:20:41.000,235,10980045,13405,0,1692822040,13091.41250002999,39.723891419998836,53529.35121336001
2023-08-23,20:20:42.000,235,10980034,13725,0,1692822041,13091.41250002999,39.75208794000355,53529.35121336001
2023-08-23,20:20:43.000,235,10980013,13445,0,1692822042,13091.33840062,39.75208794000355,53529.2254452
2023-08-23,20:20:44.000,235,10979978,13285,0,1692822043,13091.31145537999,39.73798968000483,53529.23243232001
2023-08-23,20:20:45.000,235,10980013,13485,0,1692822044,13091.33840062,39.70274403000076,53529.2953164
2023-08-23,20:20:46.000,235,10980009,13525,0,1692822045,13091.31819169,39.730940549998195,53529.2254452
2023-08-23,20:20:47.000,235,10980020,13565,0,1692822046,13091.31819169,39.723891419998836,53529.24640656
2023-08-23,20:20:48.000,235,10980002,13645,0,1692822047,13091.385554789995,39.70979316000012,53529.30230352001
2023-08-23,20:20:49.000,235,10980012,13285,0,1692822048,13091.37208216999,39.723891419998836,53529.24640656
2023-08-23,20:20:50.000,235,10980008,13725,0,1692822049,13091.35860955,39.74503881000419,53529.25339368001
2023-08-23,20:20:51.000,235,10980076,13565,0,1692822050,13091.304719069994,39.74503881000419,53529.16954824
2023-08-23,20:20:52.000,235,10980017,13445,0,1692822051,13091.35860955,39.70979316000012,53529.21845808
2023-08-23,20:20:53.000,235,10980057,13085,0,1692822052,13091.324927999995,39.73798968000483,53529.141599760005
2023-08-23,20:20:54.000,235,10980012,13565,0,1692822053,13091.324927999995,39.74503881000419,53529.09967704
2023-08-23,20:20:55.000,235,10980007,13605,0,1692822054,13091.41250002999,39.71684228999948,53529.25339368001
2023-08-23,20:20:56.000,235,10980011,13525,0,1692822055,13091.425972649995,39.68159664000268,53529.25339368001
2023-08-23,20:20:57.000,235,10980034,13445,0,1692822056,13091.486599439995,39.67454751000332,53529.26736792
2023-08-23,20:20:58.000,235,10980014,13565,0,1692822057,13091.49333574999,39.65340011999797,53529.26736792
2023-08-23,20:20:59.000,235,10980018,13245,0,1692822058,13091.47986313,39.68864577000204,53529.18352248001
2023-08-23,20:21:00.000,235,10980074,13405,0,1692822059,13091.486599439995,39.61815447000117,53529.24640656
2023-08-23,20:21:01.000,235,10980042,13525,0,1692822060,13091.57417146999,39.6604492500046,53529.28134216001
2023-08-23,20:21:02.000,235,10980016,13405,0,1692822061,13091.59438039999,39.65340011999797,53529.28832928
2023-08-23,20:21:03.000,235,10980008,13205,0,1692822062,13091.60111671,39.66749838000396,53529.19749672
2023-08-23,20:21:04.000,235,10980013,13405,0,1692822063,13091.64153457,39.604056210002454,53529.358200480005
2023-08-23,20:21:05.000,235,10980032,13485,0,1692822064,13091.708897669996,39.62520360000053,53529.31627776
2023-08-23,20:21:06.000,235,10979998,13485,0,1692822065,13091.735842909991,39.63225272999989,53529.31627776
2023-08-23,20:21:07.000,235,10980040,13165,0,1692822066,13091.749315529996,39.604056210002454,53529.27435504
2023-08-23,20:21:08.000,235,10980067,13445,0,1692822067,13091.742579220001,39.604056210002454,53529.33025200001
2023-08-23,20:21:09.000,235,10980001,13445,0,1692822068,13091.762788150001,39.57585968999774,53529.309290640005
2023-08-23,20:21:10.000,235,10980062,13365,0,1692822069,13091.756051839991,39.611105340001814,53529.2953164
2023-08-23,20:21:11.000,235,10980055,13285,0,1692822070,13091.803206010001,39.554712299999665,53529.34422624
2023-08-23,20:21:12.000,235,10980017,13405,0,1692822071,13091.857096489992,39.53356491000159,53529.3651876
2023-08-23,20:21:13.000,235,10980023,13525,0,1692822072,13091.890778039997,39.554712299999665,53529.358200480005
2023-08-23,20:21:14.000,235,10980015,13405,0,1692822073,13091.836887559992,39.547663170000305,53529.30230352001
2023-08-23,20:21:15.000,235,10980071,13365,0,1692822074,13091.863832800002,39.540614040000946,53529.28134216001
2023-08-23,20:21:16.000,235,10980050,13445,0,1692822075,13091.924459590002,39.547663170000305,53529.260380800006
2023-08-23,20:21:17.000,235,10980016,13325,0,1692822076,13091.924459590002,39.52651578000223,53529.30230352001
2023-08-23,20:21:18.000,235,10980038,13565,0,1692822077,13091.910986969997,39.58290882000438,53529.27435504
2023-08-23,20:21:19.000,235,10980014,13525,0,1692822078,13091.951404829997,39.554712299999665,53529.407110320004
2023-08-23,20:21:20.000,235,10980072,13565,0,1692822079,13091.971613759997,39.52651578000223,53529.34422624
2023-08-23,20:21:21.000,235,10980016,13405,0,1692822080,13092.025504240002,39.51241752000351,53529.34422624
2023-08-23,20:21:22.000,235,10980055,13725,0,1692822081,13092.052449479997,39.49831926000479,53529.28832928
2023-08-23,20:21:23.000,235,10980027,13245,0,1692822082,13091.998558999992,39.53356491000159,53529.309290640005
2023-08-23,20:21:24.000,235,10980009,13325,0,1692822083,13092.045713170002,39.52651578000223,53529.31627776
2023-08-23,20:21:25.000,235,10979998,13205,0,1692822084,13092.079394719993,39.50536839000415,53529.38614896
2023-08-23,20:21:26.000,235,10980076,13445,0,1692822085,13092.099603649993,39.52651578000223,53529.428071680006
2023-08-23,20:21:27.000,235,10980002,13605,0,1692822086,13092.072658409998,39.540614040000946,53529.42108456001
2023-08-23,20:21:28.000,235,10980054,13765,0,1692822087,13092.140021509993,39.540614040000946,53529.42108456001
2023-08-23,20:21:29.000,235,10980038,13445,0,1692822088,13092.173703059998,39.561761429999024,53529.49794288001
2023-08-23,20:21:30.000,235,10980059,13485,0,1692822089,13092.193911989998,39.561761429999024,53529.46300728
2023-08-23,20:21:31.000,235,10980027,13405,0,1692822090,13092.173703059998,39.57585968999774,53529.49095576
2023-08-23,20:21:32.000,235,10980019,13285,0,1692822091,13092.200648299993,39.611105340001814,53529.53287848
2023-08-23,20:21:33.000,235,10979993,13525,0,1692822092,13092.180439369993,39.589957950003736,53529.53986560001
2023-08-23,20:21:34.000,235,10980003,13205,0,1692822093,13092.220857229993,39.56881055999838,53529.56781408001
2023-08-23,20:21:35.000,235,10980028,13085,0,1692822094,13092.288220329989,39.604056210002454,53529.644672400005
2023-08-23,20:21:36.000,235,10980055,13325,0,1692822095,13092.375792359999,39.554712299999665,53529.67262088
2023-08-23,20:21:37.000,235,10980049,13245,0,1692822096,13092.38926497999,39.57585968999774,53529.66563376001
2023-08-23,20:21:38.000,235,10980022,13045,0,1692822097,13092.328638189989,39.63225272999989,53529.58877544001
2023-08-23,20:21:39.000,235,10980027,13485,0,1692822098,13092.44989176999,39.63225272999989,53529.66563376001
2023-08-23,20:21:40.000,235,10980044,13765,0,1692822099,13092.503782249994,39.58290882000438,53529.70056936
2023-08-23,20:21:41.000,235,10980007,13325,0,1692822100,13092.463364389994,39.61815447000117,53529.62371104
2023-08-23,20:21:42.000,235,10980015,13245,0,1692822101,13092.59809059,39.62520360000053,53529.72851784
2023-08-23,20:21:43.000,235,10980031,13245,0,1692822102,13092.61829952,39.67454751000332,53529.70056936
2023-08-23,20:21:44.000,235,10980020,13605,0,1692822103,13092.67892631,39.67454751000332,53529.73550496001
2023-08-23,20:21:45.000,235,10980058,13445,0,1692822104,13092.7395531,39.68159664000268,53529.77742768
2023-08-23,20:21:46.000,235,10980036,13805,0,1692822105,13092.71260785999,39.6604492500046,53529.80537616001
2023-08-23,20:21:47.000,235,10979991,13285,0,1692822106,13092.79344357999,39.6956949000014,53529.79140192
2023-08-23,20:21:48.000,235,10979972,13365,0,1692822107,13092.77323464999,39.6956949000014,53529.77044056
2023-08-23,20:21:49.000,235,10980019,13165,0,1692822108,13092.766498339995,39.74503881000419,53529.742492080004
2023-08-23,20:21:50.000,235,10980035,13645,0,1692822109,13092.827125129996,39.68159664000268,53529.79140192
2023-08-23,20:21:51.000,235,10980069,13605,0,1692822110,13092.88101561,39.75208794000355,53529.88223448001
2023-08-23,20:21:52.000,235,10980037,13525,0,1692822111,13092.941642400001,39.73798968000483,53529.89620872
2023-08-23,20:21:53.000,235,10980067,13365,0,1692822112,13092.948378709996,39.75913707000291,53529.82633752
2023-08-23,20:21:54.000,235,10980021,13325,0,1692822113,13092.914697159991,39.780284460000985,53529.812363280005
2023-08-23,20:21:55.000,235,10980032,13445,0,1692822114,13092.968587639996,39.787333590000344,53529.88223448001
2023-08-23,20:21:56.000,235,10980056,13325,0,1692822115,13092.982060260001,39.787333590000344,53529.90319584001
2023-08-23,20:21:57.000,235,10979999,13605,0,1692822116,13092.982060260001,39.80848097999842,53529.85428600001
2023-08-23,20:21:58.000,235,10980026,13245,0,1692822117,13092.988796569996,39.822579240004416,53529.84729888
2023-08-23,20:21:59.000,235,10980036,13565,0,1692822118,13093.116786459992,39.780284460000985,53529.9940284
2023-08-23,20:22:00.000,235,10980073,13525,0,1692822119,13093.143731700002,39.7943827199997,53529.96607992
2023-08-23,20:22:01.000,235,10979983,13365,0,1692822120,13093.143731700002,39.822579240004416,53530.05691248
2023-08-23,20:22:02.000,235,10980043,13605,0,1692822121,13093.150468009997,39.836677500003134,53530.01498976
2023-08-23,20:22:03.000,235,10980008,13205,0,1692822122,13093.089841219997,39.85782489000121,53529.93813144
2023-08-23,20:22:04.000,235,10979991,13605,0,1692822123,13093.190885869997,39.86487402000057,53529.9940284
2023-08-23,20:22:05.000,235,10980016,13365,0,1692822124,13093.130259079997,39.85782489000121,53530.028964000005
2023-08-23,20:22:06.000,235,10980044,13205,0,1692822125,13093.184149560002,39.87897227999929,53530.01498976
2023-08-23,20:22:07.000,235,10980020,13365,0,1692822126,13093.278457899993,39.85077576000185,53530.07088672001
2023-08-23,20:22:08.000,235,10980007,13285,0,1692822127,13093.285194210002,39.86487402000057,53530.05691248
2023-08-23,20:22:09.000,235,10980040,13125,0,1692822128,13093.271721589997,39.87192314999993,53530.028964000005
2023-08-23,20:22:10.000,235,10979992,13205,0,1692822129,13093.352557309998,39.85782489000121,53530.12678368
2023-08-23,20:22:11.000,235,10980008,13325,0,1692822130,13093.366029929988,39.81553010999778,53530.08486096
2023-08-23,20:22:12.000,235,10980017,13565,0,1692822131,13093.413184099998,39.86487402000057,53530.098835200006
2023-08-23,20:22:13.000,235,10980045,13125,0,1692822132,13093.433393029998,39.85077576000185,53530.0638996
2023-08-23,20:22:14.000,235,10980015,13205,0,1692822133,13093.440129339993,39.89307053999801,53530.09184808001
2023-08-23,20:22:15.000,235,10980048,13565,0,1692822134,13093.514228749998,39.88602140999865,53530.266526080006
2023-08-23,20:22:16.000,235,10980035,13405,0,1692822135,13093.520965059994,39.87897227999929,53530.28748744001
2023-08-23,20:22:17.000,235,10980026,13285,0,1692822136,13093.541173989994,39.92126706000272,53530.29447456
2023-08-23,20:22:18.000,235,10979986,13325,0,1692822137,13093.500756129994,39.91421793000336,53530.21761624001
2023-08-23,20:22:19.000,235,10979997,13445,0,1692822138,13093.494019819998,39.92831619000208,53530.18268064
2023-08-23,20:22:20.000,235,10980006,13725,0,1692822139,13093.534437679999,39.9424144500008,53530.21062912001
2023-08-23,20:22:21.000,235,10980052,13605,0,1692822140,13093.601800779994,39.9424144500008,53530.33639728001
2023-08-23,20:22:22.000,235,10979986,13085,0,1692822141,13093.601800779994,39.98470923000423,53530.33639728001
2023-08-23,20:22:23.000,235,10980035,13205,0,1692822142,13093.60853708999,40.06929879000381,53530.28050032
2023-08-23,20:22:24.000,235,10980043,13125,0,1692822143,13093.64895494999,40.062249660004454,53530.3433844
2023-08-23,20:22:25.000,235,10980022,13245,0,1692822144,13093.66916387999,40.06929879000381,53530.3433844
2023-08-23,20:22:26.000,235,10979984,13205,0,1692822145,13093.615273399999,40.10454444000061,53530.29447456
2023-08-23,20:22:27.000,235,10980000,13085,0,1692822146,13093.69610912,40.11159356999997,53530.3433844
2023-08-23,20:22:28.000,235,10980000,13445,0,1692822147,13093.74999959999,40.1538883500034,53530.33639728001
2023-08-23,20:22:29.000,235,10979995,13525,0,1692822148,13093.71631805,40.182084870000836,53530.37133288
2023-08-23,20:22:30.000,235,10980053,13365,0,1692822149,13093.803890079995,40.21733052000491,53530.38530712001
2023-08-23,20:22:31.000,235,10980031,13325,0,1692822150,13093.89819842,40.224379650004266,53530.4481912
2023-08-23,20:22:32.000,235,10980033,13165,0,1692822151,13093.904934729995,40.238477910002985,53530.42024272
2023-08-23,20:22:33.000,235,10980044,13285,0,1692822152,13093.89146210999,40.33011660000193,53530.33639728001
2023-08-23,20:22:34.000,235,10980028,13605,0,1692822153,13093.965561519995,40.29487094999786,53530.40626848001
2023-08-23,20:22:35.000,235,10980007,13485,0,1692822154,13093.97229782999,40.2878218199985,53530.413255600004
2023-08-23,20:22:36.000,235,10980035,13445,0,1692822155,13093.95208889999,40.31601834000321,53530.3433844
2023-08-23,20:22:37.000,235,10980016,13645,0,1692822156,13093.99924307,40.33011660000193,53530.35037152
2023-08-23,20:22:38.000,235,10980040,13005,0,1692822157,13094.073342479991,40.30192008000449,53530.364345760005
2023-08-23,20:22:39.000,235,10980039,13205,0,1692822158,13094.194596059991,40.30896921000385,53530.4481912
2023-08-23,20:22:40.000,235,10980024,13205,0,1692822159,13094.201332370001,40.30896921000385,53530.45517832001
2023-08-23,20:22:41.000,235,10980046,13685,0,1692822160,13094.261959160001,40.31601834000321,53530.46915256
2023-08-23,20:22:42.000,235,10980013,13245,0,1692822161,13094.255222849992,40.33011660000193,53530.4481912
2023-08-23,20:22:43.000,235,10980049,13485,0,1692822162,13094.221541300001,40.34421486000065,53530.38530712001
2023-08-23,20:22:44.000,235,10979997,13325,0,1692822163,13094.221541300001,40.31601834000321,53530.39928136
2023-08-23,20:22:45.000,235,10980030,13245,0,1692822164,13094.315849639992,40.31601834000321,53530.45517832001
2023-08-23,20:22:46.000,235,10979993,13085,0,1692822165,13094.363003810002,40.29487094999786,53530.45517832001
2023-08-23,20:22:47.000,235,10980036,13445,0,1692822166,13094.309113329997,40.30192008000449,53530.39229424
2023-08-23,20:22:48.000,235,10980009,13365,0,1692822167,13094.356267499992,40.31601834000321,53530.47613968001
2023-08-23,20:22:49.000,235,10980029,13365,0,1692822168,13094.416894289992,40.28077268999914,53530.49710104
2023-08-23,20:22:50.000,235,10979997,13645,0,1692822169,13094.363003810002,40.29487094999786,53530.4481912
2023-08-23,20:22:51.000,235,10980033,13325,0,1692822170,13094.363003810002,40.2878218199985,53530.46216544
2023-08-23,20:22:52.000,235,10980088,13245,0,1692822171,13094.389949049997,40.33716573000129,53530.46216544
2023-08-23,20:22:53.000,235,10979991,13285,0,1692822172,13094.356267499992,40.238477910002985,53530.40626848001
2023-08-23,20:22:54.000,235,10980027,13285,0,1692822173,13094.363003810002,40.33011660000193,53530.42722984001
2023-08-23,20:22:55.000,235,10979996,13405,0,1692822174,13094.342794880002,40.34421486000065,53530.49710104
2023-08-23,20:22:56.000,235,10980024,13605,0,1692822175,13094.430366909997,40.29487094999786,53530.57395936001
2023-08-23,20:22:57.000,235,10980045,13085,0,1692822176,13094.450575839997,40.32306747000257,53530.55299800001
2023-08-23,20:22:58.000,235,10979985,13085,0,1692822177,13094.423630600002,40.372411379998084,53530.54601088001
2023-08-23,20:22:59.000,235,10980011,13525,0,1692822178,13094.403421670002,40.33011660000193,53530.51107528
2023-08-23,20:23:00.000,235,10980006,13245,0,1692822179,13094.437103219992,40.358313119999366,53530.51107528
2023-08-23,20:23:01.000,235,10980033,12965,0,1692822180,13094.470784769997,40.33716573000129,53530.61588208
2023-08-23,20:23:02.000,235,10980038,13405,0,1692822181,13094.504466320002,40.372411379998084,53530.580946480004
2023-08-23,20:23:03.000,235,10980031,13405,0,1692822182,13094.511202629998,40.34421486000065,53530.61588208
2023-08-23,20:23:04.000,235,10980040,13445,0,1692822183,13094.531411559998,40.39355877000344,53530.601907840006
2023-08-23,20:23:05.000,235,10980022,13365,0,1692822184,13094.558356799993,40.38650964000408,53530.64383056001
2023-08-23,20:23:06.000,235,10979983,13085,0,1692822185,13094.544884180003,40.42880442000023,53530.63684344
2023-08-23,20:23:07.000,235,10979980,13285,0,1692822186,13094.511202629998,40.421755290000874,53530.580946480004
2023-08-23,20:23:08.000,235,10979994,13485,0,1692822187,13094.490993699997,40.45700093999767,53530.60889496
2023-08-23,20:23:09.000,235,10980005,13405,0,1692822188,13094.477521079993,40.4006079000028,53530.62985632
2023-08-23,20:23:10.000,235,10980081,13885,0,1692822189,13094.464048460002,40.49224659000174,53530.601907840006
2023-08-23,20:23:11.000,235,10979972,13525,0,1692822190,13094.504466320002,40.47814833000302,53530.73466312
2023-08-23,20:23:12.000,235,10980014,13525,0,1692822191,13094.511202629998,40.47814833000302,53530.699727520005
2023-08-23,20:23:13.000,235,10980052,13525,0,1692822192,13094.517938939993,40.45700093999767,53530.74165024001
2023-08-23,20:23:14.000,235,10980048,13525,0,1692822193,13094.484257390002,40.464050070004305,53530.70671464
2023-08-23,20:23:15.000,235,10979992,13445,0,1692822194,13094.450575839997,40.50634485000046,53530.68575328
2023-08-23,20:23:16.000,235,10980009,13445,0,1692822195,13094.416894289992,40.51339397999982,53530.67876616
2023-08-23,20:23:17.000,235,10980036,13285,0,1692822196,13094.437103219992,40.4992957200011,53530.75562448
2023-08-23,20:23:18.000,235,10980049,13325,0,1692822197,13094.443839530002,40.52044310999918,53530.75562448
2023-08-23,20:23:19.000,235,10980005,13325,0,1692822198,13094.389949049997,40.51339397999982,53530.76261160001
2023-08-23,20:23:20.000,235,10980029,13245,0,1692822199,13094.437103219992,40.52044310999918,53530.79056008001
2023-08-23,20:23:21.000,235,10980035,13765,0,1692822200,13094.423630600002,40.49224659000174,53530.8324828
2023-08-23,20:23:22.000,235,10980005,13525,0,1692822201,13094.410157979997,40.49224659000174,53530.79056008001
2023-08-23,20:23:23.000,235,10980031,13365,0,1692822202,13094.376476429992,40.44995180999831,53530.87440552
2023-08-23,20:23:24.000,235,10980043,13165,0,1692822203,13094.349531189997,40.4006079000028,53530.769598720006
2023-08-23,20:23:25.000,235,10980040,13205,0,1692822204,13094.329322259997,40.414706160001515,53530.76261160001
2023-08-23,20:23:26.000,235,10980061,13565,0,1692822205,13094.369740119997,40.407657030002156,53530.84645704
2023-08-23,20:23:27.000,235,10980025,13405,0,1692822206,13094.410157979997,40.39355877000344,53530.88837976001
2023-08-23,20:23:28.000,235,10980006,13245,0,1692822207,13094.349531189997,40.372411379998084,53530.81152144001
2023-08-23,20:23:29.000,235,10980025,13525,0,1692822208,13094.295640709992,40.38650964000408,53530.7975472
2023-08-23,20:23:30.000,235,10980001,13365,0,1692822209,13094.268695469997,40.33011660000193,53530.76261160001
2023-08-23,20:23:31.000,235,10980055,13445,0,1692822210,13094.275431779992,40.30896921000385,53530.81152144001
2023-08-23,20:23:32.000,235,10980042,13485,0,1692822211,13094.255222849992,40.31601834000321,53530.727676
2023-08-23,20:23:33.000,235,10979998,13485,0,1692822212,13094.174387129991,40.33011660000193,53530.70671464
2023-08-23,20:23:34.000,235,10980005,13245,0,1692822213,13094.154178199991,40.30192008000449,53530.69274040001
2023-08-23,20:23:35.000,235,10980011,13285,0,1692822214,13094.214804989992,40.245527040002344,53530.818508560005
2023-08-23,20:23:36.000,235,10980034,13245,0,1692822215,13094.147441889996,40.238477910002985,53530.74165024001
2023-08-23,20:23:37.000,235,10980036,13285,0,1692822216,13094.167650819996,40.196183129999554,53530.76261160001
2023-08-23,20:23:38.000,235,10980049,13165,0,1692822217,13094.113760339991,40.175035740001476,53530.70671464
2023-08-23,20:23:39.000,235,10980040,13685,0,1692822218,13094.127232959996,40.196183129999554,53530.748637360004
2023-08-23,20:23:40.000,235,10980052,13405,0,1692822219,13094.066606169996,40.21733052000491,53530.61588208
2023-08-23,20:23:41.000,235,10980018,13325,0,1692822220,13094.019452,40.16093748000276,53530.60889496
2023-08-23,20:23:42.000,235,10980029,13405,0,1692822221,13094.066606169996,40.132740959998046,53530.67177904001
2023-08-23,20:23:43.000,235,10980047,13565,0,1692822222,13094.066606169996,40.1538883500034,53530.6578048
2023-08-23,20:23:44.000,235,10980027,13445,0,1692822223,13094.133969269991,40.08339705000253,53530.699727520005
2023-08-23,20:23:45.000,235,10980056,13365,0,1692822224,13094.127232959996,40.07634792000317,53530.68575328
2023-08-23,20:23:46.000,235,10980030,13245,0,1692822225,13094.08007879,40.062249660004454,53530.59492072001
2023-08-23,20:23:47.000,235,10980025,13685,0,1692822226,13094.113760339991,40.012905750001664,53530.69274040001
2023-08-23,20:23:48.000,235,10980037,13245,0,1692822227,13094.093551409991,39.97061096999823,53530.62286920001
2023-08-23,20:23:49.000,235,10980029,13445,0,1692822228,13094.154178199991,39.949463580000156,53530.67876616
2023-08-23,20:23:50.000,235,10980008,13245,0,1692822229,13094.160914510001,39.97061096999823,53530.70671464
2023-08-23,20:23:51.000,235,10980056,13365,0,1692822230,13094.147441889996,39.91421793000336,53530.699727520005
2023-08-23,20:23:52.000,235,10980045,13565,0,1692822231,13094.167650819996,39.90011967000464,53530.699727520005
2023-08-23,20:23:53.000,235,10979974,13445,0,1692822232,13094.154178199991,39.89307053999801,53530.68575328
2023-08-23,20:23:54.000,235,10979987,13685,0,1692822233,13094.160914510001,39.89307053999801,53530.67177904001
2023-08-23,20:23:55.000,235,10980070,13485,0,1692822234,13094.181123440001,39.86487402000057,53530.62985632
2023-08-23,20:23:56.000,235,10980052,13525,0,1692822235,13094.181123440001,39.836677500003134,53530.601907840006
2023-08-23,20:23:57.000,235,10980034,13485,0,1692822236,13094.133969269991,39.836677500003134,53530.62985632
2023-08-23,20:23:58.000,235,10980014,13165,0,1692822237,13094.194596059991,39.829628370003775,53530.6578048
2023-08-23,20:23:59.000,235,10980028,13245,0,1692822238,13094.261959160001,39.7943827199997,53530.699727520005
2023-08-23,20:24:00.000,235,10979999,13645,0,1692822239,13094.214804989992,39.829628370003775,53530.601907840006
2023-08-23,20:24:01.000,235,10979985,13445,0,1692822240,13094.208068679996,39.780284460000985,53530.53902376
2023-08-23,20:24:02.000,235,10980008,13365,0,1692822241,13094.275431779992,39.80848097999842,53530.580946480004
2023-08-23,20:24:03.000,235,10980028,13605,0,1692822242,13094.288904399997,39.81553010999778,53530.5180624
2023-08-23,20:24:04.000,235,10980051,13565,0,1692822243,13094.302377020002,39.81553010999778,53530.46216544
2023-08-23,20:24:05.000,235,10979975,13325,0,1692822244,13094.363003810002,39.773235330001626,53530.56697224
2023-08-23,20:24:06.000,235,10980051,13405,0,1692822245,13094.376476429992,39.80848097999842,53530.532036640005
2023-08-23,20:24:07.000,235,10980015,13445,0,1692822246,13094.356267499992,39.787333590000344,53530.580946480004
2023-08-23,20:24:08.000,235,10980021,13285,0,1692822247,13094.457312149993,39.75208794000355,53530.6578048
2023-08-23,20:24:09.000,235,10980042,13645,0,1692822248,13094.457312149993,39.730940549998195,53530.63684344
2023-08-23,20:24:10.000,235,10980014,13445,0,1692822249,13094.403421670002,39.75913707000291,53530.54601088001
2023-08-23,20:24:11.000,235,10980049,13605,0,1692822250,13094.477521079993,39.76618620000227,53530.5879336
2023-08-23,20:24:12.000,235,10980050,13245,0,1692822251,13094.457312149993,39.780284460000985,53530.63684344
2023-08-23,20:24:13.000,235,10980044,13525,0,1692822252,13094.369740119997,39.730940549998195,53530.55299800001
2023-08-23,20:24:14.000,235,10980016,13325,0,1692822253,13094.457312149993,39.723891419998836,53530.601907840006
2023-08-23,20:24:15.000,235,10979996,13365,0,1692822254,13094.470784769997,39.6604492500046,53530.650817680005
2023-08-23,20:24:16.000,235,10980021,13165,0,1692822255,13094.457312149993,39.64635098999861,53530.62985632
2023-08-23,20:24:17.000,235,10980068,13685,0,1692822256,13094.443839530002,39.589957950003736,53530.56697224
2023-08-23,20:24:18.000,235,10979981,13325,0,1692822257,13094.490993699997,39.58290882000438,53530.61588208
2023-08-23,20:24:19.000,235,10980054,13245,0,1692822258,13094.517938939993,39.56881055999838,53530.5879336
2023-08-23,20:24:20.000,235,10980050,13365,0,1692822259,13094.470784769997,39.540614040000946,53530.5180624
2023-08-23,20:24:21.000,235,10980043,13325,0,1692822260,13094.490993699997,39.50536839000415,53530.5180624
2023-08-23,20:24:22.000,235,10980067,13525,0,1692822261,13094.538147869993,39.50536839000415,53530.580946480004
2023-08-23,20:24:23.000,235,10980042,13485,0,1692822262,13094.565093110003,39.41372969999793,53530.60889496
2023-08-23,20:24:24.000,235,10980028,13445,0,1692822263,13094.571829419998,39.45602448000136,53530.55299800001
2023-08-23,20:24:25.000,235,10980045,13525,0,1692822264,13094.659401449993,39.39258230999985,53530.55299800001
2023-08-23,20:24:26.000,235,10980028,13085,0,1692822265,13094.645928829988,39.39258230999985,53530.54601088001
2023-08-23,20:24:27.000,235,10980011,13565,0,1692822266,13094.733500859998,39.3361892699977,53530.51107528
2023-08-23,20:24:28.000,235,10980005,13325,0,1692822267,13094.666137759988,39.3361892699977,53530.51107528
2023-08-23,20:24:29.000,235,10980010,13525,0,1692822268,13094.639192519993,39.28684536000219,53530.51107528
2023-08-23,20:24:30.000,235,10980048,13405,0,1692822269,13094.726764549989,39.30799275000027,53530.57395936001
2023-08-23,20:24:31.000,235,10980033,13405,0,1692822270,13094.753709789999,39.27274710000347,53530.64383056001
2023-08-23,20:24:32.000,235,10980047,13405,0,1692822271,13094.787391339989,39.25864884000475,53530.580946480004
2023-08-23,20:24:33.000,235,10979994,13485,0,1692822272,13094.807600269989,39.22340319000068,53530.52504952001
2023-08-23,20:24:34.000,235,10980026,13365,0,1692822273,13094.861490749994,39.22340319000068,53530.601907840006
2023-08-23,20:24:35.000,235,10980072,13365,0,1692822274,13094.881699679994,39.23045232000004,53530.53902376
2023-08-23,20:24:36.000,235,10980014,13685,0,1692822275,13094.922117539994,39.22340319000068,53530.483126800005
2023-08-23,20:24:37.000,235,10980043,13405,0,1692822276,13094.881699679994,39.202255800002604,53530.39229424
2023-08-23,20:24:38.000,235,10980042,13725,0,1692822277,13094.95579909,39.22340319000068,53530.37832000001
2023-08-23,20:24:39.000,235,10980034,13205,0,1692822278,13095.05010742999,39.195206670003245,53530.46915256
2023-08-23,20:24:40.000,235,10980022,13605,0,1692822279,13095.043371119995,39.20930493000196,53530.51107528
2023-08-23,20:24:41.000,235,10980082,13365,0,1692822280,13095.07031635999,39.17405927999789,53530.49011392
2023-08-23,20:24:42.000,235,10980038,13085,0,1692822281,13095.02989849999,39.195206670003245,53530.40626848001
2023-08-23,20:24:43.000,235,10980077,13365,0,1692822282,13095.05684374,39.152911889999814,53530.46216544
2023-08-23,20:24:44.000,235,10980058,13245,0,1692822283,13095.02989849999,39.12471537000238,53530.46216544
2023-08-23,20:24:45.000,235,10980017,13365,0,1692822284,13095.03663481,39.12471537000238,53530.35735864001
2023-08-23,20:24:46.000,235,10979998,13565,0,1692822285,13095.07031635999,39.1035679800043,53530.35735864001
2023-08-23,20:24:47.000,235,10979995,13005,0,1692822286,13095.05684374,39.06127320000087,53530.364345760005
2023-08-23,20:24:48.000,235,10980029,12965,0,1692822287,13095.083788979995,39.03307668000343,53530.50408816001
2023-08-23,20:24:49.000,235,10980046,13605,0,1692822288,13095.043371119995,39.018978420004714,53530.483126800005
2023-08-23,20:24:50.000,235,10980019,13925,0,1692822289,13094.982744329995,39.01192928999808,53530.40626848001
2023-08-23,20:24:51.000,235,10980053,13325,0,1692822290,13095.002953259995,38.93438885999785,53530.3433844
2023-08-23,20:24:52.000,235,10980013,13605,0,1692822291,13094.982744329995,38.94848712000385,53530.45517832001
2023-08-23,20:24:53.000,235,10980021,13365,0,1692822292,13094.834545509999,38.8920940800017,53530.315435920005
2023-08-23,20:24:54.000,235,10980006,13285,0,1692822293,13094.86822705999,38.89914321000106,53530.35037152
2023-08-23,20:24:55.000,235,10980015,13285,0,1692822294,13095.00968956999,38.80750452000211,53530.47613968001
2023-08-23,20:24:56.000,235,10980041,13245,0,1692822295,13094.97600802,38.81455365000147,53530.54601088001
2023-08-23,20:24:57.000,235,10980044,13445,0,1692822296,13094.982744329995,38.80045539000275,53530.47613968001
2023-08-23,20:24:58.000,235,10980080,13245,0,1692822297,13094.854754439999,38.786357130004035,53530.47613968001
2023-08-23,20:24:59.000,235,10980035,13685,0,1692822298,13094.942326469994,38.80045539000275,53530.4481912
2023-08-23,20:25:00.000,235,10980017,13405,0,1692822299,13094.95579909,38.786357130004035,53530.483126800005
2023-08-23,20:25:01.000,235,10980026,13565,0,1692822300,13094.92885384999,38.75111147999996,53530.434216960006
2023-08-23,20:25:02.000,235,10980026,13565,0,1692822301,13094.821072889994,38.786357130004035,53530.32941016
2023-08-23,20:25:03.000,235,10980035,13205,0,1692822302,13094.881699679994,38.729964090001886,53530.44120408
2023-08-23,20:25:04.000,235,10980008,13365,0,1692822303,13094.86822705999,38.729964090001886,53530.39928136
2023-08-23,20:25:05.000,235,10980016,13445,0,1692822304,13094.8951723,38.72291496000253,53530.38530712001
2023-08-23,20:25:06.000,235,10980020,13445,0,1692822305,13094.841281819994,38.737013220001245,53530.33639728001
2023-08-23,20:25:07.000,235,10980057,13605,0,1692822306,13094.807600269989,38.77225886999804,53530.28050032
2023-08-23,20:25:08.000,235,10980051,13325,0,1692822307,13094.807600269989,38.786357130004035,53530.25255184
2023-08-23,20:25:09.000,235,10980031,13325,0,1692822308,13094.767182409989,38.744062350000604,53530.35735864001
2023-08-23,20:25:10.000,235,10979998,13205,0,1692822309,13094.760446099994,38.779308000004676,53530.32242304
2023-08-23,20:25:11.000,235,10979992,13085,0,1692822310,13094.699819309993,38.779308000004676,53530.23159048
2023-08-23,20:25:12.000,235,10980012,13165,0,1692822311,13094.733500859998,38.80045539000275,53530.30146168
2023-08-23,20:25:13.000,235,10980032,13525,0,1692822312,13094.713291929998,38.80045539000275,53530.2735132
2023-08-23,20:25:14.000,235,10980036,13485,0,1692822313,13094.659401449993,38.82865191000019,53530.203642
2023-08-23,20:25:15.000,235,10980015,13485,0,1692822314,13094.645928829988,38.82865191000019,53530.18966776001
2023-08-23,20:25:16.000,235,10980031,13245,0,1692822315,13094.639192519993,38.793406260003394,53530.21062912001
2023-08-23,20:25:17.000,235,10980016,13445,0,1692822316,13094.686346689989,38.8568484300049,53530.25255184
2023-08-23,20:25:18.000,235,10980082,13285,0,1692822317,13094.639192519993,38.88504495000234,53530.21062912001
2023-08-23,20:25:19.000,235,10980057,13565,0,1692822318,13094.511202629998,38.8920940800017,53530.077873840004
2023-08-23,20:25:20.000,235,10980031,13285,0,1692822319,13094.605510969988,38.89914321000106,53530.266526080006
2023-08-23,20:25:21.000,235,10980029,13165,0,1692822320,13094.618983589993,38.906192340000416,53530.21062912001
2023-08-23,20:25:22.000,235,10980041,13245,0,1692822321,13094.585302039988,38.93438885999785,53530.16171928
2023-08-23,20:25:23.000,235,10980038,13645,0,1692822322,13094.544884180003,38.955536250003206,53530.028964000005
2023-08-23,20:25:24.000,235,10979975,13605,0,1692822323,13094.585302039988,38.98373277000064,53530.11979656001
2023-08-23,20:25:25.000,235,10980006,13245,0,1692822324,13094.578565729993,38.98373277000064,53530.147745040005
2023-08-23,20:25:26.000,235,10980030,13205,0,1692822325,13094.544884180003,39.02602755000407,53530.196654880005
2023-08-23,20:25:27.000,235,10980010,13405,0,1692822326,13094.551620489998,39.03307668000343,53530.16171928
2023-08-23,20:25:28.000,235,10980020,13445,0,1692822327,13094.531411559998,39.02602755000407,53530.18268064
2023-08-23,20:25:29.000,235,10980022,13245,0,1692822328,13094.544884180003,39.04012581000279,53530.18966776001
2023-08-23,20:25:30.000,235,10980089,13445,0,1692822329,13094.443839530002,39.05422407000151,53530.21761624001
2023-08-23,20:25:31.000,235,10980004,13605,0,1692822330,13094.437103219992,39.06832233000023,53530.08486096
2023-08-23,20:25:32.000,235,10980023,13445,0,1692822331,13094.389949049997,39.096518849997665,53530.08486096
2023-08-23,20:25:33.000,235,10980056,13285,0,1692822332,13094.383212740002,39.089469719998306,53530.18966776001
2023-08-23,20:25:34.000,235,10980034,13445,0,1692822333,13094.389949049997,39.13176450000174,53530.16171928
2023-08-23,20:25:35.000,235,10980018,13285,0,1692822334,13094.302377020002,39.145862760000455,53530.10582232
2023-08-23,20:25:36.000,235,10980036,13285,0,1692822335,13094.288904399997,39.12471537000238,53530.147745040005
2023-08-23,20:25:37.000,235,10980005,13485,0,1692822336,13094.342794880002,39.13176450000174,53530.09184808001
2023-08-23,20:25:38.000,235,10980023,13325,0,1692822337,13094.255222849992,39.17405927999789,53530.07088672001
2023-08-23,20:25:39.000,235,10980030,13325,0,1692822338,13094.268695469997,39.22340319000068,53530.08486096
2023-08-23,20:25:40.000,235,10980058,13365,0,1692822339,13094.255222849992,39.25864884000475,53530.077873840004
2023-08-23,20:25:41.000,235,10980063,13685,0,1692822340,13094.221541300001,39.26569797000411,53530.0638996
2023-08-23,20:25:42.000,235,10980057,13125,0,1692822341,13094.107024029996,39.29389449000155,53530.15473216
2023-08-23,20:25:43.000,235,10980063,13325,0,1692822342,13094.073342479991,39.30094362000091,53530.16870640001
2023-08-23,20:25:44.000,235,10980027,13445,0,1692822343,13094.113760339991,39.329140139998344,53530.17569352
2023-08-23,20:25:45.000,235,10980008,13245,0,1692822344,13094.03966093,39.322091009998985,53530.21761624001
2023-08-23,20:25:46.000,235,10980018,13365,0,1692822345,13093.97903414,39.3361892699977,53530.16171928
2023-08-23,20:25:47.000,235,10980054,13525,0,1692822346,13093.97903414,39.322091009998985,53530.16171928
2023-08-23,20:25:48.000,235,10980021,13565,0,1692822347,13093.91167103999,39.378484050001134,53530.098835200006
2023-08-23,20:25:49.000,235,10980018,13445,0,1692822348,13093.89146210999,39.39963143999921,53530.0638996
2023-08-23,20:25:50.000,235,10980041,13325,0,1692822349,13093.81062638999,39.35733666000306,53530.098835200006
2023-08-23,20:25:51.000,235,10980050,13365,0,1692822350,13093.87125317999,39.39963143999921,53530.098835200006
2023-08-23,20:25:52.000,235,10979985,13525,0,1692822351,13093.89146210999,39.371434920001775,53530.15473216
2023-08-23,20:25:53.000,235,10980034,13805,0,1692822352,13093.884725799995,39.329140139998344,53530.147745040005
2023-08-23,20:25:54.000,235,10980052,13085,0,1692822353,13093.77694484,39.3502875300037,53530.08486096
2023-08-23,20:25:55.000,235,10980033,13485,0,1692822354,13093.824099009995,39.34323840000434,53530.11280944
2023-08-23,20:25:56.000,235,10980039,13565,0,1692822355,13093.81062638999,39.3502875300037,53530.147745040005
2023-08-23,20:25:57.000,235,10980020,13085,0,1692822356,13093.743263289995,39.30799275000027,53530.07088672001
2023-08-23,20:25:58.000,235,10980055,13405,0,1692822357,13093.71631805,39.30799275000027,53530.11280944
2023-08-23,20:25:59.000,235,10980018,13245,0,1692822358,13093.77694484,39.2375014499994,53530.21761624001
2023-08-23,20:26:00.000,235,10980022,13485,0,1692822359,13093.702845429994,39.25159970999812,53530.17569352
2023-08-23,20:26:01.000,235,10979996,13405,0,1692822360,13093.723054359994,39.22340319000068,53530.11979656001
2023-08-23,20:26:02.000,235,10980053,13565,0,1692822361,13093.60853708999,39.27979623000283,53530.1337708
2023-08-23,20:26:03.000,235,10980017,13605,0,1692822362,13093.574855539999,39.2375014499994,53530.10582232
2023-08-23,20:26:04.000,235,10980031,13605,0,1692822363,13093.494019819998,39.25864884000475,53530.147745040005
2023-08-23,20:26:05.000,235,10980022,13245,0,1692822364,13093.520965059994,39.23045232000004,53530.1337708
2023-08-23,20:26:06.000,235,10980016,13285,0,1692822365,13093.467074579989,39.24455057999876,53530.16870640001
2023-08-23,20:26:07.000,235,10980000,13245,0,1692822366,13093.379502549993,39.27274710000347,53530.1337708
2023-08-23,20:26:08.000,235,10980034,13605,0,1692822367,13093.366029929988,39.25864884000475,53530.245564720004
2023-08-23,20:26:09.000,235,10980064,13245,0,1692822368,13093.359293619993,39.27274710000347,53530.18966776001
2023-08-23,20:26:10.000,235,10980013,13685,0,1692822369,13093.291930519998,39.27274710000347,53530.16171928
2023-08-23,20:26:11.000,235,10980010,13405,0,1692822370,13093.231303729997,39.30094362000091,53530.11979656001
2023-08-23,20:26:12.000,235,10980028,13365,0,1692822371,13093.190885869997,39.23045232000004,53530.196654880005
2023-08-23,20:26:13.000,235,10980039,13605,0,1692822372,13093.136995389992,39.25864884000475,53530.147745040005
2023-08-23,20:26:14.000,235,10980034,13365,0,1692822373,13093.177413249992,39.22340319000068,53530.147745040005
2023-08-23,20:26:15.000,235,10980040,13245,0,1692822374,13093.258248969993,39.2375014499994,53530.23159048
2023-08-23,20:26:16.000,235,10980047,13365,0,1692822375,13093.244776350002,39.25864884000475,53530.196654880005
2023-08-23,20:26:17.000,235,10980047,13445,0,1692822376,13093.231303729997,39.23045232000004,53530.18966776001
2023-08-23,20:26:18.000,235,10980033,13245,0,1692822377,13093.170676939997,39.202255800002604,53530.16171928
2023-08-23,20:26:19.000,235,10980024,13085,0,1692822378,13093.190885869997,39.17405927999789,53530.16870640001
2023-08-23,20:26:20.000,235,10980051,13285,0,1692822379,13093.204358490002,39.17405927999789,53530.196654880005
2023-08-23,20:26:21.000,235,10980040,13005,0,1692822380,13093.163940630002,39.13176450000174,53530.147745040005
2023-08-23,20:26:22.000,235,10980015,13285,0,1692822381,13093.244776350002,39.1035679800043,53530.196654880005
2023-08-23,20:26:23.000,235,10980016,13685,0,1692822382,13093.278457899993,39.04717494000215,53530.1337708
2023-08-23,20:26:24.000,235,10980047,13405,0,1692822383,13093.231303729997,39.04012581000279,53530.21062912001
2023-08-23,20:26:25.000,235,10980017,13765,0,1692822384,13093.305403140002,39.018978420004714,53530.28748744001
2023-08-23,20:26:26.000,235,10980059,13245,0,1692822385,13093.231303729997,38.99783102999936,53530.11979656001
2023-08-23,20:26:27.000,235,10980025,13765,0,1692822386,13093.298666829993,38.98373277000064,53530.16870640001
2023-08-23,20:26:28.000,235,10980030,13525,0,1692822387,13093.298666829993,38.927339729998494,53530.21062912001
2023-08-23,20:26:29.000,235,10980055,13485,0,1692822388,13093.204358490002,38.94143799000449,53530.12678368
2023-08-23,20:26:30.000,235,10979997,13245,0,1692822389,13093.231303729997,38.8920940800017,53530.21761624001
2023-08-23,20:26:31.000,235,10980019,13285,0,1692822390,13093.244776350002,38.87799582000298,53530.25255184
2023-08-23,20:26:32.000,235,10980027,13445,0,1692822391,13093.190885869997,38.82865191000019,53530.266526080006
2023-08-23,20:26:33.000,235,10979995,13205,0,1692822392,13093.143731700002,38.83570103999955,53530.21761624001
2023-08-23,20:26:34.000,235,10980040,13445,0,1692822393,13093.150468009997,38.80750452000211,53530.25255184
2023-08-23,20:26:35.000,235,10980032,13325,0,1692822394,13093.116786459992,38.779308000004676,53530.17569352
2023-08-23,20:26:36.000,235,10980068,13325,0,1692822395,13093.157204319992,38.76520973999868,53530.21062912001
2023-08-23,20:26:37.000,235,10979988,13365,0,1692822396,13093.096577529992,38.744062350000604,53530.11280944
2023-08-23,20:26:38.000,235,10980065,13605,0,1692822397,13093.076368599992,38.71586583000317,53530.147745040005
2023-08-23,20:26:39.000,235,10980030,13245,0,1692822398,13093.177413249992,38.6453745300023,53530.28748744001
2023-08-23,20:26:40.000,235,10980065,13565,0,1692822399,13093.110050149997,38.63127627000358,53530.23857760001
2023-08-23,20:26:41.000,235,10980025,13445,0,1692822400,13093.143731700002,38.61012887999823,53530.23857760001
2023-08-23,20:26:42.000,235,10980068,13325,0,1692822401,13093.022478120001,38.617178010004864,53530.17569352
2023-08-23,20:26:43.000,235,10980042,13365,0,1692822402,13093.083104910002,38.61012887999823,53530.23159048
2023-08-23,20:26:44.000,235,10980028,13605,0,1692822403,13093.110050149997,38.53963758000464,53530.21761624001
2023-08-23,20:26:45.000,235,10980048,13605,0,1692822404,13093.116786459992,38.53963758000464,53530.196654880005
2023-08-23,20:26:46.000,235,10980029,13205,0,1692822405,13093.083104910002,38.532588449998,53530.18966776001
2023-08-23,20:26:47.000,235,10980034,13565,0,1692822406,13093.150468009997,38.497342800001206,53530.30146168
2023-08-23,20:26:48.000,235,10980050,13405,0,1692822407,13093.143731700002,38.46209715000441,53530.25953896001
2023-08-23,20:26:49.000,235,10980102,13405,0,1692822408,13093.136995389992,38.47619541000313,53530.16870640001
2023-08-23,20:26:50.000,235,10980064,13085,0,1692822409,13093.110050149997,38.46209715000441,53530.17569352
2023-08-23,20:26:51.000,235,10980036,13285,0,1692822410,13093.130259079997,38.48324454000249,53530.17569352
2023-08-23,20:26:52.000,235,10980057,13245,0,1692822411,13093.089841219997,38.44094975999906,53530.14075792001
2023-08-23,20:26:53.000,235,10980031,13525,0,1692822412,13093.076368599992,38.42685150000034,53530.17569352
2023-08-23,20:26:54.000,235,10980016,13285,0,1692822413,13093.049423359997,38.447998889998416,53530.18268064
2023-08-23,20:26:55.000,235,10979969,13485,0,1692822414,13093.015741809992,38.447998889998416,53530.11280944
2023-08-23,20:26:56.000,235,10980041,13845,0,1692822415,13093.056159669992,38.41275324000162,53530.196654880005
2023-08-23,20:26:57.000,235,10980102,13445,0,1692822416,13092.995532879992,38.40570411000226,53530.098835200006
2023-08-23,20:26:58.000,235,10980013,13445,0,1692822417,13092.941642400001,38.41275324000162,53530.16171928
2023-08-23,20:26:59.000,235,10980046,13565,0,1692822418,13092.934906089991,38.41980237000098,53530.10582232
2023-08-23,20:27:00.000,235,10980063,13565,0,1692822419,13092.907960849996,38.40570411000226,53530.07088672001
2023-08-23,20:27:01.000,235,10980038,13525,0,1692822420,13092.83386143999,38.42685150000034,53530.02197688001
2023-08-23,20:27:02.000,235,10980036,13205,0,1692822421,13092.806916199996,38.42685150000034,53530.01498976
2023-08-23,20:27:03.000,235,10980038,13245,0,1692822422,13092.827125129996,38.41980237000098,53530.01498976
2023-08-23,20:27:04.000,235,10980011,13245,0,1692822423,13092.82038882,38.39160585000354,53530.098835200006
2023-08-23,20:27:05.000,235,10980048,13285,0,1692822424,13092.766498339995,38.36340932999883,53529.980054160005
2023-08-23,20:27:06.000,235,10980083,13005,0,1692822425,13092.786707269996,38.34226194000075,53530.04293824001
2023-08-23,20:27:07.000,235,10980059,13405,0,1692822426,13092.83386143999,38.328163680002035,53530.04992536001
2023-08-23,20:27:08.000,235,10980082,13245,0,1692822427,13092.84059775,38.321114550002676,53530.00800264
2023-08-23,20:27:09.000,235,10980036,13405,0,1692822428,13092.806916199996,38.2999671600046,53529.92415720001
2023-08-23,20:27:10.000,235,10980010,13405,0,1692822429,13092.847334059996,38.271770639999886,53530.04992536001
2023-08-23,20:27:11.000,235,10980021,13565,0,1692822430,13092.86080668,38.23652499000309,53530.04293824001
2023-08-23,20:27:12.000,235,10980004,13445,0,1692822431,13092.83386143999,38.25062325000181,53529.96607992
2023-08-23,20:27:13.000,235,10980035,13205,0,1692822432,13092.83386143999,38.22242673000437,53529.9590928
2023-08-23,20:27:14.000,235,10980031,13285,0,1692822433,13092.83386143999,38.17308282000158,53530.00101552001
2023-08-23,20:27:15.000,235,10980030,13605,0,1692822434,13092.827125129996,38.18013195000094,53529.97306704001
2023-08-23,20:27:16.000,235,10980000,13245,0,1692822435,13092.827125129996,38.1871810800003,53529.9940284
2023-08-23,20:27:17.000,235,10980057,13285,0,1692822436,13092.7395531,38.158984560002864,53529.93813144
2023-08-23,20:27:18.000,235,10980026,13245,0,1692822437,13092.786707269996,38.16603369000222,53529.96607992
2023-08-23,20:27:19.000,235,10980068,13485,0,1692822438,13092.75302571999,38.158984560002864,53529.93813144
2023-08-23,20:27:20.000,235,10980063,13525,0,1692822439,13092.705871549995,38.144886300004146,53529.910182960004
2023-08-23,20:27:21.000,235,10980033,13285,0,1692822440,13092.73281678999,38.13078803999815,53529.95210568001
2023-08-23,20:27:22.000,235,10980042,13125,0,1692822441,13092.65871738,38.158984560002864,53529.87524736001
2023-08-23,20:27:23.000,235,10980031,13645,0,1692822442,13092.65871738,38.144886300004146,53529.8193504
2023-08-23,20:27:24.000,235,10980059,13125,0,1692822443,13092.61829952,38.158984560002864,53529.79140192
2023-08-23,20:27:25.000,235,10979985,13405,0,1692822444,13092.604826899995,38.158984560002864,53529.78441480001
2023-08-23,20:27:26.000,235,10980020,13765,0,1692822445,13092.55767273,38.21537759999774,53529.68659512001
2023-08-23,20:27:27.000,235,10980010,13165,0,1692822446,13092.645244759995,38.17308282000158,53529.812363280005
2023-08-23,20:27:28.000,235,10980046,13565,0,1692822447,13092.59135427999,38.19423020999966,53529.72153072
2023-08-23,20:27:29.000,235,10980053,13285,0,1692822448,13092.59809059,38.22242673000437,53529.72851784
2023-08-23,20:27:30.000,235,10980071,13645,0,1692822449,13092.59135427999,38.23652499000309,53529.67262088
2023-08-23,20:27:31.000,235,10980075,13205,0,1692822450,13092.55767273,38.25767238000117,53529.644672400005
2023-08-23,20:27:32.000,235,10980013,13605,0,1692822451,13092.59809059,38.26472151000053,53529.72851784
2023-08-23,20:27:33.000,235,10980037,13285,0,1692822452,13092.564409039995,38.30701629000396,53529.70056936
2023-08-23,20:27:34.000,235,10980036,13605,0,1692822453,13092.57788166,38.30701629000396,53529.679608
2023-08-23,20:27:35.000,235,10980065,13285,0,1692822454,13092.67892631,38.328163680002035,53529.78441480001
2023-08-23,20:27:36.000,235,10980004,13445,0,1692822455,13092.685662619995,38.328163680002035,53529.79140192
2023-08-23,20:27:37.000,235,10980069,13405,0,1692822456,13092.65198106999,38.35636019999947,53529.763453440006
2023-08-23,20:27:38.000,235,10980043,13805,0,1692822457,13092.584617969995,38.35636019999947,53529.72851784
2023-08-23,20:27:39.000,235,10980040,13365,0,1692822458,13092.61156320999,38.42685150000034,53529.72851784
2023-08-23,20:27:40.000,235,10980042,13485,0,1692822459,13092.63850845,38.39160585000354,53529.71454360001
2023-08-23,20:27:41.000,235,10980061,13085,0,1692822460,13092.63850845,38.44094975999906,53529.71454360001
2023-08-23,20:27:42.000,235,10980050,13445,0,1692822461,13092.65198106999,38.44094975999906,53529.73550496001
2023-08-23,20:27:43.000,235,10980001,13285,0,1692822462,13092.67218999999,38.46209715000441,53529.644672400005
2023-08-23,20:27:44.000,235,10980069,13525,0,1692822463,13092.645244759995,38.52553931999864,53529.63069816
2023-08-23,20:27:45.000,235,10979968,13205,0,1692822464,13092.705871549995,38.560784970002715,53529.68659512001
2023-08-23,20:27:46.000,235,10980076,13485,0,1692822465,13092.685662619995,38.58898149000015,53529.65864664
2023-08-23,20:27:47.000,235,10980047,13445,0,1692822466,13092.705871549995,38.65242366000166,53529.66563376001
2023-08-23,20:27:48.000,235,10980031,13565,0,1692822467,13092.67218999999,38.70176757000445,53529.51890424001
2023-08-23,20:27:49.000,235,10980044,13525,0,1692822468,13092.71934417,38.72291496000253,53529.60274968
2023-08-23,20:27:50.000,235,10980061,13525,0,1692822469,13092.766498339995,38.77225886999804,53529.61672392001
2023-08-23,20:27:51.000,235,10980023,13125,0,1692822470,13092.867542989996,38.76520973999868,53529.66563376001
2023-08-23,20:27:52.000,235,10980034,13365,0,1692822471,13092.874279299991,38.793406260003394,53529.58877544001
2023-08-23,20:27:53.000,235,10980037,13325,0,1692822472,13092.88101561,38.82160278000083,53529.53986560001
2023-08-23,20:27:54.000,235,10980073,13405,0,1692822473,13092.921433470001,38.80750452000211,53529.61672392001
2023-08-23,20:27:55.000,235,10980026,13285,0,1692822474,13092.948378709996,38.86389756000426,53529.58877544001
2023-08-23,20:27:56.000,235,10980013,13365,0,1692822475,13092.982060260001,38.87799582000298,53529.54685272001
2023-08-23,20:27:57.000,235,10980051,13285,0,1692822476,13092.975323949991,38.913241469999775,53529.6097368
2023-08-23,20:27:58.000,235,10980061,13525,0,1692822477,13092.934906089991,38.913241469999775,53529.54685272001
2023-08-23,20:27:59.000,235,10980003,13325,0,1692822478,13093.009005499996,38.920290599999134,53529.595762560006
2023-08-23,20:28:00.000,235,10980013,12925,0,1692822479,13092.975323949991,38.920290599999134,53529.51890424001
2023-08-23,20:28:01.000,235,10980004,13245,0,1692822480,13092.982060260001,38.906192340000416,53529.46300728
2023-08-23,20:28:02.000,235,10980020,13325,0,1692822481,13092.968587639996,38.913241469999775,53529.51890424001
2023-08-23,20:28:03.000,235,10980016,13285,0,1692822482,13092.948378709996,38.913241469999775,53529.51191712
2023-08-23,20:28:04.000,235,10980030,13525,0,1692822483,13092.988796569996,38.927339729998494,53529.53986560001
2023-08-23,20:28:05.000,235,10980039,13365,0,1692822484,13092.928169779996,38.913241469999775,53529.51191712
2023-08-23,20:28:06.000,235,10980046,13485,0,1692822485,13092.907960849996,38.927339729998494,53529.525891360005
2023-08-23,20:28:07.000,235,10979990,13245,0,1692822486,13092.90122454,38.955536250003206,53529.53986560001
2023-08-23,20:28:08.000,235,10980057,13205,0,1692822487,13092.867542989996,38.93438885999785,53529.574801200004
2023-08-23,20:28:09.000,235,10980021,13365,0,1692822488,13092.806916199996,38.93438885999785,53529.49794288001
2023-08-23,20:28:10.000,235,10979999,13605,0,1692822489,13092.746289409995,38.962585380002565,53529.49095576
2023-08-23,20:28:11.000,235,10980043,13525,0,1692822490,13092.746289409995,38.93438885999785,53529.51191712
2023-08-23,20:28:12.000,235,10980023,13325,0,1692822491,13092.69239892999,38.927339729998494,53529.46999440001
2023-08-23,20:28:13.000,235,10980011,13245,0,1692822492,13092.67892631,38.94848712000385,53529.407110320004
2023-08-23,20:28:14.000,235,10980057,13565,0,1692822493,13092.69239892999,38.94848712000385,53529.49095576
2023-08-23,20:28:15.000,235,10979955,13485,0,1692822494,13092.69913524,38.955536250003206,53529.51191712
2023-08-23,20:28:16.000,235,10980040,13565,0,1692822495,13092.65871738,38.93438885999785,53529.49095576
2023-08-23,20:28:17.000,235,10980007,13205,0,1692822496,13092.63850845,38.969634510001924,53529.428071680006
2023-08-23,20:28:18.000,235,10980030,13445,0,1692822497,13092.564409039995,38.9907819,53529.4350588
2023-08-23,20:28:19.000,235,10980058,13405,0,1692822498,13092.59135427999,39.02602755000407,53529.42108456001
2023-08-23,20:28:20.000,235,10980030,13405,0,1692822499,13092.55767273,39.06832233000023,53529.407110320004
2023-08-23,20:28:21.000,235,10980029,13365,0,1692822500,13092.53072748999,39.06127320000087,53529.38614896
2023-08-23,20:28:22.000,235,10980022,13445,0,1692822501,13092.5374638,39.089469719998306,53529.3651876
2023-08-23,20:28:23.000,235,10980038,13605,0,1692822502,13092.436419149999,39.152911889999814,53529.28134216001
2023-08-23,20:28:24.000,235,10980027,13165,0,1692822503,13092.523991179994,39.12471537000238,53529.33025200001
2023-08-23,20:28:25.000,235,10980029,13285,0,1692822504,13092.44989176999,39.152911889999814,53529.358200480005
2023-08-23,20:28:26.000,235,10979995,13245,0,1692822505,13092.38926497999,39.195206670003245,53529.31627776
2023-08-23,20:28:27.000,235,10980039,13685,0,1692822506,13092.362319739994,39.22340319000068,53529.19749672
2023-08-23,20:28:28.000,235,10980056,13085,0,1692822507,13092.375792359999,39.2375014499994,53529.32326488
2023-08-23,20:28:29.000,235,10980063,13765,0,1692822508,13092.355583429999,39.25159970999812,53529.33025200001
2023-08-23,20:28:30.000,235,10980057,13285,0,1692822509,13092.355583429999,39.25159970999812,53529.24640656
2023-08-23,20:28:31.000,235,10980021,13525,0,1692822510,13092.396001289999,39.27274710000347,53529.33723912
2023-08-23,20:28:32.000,235,10980025,13325,0,1692822511,13092.382528669994,39.25864884000475,53529.25339368001
2023-08-23,20:28:33.000,235,10979984,13405,0,1692822512,13092.422946529994,39.24455057999876,53529.26736792
2023-08-23,20:28:34.000,235,10980025,13405,0,1692822513,13092.416210219999,39.24455057999876,53529.25339368001
2023-08-23,20:28:35.000,235,10980025,13645,0,1692822514,13092.396001289999,39.25864884000475,53529.24640656
2023-08-23,20:28:36.000,235,10980035,13605,0,1692822515,13092.362319739994,39.26569797000411,53529.19749672
2023-08-23,20:28:37.000,235,10980021,13285,0,1692822516,13092.362319739994,39.26569797000411,53529.239419440004
2023-08-23,20:28:38.000,235,10980034,13365,0,1692822517,13092.294956639998,39.28684536000219,53529.16954824
2023-08-23,20:28:39.000,235,10980031,13205,0,1692822518,13092.375792359999,39.315041879999626,53529.20448384001
2023-08-23,20:28:40.000,235,10980081,13445,0,1692822519,13092.422946529994,39.30094362000091,53529.260380800006
2023-08-23,20:28:41.000,235,10980021,13445,0,1692822520,13092.436419149999,39.315041879999626,53529.239419440004
2023-08-23,20:28:42.000,235,10980024,13125,0,1692822521,13092.342110809994,39.315041879999626,53529.17653536
2023-08-23,20:28:43.000,235,10980041,13405,0,1692822522,13092.42968283999,39.315041879999626,53529.28832928
2023-08-23,20:28:44.000,235,10979991,13365,0,1692822523,13092.402737599994,39.3361892699977,53529.24640656
2023-08-23,20:28:45.000,235,10980028,13805,0,1692822524,13092.348847119989,39.364385790002416,53529.20448384001
2023-08-23,20:28:46.000,235,10980085,13245,0,1692822525,13092.382528669994,39.364385790002416,53529.16954824
2023-08-23,20:28:47.000,235,10980047,13245,0,1692822526,13092.44989176999,39.38553318000049,53529.32326488
2023-08-23,20:28:48.000,235,10980007,13565,0,1692822527,13092.49030962999,39.44192622000264,53529.24640656
2023-08-23,20:28:49.000,235,10980060,13485,0,1692822528,13092.47010069999,39.43487709000328,53529.2953164
2023-08-23,20:28:50.000,235,10980028,13085,0,1692822529,13092.436419149999,39.4842209999988,53529.260380800006
2023-08-23,20:28:51.000,235,10980021,13445,0,1692822530,13092.443155459994,39.50536839000415,53529.28832928
2023-08-23,20:28:52.000,235,10980044,13045,0,1692822531,13092.416210219999,39.547663170000305,53529.27435504
2023-08-23,20:28:53.000,235,10980025,13485,0,1692822532,13092.443155459994,39.561761429999024,53529.25339368001
2023-08-23,20:28:54.000,235,10980033,13365,0,1692822533,13092.369056049989,39.56881055999838,53529.23243232001
2023-08-23,20:28:55.000,235,10980015,13605,0,1692822534,13092.396001289999,39.611105340001814,53529.26736792
2023-08-23,20:28:56.000,235,10980034,13205,0,1692822535,13092.40947390999,39.61815447000117,53529.38614896
2023-08-23,20:28:57.000,235,10980021,13685,0,1692822536,13092.416210219999,39.64635098999861,53529.37217472001
2023-08-23,20:28:58.000,235,10979991,13245,0,1692822537,13092.321901879994,39.66749838000396,53529.33025200001
2023-08-23,20:28:59.000,235,10980050,13285,0,1692822538,13092.348847119989,39.6604492500046,53529.33025200001
2023-08-23,20:29:00.000,235,10979995,13325,0,1692822539,13092.328638189989,39.68864577000204,53529.34422624
2023-08-23,20:29:01.000,235,10980066,13565,0,1692822540,13092.261275089993,39.68159664000268,53529.30230352001
2023-08-23,20:29:02.000,235,10980003,13205,0,1692822541,13092.321901879994,39.71684228999948,53529.33025200001
2023-08-23,20:29:03.000,235,10980020,13085,0,1692822542,13092.321901879994,39.6956949000014,53529.37916184001
2023-08-23,20:29:04.000,235,10980015,13405,0,1692822543,13092.382528669994,39.65340011999797,53529.42108456001
2023-08-23,20:29:05.000,235,10980042,13445,0,1692822544,13092.402737599994,39.68159664000268,53529.44204592
2023-08-23,20:29:06.000,235,10979997,13445,0,1692822545,13092.369056049989,39.66749838000396,53529.41409744
2023-08-23,20:29:07.000,235,10980084,13485,0,1692822546,13092.402737599994,39.64635098999861,53529.407110320004
2023-08-23,20:29:08.000,235,10980024,13245,0,1692822547,13092.362319739994,39.68864577000204,53529.44204592
2023-08-23,20:29:09.000,235,10980019,13365,0,1692822548,13092.321901879994,39.6604492500046,53529.33025200001
2023-08-23,20:29:10.000,235,10980015,13445,0,1692822549,13092.44989176999,39.71684228999948,53529.40012320001
2023-08-23,20:29:11.000,235,10980049,13325,0,1692822550,13092.49704594,39.70274403000076,53529.525891360005
2023-08-23,20:29:12.000,235,10980037,13125,0,1692822551,13092.443155459994,39.70274403000076,53529.45602016
2023-08-23,20:29:13.000,235,10980043,13765,0,1692822552,13092.51725487,39.68159664000268,53529.53287848
2023-08-23,20:29:14.000,235,10980006,13125,0,1692822553,13092.55767273,39.6956949000014,53529.51191712
2023-08-23,20:29:15.000,235,10979984,13685,0,1692822554,13092.59135427999,39.66749838000396,53529.53287848
2023-08-23,20:29:16.000,235,10980028,13445,0,1692822555,13092.63177213999,39.68864577000204,53529.56082696
2023-08-23,20:29:17.000,235,10980086,13485,0,1692822556,13092.67218999999,39.67454751000332,53529.58877544001
2023-08-23,20:29:18.000,235,10980082,13405,0,1692822557,13092.705871549995,39.68159664000268,53529.58877544001
2023-08-23,20:29:19.000,235,10980053,13205,0,1692822558,13092.746289409995,39.70979316000012,53529.63768528001
2023-08-23,20:29:20.000,235,10980034,13445,0,1692822559,13092.766498339995,39.71684228999948,53529.65864664
2023-08-23,20:29:21.000,235,10980028,13765,0,1692822560,13092.77997096,39.730940549998195,53529.644672400005
2023-08-23,20:29:22.000,235,10980021,13325,0,1692822561,13092.75302571999,39.75208794000355,53529.60274968
2023-08-23,20:29:23.000,235,10979999,13365,0,1692822562,13092.75976203,39.75913707000291,53529.61672392001
2023-08-23,20:29:24.000,235,10980070,13405,0,1692822563,13092.75302571999,39.787333590000344,53529.56781408001
2023-08-23,20:29:25.000,235,10980051,13325,0,1692822564,13092.79344357999,39.81553010999778,53529.63069816
2023-08-23,20:29:26.000,235,10980051,13205,0,1692822565,13092.82038882,39.836677500003134,53529.68659512001
2023-08-23,20:29:27.000,235,10980024,13565,0,1692822566,13092.83386143999,39.81553010999778,53529.679608
2023-08-23,20:29:28.000,235,10980018,13445,0,1692822567,13092.84059775,39.84372663000249,53529.6097368
2023-08-23,20:29:29.000,235,10980092,13325,0,1692822568,13092.921433470001,39.85077576000185,53529.71454360001
2023-08-23,20:29:30.000,235,10980011,13365,0,1692822569,13092.948378709996,39.84372663000249,53529.73550496001
2023-08-23,20:29:31.000,235,10980046,13245,0,1692822570,13092.955115019991,39.80848097999842,53529.75646632001
2023-08-23,20:29:32.000,235,10980036,13605,0,1692822571,13092.982060260001,39.85782489000121,53529.73550496001
2023-08-23,20:29:33.000,235,10980001,13405,0,1692822572,13092.988796569996,39.85077576000185,53529.73550496001
2023-08-23,20:29:34.000,235,10980018,13445,0,1692822573,13092.948378709996,39.88602140999865,53529.693582240005
2023-08-23,20:29:35.000,235,10980060,13205,0,1692822574,13093.062895980001,39.87192314999993,53529.78441480001
2023-08-23,20:29:36.000,235,10980016,13325,0,1692822575,13093.083104910002,39.85077576000185,53529.77044056
2023-08-23,20:29:37.000,235,10980073,13125,0,1692822576,13093.110050149997,39.81553010999778,53529.73550496001
2023-08-23,20:29:38.000,235,10980024,13565,0,1692822577,13093.083104910002,39.822579240004416,53529.70056936
2023-08-23,20:29:39.000,235,10980045,13125,0,1692822578,13093.096577529992,39.80143184999906,53529.70056936
2023-08-23,20:29:40.000,235,10980021,13405,0,1692822579,13093.123522770002,39.7943827199997,53529.72851784
2023-08-23,20:29:41.000,235,10980026,13525,0,1692822580,13093.062895980001,39.80143184999906,53529.71454360001
2023-08-23,20:29:42.000,235,10980042,13565,0,1692822581,13093.123522770002,39.80848097999842,53529.77742768
2023-08-23,20:29:43.000,235,10980026,13245,0,1692822582,13093.116786459992,39.7943827199997,53529.84031176
2023-08-23,20:29:44.000,235,10980047,13605,0,1692822583,13093.150468009997,39.80143184999906,53529.77044056
2023-08-23,20:29:45.000,235,10980038,13285,0,1692822584,13093.211094799997,39.75208794000355,53529.812363280005
2023-08-23,20:29:46.000,235,10980035,13445,0,1692822585,13093.170676939997,39.75208794000355,53529.812363280005
2023-08-23,20:29:47.000,235,10980037,13605,0,1692822586,13093.184149560002,39.723891419998836,53529.86826024
2023-08-23,20:29:48.000,235,10980039,13645,0,1692822587,13093.224567420002,39.70979316000012,53529.8193504
2023-08-23,20:29:49.000,235,10980017,13605,0,1692822588,13093.190885869997,39.68159664000268,53529.77044056
2023-08-23,20:29:50.000,235,10980057,13405,0,1692822589,13093.291930519998,39.64635098999861,53529.85428600001
2023-08-23,20:29:51.000,235,10980065,13245,0,1692822590,13093.392975169998,39.61815447000117,53529.86826024
2023-08-23,20:29:52.000,235,10980070,13285,0,1692822591,13093.406447789988,39.58290882000438,53529.88223448001
2023-08-23,20:29:53.000,235,10980052,13285,0,1692822592,13093.406447789988,39.56881055999838,53529.83332464001
2023-08-23,20:29:54.000,235,10980041,13645,0,1692822593,13093.372766239998,39.589957950003736,53529.77742768
2023-08-23,20:29:55.000,235,10980006,13245,0,1692822594,13093.473810889998,39.53356491000159,53529.84729888
2023-08-23,20:29:56.000,235,10980035,13645,0,1692822595,13093.520965059994,39.540614040000946,53529.812363280005
2023-08-23,20:29:57.000,235,10980023,13365,0,1692822596,13093.480547199993,39.47012274000008,53529.742492080004
2023-08-23,20:29:58.000,235,10980037,13325,0,1692822597,13093.520965059994,39.47012274000008,53529.80537616001
2023-08-23,20:29:59.000,235,10980032,13325,0,1692822598,13093.70958173999,39.427827960003924,53529.91717008
2023-08-23,20:30:00.000,235,10980036,13565,0,1692822599,13093.702845429994,39.43487709000328,53529.88223448001
2023-08-23,20:30:01.000,235,10980052,13765,0,1692822600,13093.79715377,39.3502875300037,53529.9590928
2023-08-23,20:30:02.000,235,10980038,13805,0,1692822601,13093.81062638999,39.35733666000306,53529.93813144
2023-08-23,20:30:03.000,235,10980004,13565,0,1692822602,13093.81062638999,39.315041879999626,53529.9590928
2023-08-23,20:30:04.000,235,10980042,13245,0,1692822603,13093.81062638999,39.30799275000027,53529.861273120005
2023-08-23,20:30:05.000,235,10980039,13245,0,1692822604,13093.783681149995,39.29389449000155,53529.92415720001
2023-08-23,20:30:06.000,235,10980058,13285,0,1692822605,13093.8173627,39.28684536000219,53529.93813144
2023-08-23,20:30:07.000,235,10980060,13245,0,1692822606,13093.783681149995,39.27274710000347,53529.97306704001
2023-08-23,20:30:08.000,235,10980069,13205,0,1692822607,13093.79715377,39.28684536000219,53529.92415720001
2023-08-23,20:30:09.000,235,10980066,13365,0,1692822608,13093.81062638999,39.27274710000347,53529.92415720001
2023-08-23,20:30:10.000,235,10980002,13605,0,1692822609,13093.66916387999,39.27979623000283,53529.861273120005
2023-08-23,20:30:11.000,235,10980037,13325,0,1692822610,13093.682636499994,39.27979623000283,53529.9590928
2023-08-23,20:30:12.000,235,10980041,13325,0,1692822611,13093.675900189999,39.27274710000347,53529.94511856
2023-08-23,20:30:13.000,235,10980045,13485,0,1692822612,13093.581591849994,39.25864884000475,53529.8892216
2023-08-23,20:30:14.000,235,10980014,13405,0,1692822613,13093.655691259999,39.25159970999812,53529.98704128
2023-08-23,20:30:15.000,235,10980056,13165,0,1692822614,13093.66916387999,39.25159970999812,53529.9940284
2023-08-23,20:30:16.000,235,10980056,13365,0,1692822615,13093.62874601999,39.2375014499994,53529.91717008
2023-08-23,20:30:17.000,235,10980051,13685,0,1692822616,13093.69610912,39.16701014999853,53529.98704128
2023-08-23,20:30:18.000,235,10980015,13405,0,1692822617,13093.675900189999,39.181108410004526,53529.910182960004
2023-08-23,20:30:19.000,235,10980030,13445,0,1692822618,13093.69610912,39.152911889999814,53529.98704128
2023-08-23,20:30:20.000,235,10980038,13405,0,1692822619,13093.615273399999,39.145862760000455,53529.8892216
2023-08-23,20:30:21.000,235,10980047,13285,0,1692822620,13093.66916387999,39.07537145999959,53529.861273120005
2023-08-23,20:30:22.000,235,10980029,13285,0,1692822621,13093.71631805,39.089469719998306,53529.87524736001
2023-08-23,20:30:23.000,235,10980025,13485,0,1692822622,13093.81062638999,39.06127320000087,53529.95210568001
2023-08-23,20:30:24.000,235,10980083,13365,0,1692822623,13093.81062638999,39.04012581000279,53529.9590928
2023-08-23,20:30:25.000,235,10980039,13245,0,1692822624,13093.824099009995,39.00488015999872,53529.89620872
2023-08-23,20:30:26.000,235,10980046,13485,0,1692822625,13093.85104424999,38.98373277000064,53529.92415720001
2023-08-23,20:30:27.000,235,10980018,13325,0,1692822626,13093.925143659995,38.93438885999785,53529.90319584001
2023-08-23,20:30:28.000,235,10980012,13405,0,1692822627,13093.87798949,38.962585380002565,53529.88223448001
2023-08-23,20:30:29.000,235,10980040,13365,0,1692822628,13093.945352589995,38.8920940800017,53529.9590928
2023-08-23,20:30:30.000,235,10980056,13245,0,1692822629,13093.91167103999,38.88504495000234,53529.93813144
2023-08-23,20:30:31.000,235,10980047,13565,0,1692822630,13093.91167103999,38.86389756000426,53529.98704128
2023-08-23,20:30:32.000,235,10980007,13405,0,1692822631,13093.824099009995,38.86389756000426,53529.9590928
2023-08-23,20:30:33.000,235,10980029,13445,0,1692822632,13093.79041745999,38.83570103999955,53529.95210568001
2023-08-23,20:30:34.000,235,10980075,13645,0,1692822633,13093.622009709994,38.84275016999891,53529.85428600001
2023-08-23,20:30:35.000,235,10980061,13245,0,1692822634,13093.62874601999,38.80045539000275,53529.910182960004
2023-08-23,20:30:36.000,235,10980067,13285,0,1692822635,13093.561382919994,38.786357130004035,53529.91717008
2023-08-23,20:30:37.000,235,10980032,13485,0,1692822636,13093.561382919994,38.744062350000604,53529.8892216
2023-08-23,20:30:38.000,235,10980052,13125,0,1692822637,13093.561382919994,38.75816060999932,53529.86826024
2023-08-23,20:30:39.000,235,10980019,13445,0,1692822638,13093.527701369989,38.77225886999804,53529.87524736001
2023-08-23,20:30:40.000,235,10980023,13325,0,1692822639,13093.541173989994,38.70881670000381,53529.91717008
2023-08-23,20:30:41.000,235,10979996,13325,0,1692822640,13093.561382919994,38.71586583000317,53529.8892216
2023-08-23,20:30:42.000,235,10980027,13365,0,1692822641,13093.487283509989,38.70881670000381,53529.83332464001
2023-08-23,20:30:43.000,235,10980056,13325,0,1692822642,13093.500756129994,38.694718439997814,53529.742492080004
2023-08-23,20:30:44.000,235,10980040,13445,0,1692822643,13093.561382919994,38.67357104999974,53529.79140192
2023-08-23,20:30:45.000,235,10980043,13285,0,1692822644,13093.622009709994,38.65242366000166,53529.79140192
2023-08-23,20:30:46.000,235,10980048,13445,0,1692822645,13093.66916387999,38.687669309998455,53529.73550496001
2023-08-23,20:30:47.000,235,10980026,13325,0,1692822646,13093.723054359994,38.70881670000381,53529.70755648001
2023-08-23,20:30:48.000,235,10980061,13285,0,1692822647,13093.763472219995,38.70176757000445,53529.68659512001
2023-08-23,20:30:49.000,235,10980037,13125,0,1692822648,13093.884725799995,38.70176757000445,53529.77044056
2023-08-23,20:30:50.000,235,10980106,13245,0,1692822649,13093.87798949,38.729964090001886,53529.79838904
2023-08-23,20:30:51.000,235,10980056,13085,0,1692822650,13093.93187996999,38.75816060999932,53529.68659512001
2023-08-23,20:30:52.000,235,10980048,13765,0,1692822651,13094.005979379996,38.75111147999996,53529.77742768
2023-08-23,20:30:53.000,235,10980033,13205,0,1692822652,13093.965561519995,38.779308000004676,53529.693582240005
2023-08-23,20:30:54.000,235,10980080,13525,0,1692822653,13093.965561519995,38.76520973999868,53529.73550496001
2023-08-23,20:30:55.000,235,10980047,13365,0,1692822654,13094.08007879,38.75816060999932,53529.8193504
2023-08-23,20:30:56.000,235,10980079,13525,0,1692822655,13094.019452,38.779308000004676,53529.84031176
2023-08-23,20:30:57.000,235,10980042,13405,0,1692822656,13094.05986986,38.80750452000211,53529.83332464001
2023-08-23,20:30:58.000,235,10980067,13405,0,1692822657,13094.026188309996,38.82160278000083,53529.83332464001
2023-08-23,20:30:59.000,235,10980007,13405,0,1692822658,13093.99250675999,38.80045539000275,53529.80537616001
2023-08-23,20:31:00.000,235,10980058,13605,0,1692822659,13093.904934729995,38.86389756000426,53529.77044056
2023-08-23,20:31:01.000,235,10980021,13485,0,1692822660,13093.91840735,38.86389756000426,53529.742492080004
2023-08-23,20:31:02.000,235,10980013,13605,0,1692822661,13093.99924307,38.913241469999775,53529.85428600001
2023-08-23,20:31:03.000,235,10980078,13125,0,1692822662,13094.05313354999,38.88504495000234,53529.86826024
2023-08-23,20:31:04.000,235,10980057,13285,0,1692822663,13094.026188309996,38.906192340000416,53529.8193504
2023-08-23,20:31:05.000,235,10980038,13205,0,1692822664,13094.10028772,38.8920940800017,53529.8892216
2023-08-23,20:31:06.000,235,10980027,13245,0,1692822665,13094.133969269991,38.913241469999775,53529.87524736001
2023-08-23,20:31:07.000,235,10980038,13765,0,1692822666,13094.241750230001,38.906192340000416,53529.89620872
2023-08-23,20:31:08.000,235,10980000,13405,0,1692822667,13094.295640709992,38.920290599999134,53529.910182960004
2023-08-23,20:31:09.000,235,10980059,13405,0,1692822668,13094.396685359992,38.906192340000416,53529.88223448001
2023-08-23,20:31:10.000,235,10980054,13565,0,1692822669,13094.490993699997,38.906192340000416,53529.91717008
2023-08-23,20:31:11.000,235,10980040,13485,0,1692822670,13094.598774659993,38.93438885999785,53529.93813144
2023-08-23,20:31:12.000,235,10980071,13205,0,1692822671,13094.652665139998,38.93438885999785,53529.931144320006
2023-08-23,20:31:13.000,235,10980077,13125,0,1692822672,13094.726764549989,38.94848712000385,53529.98704128
2023-08-23,20:31:14.000,235,10980105,13445,0,1692822673,13094.746973479989,38.962585380002565,53530.00800264
2023-08-23,20:31:15.000,235,10980051,13485,0,1692822674,13094.821072889994,38.94848712000385,53530.04992536001
2023-08-23,20:31:16.000,235,10980022,13565,0,1692822675,13094.814336579999,38.98373277000064,53530.01498976
2023-08-23,20:31:17.000,235,10980083,13445,0,1692822676,13094.733500859998,39.01192928999808,53529.91717008
2023-08-23,20:31:18.000,235,10980097,13365,0,1692822677,13094.773918719999,39.018978420004714,53530.00101552001
2023-08-23,20:31:19.000,235,10980067,13445,0,1692822678,13094.834545509999,39.00488015999872,53530.10582232
2023-08-23,20:31:20.000,235,10980072,13325,0,1692822679,13094.841281819994,39.03307668000343,53530.12678368
2023-08-23,20:31:21.000,235,10980040,13245,0,1692822680,13094.787391339989,39.04012581000279,53530.16171928
2023-08-23,20:31:22.000,235,10980015,13085,0,1692822681,13094.699819309993,39.11061711000366,53530.12678368
2023-08-23,20:31:23.000,235,10980026,13365,0,1692822682,13094.659401449993,39.096518849997665,53530.05691248
2023-08-23,20:31:24.000,235,10980072,13565,0,1692822683,13094.645928829988,39.12471537000238,53530.11280944
2023-08-23,20:31:25.000,235,10980078,13445,0,1692822684,13094.605510969988,39.15996101999917,53530.0638996
2023-08-23,20:31:26.000,235,10980034,13565,0,1692822685,13094.605510969988,39.15996101999917,53530.16171928
2023-08-23,20:31:27.000,235,10980028,13445,0,1692822686,13094.672874069998,39.188157540003886,53530.25255184
2023-08-23,20:31:28.000,235,10980027,13485,0,1692822687,13094.679610379993,39.22340319000068,53530.21062912001
2023-08-23,20:31:29.000,235,10980079,13285,0,1692822688,13094.686346689989,39.20930493000196,53530.21761624001
2023-08-23,20:31:30.000,235,10980077,13605,0,1692822689,13094.753709789999,39.195206670003245,53530.266526080006
2023-08-23,20:31:31.000,235,10980025,13565,0,1692822690,13094.82780919999,39.2375014499994,53530.25953896001
2023-08-23,20:31:32.000,235,10980016,13725,0,1692822691,13094.90864491999,39.195206670003245,53530.28050032
2023-08-23,20:31:33.000,235,10980061,13285,0,1692822692,13094.92885384999,39.17405927999789,53530.25255184
2023-08-23,20:31:34.000,235,10980051,13285,0,1692822693,13095.00968956999,39.188157540003886,53530.2735132
2023-08-23,20:31:35.000,235,10980034,13445,0,1692822694,13095.15115207999,39.181108410004526,53530.32941016
2023-08-23,20:31:36.000,235,10980027,13085,0,1692822695,13095.21851518,39.20930493000196,53530.364345760005
2023-08-23,20:31:37.000,235,10980049,13605,0,1692822696,13095.292614589991,39.17405927999789,53530.37133288
2023-08-23,20:31:38.000,235,10980045,13405,0,1692822697,13095.245460419996,39.22340319000068,53530.30146168
2023-08-23,20:31:39.000,235,10980047,13365,0,1692822698,13095.346505069996,39.2375014499994,53530.364345760005
2023-08-23,20:31:40.000,235,10980025,13245,0,1692822699,13095.407131859996,39.2375014499994,53530.39928136
2023-08-23,20:31:41.000,235,10980060,13365,0,1692822700,13095.413868169991,39.2375014499994,53530.413255600004
2023-08-23,20:31:42.000,235,10980076,13405,0,1692822701,13095.407131859996,39.23045232000004,53530.47613968001
2023-08-23,20:31:43.000,235,10980054,13245,0,1692822702,13095.393659239991,39.27274710000347,53530.44120408
2023-08-23,20:31:44.000,235,10980073,13245,0,1692822703,13095.413868169991,39.30094362000091,53530.50408816001
2023-08-23,20:31:45.000,235,10980034,13085,0,1692822704,13095.427340789996,39.329140139998344,53530.52504952001
2023-08-23,20:31:46.000,235,10980064,13245,0,1692822705,13095.393659239991,39.30799275000027,53530.53902376
2023-08-23,20:31:47.000,235,10980031,13365,0,1692822706,13095.346505069996,39.3502875300037,53530.483126800005
2023-08-23,20:31:48.000,235,10980025,13445,0,1692822707,13095.292614589991,39.315041879999626,53530.4481912
2023-08-23,20:31:49.000,235,10980049,13605,0,1692822708,13095.25219672999,39.22340319000068,53530.483126800005
2023-08-23,20:31:50.000,235,10980056,13485,0,1692822709,13095.326296139996,39.20930493000196,53530.62985632
2023-08-23,20:31:51.000,235,10980067,13605,0,1692822710,13095.366713999996,39.12471537000238,53530.62286920001
2023-08-23,20:31:52.000,235,10980023,13485,0,1692822711,13095.31955983,39.06832233000023,53530.60889496
2023-08-23,20:31:53.000,235,10980019,13405,0,1692822712,13095.333032449991,38.98373277000064,53530.580946480004
2023-08-23,20:31:54.000,235,10980039,13605,0,1692822713,13095.285878279996,38.97668364000128,53530.62286920001
2023-08-23,20:31:55.000,235,10980017,13525,0,1692822714,13095.25219672999,38.87799582000298,53530.61588208
2023-08-23,20:31:56.000,235,10980035,13565,0,1692822715,13095.17136100999,38.8568484300049,53530.5180624
2023-08-23,20:31:57.000,235,10980057,13285,0,1692822716,13095.164624699995,38.82160278000083,53530.49710104
2023-08-23,20:31:58.000,235,10980071,13285,0,1692822717,13095.144415769995,38.80045539000275,53530.56697224
2023-08-23,20:31:59.000,235,10980048,13165,0,1692822718,13095.13767946,38.75816060999932,53530.601907840006
2023-08-23,20:32:00.000,235,10980084,13765,0,1692822719,13095.15115207999,38.737013220001245,53530.67177904001
2023-08-23,20:32:01.000,235,10980029,13485,0,1692822720,13095.15788839,38.737013220001245,53530.61588208
2023-08-23,20:32:02.000,235,10980038,13085,0,1692822721,13095.103997909995,38.72291496000253,53530.59492072001
2023-08-23,20:32:03.000,235,10980042,13325,0,1692822722,13095.103997909995,38.72291496000253,53530.57395936001
2023-08-23,20:32:04.000,235,10980064,13245,0,1692822723,13095.13094314999,38.71586583000317,53530.53902376
2023-08-23,20:32:05.000,235,10980095,13285,0,1692822724,13095.19156993999,38.71586583000317,53530.650817680005
2023-08-23,20:32:06.000,235,10980016,13085,0,1692822725,13095.13767946,38.70881670000381,53530.60889496
2023-08-23,20:32:07.000,235,10980061,13325,0,1692822726,13095.15788839,38.744062350000604,53530.68575328
2023-08-23,20:32:08.000,235,10980012,13365,0,1692822727,13095.124206839995,38.744062350000604,53530.601907840006
2023-08-23,20:32:09.000,235,10980042,13605,0,1692822728,13095.11747053,38.75816060999932,53530.68575328
2023-08-23,20:32:10.000,235,10980078,13285,0,1692822729,13094.942326469994,38.81455365000147,53530.61588208
2023-08-23,20:32:11.000,235,10980092,13405,0,1692822730,13094.88843598999,38.779308000004676,53530.63684344
2023-08-23,20:32:12.000,235,10979985,13285,0,1692822731,13094.84801812999,38.793406260003394,53530.699727520005
2023-08-23,20:32:13.000,235,10980013,13285,0,1692822732,13094.740237169994,38.779308000004676,53530.6578048
2023-08-23,20:32:14.000,235,10980014,13605,0,1692822733,13094.746973479989,38.744062350000604,53530.69274040001
2023-08-23,20:32:15.000,235,10980045,13525,0,1692822734,13094.686346689989,38.75111147999996,53530.72068888001
2023-08-23,20:32:16.000,235,10980059,13325,0,1692822735,13094.639192519993,38.737013220001245,53530.79056008001
2023-08-23,20:32:17.000,235,10980022,13325,0,1692822736,13094.551620489998,38.70881670000381,53530.75562448
2023-08-23,20:32:18.000,235,10980036,13325,0,1692822737,13094.464048460002,38.70176757000445,53530.748637360004
2023-08-23,20:32:19.000,235,10980022,13325,0,1692822738,13094.423630600002,38.687669309998455,53530.64383056001
2023-08-23,20:32:20.000,235,10980017,13325,0,1692822739,13094.315849639992,38.66652192000038,53530.59492072001
2023-08-23,20:32:21.000,235,10980087,13285,0,1692822740,13094.349531189997,38.63832540000294,53530.6578048
2023-08-23,20:32:22.000,235,10980032,13205,0,1692822741,13094.295640709992,38.560784970002715,53530.6578048
2023-08-23,20:32:23.000,235,10980012,13285,0,1692822742,13094.261959160001,38.52553931999864,53530.59492072001
2023-08-23,20:32:24.000,235,10980012,13565,0,1692822743,13094.248486539997,38.511441059999925,53530.62286920001
2023-08-23,20:32:25.000,235,10980029,13445,0,1692822744,13094.261959160001,38.4339006299997,53530.62286920001
2023-08-23,20:32:26.000,235,10980069,13285,0,1692822745,13094.160914510001,38.44094975999906,53530.62985632
2023-08-23,20:32:27.000,235,10980015,13365,0,1692822746,13094.154178199991,38.35636019999947,53530.601907840006
2023-08-23,20:32:28.000,235,10980060,13605,0,1692822747,13094.140705580001,38.34226194000075,53530.59492072001
2023-08-23,20:32:29.000,235,10979999,13725,0,1692822748,13094.12049665,38.335212810001394,53530.55299800001
2023-08-23,20:32:30.000,235,10980003,13365,0,1692822749,13094.073342479991,38.2999671600046,53530.5180624
2023-08-23,20:32:31.000,235,10980030,13605,0,1692822750,13094.086815099996,38.2999671600046,53530.50408816001
2023-08-23,20:32:32.000,235,10980033,13645,0,1692822751,13094.133969269991,38.321114550002676,53530.56697224
2023-08-23,20:32:33.000,235,10980039,13685,0,1692822752,13094.107024029996,38.30701629000396,53530.49710104
2023-08-23,20:32:34.000,235,10980028,13285,0,1692822753,13093.99250675999,38.335212810001394,53530.49710104
2023-08-23,20:32:35.000,235,10979990,13565,0,1692822754,13093.925143659995,38.377507590004825,53530.45517832001
2023-08-23,20:32:36.000,235,10980020,13285,0,1692822755,13093.77020852999,38.46914628000377,53530.38530712001
2023-08-23,20:32:37.000,235,10980014,13445,0,1692822756,13093.68937280999,38.518490189999284,53530.35735864001
2023-08-23,20:32:38.000,235,10980034,13645,0,1692822757,13093.655691259999,38.59603061999951,53530.46216544
2023-08-23,20:32:39.000,235,10980018,13285,0,1692822758,13093.561382919994,38.65947279000102,53530.364345760005
2023-08-23,20:32:40.000,235,10980015,13285,0,1692822759,13093.487283509989,38.72291496000253,53530.38530712001
2023-08-23,20:32:41.000,235,10980024,13085,0,1692822760,13093.500756129994,38.75816060999932,53530.32941016
2023-08-23,20:32:42.000,235,10980074,13445,0,1692822761,13093.386238859988,38.83570103999955,53530.33639728001
2023-08-23,20:32:43.000,235,10980021,13405,0,1692822762,13093.372766239998,38.83570103999955,53530.30844880001
2023-08-23,20:32:44.000,235,10980002,13485,0,1692822763,13093.325612070003,38.83570103999955,53530.28050032
2023-08-23,20:32:45.000,235,10980003,13445,0,1692822764,13093.312139449998,38.86389756000426,53530.25255184
2023-08-23,20:32:46.000,235,10980025,13165,0,1692822765,13093.258248969993,38.83570103999955,53530.245564720004
2023-08-23,20:32:47.000,235,10980033,13245,0,1692822766,13093.291930519998,38.80750452000211,53530.25255184
2023-08-23,20:32:48.000,235,10980020,13125,0,1692822767,13093.325612070003,38.76520973999868,53530.266526080006
2023-08-23,20:32:49.000,235,10980042,13485,0,1692822768,13093.352557309998,38.70881670000381,53530.266526080006
2023-08-23,20:32:50.000,235,10980039,13485,0,1692822769,13093.298666829993,38.63127627000358,53530.203642
2023-08-23,20:32:51.000,235,10980010,13445,0,1692822770,13093.386238859988,38.58193236000079,53530.25255184
2023-08-23,20:32:52.000,235,10979993,13605,0,1692822771,13093.440129339993,38.532588449998,53530.196654880005
2023-08-23,20:32:53.000,235,10980082,13445,0,1692822772,13093.460338269993,38.46914628000377,53530.09184808001
2023-08-23,20:32:54.000,235,10980040,13525,0,1692822773,13093.446865649988,38.44094975999906,53530.14075792001
2023-08-23,20:32:55.000,235,10980029,12965,0,1692822774,13093.568119229989,38.34931107000011,53530.21761624001
2023-08-23,20:32:56.000,235,10980015,13325,0,1692822775,13093.568119229989,38.31406542000332,53530.266526080006
2023-08-23,20:32:57.000,235,10980024,13605,0,1692822776,13093.554646609999,38.271770639999886,53530.266526080006
2023-08-23,20:32:58.000,235,10980046,13245,0,1692822777,13093.460338269993,38.25767238000117,53530.18268064
2023-08-23,20:32:59.000,235,10980081,13365,0,1692822778,13093.460338269993,38.2999671600046,53530.266526080006
2023-08-23,20:33:00.000,235,10980040,13285,0,1692822779,13093.339084689993,38.31406542000332,53530.203642
2023-08-23,20:33:01.000,235,10980076,13405,0,1692822780,13093.305403140002,38.335212810001394,53530.16870640001
2023-08-23,20:33:02.000,235,10980040,13405,0,1692822781,13093.217831109992,38.377507590004825,53530.23159048
2023-08-23,20:33:03.000,235,10979992,13245,0,1692822782,13093.163940630002,38.384556720004184,53530.245564720004
2023-08-23,20:33:04.000,235,10980018,13445,0,1692822783,13093.069632289997,38.41275324000162,53530.18966776001
2023-08-23,20:33:05.000,235,10980047,13165,0,1692822784,13093.042687050001,38.40570411000226,53530.196654880005
2023-08-23,20:33:06.000,235,10980049,13165,0,1692822785,13092.961851330001,38.455048019997776,53530.16171928
2023-08-23,20:33:07.000,235,10980031,13365,0,1692822786,13092.928169779996,38.518490189999284,53530.11280944
2023-08-23,20:33:08.000,235,10980024,13605,0,1692822787,13092.86080668,38.553735840003355,53530.077873840004
2023-08-23,20:33:09.000,235,10980028,13285,0,1692822788,13092.86080668,38.59603061999951,53529.98704128
2023-08-23,20:33:10.000,235,10980026,13485,0,1692822789,13092.887751919996,38.62422714000422,53530.098835200006
2023-08-23,20:33:11.000,235,10979996,13445,0,1692822790,13092.847334059996,38.680620179999096,53529.97306704001
2023-08-23,20:33:12.000,235,10980001,13645,0,1692822791,13092.934906089991,38.694718439997814,53530.01498976
2023-08-23,20:33:13.000,235,10980035,13245,0,1692822792,13093.083104910002,38.71586583000317,53530.10582232
2023-08-23,20:33:14.000,235,10980054,13645,0,1692822793,13093.163940630002,38.75816060999932,53530.14075792001
2023-08-23,20:33:15.000,235,10980022,13205,0,1692822794,13093.211094799997,38.76520973999868,53530.098835200006
2023-08-23,20:33:16.000,235,10980006,13085,0,1692822795,13093.339084689993,38.80045539000275,53530.10582232
2023-08-23,20:33:17.000,235,10980021,13285,0,1692822796,13093.446865649988,38.81455365000147,53530.11280944
2023-08-23,20:33:18.000,235,10980015,13245,0,1692822797,13093.473810889998,38.8568484300049,53530.01498976
2023-08-23,20:33:19.000,235,10980037,13525,0,1692822798,13093.60853708999,38.88504495000234,53530.04992536001
2023-08-23,20:33:20.000,235,10980057,13485,0,1692822799,13093.77020852999,38.906192340000416,53530.1337708
2023-08-23,20:33:21.000,235,10980056,13165,0,1692822800,13093.89819842,38.89914321000106,53530.147745040005
2023-08-23,20:33:22.000,235,10980058,13565,0,1692822801,13093.95208889999,38.88504495000234,53530.16870640001
2023-08-23,20:33:23.000,235,10980041,13245,0,1692822802,13094.005979379996,38.8920940800017,53530.11280944
2023-08-23,20:33:24.000,235,10980051,13205,0,1692822803,13094.10028772,38.89914321000106,53530.147745040005
2023-08-23,20:33:25.000,235,10980029,13405,0,1692822804,13094.160914510001,38.8920940800017,53530.21062912001
2023-08-23,20:33:26.000,235,10980020,13605,0,1692822805,13094.187859749996,38.920290599999134,53530.203642
2023-08-23,20:33:27.000,235,10980043,13445,0,1692822806,13094.208068679996,38.962585380002565,53530.245564720004
2023-08-23,20:33:28.000,235,10979993,13245,0,1692822807,13094.248486539997,38.99783102999936,53530.315435920005
2023-08-23,20:33:29.000,235,10980009,13605,0,1692822808,13094.275431779992,38.99783102999936,53530.315435920005
2023-08-23,20:33:30.000,235,10980007,13285,0,1692822809,13094.302377020002,39.04012581000279,53530.42024272
2023-08-23,20:33:31.000,235,10980031,13005,0,1692822810,13094.261959160001,39.08242058999895,53530.35037152
2023-08-23,20:33:32.000,235,10980029,13365,0,1692822811,13094.275431779992,39.12471537000238,53530.39229424
2023-08-23,20:33:33.000,235,10980018,13645,0,1692822812,13094.248486539997,39.13176450000174,53530.364345760005
2023-08-23,20:33:34.000,235,10980041,13725,0,1692822813,13094.261959160001,39.145862760000455,53530.46915256
2023-08-23,20:33:35.000,235,10980039,13205,0,1692822814,13094.363003810002,39.145862760000455,53530.5879336
2023-08-23,20:33:36.000,235,10980038,13405,0,1692822815,13094.309113329997,39.1035679800043,53530.60889496
2023-08-23,20:33:37.000,235,10980048,13205,0,1692822816,13094.275431779992,39.096518849997665,53530.49011392
2023-08-23,20:33:38.000,235,10980086,13685,0,1692822817,13094.302377020002,39.03307668000343,53530.56697224
2023-08-23,20:33:39.000,235,10980052,13565,0,1692822818,13094.288904399997,39.02602755000407,53530.580946480004
2023-08-23,20:33:40.000,235,10980014,13605,0,1692822819,13094.282168090002,39.00488015999872,53530.55998512
2023-08-23,20:33:41.000,235,10980035,13405,0,1692822820,13094.208068679996,38.913241469999775,53530.44120408
2023-08-23,20:33:42.000,235,10980035,13485,0,1692822821,13094.235013919992,38.80750452000211,53530.483126800005
2023-08-23,20:33:43.000,235,10980038,13205,0,1692822822,13094.336058569992,38.75111147999996,53530.5879336
2023-08-23,20:33:44.000,235,10980033,13405,0,1692822823,13094.282168090002,38.65947279000102,53530.5180624
2023-08-23,20:33:45.000,235,10980024,13245,0,1692822824,13094.342794880002,38.6453745300023,53530.54601088001
2023-08-23,20:33:46.000,235,10979998,13565,0,1692822825,13094.248486539997,38.58193236000079,53530.45517832001
2023-08-23,20:33:47.000,235,10980042,13525,0,1692822826,13094.228277609996,38.53963758000464,53530.51107528
2023-08-23,20:33:48.000,235,10980033,13565,0,1692822827,13094.181123440001,38.546686710003996,53530.45517832001
2023-08-23,20:33:49.000,235,10980031,13245,0,1692822828,13094.066606169996,38.553735840003355,53530.434216960006
2023-08-23,20:33:50.000,235,10980010,13445,0,1692822829,13094.08007879,38.57488323000143,53530.52504952001
2023-08-23,20:33:51.000,235,10980016,13285,0,1692822830,13094.05313354999,38.58898149000015,53530.49011392
2023-08-23,20:33:52.000,235,10980052,13245,0,1692822831,13093.97903414,38.6453745300023,53530.52504952001
2023-08-23,20:33:53.000,235,10980042,13245,0,1692822832,13093.85778056,38.75111147999996,53530.46216544
2023-08-23,20:33:54.000,235,10980023,13405,0,1692822833,13093.81062638999,38.81455365000147,53530.49011392
2023-08-23,20:33:55.000,235,10980027,13205,0,1692822834,13093.73652698,38.94848712000385,53530.49710104
2023-08-23,20:33:56.000,235,10980024,13565,0,1692822835,13093.743263289995,38.97668364000128,53530.42722984001
2023-08-23,20:33:57.000,235,10980011,13405,0,1692822836,13093.642218639994,39.01192928999808,53530.39229424
2023-08-23,20:33:58.000,235,10980050,13445,0,1692822837,13093.655691259999,39.07537145999959,53530.35037152
2023-08-23,20:33:59.000,235,10980031,13445,0,1692822838,13093.743263289995,39.02602755000407,53530.47613968001
2023-08-23,20:34:00.000,235,10980015,13205,0,1692822839,13093.69610912,38.97668364000128,53530.44120408
2023-08-23,20:34:01.000,235,10980033,13445,0,1692822840,13093.69610912,38.98373277000064,53530.3433844
2023-08-23,20:34:02.000,235,10980065,13445,0,1692822841,13093.75673591,38.927339729998494,53530.434216960006
2023-08-23,20:34:03.000,235,10980007,13245,0,1692822842,13093.803890079995,38.89914321000106,53530.39229424
2023-08-23,20:34:04.000,235,10980085,13525,0,1692822843,13093.844307939995,38.786357130004035,53530.315435920005
2023-08-23,20:34:05.000,235,10980031,13325,0,1692822844,13093.95208889999,38.71586583000317,53530.39229424
2023-08-23,20:34:06.000,235,10980048,13405,0,1692822845,13094.093551409991,38.6453745300023,53530.37133288
2023-08-23,20:34:07.000,235,10980039,13285,0,1692822846,13094.248486539997,38.52553931999864,53530.413255600004
2023-08-23,20:34:08.000,235,10980017,13325,0,1692822847,13094.349531189997,38.41275324000162,53530.39229424
2023-08-23,20:34:09.000,235,10980024,13405,0,1692822848,13094.470784769997,38.321114550002676,53530.32941016
2023-08-23,20:34:10.000,235,10980065,13485,0,1692822849,13094.632456209998,38.24357412000245,53530.40626848001
2023-08-23,20:34:11.000,235,10980093,13325,0,1692822850,13094.740237169994,38.20127933999902,53530.37832000001
2023-08-23,20:34:12.000,235,10980014,13085,0,1692822851,13094.814336579999,38.13783717000479,53530.38530712001
2023-08-23,20:34:13.000,235,10980020,13125,0,1692822852,13094.8951723,38.13783717000479,53530.413255600004
2023-08-23,20:34:14.000,235,10980023,13405,0,1692822853,13094.942326469994,38.158984560002864,53530.44120408
2023-08-23,20:34:15.000,235,10980053,13365,0,1692822854,13094.962535399995,38.1871810800003,53530.413255600004
2023-08-23,20:34:16.000,235,10979994,13245,0,1692822855,13095.023162189995,38.1871810800003,53530.46915256
2023-08-23,20:34:17.000,235,10980043,13445,0,1692822856,13095.023162189995,38.25062325000181,53530.49011392
2023-08-23,20:34:18.000,235,10980000,13685,0,1692822857,13094.982744329995,38.278819769999245,53530.45517832001
2023-08-23,20:34:19.000,235,10980024,13285,0,1692822858,13094.982744329995,38.335212810001394,53530.46216544
2023-08-23,20:34:20.000,235,10980008,13245,0,1692822859,13094.90864491999,38.40570411000226,53530.46216544
2023-08-23,20:34:21.000,235,10980080,13405,0,1692822860,13094.86822705999,38.511441059999925,53530.4481912
2023-08-23,20:34:22.000,235,10980044,13405,0,1692822861,13094.814336579999,38.553735840003355,53530.483126800005
2023-08-23,20:34:23.000,235,10980034,13285,0,1692822862,13094.713291929998,38.62422714000422,53530.45517832001
2023-08-23,20:34:24.000,235,10979985,13405,0,1692822863,13094.726764549989,38.67357104999974,53530.51107528
2023-08-23,20:34:25.000,235,10979980,13365,0,1692822864,13094.760446099994,38.737013220001245,53530.49710104
2023-08-23,20:34:26.000,235,10980081,13405,0,1692822865,13094.807600269989,38.744062350000604,53530.47613968001
2023-08-23,20:34:27.000,235,10980001,13085,0,1692822866,13094.814336579999,38.80045539000275,53530.46216544
2023-08-23,20:34:28.000,235,10980062,13245,0,1692822867,13094.90864491999,38.793406260003394,53530.42024272
2023-08-23,20:34:29.000,235,10980041,13405,0,1692822868,13094.982744329995,38.81455365000147,53530.434216960006
2023-08-23,20:34:30.000,235,10979994,13285,0,1692822869,13095.124206839995,38.81455365000147,53530.49011392
2023-08-23,20:34:31.000,235,10980040,13525,0,1692822870,13095.21851518,38.779308000004676,53530.50408816001
2023-08-23,20:34:32.000,235,10980000,13285,0,1692822871,13095.333032449991,38.737013220001245,53530.54601088001
2023-08-23,20:34:33.000,235,10980024,13125,0,1692822872,13095.326296139996,38.729964090001886,53530.50408816001
2023-08-23,20:34:34.000,235,10980050,13445,0,1692822873,13095.33976876,38.687669309998455,53530.49011392
2023-08-23,20:34:35.000,235,10980010,13085,0,1692822874,13095.393659239991,38.70881670000381,53530.52504952001
2023-08-23,20:34:36.000,235,10980023,12925,0,1692822875,13095.420604480001,38.687669309998455,53530.51107528
2023-08-23,20:34:37.000,235,10980027,13405,0,1692822876,13095.373450309991,38.65947279000102,53530.49710104
2023-08-23,20:34:38.000,235,10980056,13405,0,1692822877,13095.326296139996,38.70176757000445,53530.483126800005
2023-08-23,20:34:39.000,235,10980005,13245,0,1692822878,13095.33976876,38.70176757000445,53530.46915256
2023-08-23,20:34:40.000,235,10980066,13485,0,1692822879,13095.359977690001,38.65947279000102,53530.56697224
2023-08-23,20:34:41.000,235,10980026,12925,0,1692822880,13095.366713999996,38.70881670000381,53530.56697224
2023-08-23,20:34:42.000,235,10980001,13445,0,1692822881,13095.265669349996,38.70881670000381,53530.46216544
2023-08-23,20:34:43.000,235,10980024,13245,0,1692822882,13095.21851518,38.71586583000317,53530.413255600004
2023-08-23,20:34:44.000,235,10980023,13165,0,1692822883,13095.23198779999,38.72291496000253,53530.39928136
2023-08-23,20:34:45.000,235,10980039,13405,0,1692822884,13095.265669349996,38.744062350000604,53530.46216544
2023-08-23,20:34:46.000,235,10980029,13605,0,1692822885,13095.312823519991,38.786357130004035,53530.42722984001
2023-08-23,20:34:47.000,235,10980012,13245,0,1692822886,13095.326296139996,38.786357130004035,53530.38530712001
2023-08-23,20:34:48.000,235,10980015,13445,0,1692822887,13095.467758649997,38.80045539000275,53530.35037152
2023-08-23,20:34:49.000,235,10980009,13325,0,1692822888,13095.649639019997,38.77225886999804,53530.44120408
2023-08-23,20:34:50.000,235,10980030,13605,0,1692822889,13095.757419979993,38.744062350000604,53530.364345760005
2023-08-23,20:34:51.000,235,10980046,13485,0,1692822890,13095.925827729989,38.71586583000317,53530.39928136
2023-08-23,20:34:52.000,235,10980000,13165,0,1692822891,13096.026872379989,38.65947279000102,53530.28748744001
2023-08-23,20:34:53.000,235,10980027,13245,0,1692822892,13096.222225369995,38.63127627000358,53530.30844880001
2023-08-23,20:34:54.000,235,10979996,13445,0,1692822893,13096.424314669996,38.58898149000015,53530.32242304
2023-08-23,20:34:55.000,235,10980037,13285,0,1692822894,13096.579249800001,38.518490189999284,53530.37133288
2023-08-23,20:34:56.000,235,10980010,13205,0,1692822895,13096.653349209992,38.46209715000441,53530.364345760005
2023-08-23,20:34:57.000,235,10980025,13325,0,1692822896,13096.747657549997,38.36340932999883,53530.40626848001
2023-08-23,20:34:58.000,235,10980007,13445,0,1692822897,13096.815020649992,38.25767238000117,53530.40626848001
2023-08-23,20:34:59.000,235,10980049,13165,0,1692822898,13096.841965890002,38.158984560002864,53530.4481912
2023-08-23,20:35:00.000,235,10980037,13285,0,1692822899,13096.855438509992,38.08144413000264,53530.45517832001
2023-08-23,20:35:01.000,235,10980009,13405,0,1692822900,13096.734184929992,38.03914934999921,53530.39229424
2023-08-23,20:35:02.000,235,10980038,13245,0,1692822901,13096.720712310002,38.00390370000241,53530.483126800005
2023-08-23,20:35:03.000,235,10980003,13325,0,1692822902,13096.552304559991,37.9757071799977,53530.45517832001
2023-08-23,20:35:04.000,235,10980011,13285,0,1692822903,13096.41757836,37.933412400001544,53530.483126800005
2023-08-23,20:35:05.000,235,10980076,13405,0,1692822904,13096.323270019995,37.869970230000035,53530.49710104
2023-08-23,20:35:06.000,235,10980090,13325,0,1692822905,13096.202016439995,37.8417737100026,53530.50408816001
2023-08-23,20:35:07.000,235,10980030,13325,0,1692822906,13096.020136069994,37.82767545000388,53530.42024272
2023-08-23,20:35:08.000,235,10980059,13405,0,1692822907,13095.838255699993,37.82062632000452,53530.40626848001
2023-08-23,20:35:09.000,235,10980049,13565,0,1692822908,13095.676584259993,37.82062632000452,53530.37133288
2023-08-23,20:35:10.000,235,10980003,13445,0,1692822909,13095.575539609992,37.869970230000035,53530.38530712001
2023-08-23,20:35:11.000,235,10980016,13365,0,1692822910,13095.427340789996,37.95455978999962,53530.37133288
2023-08-23,20:35:12.000,235,10980022,13205,0,1692822911,13095.265669349996,37.99685457000305,53530.42024272
2023-08-23,20:35:13.000,235,10980017,13525,0,1692822912,13095.13767946,38.11668977999943,53530.39928136
2023-08-23,20:35:14.000,235,10980018,13485,0,1692822913,13095.002953259995,38.18013195000094,53530.29447456
2023-08-23,20:35:15.000,235,10980042,13525,0,1692822914,13094.962535399995,38.278819769999245,53530.32941016
2023-08-23,20:35:16.000,235,10979993,13365,0,1692822915,13094.90864491999,38.34226194000075,53530.25255184
2023-08-23,20:35:17.000,235,10980009,13605,0,1692822916,13094.82780919999,38.4339006299997,53530.14075792001
2023-08-23,20:35:18.000,235,10980048,13285,0,1692822917,13094.854754439999,38.504391930000565,53530.245564720004
2023-08-23,20:35:19.000,235,10980006,13445,0,1692822918,13094.841281819994,38.532588449998,53530.16870640001
2023-08-23,20:35:20.000,235,10980023,13285,0,1692822919,13094.92885384999,38.57488323000143,53530.25255184
2023-08-23,20:35:21.000,235,10980048,13325,0,1692822920,13094.90864491999,38.546686710003996,53530.11979656001
2023-08-23,20:35:22.000,235,10980022,13405,0,1692822921,13094.861490749994,38.532588449998,53530.028964000005
2023-08-23,20:35:23.000,235,10980062,13365,0,1692822922,13094.96927170999,38.48324454000249,53530.1337708
2023-08-23,20:35:24.000,235,10979987,13325,0,1692822923,13095.07031635999,38.40570411000226,53530.10582232
2023-08-23,20:35:25.000,235,10980015,13365,0,1692822924,13095.03663481,38.335212810001394,53530.08486096
2023-08-23,20:35:26.000,235,10980025,13205,0,1692822925,13095.083788979995,38.271770639999886,53530.028964000005
2023-08-23,20:35:27.000,235,10980071,13085,0,1692822926,13095.21177886999,38.19423020999966,53530.21062912001
2023-08-23,20:35:28.000,235,10980011,13325,0,1692822927,13095.184833629995,38.109640650000074,53530.098835200006
2023-08-23,20:35:29.000,235,10980047,13325,0,1692822928,13095.17136100999,38.00390370000241,53530.15473216
2023-08-23,20:35:30.000,235,10980002,13405,0,1692822929,13095.19830625,37.90521588000411,53530.18268064
2023-08-23,20:35:31.000,235,10979984,13285,0,1692822930,13095.164624699995,37.89111761999811,53530.147745040005
2023-08-23,20:35:32.000,235,10980053,13765,0,1692822931,13095.07031635999,37.85587197000132,53530.1337708
2023-08-23,20:35:33.000,235,10980025,13405,0,1692822932,13094.94906277999,37.862921100000676,53530.10582232
2023-08-23,20:35:34.000,235,10980036,13285,0,1692822933,13094.901908609994,37.912265010003466,53530.23857760001
2023-08-23,20:35:35.000,235,10979994,13405,0,1692822934,13094.821072889994,38.01095283000177,53530.29447456
2023-08-23,20:35:36.000,235,10980009,13605,0,1692822935,13094.720028239994,38.12373890999879,53530.266526080006
2023-08-23,20:35:37.000,235,10980015,13365,0,1692822936,13094.639192519993,38.2999671600046,53530.315435920005
2023-08-23,20:35:38.000,235,10980016,12925,0,1692822937,13094.464048460002,38.3986549800029,53530.32941016
2023-08-23,20:35:39.000,235,10980019,13325,0,1692822938,13094.369740119997,38.567834100002074,53530.32941016
2023-08-23,20:35:40.000,235,10980040,13245,0,1692822939,13094.329322259997,38.680620179999096,53530.35735864001
2023-08-23,20:35:41.000,235,10980029,13285,0,1692822940,13094.329322259997,38.779308000004676,53530.3433844
2023-08-23,20:35:42.000,235,10980019,13325,0,1692822941,13094.329322259997,38.8920940800017,53530.315435920005
2023-08-23,20:35:43.000,235,10980038,13405,0,1692822942,13094.288904399997,38.9907819,53530.2735132
2023-08-23,20:35:44.000,235,10980019,13565,0,1692822943,13094.342794880002,39.04717494000215,53530.23857760001
2023-08-23,20:35:45.000,235,10980024,13445,0,1692822944,13094.450575839997,39.138813630001096,53530.33639728001
2023-08-23,20:35:46.000,235,10980003,13565,0,1692822945,13094.524675250002,39.22340319000068,53530.39928136
2023-08-23,20:35:47.000,235,10979995,13165,0,1692822946,13094.558356799993,39.2375014499994,53530.32941016
2023-08-23,20:35:48.000,235,10980035,13285,0,1692822947,13094.618983589993,39.25159970999812,53530.39229424
2023-08-23,20:35:49.000,235,10980039,13325,0,1692822948,13094.666137759988,39.202255800002604,53530.38530712001
2023-08-23,20:35:50.000,235,10980056,13245,0,1692822949,13094.807600269989,39.15996101999917,53530.40626848001
2023-08-23,20:35:51.000,235,10980010,13485,0,1692822950,13094.96927170999,39.08242058999895,53530.50408816001
2023-08-23,20:35:52.000,235,10980039,13325,0,1692822951,13094.93559016,38.94848712000385,53530.37133288
2023-08-23,20:35:53.000,235,10980064,13205,0,1692822952,13095.07705267,38.82160278000083,53530.532036640005
2023-08-23,20:35:54.000,235,10980018,13325,0,1692822953,13095.11073421999,38.75111147999996,53530.532036640005
2023-08-23,20:35:55.000,235,10979994,13445,0,1692822954,13095.103997909995,38.63127627000358,53530.532036640005
2023-08-23,20:35:56.000,235,10980044,13525,0,1692822955,13095.13767946,38.52553931999864,53530.55998512
2023-08-23,20:35:57.000,235,10980014,13325,0,1692822956,13095.11073421999,38.41980237000098,53530.55998512
2023-08-23,20:35:58.000,235,10980037,13325,0,1692822957,13095.07705267,38.335212810001394,53530.650817680005
2023-08-23,20:35:59.000,235,10980027,13485,0,1692822958,13095.02989849999,38.22242673000437,53530.67177904001
2023-08-23,20:36:00.000,235,10980050,13525,0,1692822959,13095.01642588,38.11668977999943,53530.76261160001
2023-08-23,20:36:01.000,235,10980049,13605,0,1692822960,13094.8951723,38.06029674000456,53530.748637360004
2023-08-23,20:36:02.000,235,10980024,13485,0,1692822961,13094.82780919999,38.01095283000177,53530.74165024001
2023-08-23,20:36:03.000,235,10980061,13285,0,1692822962,13094.693082999998,37.96865804999834,53530.74165024001
2023-08-23,20:36:04.000,235,10980027,13325,0,1692822963,13094.585302039988,37.933412400001544,53530.74165024001
2023-08-23,20:36:05.000,235,10980008,13325,0,1692822964,13094.450575839997,37.912265010003466,53530.71370176001
2023-08-23,20:36:06.000,235,10980069,13245,0,1692822965,13094.403421670002,37.919314140002825,53530.78357296
2023-08-23,20:36:07.000,235,10980058,13325,0,1692822966,13094.241750230001,37.96160891999898,53530.76261160001
2023-08-23,20:36:08.000,235,10980029,13205,0,1692822967,13094.261959160001,37.96865804999834,53530.818508560005
2023-08-23,20:36:09.000,235,10980046,13365,0,1692822968,13094.194596059991,38.01095283000177,53530.769598720006
2023-08-23,20:36:10.000,235,10980021,13485,0,1692822969,13094.107024029996,38.13783717000479,53530.748637360004
2023-08-23,20:36:11.000,235,10980023,13645,0,1692822970,13094.03292461999,38.20127933999902,53530.74165024001
2023-08-23,20:36:12.000,235,10980054,13205,0,1692822971,13094.005979379996,38.2999671600046,53530.699727520005
2023-08-23,20:36:13.000,235,10980040,13085,0,1692822972,13093.97903414,38.377507590004825,53530.76261160001
2023-08-23,20:36:14.000,235,10980048,13045,0,1692822973,13093.864516869995,38.447998889998416,53530.67177904001
2023-08-23,20:36:15.000,235,10980042,13325,0,1692822974,13093.95882521,38.44094975999906,53530.82549568
2023-08-23,20:36:16.000,235,10980072,13285,0,1692822975,13093.925143659995,38.518490189999284,53530.8324828
2023-08-23,20:36:17.000,235,10980033,13405,0,1692822976,13093.89146210999,38.567834100002074,53530.80453432
2023-08-23,20:36:18.000,235,10980038,13245,0,1692822977,13093.91840735,38.61012887999823,53530.82549568
2023-08-23,20:36:19.000,235,10980047,13245,0,1692822978,13093.93861628,38.61012887999823,53530.86043128001
2023-08-23,20:36:20.000,235,10980054,13085,0,1692822979,13093.864516869995,38.63127627000358,53530.769598720006
2023-08-23,20:36:21.000,235,10980042,13285,0,1692822980,13093.945352589995,38.57488323000143,53530.84645704
2023-08-23,20:36:22.000,235,10980035,13245,0,1692822981,13094.01271568999,38.560784970002715,53530.902354
2023-08-23,20:36:23.000,235,10980022,13365,0,1692822982,13094.046397239996,38.46209715000441,53530.867418400005
2023-08-23,20:36:24.000,235,10980023,13445,0,1692822983,13094.167650819996,38.3986549800029,53530.89536688
2023-08-23,20:36:25.000,235,10980039,13565,0,1692822984,13094.261959160001,38.285868899998604,53530.95825096001
2023-08-23,20:36:26.000,235,10980066,13645,0,1692822985,13094.309113329997,38.22242673000437,53530.85344416
2023-08-23,20:36:27.000,235,10979994,13285,0,1692822986,13094.517938939993,38.088493260002,53530.94427672
2023-08-23,20:36:28.000,235,10980072,13085,0,1692822987,13094.693082999998,38.06734587000392,53530.937289600006
2023-08-23,20:36:29.000,235,10980030,13485,0,1692822988,13094.746973479989,37.96865804999834,53530.93030248001
2023-08-23,20:36:30.000,235,10980035,13245,0,1692822989,13094.922117539994,38.02505109000049,53530.97921232001
2023-08-23,20:36:31.000,235,10980010,13205,0,1692822990,13095.02989849999,37.96865804999834,53531.035109280005
2023-08-23,20:36:32.000,235,10980026,13285,0,1692822991,13095.15115207999,37.99685457000305,53531.13292896
2023-08-23,20:36:33.000,235,10980081,13245,0,1692822992,13095.205042559995,38.02505109000049,53531.13292896
2023-08-23,20:36:34.000,235,10980000,13125,0,1692822993,13095.15115207999,38.11668977999943,53531.07703200001
2023-08-23,20:36:35.000,235,10979997,13565,0,1692822994,13095.225251489996,38.095542390001356,53531.19581304001
2023-08-23,20:36:36.000,235,10980050,13405,0,1692822995,13095.23198779999,38.18013195000094,53531.12594184001
2023-08-23,20:36:37.000,235,10980070,13405,0,1692822996,13095.27914197,38.17308282000158,53531.18882592
2023-08-23,20:36:38.000,235,10980040,13245,0,1692822997,13095.25893304,38.24357412000245,53531.12594184001
2023-08-23,20:36:39.000,235,10980016,13765,0,1692822998,13095.312823519991,38.29291802999796,53531.23773576
2023-08-23,20:36:40.000,235,10980092,13085,0,1692822999,13095.353241379991,38.328163680002035,53531.30061984
2023-08-23,20:36:41.000,235,10980040,13325,0,1692823000,13095.292614589991,38.384556720004184,53531.26568424001
2023-08-23,20:36:42.000,235,10980031,13605,0,1692823001,13095.205042559995,38.42685150000034,53531.31459408001
2023-08-23,20:36:43.000,235,10980079,13445,0,1692823002,13095.15788839,38.42685150000034,53531.31459408001
2023-08-23,20:36:44.000,235,10980077,13365,0,1692823003,13095.11747053,38.47619541000313,53531.33555544
2023-08-23,20:36:45.000,235,10980009,13485,0,1692823004,13095.07705267,38.39160585000354,53531.29363272001
2023-08-23,20:36:46.000,235,10980036,13245,0,1692823005,13095.063580049995,38.4339006299997,53531.30760696
2023-08-23,20:36:47.000,235,10980060,13445,0,1692823006,13095.13094314999,38.285868899998604,53531.39145240001
2023-08-23,20:36:48.000,235,10980043,13205,0,1692823007,13095.15788839,38.18013195000094,53531.39145240001
2023-08-23,20:36:49.000,235,10980053,13085,0,1692823008,13095.184833629995,38.046198479998566,53531.440362240006
2023-08-23,20:36:50.000,235,10980051,13285,0,1692823009,13095.23872411,37.96865804999834,53531.43337512001
2023-08-23,20:36:51.000,235,10980046,13205,0,1692823010,13095.346505069996,37.80652805999853,53531.40542664
2023-08-23,20:36:52.000,235,10980082,13325,0,1692823011,13095.434077099992,37.67259459000343,53531.36350392001
2023-08-23,20:36:53.000,235,10980043,13125,0,1692823012,13095.548594369997,37.503415470004256,53531.37747816
2023-08-23,20:36:54.000,235,10980085,13165,0,1692823013,13095.649639019997,37.3835802600006,53531.39145240001
2023-08-23,20:36:55.000,235,10980019,13605,0,1692823014,13095.797837839993,37.235548529999505,53531.440362240006
2023-08-23,20:36:56.000,235,10980068,13245,0,1692823015,13095.892146179998,37.101615060004406,53531.3565168
2023-08-23,20:36:57.000,235,10980046,13405,0,1692823016,13096.053817619999,36.90423942000052,53531.440362240006
2023-08-23,20:36:58.000,235,10980087,13245,0,1692823017,13096.080762859994,36.78440421000414,53531.45433648
2023-08-23,20:36:59.000,235,10980052,13605,0,1692823018,13096.181807509995,36.61522508999769,53531.45433648
2023-08-23,20:37:00.000,235,10980070,13325,0,1692823019,13096.18854381999,36.51653726999939,53531.39145240001
2023-08-23,20:37:01.000,235,10980081,13245,0,1692823020,13096.19528013,36.36145640999894,53531.419400880004
2023-08-23,20:37:02.000,235,10980069,13405,0,1692823021,13096.21548906,36.32621076000214,53531.47529784
2023-08-23,20:37:03.000,235,10980042,13285,0,1692823022,13096.202016439995,36.29096510999807,53531.46132360001
2023-08-23,20:37:04.000,235,10980050,13365,0,1692823023,13096.16833488999,36.29096510999807,53531.45433648
2023-08-23,20:37:05.000,235,10980066,13285,0,1692823024,13096.121180719994,36.30506337000406,53531.43337512001
2023-08-23,20:37:06.000,235,10980041,13205,0,1692823025,13095.999927139994,36.417849450001086,53531.39843952
2023-08-23,20:37:07.000,235,10980036,13285,0,1692823026,13095.925827729989,36.49538988000131,53531.43337512001
2023-08-23,20:37:08.000,235,10980018,13605,0,1692823027,13095.824783079988,36.58702857000026,53531.37747816
2023-08-23,20:37:09.000,235,10980004,13365,0,1692823028,13095.871937249998,36.706863780003914,53531.426388
2023-08-23,20:37:10.000,235,10980074,13165,0,1692823029,13095.838255699993,36.826698990000295,53531.43337512001
2023-08-23,20:37:11.000,235,10980057,13245,0,1692823030,13095.797837839993,36.98177985000075,53531.37747816
2023-08-23,20:37:12.000,235,10980043,13525,0,1692823031,13095.865200939988,37.08046766999905,53531.43337512001
2023-08-23,20:37:13.000,235,10980034,13525,0,1692823032,13095.844992009988,37.242597659998864,53531.36350392001
2023-08-23,20:37:14.000,235,10980057,13405,0,1692823033,13095.905618799989,37.43997330000275,53531.43337512001
2023-08-23,20:37:15.000,235,10980037,13165,0,1692823034,13096.020136069994,37.54571025000041,53531.419400880004
2023-08-23,20:37:16.000,235,10980067,13445,0,1692823035,13096.094235479999,37.693741980001505,53531.46831072
2023-08-23,20:37:17.000,235,10980062,13405,0,1692823036,13096.24917060999,37.82062632000452,53531.48228496001
2023-08-23,20:37:18.000,235,10980031,13285,0,1692823037,13096.444523599996,37.94751066000026,53531.51023344001
2023-08-23,20:37:19.000,235,10980056,13285,0,1692823038,13096.606195039996,38.06029674000456,53531.51722056
2023-08-23,20:37:20.000,235,10980029,13205,0,1692823039,13096.848702199997,38.095542390001356,53531.57311752
2023-08-23,20:37:21.000,235,10980016,13485,0,1692823040,13097.037318879993,38.13078803999815,53531.60106600001
2023-08-23,20:37:22.000,235,10980029,13685,0,1692823041,13097.239408179994,38.18013195000094,53531.67792432001
2023-08-23,20:37:23.000,235,10980098,13245,0,1692823042,13097.461706409995,38.20832846999838,53531.68491144
2023-08-23,20:37:24.000,235,10980061,13365,0,1692823043,13097.65032308999,38.26472151000053,53531.69189856
2023-08-23,20:37:25.000,235,10980064,13245,0,1692823044,13097.785049289996,38.29291802999796,53531.64997584001
2023-08-23,20:37:26.000,235,10980066,13485,0,1692823045,13097.953457039992,38.36340932999883,53531.719847039996
2023-08-23,20:37:27.000,235,10980078,13165,0,1692823046,13098.222909439988,38.35636019999947,53531.85958944
2023-08-23,20:37:28.000,235,10980061,13485,0,1692823047,13098.229645749998,38.377507590004825,53531.83862808
2023-08-23,20:37:29.000,235,10980078,13605,0,1692823048,13098.391317189999,38.328163680002035,53531.887537919996
2023-08-23,20:37:30.000,235,10980053,13445,0,1692823049,13098.411526119999,38.278819769999245,53531.8805508
2023-08-23,20:37:31.000,235,10979992,13085,0,1692823050,13098.499098149994,38.1871810800003,53531.873563680005
2023-08-23,20:37:32.000,235,10980062,13245,0,1692823051,13098.52604338999,38.053247609997925,53531.91548640001
2023-08-23,20:37:33.000,235,10980044,13445,0,1692823052,13098.55298863,37.89111761999811,53531.8805508
2023-08-23,20:37:34.000,235,10980065,13605,0,1692823053,13098.52604338999,37.76423328000237,53531.91548640001
2023-08-23,20:37:35.000,235,10980030,13245,0,1692823054,13098.492361839999,37.644398069998715,53531.96439624001
2023-08-23,20:37:36.000,235,10980085,13485,0,1692823055,13098.48562552999,37.4822680799989,53532.06221592001
2023-08-23,20:37:37.000,235,10980056,13245,0,1692823056,13098.411526119999,37.36243287000252,53532.0202932
2023-08-23,20:37:38.000,235,10980005,13645,0,1692823057,13098.243118369988,37.25669592000486,53531.96439624001
2023-08-23,20:37:39.000,235,10980019,13325,0,1692823058,13098.135337409993,37.115713320003124,53531.86657656001
2023-08-23,20:37:40.000,235,10980120,13285,0,1692823059,13097.993874899992,36.95358333000331,53531.84561520001
2023-08-23,20:37:41.000,235,10980005,13165,0,1692823060,13097.899566560001,36.819649860000936,53531.8106796
2023-08-23,20:37:42.000,235,10980024,13285,0,1692823061,13097.771576669991,36.69276551999792,53531.79670536001
2023-08-23,20:37:43.000,235,10980019,13325,0,1692823062,13097.67053201999,36.594077699999616,53531.71285992
2023-08-23,20:37:44.000,235,10980071,13245,0,1692823063,13097.542542129995,36.50243901000067,53531.719847039996
2023-08-23,20:37:45.000,235,10980095,13285,0,1692823064,13097.481915339995,36.467193360003876,53531.67792432001
2023-08-23,20:37:46.000,235,10980111,13565,0,1692823065,13097.340452829994,36.44604596999852,53531.62202736
2023-08-23,20:37:47.000,235,10980065,13165,0,1692823066,13097.279826039994,36.41080032000173,53531.538181920005
2023-08-23,20:37:48.000,235,10980048,13285,0,1692823067,13097.205726629989,36.460144230004516,53531.440362240006
2023-08-23,20:37:49.000,235,10980058,13285,0,1692823068,13097.165308769989,36.52358639999875,53531.419400880004
2023-08-23,20:37:50.000,235,10980060,13405,0,1692823069,13097.145099839989,36.5799794400009,53531.440362240006
2023-08-23,20:37:51.000,235,10980050,13565,0,1692823070,13097.091209359998,36.63637248000305,53531.40542664
2023-08-23,20:37:52.000,235,10980056,13405,0,1692823071,13097.044055189988,36.73506030000135,53531.34952968
2023-08-23,20:37:53.000,235,10979989,13405,0,1692823072,13097.050791499998,36.79850247000286,53531.34952968
2023-08-23,20:37:54.000,235,10980064,13405,0,1692823073,13096.976692089993,36.876042900003085,53531.321581200005
2023-08-23,20:37:55.000,235,10980027,13365,0,1692823074,13097.044055189988,36.890141160001804,53531.272671360006
2023-08-23,20:37:56.000,235,10980062,13005,0,1692823075,13096.976692089993,36.97473072000139,53531.17485168001
2023-08-23,20:37:57.000,235,10980044,13685,0,1692823076,13097.037318879993,37.01702550000482,53531.16786456
2023-08-23,20:37:58.000,235,10980040,13485,0,1692823077,13097.091209359998,37.052271150001616,53531.202800160005
2023-08-23,20:37:59.000,235,10980046,13405,0,1692823078,13097.172045079998,37.052271150001616,53531.1818388
2023-08-23,20:38:00.000,235,10980032,13405,0,1692823079,13097.124890909989,37.052271150001616,53531.13991608
2023-08-23,20:38:01.000,235,10980036,13565,0,1692823080,13097.279826039994,37.0381728900029,53531.202800160005
2023-08-23,20:38:02.000,235,10980021,13405,0,1692823081,13097.259617109994,37.03112376000354,53531.18882592
2023-08-23,20:38:03.000,235,10980059,13165,0,1692823082,13097.30677127999,37.002927239998826,53531.11895472
2023-08-23,20:38:04.000,235,10980060,13885,0,1692823083,13097.320243899994,36.94653420000395,53531.11895472
2023-08-23,20:38:05.000,235,10980005,13205,0,1692823084,13097.441497479995,36.91833767999924,53531.1818388
2023-08-23,20:38:06.000,235,10980101,13485,0,1692823085,13097.42802485999,36.91128854999988,53531.16087744
2023-08-23,20:38:07.000,235,10980028,13325,0,1692823086,13097.481915339995,36.890141160001804,53531.2866456
2023-08-23,20:38:08.000,235,10980047,13605,0,1692823087,13097.502124269995,36.890141160001804,53531.251710000004
2023-08-23,20:38:09.000,235,10979989,13245,0,1692823088,13097.481915339995,36.85489550999773,53531.251710000004
2023-08-23,20:38:10.000,235,10980057,13365,0,1692823089,13097.340452829994,36.89719029000116,53531.17485168001
2023-08-23,20:38:11.000,235,10980032,13325,0,1692823090,13097.340452829994,36.94653420000395,53531.153890320005
2023-08-23,20:38:12.000,235,10980077,13605,0,1692823091,13097.273089729999,36.939485070004594,53531.1818388
2023-08-23,20:38:13.000,235,10979988,13245,0,1692823092,13097.138363529994,36.96063246000267,53531.104980480006
2023-08-23,20:38:14.000,235,10980069,13405,0,1692823093,13097.104681979989,37.002927239998826,53531.18882592
2023-08-23,20:38:15.000,235,10980023,13485,0,1692823094,13096.996901019993,37.01702550000482,53531.13991608
2023-08-23,20:38:16.000,235,10980059,13605,0,1692823095,13096.936274229993,37.0381728900029,53531.1119676
2023-08-23,20:38:17.000,235,10980061,13125,0,1692823096,13096.868911129997,37.066369410000334,53531.153890320005
2023-08-23,20:38:18.000,235,10979990,13245,0,1692823097,13096.687030759997,37.115713320003124,53531.12594184001
2023-08-23,20:38:19.000,235,10980022,13085,0,1692823098,13096.599458730001,37.115713320003124,53531.04908352001
2023-08-23,20:38:20.000,235,10980060,13405,0,1692823099,13096.33674264,37.18620462000399,53531.00716080001
2023-08-23,20:38:21.000,235,10980099,13325,0,1692823100,13096.18854381999,37.20030288000271,53530.95126384
2023-08-23,20:38:22.000,235,10980048,12965,0,1692823101,13096.08749916999,37.228499400000146,53530.95126384
2023-08-23,20:38:23.000,235,10980043,13245,0,1692823102,13095.986454519989,37.30603983000037,53530.9722252
2023-08-23,20:38:24.000,235,10980048,13285,0,1692823103,13095.791101529998,37.284892440002295,53530.94427672
2023-08-23,20:38:25.000,235,10980014,13565,0,1692823104,13095.663111640002,37.32013808999909,53530.88139264001
2023-08-23,20:38:26.000,235,10980076,13565,0,1692823105,13095.494703889992,37.341285480004444,53530.85344416
2023-08-23,20:38:27.000,235,10980049,13485,0,1692823106,13095.400395550001,37.31308895999973,53530.79056008001
2023-08-23,20:38:28.000,235,10980073,13645,0,1692823107,13095.245460419996,37.29899070000101,53530.727676
2023-08-23,20:38:29.000,235,10980045,13445,0,1692823108,13095.11073421999,37.27079418000358,53530.67876616
2023-08-23,20:38:30.000,235,10980073,13245,0,1692823109,13094.93559016,37.29899070000101,53530.699727520005
2023-08-23,20:38:31.000,235,10980029,13285,0,1692823110,13094.922117539994,37.26374505000422,53530.727676
2023-08-23,20:38:32.000,235,10980023,13445,0,1692823111,13094.773918719999,37.24964678999822,53530.727676
2023-08-23,20:38:33.000,235,10980034,13125,0,1692823112,13094.632456209998,37.242597659998864,53530.70671464
2023-08-23,20:38:34.000,235,10980013,13245,0,1692823113,13094.443839530002,37.277843310002936,53530.56697224
2023-08-23,20:38:35.000,235,10980047,13365,0,1692823114,13094.376476429992,37.277843310002936,53530.67876616
2023-08-23,20:38:36.000,235,10980071,13365,0,1692823115,13094.288904399997,37.29899070000101,53530.650817680005
2023-08-23,20:38:37.000,235,10980069,13285,0,1692823116,13094.194596059991,37.291941570001654,53530.6578048
2023-08-23,20:38:38.000,235,10980035,13485,0,1692823117,13094.107024029996,37.31308895999973,53530.60889496
2023-08-23,20:38:39.000,235,10980101,13525,0,1692823118,13094.08007879,37.31308895999973,53530.67876616
2023-08-23,20:38:40.000,235,10980065,13605,0,1692823119,13094.01271568999,37.35538374000316,53530.74165024001
2023-08-23,20:38:41.000,235,10980040,13205,0,1692823120,13093.93861628,37.39767851999932,53530.67177904001
2023-08-23,20:38:42.000,235,10980044,13285,0,1692823121,13093.85104424999,37.4822680799989,53530.64383056001
2023-08-23,20:38:43.000,235,10980040,13445,0,1692823122,13093.79715377,37.60915242000192,53530.57395936001
2023-08-23,20:38:44.000,235,10980056,13165,0,1692823123,13093.77694484,37.7289876299983,53530.5879336
2023-08-23,20:38:45.000,235,10980053,13205,0,1692823124,13093.77020852999,37.813577189997886,53530.55998512
2023-08-23,20:38:46.000,235,10980030,13405,0,1692823125,13093.75673591,37.94751066000026,53530.580946480004
2023-08-23,20:38:47.000,235,10980039,13405,0,1692823126,13093.73652698,38.03914934999921,53530.5879336
2023-08-23,20:38:48.000,235,10980014,13605,0,1692823127,13093.723054359994,38.095542390001356,53530.51107528
2023-08-23,20:38:49.000,235,10980005,13405,0,1692823128,13093.79041745999,38.144886300004146,53530.67876616
2023-08-23,20:38:50.000,235,10980083,13605,0,1692823129,13093.75673591,38.18013195000094,53530.62985632
2023-08-23,20:38:51.000,235,10980051,13445,0,1692823130,13093.79041745999,38.158984560002864,53530.66479192
2023-08-23,20:38:52.000,235,10980037,13445,0,1692823131,13093.803890079995,38.144886300004146,53530.66479192
2023-08-23,20:38:53.000,235,10980055,13405,0,1692823132,13093.79041745999,38.08144413000264,53530.59492072001
2023-08-23,20:38:54.000,235,10980082,13565,0,1692823133,13093.763472219995,38.088493260002,53530.601907840006
2023-08-23,20:38:55.000,235,10980014,13565,0,1692823134,13093.864516869995,38.046198479998566,53530.699727520005
2023-08-23,20:38:56.000,235,10980078,13565,0,1692823135,13093.83757163,38.00390370000241,53530.76261160001
2023-08-23,20:38:57.000,235,10980068,13645,0,1692823136,13093.803890079995,38.00390370000241,53530.769598720006
2023-08-23,20:38:58.000,235,10980033,13765,0,1692823137,13093.66916387999,38.00390370000241,53530.70671464
2023-08-23,20:38:59.000,235,10980069,13405,0,1692823138,13093.675900189999,37.94751066000026,53530.748637360004
2023-08-23,20:39:00.000,235,10980036,13325,0,1692823139,13093.655691259999,37.9757071799977,53530.81152144001
2023-08-23,20:39:01.000,235,10980092,13325,0,1692823140,13093.595064469999,38.01095283000177,53530.73466312
2023-08-23,20:39:02.000,235,10980049,13605,0,1692823141,13093.595064469999,37.99685457000305,53530.83946992001
2023-08-23,20:39:03.000,235,10980046,13405,0,1692823142,13093.561382919994,38.053247609997925,53530.82549568
2023-08-23,20:39:04.000,235,10980053,13405,0,1692823143,13093.527701369989,38.06734587000392,53530.80453432
2023-08-23,20:39:05.000,235,10980071,13645,0,1692823144,13093.514228749998,38.102591520000715,53530.86043128001
2023-08-23,20:39:06.000,235,10980123,13485,0,1692823145,13093.440129339993,38.17308282000158,53530.88837976001
2023-08-23,20:39:07.000,235,10980066,13325,0,1692823146,13093.446865649988,38.21537759999774,53530.8324828
2023-08-23,20:39:08.000,235,10980070,13605,0,1692823147,13093.345821000003,38.25062325000181,53530.83946992001
2023-08-23,20:39:09.000,235,10980061,13445,0,1692823148,13093.339084689993,38.271770639999886,53530.818508560005
2023-08-23,20:39:10.000,235,10980048,13605,0,1692823149,13093.332348379998,38.2999671600046,53530.88139264001
2023-08-23,20:39:11.000,235,10980049,13485,0,1692823150,13093.366029929988,38.29291802999796,53530.83946992001
2023-08-23,20:39:12.000,235,10980053,13285,0,1692823151,13093.298666829993,38.328163680002035,53530.8324828
2023-08-23,20:39:13.000,235,10980096,13405,0,1692823152,13093.345821000003,38.2999671600046,53530.85344416
2023-08-23,20:39:14.000,235,10980085,13525,0,1692823153,13093.332348379998,38.24357412000245,53530.867418400005
2023-08-23,20:39:15.000,235,10980044,13405,0,1692823154,13093.251512659997,38.278819769999245,53530.78357296
2023-08-23,20:39:16.000,235,10980091,13405,0,1692823155,13093.291930519998,38.278819769999245,53530.769598720006
2023-08-23,20:39:17.000,235,10980057,13725,0,1692823156,13093.325612070003,38.20832846999838,53530.84645704
2023-08-23,20:39:18.000,235,10980038,13325,0,1692823157,13093.345821000003,38.20832846999838,53530.85344416
2023-08-23,20:39:19.000,235,10980096,13725,0,1692823158,13093.366029929988,38.22947586000373,53530.8324828
2023-08-23,20:39:20.000,235,10980045,13365,0,1692823159,13093.352557309998,38.19423020999966,53530.88139264001
2023-08-23,20:39:21.000,235,10980073,13605,0,1692823160,13093.399711479993,38.20832846999838,53530.9722252
2023-08-23,20:39:22.000,235,10980080,13165,0,1692823161,13093.318875759993,38.22242673000437,53530.95825096001
2023-08-23,20:39:23.000,235,10980077,13285,0,1692823162,13093.204358490002,38.26472151000053,53530.93030248001
2023-08-23,20:39:24.000,235,10980034,13325,0,1692823163,13093.116786459992,38.24357412000245,53530.89536688
2023-08-23,20:39:25.000,235,10980075,13365,0,1692823164,13093.062895980001,38.271770639999886,53530.92331536
2023-08-23,20:39:26.000,235,10980066,13405,0,1692823165,13092.948378709996,38.26472151000053,53530.95126384
2023-08-23,20:39:27.000,235,10980037,13285,0,1692823166,13092.854070369991,38.271770639999886,53530.99318656
2023-08-23,20:39:28.000,235,10980046,13125,0,1692823167,13092.705871549995,38.285868899998604,53531.02113504
2023-08-23,20:39:29.000,235,10980047,13565,0,1692823168,13092.53072748999,38.34931107000011,53530.95825096001
2023-08-23,20:39:30.000,235,10980068,13125,0,1692823169,13092.362319739994,38.335212810001394,53530.90934112001
2023-08-23,20:39:31.000,235,10980076,13565,0,1692823170,13092.241066159993,38.377507590004825,53530.916328240004
2023-08-23,20:39:32.000,235,10980100,13525,0,1692823171,13092.092867339998,38.34931107000011,53530.90934112001
2023-08-23,20:39:33.000,235,10980091,13365,0,1692823172,13091.937932209992,38.35636019999947,53530.93030248001
2023-08-23,20:39:34.000,235,10980118,13325,0,1692823173,13091.769524459996,38.34226194000075,53530.92331536
2023-08-23,20:39:35.000,235,10980052,13445,0,1692823174,13091.6617435,38.321114550002676,53530.88837976001
2023-08-23,20:39:36.000,235,10980048,13285,0,1692823175,13091.567435159996,38.2999671600046,53530.90934112001
2023-08-23,20:39:37.000,235,10980054,13445,0,1692823176,13091.527017299995,38.22947586000373,53530.916328240004
2023-08-23,20:39:38.000,235,10980025,13565,0,1692823177,13091.446181579995,38.17308282000158,53530.88837976001
2023-08-23,20:39:39.000,235,10980044,13445,0,1692823178,13091.425972649995,38.109640650000074,53530.84645704
2023-08-23,20:39:40.000,235,10980087,13125,0,1692823179,13091.37881848,38.053247609997925,53530.84645704
2023-08-23,20:39:41.000,235,10980046,13205,0,1692823180,13091.31819169,37.99685457000305,53530.73466312
2023-08-23,20:39:42.000,235,10980037,13285,0,1692823181,13091.385554789995,37.90521588000411,53530.74165024001
2023-08-23,20:39:43.000,235,10980077,13605,0,1692823182,13091.4596542,37.83472458000324,53530.75562448
2023-08-23,20:39:44.000,235,10980063,13485,0,1692823183,13091.49333574999,37.70784024000022,53530.78357296
2023-08-23,20:39:45.000,235,10980007,13325,0,1692823184,13091.47986313,37.66554546000407,53530.67177904001
2023-08-23,20:39:46.000,235,10980055,13125,0,1692823185,13091.486599439995,37.58095590000448,53530.74165024001
2023-08-23,20:39:47.000,235,10980065,13445,0,1692823186,13091.506808369995,37.54571025000041,53530.67876616
2023-08-23,20:39:48.000,235,10980064,13405,0,1692823187,13091.41923634,37.524562860002334,53530.62985632
2023-08-23,20:39:49.000,235,10980052,13325,0,1692823188,13091.41923634,37.454071560001466,53530.64383056001
2023-08-23,20:39:50.000,235,10980061,13285,0,1692823189,13091.385554789995,37.39062938999996,53530.650817680005
2023-08-23,20:39:51.000,235,10980104,13445,0,1692823190,13091.324927999995,37.36948200000188,53530.66479192
2023-08-23,20:39:52.000,235,10980053,13445,0,1692823191,13091.196938109999,37.3835802600006,53530.62985632
2023-08-23,20:39:53.000,235,10980066,13285,0,1692823192,13091.048739289989,37.411776779998036,53530.60889496
2023-08-23,20:39:54.000,235,10980073,13445,0,1692823193,13090.940958329993,37.40472764999868,53530.63684344
2023-08-23,20:39:55.000,235,10980078,13565,0,1692823194,13090.806232130002,37.42587504000403,53530.62286920001
2023-08-23,20:39:56.000,235,10980062,13325,0,1692823195,13090.664769620002,37.468169820000185,53530.580946480004
2023-08-23,20:39:57.000,235,10980040,13605,0,1692823196,13090.496361869991,37.510464600003615,53530.56697224
2023-08-23,20:39:58.000,235,10980022,13445,0,1692823197,13090.31448149999,37.56685763999849,53530.55998512
2023-08-23,20:39:59.000,235,10980026,13405,0,1692823198,13090.206700539995,37.637348939999356,53530.483126800005
2023-08-23,20:40:00.000,235,10980034,13565,0,1692823199,13090.13933744,37.71488936999958,53530.49011392
2023-08-23,20:40:01.000,235,10980046,13405,0,1692823200,13090.085446959994,37.79242979999981,53530.5180624
2023-08-23,20:40:02.000,235,10980097,13245,0,1692823201,13089.964193379994,37.884068489998754,53530.46915256
2023-08-23,20:40:03.000,235,10980055,13605,0,1692823202,13089.910302899989,37.94751066000026,53530.46216544
2023-08-23,20:40:04.000,235,10980068,13445,0,1692823203,13089.863148729994,38.01095283000177,53530.42722984001
2023-08-23,20:40:05.000,235,10980053,13765,0,1692823204,13089.741895149993,38.088493260002,53530.37832000001
2023-08-23,20:40:06.000,235,10980050,13485,0,1692823205,13089.795785629998,38.151935430003505,53530.45517832001
2023-08-23,20:40:07.000,235,10980074,13125,0,1692823206,13089.768840389988,38.16603369000222,53530.44120408
2023-08-23,20:40:08.000,235,10980068,13325,0,1692823207,13089.735158839998,38.23652499000309,53530.47613968001
2023-08-23,20:40:09.000,235,10980062,13605,0,1692823208,13089.741895149993,38.285868899998604,53530.44120408
2023-08-23,20:40:10.000,235,10980087,13365,0,1692823209,13089.694740979998,38.37045845999819,53530.35037152
2023-08-23,20:40:11.000,235,10980024,13405,0,1692823210,13089.721686219993,38.47619541000313,53530.39229424
2023-08-23,20:40:12.000,235,10980018,13445,0,1692823211,13089.741895149993,38.553735840003355,53530.3433844
2023-08-23,20:40:13.000,235,10980054,13405,0,1692823212,13089.762104079993,38.53963758000464,53530.33639728001
2023-08-23,20:40:14.000,235,10980049,13485,0,1692823213,13089.735158839998,38.65242366000166,53530.28050032
2023-08-23,20:40:15.000,235,10980034,13125,0,1692823214,13089.842939799993,38.729964090001886,53530.364345760005
2023-08-23,20:40:16.000,235,10980050,13525,0,1692823215,13089.856412419998,38.75111147999996,53530.3433844
2023-08-23,20:40:17.000,235,10980097,13045,0,1692823216,13089.923775519994,38.80750452000211,53530.315435920005
2023-08-23,20:40:18.000,235,10980031,13285,0,1692823217,13089.957457069999,38.8568484300049,53530.315435920005
2023-08-23,20:40:19.000,235,10980086,13285,0,1692823218,13090.05850172,38.84979929999827,53530.315435920005
2023-08-23,20:40:20.000,235,10980031,13445,0,1692823219,13090.17301898999,38.8920940800017,53530.28050032
2023-08-23,20:40:21.000,235,10980089,13085,0,1692823220,13090.24038209,38.87094669000362,53530.29447456
2023-08-23,20:40:22.000,235,10980064,13405,0,1692823221,13090.3818446,38.80045539000275,53530.266526080006
2023-08-23,20:40:23.000,235,10980043,13365,0,1692823222,13090.469416629996,38.786357130004035,53530.25953896001
2023-08-23,20:40:24.000,235,10980063,13325,0,1692823223,13090.671505929997,38.70176757000445,53530.30844880001
2023-08-23,20:40:25.000,235,10980065,13245,0,1692823224,13090.738869029992,38.59603061999951,53530.25953896001
2023-08-23,20:40:26.000,235,10980081,13245,0,1692823225,13090.887067850002,38.504391930000565,53530.22460336
2023-08-23,20:40:27.000,235,10980057,13325,0,1692823226,13091.015057739998,38.384556720004184,53530.21761624001
2023-08-23,20:40:28.000,235,10980020,13365,0,1692823227,13091.122838699994,38.26472151000053,53530.203642
2023-08-23,20:40:29.000,235,10980050,13205,0,1692823228,13091.196938109999,38.18013195000094,53530.18268064
2023-08-23,20:40:30.000,235,10980050,13325,0,1692823229,13091.23061965999,38.08144413000264,53530.18966776001
2023-08-23,20:40:31.000,235,10980070,13525,0,1692823230,13091.223883349994,38.01095283000177,53530.077873840004
2023-08-23,20:40:32.000,235,10980041,13445,0,1692823231,13091.33840062,37.90521588000411,53530.10582232
2023-08-23,20:40:33.000,235,10980054,13565,0,1692823232,13091.39902741,37.869970230000035,53530.11979656001
2023-08-23,20:40:34.000,235,10980093,13205,0,1692823233,13091.33840062,37.8417737100026,53530.09184808001
2023-08-23,20:40:35.000,235,10980054,13005,0,1692823234,13091.21041072999,37.884068489998754,53529.98704128
2023-08-23,20:40:36.000,235,10980043,13245,0,1692823235,13091.19020179999,37.919314140002825,53530.04992536001
2023-08-23,20:40:37.000,235,10980078,13445,0,1692823236,13091.021794049993,37.98980544000369,53529.95210568001
2023-08-23,20:40:38.000,235,10980061,13365,0,1692823237,13090.853386299998,38.13078803999815,53529.8892216
2023-08-23,20:40:39.000,235,10980061,13405,0,1692823238,13090.698451169992,38.25062325000181,53529.92415720001
2023-08-23,20:40:40.000,235,10980046,13285,0,1692823239,13090.583933900001,38.377507590004825,53529.90319584001
2023-08-23,20:40:41.000,235,10980081,13445,0,1692823240,13090.415526149991,38.532588449998,53529.86826024
2023-08-23,20:40:42.000,235,10980060,13245,0,1692823241,13090.24038209,38.67357104999974,53529.77742768
2023-08-23,20:40:43.000,235,10980025,13525,0,1692823242,13090.15281005999,38.83570103999955,53529.679608
2023-08-23,20:40:44.000,235,10980033,13525,0,1692823243,13090.07197433999,38.906192340000416,53529.71454360001
2023-08-23,20:40:45.000,235,10980045,13445,0,1692823244,13089.964193379994,39.03307668000343,53529.61672392001
2023-08-23,20:40:46.000,235,10980070,13165,0,1692823245,13090.01134754999,39.13176450000174,53529.644672400005
2023-08-23,20:40:47.000,235,10980085,13365,0,1692823246,13090.15954637,39.13176450000174,53529.70755648001
2023-08-23,20:40:48.000,235,10980002,13605,0,1692823247,13090.25385470999,39.188157540003886,53529.693582240005
2023-08-23,20:40:49.000,235,10980084,13285,0,1692823248,13090.32121781,39.22340319000068,53529.58178832
2023-08-23,20:40:50.000,235,10980086,13405,0,1692823249,13090.550252349996,39.188157540003886,53529.595762560006
2023-08-23,20:40:51.000,235,10979992,13245,0,1692823250,13090.691714859997,39.15996101999917,53529.61672392001
2023-08-23,20:40:52.000,235,10980053,13405,0,1692823251,13090.934222019998,39.11061711000366,53529.58877544001
2023-08-23,20:40:53.000,235,10980090,13445,0,1692823252,13091.169992869989,39.01192928999808,53529.574801200004
2023-08-23,20:40:54.000,235,10980058,13445,0,1692823253,13091.37208216999,38.94848712000385,53529.56781408001
2023-08-23,20:40:55.000,235,10980078,13365,0,1692823254,13091.607853019996,38.84979929999827,53529.58877544001
2023-08-23,20:40:56.000,235,10980033,13565,0,1692823255,13091.890778039997,38.744062350000604,53529.63069816
2023-08-23,20:40:57.000,235,10980036,13445,0,1692823256,13092.133285199998,38.65947279000102,53529.63768528001
2023-08-23,20:40:58.000,235,10980089,13325,0,1692823257,13092.315165569998,38.58193236000079,53529.63069816
2023-08-23,20:40:59.000,235,10980044,13445,0,1692823258,13092.443155459994,38.553735840003355,53529.58877544001
2023-08-23,20:41:00.000,235,10980044,13285,0,1692823259,13092.57788166,38.518490189999284,53529.53287848
2023-08-23,20:41:01.000,235,10980109,13285,0,1692823260,13092.69239892999,38.532588449998,53529.56781408001
2023-08-23,20:41:02.000,235,10980065,13445,0,1692823261,13092.746289409995,38.58898149000015,53529.54685272001
2023-08-23,20:41:03.000,235,10980027,13325,0,1692823262,13092.7395531,38.65947279000102,53529.60274968
2023-08-23,20:41:04.000,235,10980026,13445,0,1692823263,13092.79344357999,38.71586583000317,53529.56082696
2023-08-23,20:41:05.000,235,10980050,13605,0,1692823264,13092.75976203,38.80750452000211,53529.56781408001
2023-08-23,20:41:06.000,235,10980045,13525,0,1692823265,13092.7395531,38.88504495000234,53529.56082696
2023-08-23,20:41:07.000,235,10980011,13205,0,1692823266,13092.65871738,39.00488015999872,53529.428071680006
2023-08-23,20:41:08.000,235,10980051,13485,0,1692823267,13092.63850845,39.08242058999895,53529.42108456001
2023-08-23,20:41:09.000,235,10980052,13325,0,1692823268,13092.544200109995,39.16701014999853,53529.407110320004
2023-08-23,20:41:10.000,235,10980053,13565,0,1692823269,13092.55767273,39.26569797000411,53529.46999440001
2023-08-23,20:41:11.000,235,10980037,13565,0,1692823270,13092.59135427999,39.329140139998344,53529.49095576
2023-08-23,20:41:12.000,235,10980033,13605,0,1692823271,13092.53072748999,39.34323840000434,53529.407110320004
2023-08-23,20:41:13.000,235,10980081,13405,0,1692823272,13092.61156320999,39.3361892699977,53529.428071680006
2023-08-23,20:41:14.000,235,10980086,13765,0,1692823273,13092.584617969995,39.315041879999626,53529.44903304001
2023-08-23,20:41:15.000,235,10980083,13765,0,1692823274,13092.63850845,39.26569797000411,53529.46999440001
2023-08-23,20:41:16.000,235,10980076,13405,0,1692823275,13092.645244759995,39.21635406000132,53529.38614896
2023-08-23,20:41:17.000,235,10980064,13525,0,1692823276,13092.71260785999,39.08242058999895,53529.51890424001
2023-08-23,20:41:18.000,235,10980030,13165,0,1692823277,13092.81365250999,38.9907819,53529.50493
2023-08-23,20:41:19.000,235,10980053,13405,0,1692823278,13092.854070369991,38.8920940800017,53529.51890424001
2023-08-23,20:41:20.000,235,10980021,13445,0,1692823279,13092.934906089991,38.729964090001886,53529.54685272001
2023-08-23,20:41:21.000,235,10980016,13245,0,1692823280,13092.894488229991,38.59603061999951,53529.51890424001
2023-08-23,20:41:22.000,235,10980028,13405,0,1692823281,13092.847334059996,38.49029367000185,53529.53287848
2023-08-23,20:41:23.000,235,10980050,13405,0,1692823282,13092.77323464999,38.46209715000441,53529.46999440001
2023-08-23,20:41:24.000,235,10980092,13085,0,1692823283,13092.705871549995,38.377507590004825,53529.46300728
2023-08-23,20:41:25.000,235,10980058,13325,0,1692823284,13092.63850845,38.335212810001394,53529.53986560001
2023-08-23,20:41:26.000,235,10980072,13445,0,1692823285,13092.5374638,38.34931107000011,53529.476981520005
2023-08-23,20:41:27.000,235,10980073,13565,0,1692823286,13092.369056049989,38.40570411000226,53529.51890424001
2023-08-23,20:41:28.000,235,10980064,13605,0,1692823287,13092.321901879994,38.41275324000162,53529.58178832
2023-08-23,20:41:29.000,235,10980054,13805,0,1692823288,13092.187175679988,38.49029367000185,53529.54685272001
2023-08-23,20:41:30.000,235,10980041,13565,0,1692823289,13091.924459590002,38.532588449998,53529.44903304001
2023-08-23,20:41:31.000,235,10980102,13125,0,1692823290,13091.863832800002,38.63127627000358,53529.45602016
2023-08-23,20:41:32.000,235,10980056,13565,0,1692823291,13091.729106599996,38.76520973999868,53529.51890424001
2023-08-23,20:41:33.000,235,10980079,13245,0,1692823292,13091.57417146999,38.84979929999827,53529.49095576
2023-08-23,20:41:34.000,235,10980058,13525,0,1692823293,13091.60111671,38.98373277000064,53529.48396864
2023-08-23,20:41:35.000,235,10980027,13445,0,1692823294,13091.527017299995,39.05422407000151,53529.45602016
2023-08-23,20:41:36.000,235,10980066,13605,0,1692823295,13091.58090778,39.152911889999814,53529.44204592
2023-08-23,20:41:37.000,235,10980060,13405,0,1692823296,13091.607853019996,39.2375014499994,53529.428071680006
2023-08-23,20:41:38.000,235,10980018,13125,0,1692823297,13091.675216119991,39.26569797000411,53529.41409744
2023-08-23,20:41:39.000,235,10980064,13445,0,1692823298,13091.749315529996,39.29389449000155,53529.38614896
2023-08-23,20:41:40.000,235,10980090,13765,0,1692823299,13091.910986969997,39.3361892699977,53529.38614896
2023-08-23,20:41:41.000,235,10980059,13765,0,1692823300,13092.038976859993,39.3361892699977,53529.41409744
2023-08-23,20:41:42.000,235,10980048,13285,0,1692823301,13092.274747709998,39.35733666000306,53529.41409744
2023-08-23,20:41:43.000,235,10980053,13525,0,1692823302,13092.44989176999,39.29389449000155,53529.48396864
2023-08-23,20:41:44.000,235,10980064,13405,0,1692823303,13092.67218999999,39.27979623000283,53529.55383984
2023-08-23,20:41:45.000,235,10980057,13325,0,1692823304,13092.84059775,39.2375014499994,53529.55383984
2023-08-23,20:41:46.000,235,10980006,13245,0,1692823305,13092.90122454,39.22340319000068,53529.51890424001
2023-08-23,20:41:47.000,235,10980040,13405,0,1692823306,13093.076368599992,39.152911889999814,53529.595762560006
2023-08-23,20:41:48.000,235,10980099,13485,0,1692823307,13093.163940630002,39.11766624000302,53529.65864664
2023-08-23,20:41:49.000,235,10980053,13365,0,1692823308,13093.217831109992,39.03307668000343,53529.65864664
2023-08-23,20:41:50.000,235,10980035,13405,0,1692823309,13093.163940630002,39.04717494000215,53529.58178832
2023-08-23,20:41:51.000,235,10980053,13565,0,1692823310,13093.170676939997,39.07537145999959,53529.7494792
2023-08-23,20:41:52.000,235,10980055,13005,0,1692823311,13093.177413249992,39.02602755000407,53529.75646632001
2023-08-23,20:41:53.000,235,10980081,13245,0,1692823312,13093.076368599992,39.08242058999895,53529.79838904
2023-08-23,20:41:54.000,235,10980041,13605,0,1692823313,13092.887751919996,39.152911889999814,53529.75646632001
2023-08-23,20:41:55.000,235,10980082,13245,0,1692823314,13092.73281678999,39.2375014499994,53529.742492080004
2023-08-23,20:41:56.000,235,10980075,13525,0,1692823315,13092.584617969995,39.322091009998985,53529.79140192
2023-08-23,20:41:57.000,235,10980099,13565,0,1692823316,13092.402737599994,39.448975350002,53529.83332464001
2023-08-23,20:41:58.000,235,10980041,13565,0,1692823317,13092.187175679988,39.540614040000946,53529.763453440006
2023-08-23,20:41:59.000,235,10980029,13365,0,1692823318,13092.065922100002,39.597007080003095,53529.84729888
2023-08-23,20:42:00.000,235,10980012,13565,0,1692823319,13091.931195899997,39.6604492500046,53529.84729888
2023-08-23,20:42:01.000,235,10980109,13525,0,1692823320,13091.789733389996,39.75208794000355,53529.77044056
2023-08-23,20:42:02.000,235,10980073,13205,0,1692823321,13091.70216136,39.787333590000344,53529.83332464001
2023-08-23,20:42:03.000,235,10980029,13725,0,1692823322,13091.655007189991,39.84372663000249,53529.79140192
2023-08-23,20:42:04.000,235,10980049,13365,0,1692823323,13091.634798259991,39.91421793000336,53529.78441480001
2023-08-23,20:42:05.000,235,10980057,13325,0,1692823324,13091.59438039999,39.92126706000272,53529.763453440006
2023-08-23,20:42:06.000,235,10980046,13485,0,1692823325,13091.607853019996,39.92831619000208,53529.7494792
2023-08-23,20:42:07.000,235,10980031,13565,0,1692823326,13091.668479809996,39.92126706000272,53529.85428600001
2023-08-23,20:42:08.000,235,10980043,13325,0,1692823327,13091.823414940001,39.87897227999929,53529.90319584001
2023-08-23,20:42:09.000,235,10980066,13525,0,1692823328,13091.917723279992,39.829628370003775,53529.92415720001
2023-08-23,20:42:10.000,235,10980013,13405,0,1692823329,13092.012031619997,39.7943827199997,53529.88223448001
2023-08-23,20:42:11.000,235,10980050,13445,0,1692823330,13092.126548890003,39.73798968000483,53529.91717008
2023-08-23,20:42:12.000,235,10980032,13245,0,1692823331,13092.220857229993,39.68159664000268,53529.84729888
2023-08-23,20:42:13.000,235,10980046,13685,0,1692823332,13092.234329849998,39.6604492500046,53529.90319584001
2023-08-23,20:42:14.000,235,10980072,13285,0,1692823333,13092.335374499999,39.57585968999774,53529.93813144
2023-08-23,20:42:15.000,235,10980070,13245,0,1692823334,13092.47683701,39.589957950003736,53530.02197688001
2023-08-23,20:42:16.000,235,10980016,13605,0,1692823335,13092.51051855999,39.597007080003095,53530.05691248
2023-08-23,20:42:17.000,235,10980037,13285,0,1692823336,13092.51051855999,39.56881055999838,53530.04992536001
2023-08-23,20:42:18.000,235,10980071,13365,0,1692823337,13092.544200109995,39.57585968999774,53530.11280944
2023-08-23,20:42:19.000,235,10980088,13485,0,1692823338,13092.544200109995,39.561761429999024,53530.11979656001
2023-08-23,20:42:20.000,235,10980067,13405,0,1692823339,13092.55767273,39.597007080003095,53530.14075792001
2023-08-23,20:42:21.000,235,10980055,13925,0,1692823340,13092.436419149999,39.604056210002454,53530.09184808001
2023-08-23,20:42:22.000,235,10980051,13685,0,1692823341,13092.49704594,39.65340011999797,53530.1337708
2023-08-23,20:42:23.000,235,10980082,13565,0,1692823342,13092.422946529994,39.70979316000012,53530.16870640001
2023-08-23,20:42:24.000,235,10980059,13645,0,1692823343,13092.40947390999,39.71684228999948,53530.23857760001
2023-08-23,20:42:25.000,235,10980051,13685,0,1692823344,13092.355583429999,39.70979316000012,53530.23159048
2023-08-23,20:42:26.000,235,10980036,13365,0,1692823345,13092.355583429999,39.787333590000344,53530.22460336
2023-08-23,20:42:27.000,235,10980074,13685,0,1692823346,13092.348847119989,39.75913707000291,53530.2735132
2023-08-23,20:42:28.000,235,10980038,13525,0,1692823347,13092.315165569998,39.75913707000291,53530.21761624001
2023-08-23,20:42:29.000,235,10980040,13245,0,1692823348,13092.335374499999,39.730940549998195,53530.23857760001
2023-08-23,20:42:30.000,235,10980064,13765,0,1692823349,13092.416210219999,39.68159664000268,53530.25953896001
2023-08-23,20:42:31.000,235,10980049,13685,0,1692823350,13092.51725487,39.589957950003736,53530.30844880001
2023-08-23,20:42:32.000,235,10980061,13565,0,1692823351,13092.523991179994,39.540614040000946,53530.315435920005
2023-08-23,20:42:33.000,235,10980043,13285,0,1692823352,13092.584617969995,39.43487709000328,53530.315435920005
2023-08-23,20:42:34.000,235,10980038,13605,0,1692823353,13092.584617969995,39.39258230999985,53530.3433844
2023-08-23,20:42:35.000,235,10980082,13285,0,1692823354,13092.665453689995,39.27979623000283,53530.39928136
2023-08-23,20:42:36.000,235,10980054,13445,0,1692823355,13092.685662619995,39.25159970999812,53530.35037152
2023-08-23,20:42:37.000,235,10980045,13325,0,1692823356,13092.665453689995,39.17405927999789,53530.40626848001
2023-08-23,20:42:38.000,235,10980063,13325,0,1692823357,13092.63850845,39.12471537000238,53530.33639728001
2023-08-23,20:42:39.000,235,10980044,13885,0,1692823358,13092.685662619995,39.05422407000151,53530.434216960006
2023-08-23,20:42:40.000,235,10980037,13285,0,1692823359,13092.665453689995,39.01192928999808,53530.51107528
2023-08-23,20:42:41.000,235,10980021,13525,0,1692823360,13092.61156320999,39.018978420004714,53530.40626848001
2023-08-23,20:42:42.000,235,10980034,13445,0,1692823361,13092.63177213999,39.04717494000215,53530.46915256
2023-08-23,20:42:43.000,235,10980053,13205,0,1692823362,13092.49704594,39.05422407000151,53530.49710104
2023-08-23,20:42:44.000,235,10980070,13645,0,1692823363,13092.436419149999,39.1035679800043,53530.49710104
2023-08-23,20:42:45.000,235,10980098,13805,0,1692823364,13092.47010069999,39.08242058999895,53530.601907840006
2023-08-23,20:42:46.000,235,10980063,13445,0,1692823365,13092.369056049989,39.17405927999789,53530.54601088001
2023-08-23,20:42:47.000,235,10980067,13365,0,1692823366,13092.443155459994,39.188157540003886,53530.69274040001
2023-08-23,20:42:48.000,235,10980019,13325,0,1692823367,13092.456628079999,39.2375014499994,53530.63684344
2023-08-23,20:42:49.000,235,10980074,13245,0,1692823368,13092.443155459994,39.27979623000283,53530.67177904001
2023-08-23,20:42:50.000,235,10980068,13125,0,1692823369,13092.47010069999,39.34323840000434,53530.67177904001
2023-08-23,20:42:51.000,235,10980055,13485,0,1692823370,13092.55767273,39.35733666000306,53530.70671464
2023-08-23,20:42:52.000,235,10980068,13365,0,1692823371,13092.625035829995,39.41372969999793,53530.76261160001
2023-08-23,20:42:53.000,235,10980014,13565,0,1692823372,13092.65871738,39.40668056999857,53530.70671464
2023-08-23,20:42:54.000,235,10980030,13405,0,1692823373,13092.766498339995,39.39963143999921,53530.748637360004
2023-08-23,20:42:55.000,235,10980082,13685,0,1692823374,13092.928169779996,39.39963143999921,53530.82549568
2023-08-23,20:42:56.000,235,10980039,13565,0,1692823375,13093.062895980001,39.3502875300037,53530.818508560005
2023-08-23,20:42:57.000,235,10980026,13445,0,1692823376,13093.204358490002,39.30799275000027,53530.867418400005
2023-08-23,20:42:58.000,235,10980065,13685,0,1692823377,13093.318875759993,39.28684536000219,53530.818508560005
2023-08-23,20:42:59.000,235,10980072,13045,0,1692823378,13093.359293619993,39.21635406000132,53530.748637360004
2023-08-23,20:43:00.000,235,10980039,13605,0,1692823379,13093.494019819998,39.15996101999917,53530.90934112001
2023-08-23,20:43:01.000,235,10980059,13325,0,1692823380,13093.527701369989,39.06832233000023,53530.83946992001
2023-08-23,20:43:02.000,235,10980068,13525,0,1692823381,13093.615273399999,39.00488015999872,53530.9722252
2023-08-23,20:43:03.000,235,10980088,13445,0,1692823382,13093.74999959999,38.8568484300049,53531.11895472
2023-08-23,20:43:04.000,235,10980054,13525,0,1692823383,13093.70958173999,38.786357130004035,53531.07004488
2023-08-23,20:43:05.000,235,10980019,13445,0,1692823384,13093.69610912,38.70176757000445,53531.12594184001
2023-08-23,20:43:06.000,235,10980027,13605,0,1692823385,13093.62874601999,38.62422714000422,53531.104980480006
2023-08-23,20:43:07.000,235,10980083,13445,0,1692823386,13093.554646609999,38.518490189999284,53531.14690320001
2023-08-23,20:43:08.000,235,10980072,13485,0,1692823387,13093.467074579989,38.47619541000313,53531.1818388
2023-08-23,20:43:09.000,235,10980070,13405,0,1692823388,13093.399711479993,38.384556720004184,53531.21677440001
2023-08-23,20:43:10.000,235,10980039,13485,0,1692823389,13093.258248969993,38.37045845999819,53531.31459408001
2023-08-23,20:43:11.000,235,10980066,13685,0,1692823390,13093.177413249992,38.31406542000332,53531.36350392001
2023-08-23,20:43:12.000,235,10980089,13325,0,1692823391,13093.083104910002,38.285868899998604,53531.34254256001
2023-08-23,20:43:13.000,235,10980104,13365,0,1692823392,13092.988796569996,38.22947586000373,53531.34952968
2023-08-23,20:43:14.000,235,10980059,13325,0,1692823393,13092.907960849996,38.22947586000373,53531.33555544
2023-08-23,20:43:15.000,235,10980060,13685,0,1692823394,13092.86080668,38.21537759999774,53531.31459408001
2023-08-23,20:43:16.000,235,10980034,13445,0,1692823395,13092.75976203,38.21537759999774,53531.23773576
2023-08-23,20:43:17.000,235,10980032,13365,0,1692823396,13092.79344357999,38.25767238000117,53531.25869712
2023-08-23,20:43:18.000,235,10980063,13605,0,1692823397,13092.86080668,38.271770639999886,53531.3565168
2023-08-23,20:43:19.000,235,10980087,13565,0,1692823398,13092.948378709996,38.22947586000373,53531.39145240001
2023-08-23,20:43:20.000,235,10980064,13245,0,1692823399,13092.988796569996,38.25062325000181,53531.36350392001
2023-08-23,20:43:21.000,235,10980072,13925,0,1692823400,13093.056159669992,38.22947586000373,53531.39145240001
2023-08-23,20:43:22.000,235,10980011,13365,0,1692823401,13093.123522770002,38.25062325000181,53531.370491040005
2023-08-23,20:43:23.000,235,10980051,13405,0,1692823402,13093.251512659997,38.25767238000117,53531.39843952
2023-08-23,20:43:24.000,235,10980062,13285,0,1692823403,13093.271721589997,38.30701629000396,53531.37747816
2023-08-23,20:43:25.000,235,10980076,13245,0,1692823404,13093.332348379998,38.2999671600046,53531.29363272001
2023-08-23,20:43:26.000,235,10980060,13445,0,1692823405,13093.514228749998,38.36340932999883,53531.30760696
2023-08-23,20:43:27.000,235,10980087,13605,0,1692823406,13093.69610912,38.34226194000075,53531.48228496001
2023-08-23,20:43:28.000,235,10980046,13765,0,1692823407,13093.77694484,38.377507590004825,53531.440362240006
2023-08-23,20:43:29.000,235,10980067,13045,0,1692823408,13093.884725799995,38.335212810001394,53531.4962592
2023-08-23,20:43:30.000,235,10980062,13445,0,1692823409,13093.884725799995,38.377507590004825,53531.46831072
2023-08-23,20:43:31.000,235,10980065,13565,0,1692823410,13093.93861628,38.34226194000075,53531.52420768
2023-08-23,20:43:32.000,235,10980033,13485,0,1692823411,13094.03966093,38.36340932999883,53531.55914328001
2023-08-23,20:43:33.000,235,10980065,13605,0,1692823412,13093.985770449995,38.335212810001394,53531.47529784
2023-08-23,20:43:34.000,235,10980064,13565,0,1692823413,13094.08007879,38.34931107000011,53531.608053120006
2023-08-23,20:43:35.000,235,10980047,13565,0,1692823414,13094.147441889996,38.26472151000053,53531.64997584001
2023-08-23,20:43:36.000,235,10980060,13405,0,1692823415,13094.160914510001,38.26472151000053,53531.64997584001
2023-08-23,20:43:37.000,235,10980083,13365,0,1692823416,13094.154178199991,38.17308282000158,53531.58010464001
2023-08-23,20:43:38.000,235,10980043,13405,0,1692823417,13094.160914510001,38.17308282000158,53531.61504024
2023-08-23,20:43:39.000,235,10980081,13285,0,1692823418,13094.228277609996,38.11668977999943,53531.69888568001
2023-08-23,20:43:40.000,235,10980057,13605,0,1692823419,13094.235013919992,38.08144413000264,53531.61504024
2023-08-23,20:43:41.000,235,10980064,13605,0,1692823420,13094.214804989992,38.03914934999921,53531.58010464001
2023-08-23,20:43:42.000,235,10980057,13405,0,1692823421,13094.295640709992,38.03210021999985,53531.71285992
2023-08-23,20:43:43.000,235,10980085,13605,0,1692823422,13094.315849639992,37.99685457000305,53531.67792432001
2023-08-23,20:43:44.000,235,10980046,13365,0,1692823423,13094.376476429992,38.00390370000241,53531.69189856
2023-08-23,20:43:45.000,235,10980021,13845,0,1692823424,13094.396685359992,37.98275631000433,53531.656962960005
2023-08-23,20:43:46.000,235,10980095,13285,0,1692823425,13094.403421670002,38.00390370000241,53531.64997584001
2023-08-23,20:43:47.000,235,10980037,13205,0,1692823426,13094.423630600002,38.03210021999985,53531.54516904
2023-08-23,20:43:48.000,235,10980039,13325,0,1692823427,13094.477521079993,38.053247609997925,53531.552156159996
2023-08-23,20:43:49.000,235,10980051,13605,0,1692823428,13094.558356799993,38.00390370000241,53531.62901448001
2023-08-23,20:43:50.000,235,10980058,13405,0,1692823429,13094.558356799993,38.06734587000392,53531.61504024
2023-08-23,20:43:51.000,235,10980072,13285,0,1692823430,13094.585302039988,38.046198479998566,53531.5661304
2023-08-23,20:43:52.000,235,10980061,13925,0,1692823431,13094.632456209998,38.06029674000456,53531.656962960005
2023-08-23,20:43:53.000,235,10980048,13325,0,1692823432,13094.578565729993,38.03210021999985,53531.552156159996
2023-08-23,20:43:54.000,235,10980049,13405,0,1692823433,13094.592038349998,38.07439500000328,53531.64997584001
2023-08-23,20:43:55.000,235,10980083,13485,0,1692823434,13094.558356799993,38.08144413000264,53531.64997584001
2023-08-23,20:43:56.000,235,10980064,13365,0,1692823435,13094.517938939993,38.095542390001356,53531.62202736
2023-08-23,20:43:57.000,235,10980054,13445,0,1692823436,13094.484257390002,38.06029674000456,53531.60106600001
2023-08-23,20:43:58.000,235,10980054,13845,0,1692823437,13094.450575839997,38.06734587000392,53531.538181920005
2023-08-23,20:43:59.000,235,10980081,13485,0,1692823438,13094.470784769997,37.99685457000305,53531.5661304
2023-08-23,20:44:00.000,235,10980049,13725,0,1692823439,13094.511202629998,38.01095283000177,53531.62202736
2023-08-23,20:44:01.000,235,10980040,13365,0,1692823440,13094.443839530002,37.96160891999898,53531.64298872
2023-08-23,20:44:02.000,235,10980061,13725,0,1692823441,13094.403421670002,37.99685457000305,53531.608053120006
2023-08-23,20:44:03.000,235,10980041,13445,0,1692823442,13094.389949049997,37.933412400001544,53531.57311752
2023-08-23,20:44:04.000,235,10980090,13525,0,1692823443,13094.376476429992,37.98980544000369,53531.52420768
2023-08-23,20:44:05.000,235,10980038,13405,0,1692823444,13094.430366909997,37.9404615300009,53531.55914328001
2023-08-23,20:44:06.000,235,10980030,13245,0,1692823445,13094.403421670002,37.96160891999898,53531.52420768
2023-08-23,20:44:07.000,235,10980011,13565,0,1692823446,13094.531411559998,37.9404615300009,53531.55914328001
2023-08-23,20:44:08.000,235,10980058,13405,0,1692823447,13094.551620489998,37.96865804999834,53531.538181920005
2023-08-23,20:44:09.000,235,10980006,13565,0,1692823448,13094.585302039988,37.96865804999834,53531.46132360001
2023-08-23,20:44:10.000,235,10980068,13565,0,1692823449,13094.531411559998,38.02505109000049,53531.39843952
2023-08-23,20:44:11.000,235,10980060,13645,0,1692823450,13094.659401449993,38.01800196000113,53531.36350392001
2023-08-23,20:44:12.000,235,10980065,13525,0,1692823451,13094.693082999998,38.06029674000456,53531.34952968
2023-08-23,20:44:13.000,235,10980038,13565,0,1692823452,13094.787391339989,38.095542390001356,53531.34254256001
2023-08-23,20:44:14.000,235,10980051,13485,0,1692823453,13094.841281819994,38.13783717000479,53531.3565168
2023-08-23,20:44:15.000,235,10980047,13845,0,1692823454,13094.96927170999,38.17308282000158,53531.37747816
2023-08-23,20:44:16.000,235,10980065,13325,0,1692823455,13095.00968956999,38.1871810800003,53531.440362240006
2023-08-23,20:44:17.000,235,10980048,13605,0,1692823456,13095.05684374,38.22947586000373,53531.36350392001
2023-08-23,20:44:18.000,235,10980061,13605,0,1692823457,13095.0972616,38.25767238000117,53531.36350392001
2023-08-23,20:44:19.000,235,10980065,13645,0,1692823458,13095.13094314999,38.30701629000396,53531.32856832
2023-08-23,20:44:20.000,235,10980045,13445,0,1692823459,13095.184833629995,38.35636019999947,53531.29363272001
2023-08-23,20:44:21.000,235,10980069,13325,0,1692823460,13095.292614589991,38.34226194000075,53531.39145240001
2023-08-23,20:44:22.000,235,10980104,13405,0,1692823461,13095.2993509,38.3986549800029,53531.321581200005
2023-08-23,20:44:23.000,235,10980061,13565,0,1692823462,13095.481231270001,38.39160585000354,53531.37747816
2023-08-23,20:44:24.000,235,10980074,13525,0,1692823463,13095.521649130002,38.36340932999883,53531.41241376001
2023-08-23,20:44:25.000,235,10980025,13325,0,1692823464,13095.562066990002,38.36340932999883,53531.40542664
2023-08-23,20:44:26.000,235,10980056,13845,0,1692823465,13095.595748539992,38.41980237000098,53531.34254256001
2023-08-23,20:44:27.000,235,10980062,13525,0,1692823466,13095.642902710002,38.40570411000226,53531.321581200005
2023-08-23,20:44:28.000,235,10980064,13405,0,1692823467,13095.636166399992,38.41275324000162,53531.21677440001
2023-08-23,20:44:29.000,235,10980088,13525,0,1692823468,13095.737211049993,38.377507590004825,53531.31459408001
2023-08-23,20:44:30.000,235,10980068,13565,0,1692823469,13095.770892599998,38.384556720004184,53531.370491040005
2023-08-23,20:44:31.000,235,10980083,13405,0,1692823470,13095.791101529998,38.384556720004184,53531.26568424001
2023-08-23,20:44:32.000,235,10980076,13405,0,1692823471,13095.818046769993,38.35636019999947,53531.3565168
2023-08-23,20:44:33.000,235,10980061,13365,0,1692823472,13095.791101529998,38.35636019999947,53531.370491040005
2023-08-23,20:44:34.000,235,10980102,13965,0,1692823473,13095.730474739998,38.377507590004825,53531.26568424001
2023-08-23,20:44:35.000,235,10980099,13405,0,1692823474,13095.703529500002,38.37045845999819,53531.21677440001
2023-08-23,20:44:36.000,235,10980061,13165,0,1692823475,13095.663111640002,38.328163680002035,53531.24472288001
2023-08-23,20:44:37.000,235,10980041,13565,0,1692823476,13095.676584259993,38.271770639999886,53531.26568424001
2023-08-23,20:44:38.000,235,10980046,13525,0,1692823477,13095.609221159997,38.328163680002035,53531.27965848
2023-08-23,20:44:39.000,235,10980046,13565,0,1692823478,13095.562066990002,38.278819769999245,53531.30760696
2023-08-23,20:44:40.000,235,10980053,13565,0,1692823479,13095.535121749992,38.31406542000332,53531.31459408001
2023-08-23,20:44:41.000,235,10980015,13325,0,1692823480,13095.467758649997,38.321114550002676,53531.30061984
2023-08-23,20:44:42.000,235,10980100,13565,0,1692823481,13095.386922929996,38.335212810001394,53531.29363272001
2023-08-23,20:44:43.000,235,10980052,13605,0,1692823482,13095.326296139996,38.328163680002035,53531.2866456
2023-08-23,20:44:44.000,235,10980071,13445,0,1692823483,13095.2993509,38.377507590004825,53531.27965848
2023-08-23,20:44:45.000,235,10980056,13365,0,1692823484,13095.285878279996,38.29291802999796,53531.25869712
2023-08-23,20:44:46.000,235,10980037,13445,0,1692823485,13095.25893304,38.36340932999883,53531.30760696
2023-08-23,20:44:47.000,235,10980022,13605,0,1692823486,13095.31955983,38.31406542000332,53531.370491040005
2023-08-23,20:44:48.000,235,10980023,13565,0,1692823487,13095.33976876,38.29291802999796,53531.33555544
2023-08-23,20:44:49.000,235,10980040,13525,0,1692823488,13095.312823519991,38.285868899998604,53531.30061984
2023-08-23,20:44:50.000,235,10980048,13525,0,1692823489,13095.427340789996,38.285868899998604,53531.29363272001
2023-08-23,20:44:51.000,235,10980058,13845,0,1692823490,13095.508176509997,38.25767238000117,53531.2866456
2023-08-23,20:44:52.000,235,10980053,13245,0,1692823491,13095.487967579997,38.278819769999245,53531.202800160005
2023-08-23,20:44:53.000,235,10980054,13285,0,1692823492,13095.602484850002,38.271770639999886,53531.34254256001
2023-08-23,20:44:54.000,235,10980066,13365,0,1692823493,13095.636166399992,38.26472151000053,53531.251710000004
2023-08-23,20:44:55.000,235,10980062,13285,0,1692823494,13095.764156290003,38.25767238000117,53531.37747816
2023-08-23,20:44:56.000,235,10980046,13405,0,1692823495,13095.818046769993,38.271770639999886,53531.40542664
2023-08-23,20:44:57.000,235,10980113,13245,0,1692823496,13095.824783079988,38.25767238000117,53531.32856832
2023-08-23,20:44:58.000,235,10980060,13485,0,1692823497,13095.858464629993,38.278819769999245,53531.39843952
2023-08-23,20:44:59.000,235,10980085,13445,0,1692823498,13095.905618799989,38.285868899998604,53531.30061984
2023-08-23,20:45:00.000,235,10980074,13485,0,1692823499,13095.946036659989,38.321114550002676,53531.34254256001
2023-08-23,20:45:01.000,235,10980077,13445,0,1692823500,13095.959509279994,38.278819769999245,53531.30760696
2023-08-23,20:45:02.000,235,10980053,13365,0,1692823501,13095.986454519989,38.31406542000332,53531.39145240001
2023-08-23,20:45:03.000,235,10980069,13485,0,1692823502,13096.04708130999,38.285868899998604,53531.37747816
2023-08-23,20:45:04.000,235,10980091,13245,0,1692823503,13095.972981899999,38.328163680002035,53531.3565168
2023-08-23,20:45:05.000,235,10980036,13605,0,1692823504,13095.993190829999,38.328163680002035,53531.39843952
2023-08-23,20:45:06.000,235,10980059,13445,0,1692823505,13095.898882489993,38.34931107000011,53531.32856832
2023-08-23,20:45:07.000,235,10980068,13525,0,1692823506,13095.939300349994,38.35636019999947,53531.39843952
2023-08-23,20:45:08.000,235,10980099,13445,0,1692823507,13095.925827729989,38.34931107000011,53531.41241376001
2023-08-23,20:45:09.000,235,10980038,13285,0,1692823508,13095.892146179998,38.335212810001394,53531.46831072
2023-08-23,20:45:10.000,235,10980071,13765,0,1692823509,13095.851728319998,38.35636019999947,53531.46132360001
2023-08-23,20:45:11.000,235,10980067,13445,0,1692823510,13095.898882489993,38.37045845999819,53531.51023344001
2023-08-23,20:45:12.000,235,10980065,13805,0,1692823511,13095.865200939988,38.328163680002035,53531.51722056
2023-08-23,20:45:13.000,235,10980003,13405,0,1692823512,13095.831519389998,38.328163680002035,53531.51023344001
2023-08-23,20:45:14.000,235,10980078,13325,0,1692823513,13095.750683669998,38.321114550002676,53531.46831072
2023-08-23,20:45:15.000,235,10980070,13605,0,1692823514,13095.791101529998,38.29291802999796,53531.46831072
2023-08-23,20:45:16.000,235,10980077,13765,0,1692823515,13095.757419979993,38.25062325000181,53531.51722056
2023-08-23,20:45:17.000,235,10980069,13565,0,1692823516,13095.730474739998,38.18013195000094,53531.419400880004
2023-08-23,20:45:18.000,235,10980051,13285,0,1692823517,13095.764156290003,38.13783717000479,53531.5661304
2023-08-23,20:45:19.000,235,10980062,13605,0,1692823518,13095.804574149988,38.109640650000074,53531.48228496001
2023-08-23,20:45:20.000,235,10980048,13285,0,1692823519,13095.797837839993,38.01800196000113,53531.5661304
2023-08-23,20:45:21.000,235,10980079,13485,0,1692823520,13095.851728319998,37.95455978999962,53531.538181920005
2023-08-23,20:45:22.000,235,10980031,13725,0,1692823521,13095.784365219988,37.89816675000475,53531.59407888
2023-08-23,20:45:23.000,235,10980097,13285,0,1692823522,13095.784365219988,37.83472458000324,53531.57311752
2023-08-23,20:45:24.000,235,10980062,13445,0,1692823523,13095.777628909993,37.77833154000109,53531.59407888
2023-08-23,20:45:25.000,235,10980069,13605,0,1692823524,13095.730474739998,37.73603675999766,53531.54516904
2023-08-23,20:45:26.000,235,10980069,13525,0,1692823525,13095.723738430002,37.66554546000407,53531.6360016
2023-08-23,20:45:27.000,235,10980053,13205,0,1692823526,13095.764156290003,37.60915242000192,53531.59407888
2023-08-23,20:45:28.000,235,10980070,13445,0,1692823527,13095.723738430002,37.524562860002334,53531.66395008
2023-08-23,20:45:29.000,235,10980051,13405,0,1692823528,13095.683320570002,37.510464600003615,53531.64298872
2023-08-23,20:45:30.000,235,10980074,13765,0,1692823529,13095.562066990002,37.4963663400049,53531.538181920005
2023-08-23,20:45:31.000,235,10980060,13445,0,1692823530,13095.615957469992,37.48931720999826,53531.587091760004
2023-08-23,20:45:32.000,235,10980104,13445,0,1692823531,13095.555330679992,37.454071560001466,53531.62901448001
2023-08-23,20:45:33.000,235,10980059,13405,0,1692823532,13095.467758649997,37.454071560001466,53531.53119480001
2023-08-23,20:45:34.000,235,10980018,13765,0,1692823533,13095.514912819992,37.44702243000211,53531.64298872
2023-08-23,20:45:35.000,235,10980025,13245,0,1692823534,13095.474494959992,37.4963663400049,53531.58010464001
2023-08-23,20:45:36.000,235,10980057,13685,0,1692823535,13095.481231270001,37.4963663400049,53531.656962960005
2023-08-23,20:45:37.000,235,10980053,13405,0,1692823536,13095.467758649997,37.4963663400049,53531.64997584001
2023-08-23,20:45:38.000,235,10980074,13605,0,1692823537,13095.400395550001,37.55275937999977,53531.64298872
2023-08-23,20:45:39.000,235,10980085,13405,0,1692823538,13095.420604480001,37.55275937999977,53531.62202736
2023-08-23,20:45:40.000,235,10980033,13765,0,1692823539,13095.461022340001,37.60210329000256,53531.656962960005
2023-08-23,20:45:41.000,235,10980056,13365,0,1692823540,13095.467758649997,37.60210329000256,53531.587091760004
2023-08-23,20:45:42.000,235,10980093,13605,0,1692823541,13095.528385439997,37.637348939999356,53531.64298872
2023-08-23,20:45:43.000,235,10980035,13405,0,1692823542,13095.602484850002,37.637348939999356,53531.64997584001
2023-08-23,20:45:44.000,235,10980099,13525,0,1692823543,13095.683320570002,37.63029981,53531.656962960005
2023-08-23,20:45:45.000,235,10980097,13285,0,1692823544,13095.683320570002,37.65849633000471,53531.5661304
2023-08-23,20:45:46.000,235,10980055,13565,0,1692823545,13095.777628909993,37.686692850002146,53531.61504024
2023-08-23,20:45:47.000,235,10980089,13445,0,1692823546,13095.838255699993,37.73603675999766,53531.656962960005
2023-08-23,20:45:48.000,235,10980039,13525,0,1692823547,13095.885409869989,37.73603675999766,53531.6360016
2023-08-23,20:45:49.000,235,10980049,13565,0,1692823548,13095.932564039998,37.76423328000237,53531.62202736
2023-08-23,20:45:50.000,235,10980079,13565,0,1692823549,13096.040344999994,37.77128241000173,53531.719847039996
2023-08-23,20:45:51.000,235,10980074,13245,0,1692823550,13096.11444441,37.75718415000301,53531.7408084
2023-08-23,20:45:52.000,235,10980055,13405,0,1692823551,13096.19528013,37.743085890004295,53531.754782640004
2023-08-23,20:45:53.000,235,10980054,13725,0,1692823552,13096.202016439995,37.77833154000109,53531.705872800005
2023-08-23,20:45:54.000,235,10980080,13485,0,1692823553,13096.22896167999,37.73603675999766,53531.775744000006
2023-08-23,20:45:55.000,235,10980026,13645,0,1692823554,13096.25590692,37.750135020003654,53531.84561520001
2023-08-23,20:45:56.000,235,10980087,13325,0,1692823555,13096.202016439995,37.77128241000173,53531.775744000006
2023-08-23,20:45:57.000,235,10980020,13605,0,1692823556,13096.19528013,37.75718415000301,53531.81766672001
2023-08-23,20:45:58.000,235,10980077,13525,0,1692823557,13096.22896167999,37.75718415000301,53531.91548640001
2023-08-23,20:45:59.000,235,10980054,13725,0,1692823558,13096.23569799,37.71488936999958,53531.887537919996
2023-08-23,20:46:00.000,235,10980104,13405,0,1692823559,13096.202016439995,37.67259459000343,53532.0202932
2023-08-23,20:46:01.000,235,10980085,13485,0,1692823560,13096.1750712,37.65849633000471,53531.97837048
2023-08-23,20:46:02.000,235,10980052,13765,0,1692823561,13096.121180719994,37.65849633000471,53532.0202932
2023-08-23,20:46:03.000,235,10980046,13405,0,1692823562,13096.020136069994,37.63029981,53531.93644776001
2023-08-23,20:46:04.000,235,10980087,13405,0,1692823563,13095.952772969998,37.5950541600032,53531.950422
2023-08-23,20:46:05.000,235,10980062,13405,0,1692823564,13095.993190829999,37.53866112000105,53532.00631896
2023-08-23,20:46:06.000,235,10980052,13645,0,1692823565,13095.959509279994,37.44702243000211,53532.03426744001
2023-08-23,20:46:07.000,235,10980018,13605,0,1692823566,13095.972981899999,37.39767851999932,53532.10413864001
2023-08-23,20:46:08.000,235,10980054,13365,0,1692823567,13095.925827729989,37.3483346100038,53532.09715152
2023-08-23,20:46:09.000,235,10980054,13245,0,1692823568,13095.905618799989,37.29899070000101,53532.11811288
2023-08-23,20:46:10.000,235,10980124,13405,0,1692823569,13095.865200939988,37.26374505000422,53532.06920304
2023-08-23,20:46:11.000,235,10980071,13605,0,1692823570,13095.811310459998,37.21440114000143,53532.04824168
2023-08-23,20:46:12.000,235,10980058,13285,0,1692823571,13095.797837839993,37.18620462000399,53532.01330608001
2023-08-23,20:46:13.000,235,10980062,13805,0,1692823572,13095.797837839993,37.15095896999992,53532.03426744001
2023-08-23,20:46:14.000,235,10980015,13445,0,1692823573,13095.730474739998,37.15800809999928,53531.99933184
2023-08-23,20:46:15.000,235,10980080,13565,0,1692823574,13095.757419979993,37.1368607100012,53532.06920304
2023-08-23,20:46:16.000,235,10980096,13405,0,1692823575,13095.777628909993,37.1368607100012,53532.08317728001
2023-08-23,20:46:17.000,235,10980067,13565,0,1692823576,13095.750683669998,37.12981158000184,53532.041254560005
2023-08-23,20:46:18.000,235,10980074,13925,0,1692823577,13095.737211049993,37.16505722999864,53532.06920304
2023-08-23,20:46:19.000,235,10980053,13245,0,1692823578,13095.743947360002,37.20030288000271,53532.01330608001
2023-08-23,20:46:20.000,235,10980081,13485,0,1692823579,13095.777628909993,37.24964678999822,53532.0202932
2023-08-23,20:46:21.000,235,10980068,13685,0,1692823580,13095.743947360002,37.291941570001654,53531.95740912
2023-08-23,20:46:22.000,235,10980082,13485,0,1692823581,13095.844992009988,37.32718721999845,53532.02728032
2023-08-23,20:46:23.000,235,10980049,13085,0,1692823582,13095.838255699993,37.42587504000403,53532.00631896
2023-08-23,20:46:24.000,235,10980048,13605,0,1692823583,13095.851728319998,37.43997330000275,53531.98535760001
2023-08-23,20:46:25.000,235,10980068,13565,0,1692823584,13096.013399759999,37.454071560001466,53532.090164400004
2023-08-23,20:46:26.000,235,10980031,13325,0,1692823585,13096.033608689999,37.503415470004256,53532.111125760006
2023-08-23,20:46:27.000,235,10980067,13405,0,1692823586,13096.080762859994,37.54571025000041,53532.06920304
2023-08-23,20:46:28.000,235,10980076,13405,0,1692823587,13096.202016439995,37.58095590000448,53532.09715152
2023-08-23,20:46:29.000,235,10980039,13405,0,1692823588,13096.282852159995,37.58095590000448,53532.10413864001
2023-08-23,20:46:30.000,235,10980065,13245,0,1692823589,13096.303061089995,37.5950541600032,53532.13907424
2023-08-23,20:46:31.000,235,10980073,13325,0,1692823590,13096.404105739995,37.644398069998715,53532.18798408
2023-08-23,20:46:32.000,235,10980064,13765,0,1692823591,13096.53883194,37.66554546000407,53532.20195832001
2023-08-23,20:46:33.000,235,10980111,13365,0,1692823592,13096.572513489991,37.693741980001505,53532.257855280004
2023-08-23,20:46:34.000,235,10980074,13405,0,1692823593,13096.626403969996,37.65849633000471,53532.23689392
2023-08-23,20:46:35.000,235,10980062,13445,0,1692823594,13096.700503380001,37.66554546000407,53532.257855280004
2023-08-23,20:46:36.000,235,10980063,13245,0,1692823595,13096.734184929992,37.67964372000279,53532.27182952001
2023-08-23,20:46:37.000,235,10980048,13725,0,1692823596,13096.740921240002,37.651447199998074,53532.208945440005
2023-08-23,20:46:38.000,235,10980084,13605,0,1692823597,13096.821756960002,37.67259459000343,53532.35567496
2023-08-23,20:46:39.000,235,10980063,13445,0,1692823598,13096.868911129997,37.651447199998074,53532.38362344
2023-08-23,20:46:40.000,235,10980054,13405,0,1692823599,13096.862174820002,37.61620155000128,53532.38362344
2023-08-23,20:46:41.000,235,10980069,13805,0,1692823600,13096.862174820002,37.637348939999356,53532.41855904001
2023-08-23,20:46:42.000,235,10980032,13405,0,1692823601,13096.808284339997,37.62325068000064,53532.34170072
2023-08-23,20:46:43.000,235,10980038,13725,0,1692823602,13096.788075409997,37.66554546000407,53532.36266208
2023-08-23,20:46:44.000,235,10980060,13285,0,1692823603,13096.794811719992,37.60915242000192,53532.36266208
2023-08-23,20:46:45.000,235,10980030,13645,0,1692823604,13096.808284339997,37.63029981,53532.474456
2023-08-23,20:46:46.000,235,10980043,13245,0,1692823605,13096.828493269997,37.61620155000128,53532.43253328
2023-08-23,20:46:47.000,235,10980086,13845,0,1692823606,13096.855438509992,37.644398069998715,53532.45349464
2023-08-23,20:46:48.000,235,10980026,13445,0,1692823607,13096.855438509992,37.5950541600032,53532.425546160004
2023-08-23,20:46:49.000,235,10980072,13565,0,1692823608,13096.889120059997,37.63029981,53532.48144312
2023-08-23,20:46:50.000,235,10980063,13605,0,1692823609,13096.868911129997,37.644398069998715,53532.46048176
2023-08-23,20:46:51.000,235,10980057,13605,0,1692823610,13096.909328989997,37.62325068000064,53532.46746888001
2023-08-23,20:46:52.000,235,10980049,13645,0,1692823611,13096.862174820002,37.644398069998715,53532.39759768001
2023-08-23,20:46:53.000,235,10980061,13325,0,1692823612,13096.943010540002,37.58800503000384,53532.50240448
2023-08-23,20:46:54.000,235,10980048,13365,0,1692823613,13096.936274229993,37.58800503000384,53532.4045848
2023-08-23,20:46:55.000,235,10980051,13525,0,1692823614,13097.023846259988,37.517513730002975,53532.41855904001
2023-08-23,20:46:56.000,235,10980050,13565,0,1692823615,13097.118154599993,37.524562860002334,53532.5093916
2023-08-23,20:46:57.000,235,10980029,13605,0,1692823616,13097.138363529994,37.524562860002334,53532.55131432
2023-08-23,20:46:58.000,235,10980042,13765,0,1692823617,13097.124890909989,37.510464600003615,53532.48144312
2023-08-23,20:46:59.000,235,10980059,13685,0,1692823618,13097.145099839989,37.524562860002334,53532.51637872001
2023-08-23,20:47:00.000,235,10980050,13605,0,1692823619,13097.111418289998,37.503415470004256,53532.5093916
2023-08-23,20:47:01.000,235,10980039,13525,0,1692823620,13097.064264119988,37.53866112000105,53532.43253328
2023-08-23,20:47:02.000,235,10980045,13605,0,1692823621,13097.151836149998,37.510464600003615,53532.53035296
2023-08-23,20:47:03.000,235,10980059,13525,0,1692823622,13097.185517699989,37.4963663400049,53532.55131432
2023-08-23,20:47:04.000,235,10980078,13485,0,1692823623,13097.232671869999,37.475218949999544,53532.614198400006
2023-08-23,20:47:05.000,235,10980041,13445,0,1692823624,13097.151836149998,37.475218949999544,53532.50240448
2023-08-23,20:47:06.000,235,10980090,13565,0,1692823625,13097.178781389994,37.475218949999544,53532.5792628
2023-08-23,20:47:07.000,235,10980062,13165,0,1692823626,13097.198990319994,37.475218949999544,53532.53734008001
2023-08-23,20:47:08.000,235,10980027,13645,0,1692823627,13097.165308769989,37.475218949999544,53532.43952040001
2023-08-23,20:47:09.000,235,10980067,13445,0,1692823628,13097.192254009999,37.503415470004256,53532.57227568
2023-08-23,20:47:10.000,235,10980059,13805,0,1692823629,13097.192254009999,37.53161199000169,53532.495417360005
2023-08-23,20:47:11.000,235,10980051,13325,0,1692823630,13097.232671869999,37.524562860002334,53532.558301439996
2023-08-23,20:47:12.000,235,10980023,13245,0,1692823631,13097.313507589999,37.503415470004256,53532.55131432
2023-08-23,20:47:13.000,235,10980086,13245,0,1692823632,13097.30677127999,37.57390676999785,53532.50240448
2023-08-23,20:47:14.000,235,10980066,13765,0,1692823633,13097.38760699999,37.55980850999913,53532.53734008001
2023-08-23,20:47:15.000,235,10980095,13685,0,1692823634,13097.34718913999,37.5950541600032,53532.50240448
2023-08-23,20:47:16.000,235,10980084,13245,0,1692823635,13097.380870689994,37.62325068000064,53532.51637872001
2023-08-23,20:47:17.000,235,10980015,13605,0,1692823636,13097.42802485999,37.66554546000407,53532.544327200005
2023-08-23,20:47:18.000,235,10980042,13405,0,1692823637,13097.46844271999,37.67964372000279,53532.558301439996
2023-08-23,20:47:19.000,235,10980071,13565,0,1692823638,13097.53580582,37.750135020003654,53532.56528856001
2023-08-23,20:47:20.000,235,10980023,13365,0,1692823639,13097.562751059995,37.7289876299983,53532.544327200005
2023-08-23,20:47:21.000,235,10980048,13645,0,1692823640,13097.56948736999,37.78538067000045,53532.5093916
2023-08-23,20:47:22.000,235,10980056,13405,0,1692823641,13097.65032308999,37.82767545000388,53532.558301439996
2023-08-23,20:47:23.000,235,10980051,13245,0,1692823642,13097.684004639996,37.84882284000196,53532.53734008001
2023-08-23,20:47:24.000,235,10980065,13565,0,1692823643,13097.731158809991,37.90521588000411,53532.53734008001
2023-08-23,20:47:25.000,235,10980053,13565,0,1692823644,13097.73789512,37.933412400001544,53532.593237040004
2023-08-23,20:47:26.000,235,10980073,13525,0,1692823645,13097.764840359996,37.96160891999898,53532.53035296
2023-08-23,20:47:27.000,235,10980055,13605,0,1692823646,13097.818730840001,37.96865804999834,53532.614198400006
2023-08-23,20:47:28.000,235,10980031,13645,0,1692823647,13097.865885009996,37.98275631000433,53532.68406960001
2023-08-23,20:47:29.000,235,10980047,13805,0,1692823648,13097.872621319992,38.00390370000241,53532.62817264
2023-08-23,20:47:30.000,235,10980103,13405,0,1692823649,13097.859148700001,38.03210021999985,53532.67009536
2023-08-23,20:47:31.000,235,10980026,13365,0,1692823650,13097.832203459991,38.00390370000241,53532.60721128001
2023-08-23,20:47:32.000,235,10980055,13605,0,1692823651,13097.919775490001,38.046198479998566,53532.69804384
2023-08-23,20:47:33.000,235,10980076,13565,0,1692823652,13097.913039179992,38.01095283000177,53532.68406960001
2023-08-23,20:47:34.000,235,10980033,13565,0,1692823653,13097.906302869997,38.03210021999985,53532.65612112001
2023-08-23,20:47:35.000,235,10980055,13405,0,1692823654,13097.953457039992,38.00390370000241,53532.712018080005
2023-08-23,20:47:36.000,235,10980071,13325,0,1692823655,13097.953457039992,37.96865804999834,53532.70503096001
2023-08-23,20:47:37.000,235,10980042,13445,0,1692823656,13097.919775490001,38.02505109000049,53532.68406960001
2023-08-23,20:47:38.000,235,10980055,13605,0,1692823657,13097.886093939996,37.99685457000305,53532.68406960001
2023-08-23,20:47:39.000,235,10980096,13405,0,1692823658,13097.845676079996,38.01095283000177,53532.62817264
2023-08-23,20:47:40.000,235,10980038,13845,0,1692823659,13097.818730840001,37.99685457000305,53532.5792628
2023-08-23,20:47:41.000,235,10980055,13405,0,1692823660,13097.811994529991,38.00390370000241,53532.558301439996
2023-08-23,20:47:42.000,235,10980051,13445,0,1692823661,13097.778312980001,37.9757071799977,53532.63515976001
2023-08-23,20:47:43.000,235,10980051,13365,0,1692823662,13097.818730840001,37.98980544000369,53532.62817264
2023-08-23,20:47:44.000,235,10980056,13605,0,1692823663,13097.764840359996,37.99685457000305,53532.544327200005
2023-08-23,20:47:45.000,235,10980066,13645,0,1692823664,13097.778312980001,37.99685457000305,53532.62817264
2023-08-23,20:47:46.000,235,10980012,13405,0,1692823665,13097.778312980001,38.00390370000241,53532.593237040004
2023-08-23,20:47:47.000,235,10980082,13605,0,1692823666,13097.798521910001,38.01095283000177,53532.649134
2023-08-23,20:47:48.000,235,10980048,13405,0,1692823667,13097.744631429996,38.02505109000049,53532.5792628
2023-08-23,20:47:49.000,235,10980050,13485,0,1692823668,13097.791785599991,38.046198479998566,53532.63515976001
2023-08-23,20:47:50.000,235,10980076,13445,0,1692823669,13097.811994529991,38.06029674000456,53532.58624992001
2023-08-23,20:47:51.000,235,10980039,13445,0,1692823670,13097.865885009996,38.053247609997925,53532.649134
2023-08-23,20:47:52.000,235,10980079,13245,0,1692823671,13097.832203459991,38.06029674000456,53532.60022416
2023-08-23,20:47:53.000,235,10980038,13525,0,1692823672,13097.892830249992,38.06029674000456,53532.65612112001
2023-08-23,20:47:54.000,235,10980078,13485,0,1692823673,13097.919775490001,38.053247609997925,53532.63515976001
2023-08-23,20:47:55.000,235,10980023,13285,0,1692823674,13097.906302869997,38.053247609997925,53532.63515976001
2023-08-23,20:47:56.000,235,10980061,13445,0,1692823675,13097.973665969992,38.11668977999943,53532.63515976001
2023-08-23,20:47:57.000,235,10980060,13765,0,1692823676,13097.926511799997,38.11668977999943,53532.62817264
2023-08-23,20:47:58.000,235,10980046,13605,0,1692823677,13097.913039179992,38.144886300004146,53532.60721128001
2023-08-23,20:47:59.000,235,10980036,13445,0,1692823678,13098.020820140002,38.151935430003505,53532.65612112001
2023-08-23,20:48:00.000,235,10980044,13205,0,1692823679,13098.054501689992,38.16603369000222,53532.67708248
2023-08-23,20:48:01.000,235,10980078,13685,0,1692823680,13098.054501689992,38.1871810800003,53532.63515976001
2023-08-23,20:48:02.000,235,10980079,13525,0,1692823681,13098.067974309997,38.18013195000094,53532.57227568
2023-08-23,20:48:03.000,235,10980017,13805,0,1692823682,13098.101655860002,38.18013195000094,53532.57227568
2023-08-23,20:48:04.000,235,10980072,13205,0,1692823683,13098.081446930002,38.20127933999902,53532.558301439996
2023-08-23,20:48:05.000,235,10980051,13645,0,1692823684,13098.088183239997,38.18013195000094,53532.62817264
2023-08-23,20:48:06.000,235,10980036,13445,0,1692823685,13098.054501689992,38.18013195000094,53532.56528856001
2023-08-23,20:48:07.000,235,10980034,13365,0,1692823686,13098.155546339993,38.18013195000094,53532.67009536
2023-08-23,20:48:08.000,235,10980082,13445,0,1692823687,13098.189227889998,38.16603369000222,53532.67009536
2023-08-23,20:48:09.000,235,10980016,13525,0,1692823688,13098.135337409993,38.158984560002864,53532.65612112001
2023-08-23,20:48:10.000,235,10980092,13285,0,1692823689,13098.202700510003,38.095542390001356,53532.67708248
2023-08-23,20:48:11.000,235,10980062,13445,0,1692823690,13098.169018959998,38.095542390001356,53532.65612112001
2023-08-23,20:48:12.000,235,10980082,13405,0,1692823691,13098.121864790002,38.088493260002,53532.60721128001
2023-08-23,20:48:13.000,235,10980074,13805,0,1692823692,13098.088183239997,38.11668977999943,53532.62817264
2023-08-23,20:48:14.000,235,10980040,13365,0,1692823693,13098.142073720002,38.088493260002,53532.712018080005
2023-08-23,20:48:15.000,235,10980102,13325,0,1692823694,13098.175755269993,38.095542390001356,53532.760927920004
2023-08-23,20:48:16.000,235,10980041,13605,0,1692823695,13098.142073720002,38.102591520000715,53532.7190052
2023-08-23,20:48:17.000,235,10980091,13845,0,1692823696,13098.135337409993,38.11668977999943,53532.73996656
2023-08-23,20:48:18.000,235,10980031,13445,0,1692823697,13098.115128479993,38.13783717000479,53532.73996656
2023-08-23,20:48:19.000,235,10980123,13485,0,1692823698,13098.081446930002,38.151935430003505,53532.593237040004
2023-08-23,20:48:20.000,235,10980073,13445,0,1692823699,13098.148810029998,38.109640650000074,53532.62118552
2023-08-23,20:48:21.000,235,10980013,13645,0,1692823700,13098.128601099997,38.13783717000479,53532.725992319996
2023-08-23,20:48:22.000,235,10980084,13645,0,1692823701,13098.169018959998,38.151935430003505,53532.67009536
2023-08-23,20:48:23.000,235,10980083,13605,0,1692823702,13098.162282650002,38.19423020999966,53532.68406960001
2023-08-23,20:48:24.000,235,10980096,13605,0,1692823703,13098.216173129993,38.144886300004146,53532.64214688
2023-08-23,20:48:25.000,235,10980056,13605,0,1692823704,13098.216173129993,38.18013195000094,53532.67708248
2023-08-23,20:48:26.000,235,10980072,13405,0,1692823705,13098.236382059993,38.151935430003505,53532.69804384
2023-08-23,20:48:27.000,235,10980058,13405,0,1692823706,13098.276799919993,38.13078803999815,53532.712018080005
2023-08-23,20:48:28.000,235,10980107,13405,0,1692823707,13098.290272539998,38.17308282000158,53532.68406960001
2023-08-23,20:48:29.000,235,10980065,13525,0,1692823708,13098.270063609998,38.1871810800003,53532.60022416
2023-08-23,20:48:30.000,235,10980124,13285,0,1692823709,13098.391317189999,38.158984560002864,53532.725992319996
2023-08-23,20:48:31.000,235,10980080,13445,0,1692823710,13098.364371949989,38.144886300004146,53532.69804384
2023-08-23,20:48:32.000,235,10980053,13925,0,1692823711,13098.438471359994,38.109640650000074,53532.712018080005
2023-08-23,20:48:33.000,235,10980100,13245,0,1692823712,13098.472152909999,38.158984560002864,53532.712018080005
2023-08-23,20:48:34.000,235,10980044,13765,0,1692823713,13098.384580879989,38.13783717000479,53532.62118552
2023-08-23,20:48:35.000,235,10980080,13485,0,1692823714,13098.398053499994,38.08144413000264,53532.64214688
2023-08-23,20:48:36.000,235,10980048,13365,0,1692823715,13098.391317189999,38.102591520000715,53532.649134
2023-08-23,20:48:37.000,235,10980034,13205,0,1692823716,13098.451943979999,37.98980544000369,53532.69804384
2023-08-23,20:48:38.000,235,10980098,13605,0,1692823717,13098.458680289994,38.03210021999985,53532.64214688
2023-08-23,20:48:39.000,235,10980039,13685,0,1692823718,13098.404789809989,37.98275631000433,53532.614198400006
2023-08-23,20:48:40.000,235,10980050,13245,0,1692823719,13098.519307079994,37.96160891999898,53532.68406960001
2023-08-23,20:48:41.000,235,10980050,13565,0,1692823720,13098.445207669989,37.96865804999834,53532.593237040004
2023-08-23,20:48:42.000,235,10980105,13165,0,1692823721,13098.411526119999,37.9404615300009,53532.558301439996
2023-08-23,20:48:43.000,235,10980054,13605,0,1692823722,13098.391317189999,37.89816675000475,53532.58624992001
2023-08-23,20:48:44.000,235,10980089,13605,0,1692823723,13098.371108259998,37.912265010003466,53532.5792628
2023-08-23,20:48:45.000,235,10980090,13765,0,1692823724,13098.290272539998,37.919314140002825,53532.53035296
2023-08-23,20:48:46.000,235,10980072,13445,0,1692823725,13098.323954089989,37.89816675000475,53532.62118552
2023-08-23,20:48:47.000,235,10980054,13485,0,1692823726,13098.290272539998,37.85587197000132,53532.62118552
2023-08-23,20:48:48.000,235,10980084,13285,0,1692823727,13098.270063609998,37.862921100000676,53532.60022416
2023-08-23,20:48:49.000,235,10980088,13565,0,1692823728,13098.263327299988,37.85587197000132,53532.7190052
2023-08-23,20:48:50.000,235,10980058,13605,0,1692823729,13098.148810029998,37.82767545000388,53532.56528856001
2023-08-23,20:48:51.000,235,10980040,13365,0,1692823730,13098.007347519997,37.8417737100026,53532.48843024001
2023-08-23,20:48:52.000,235,10980060,13445,0,1692823731,13098.081446930002,37.82062632000452,53532.62817264
2023-08-23,20:48:53.000,235,10980083,13765,0,1692823732,13097.973665969992,37.813577189997886,53532.55131432
2023-08-23,20:48:54.000,235,10980035,13565,0,1692823733,13097.973665969992,37.77833154000109,53532.58624992001
2023-08-23,20:48:55.000,235,10980074,13325,0,1692823734,13097.926511799997,37.750135020003654,53532.62118552
2023-08-23,20:48:56.000,235,10980063,13445,0,1692823735,13097.879357630001,37.72193849999894,53532.5792628
2023-08-23,20:48:57.000,235,10980087,13525,0,1692823736,13097.832203459991,37.67259459000343,53532.60721128001
2023-08-23,20:48:58.000,235,10980065,13405,0,1692823737,13097.764840359996,37.693741980001505,53532.56528856001
2023-08-23,20:48:59.000,235,10980043,13605,0,1692823738,13097.731158809991,37.63029981,53532.58624992001
2023-08-23,20:49:00.000,235,10980061,13645,0,1692823739,13097.603168919995,37.644398069998715,53532.495417360005
2023-08-23,20:49:01.000,235,10980065,13605,0,1692823740,13097.623377849995,37.57390676999785,53532.51637872001
2023-08-23,20:49:02.000,235,10980098,13365,0,1692823741,13097.542542129995,37.56685763999849,53532.425546160004
2023-08-23,20:49:03.000,235,10980072,13285,0,1692823742,13097.58969629999,37.54571025000041,53532.48843024001
2023-08-23,20:49:04.000,235,10980069,13685,0,1692823743,13097.58969629999,37.524562860002334,53532.50240448
2023-08-23,20:49:05.000,235,10980080,13485,0,1692823744,13097.56948736999,37.48931720999826,53532.495417360005
2023-08-23,20:49:06.000,235,10980042,13605,0,1692823745,13097.54927843999,37.53161199000169,53532.45349464
2023-08-23,20:49:07.000,235,10980093,13725,0,1692823746,13097.57622368,37.517513730002975,53532.46746888001
2023-08-23,20:49:08.000,235,10980047,13205,0,1692823747,13097.50886057999,37.54571025000041,53532.390610559996
2023-08-23,20:49:09.000,235,10980073,13525,0,1692823748,13097.57622368,37.4822680799989,53532.43253328
2023-08-23,20:49:10.000,235,10980049,13965,0,1692823749,13097.60990522999,37.510464600003615,53532.41855904001
2023-08-23,20:49:11.000,235,10980111,13565,0,1692823750,13097.63685047,37.517513730002975,53532.425546160004
2023-08-23,20:49:12.000,235,10980056,13565,0,1692823751,13097.63011415999,37.57390676999785,53532.446507520006
2023-08-23,20:49:13.000,235,10980078,13445,0,1692823752,13097.63011415999,37.55275937999977,53532.43253328
2023-08-23,20:49:14.000,235,10980046,13445,0,1692823753,13097.63685047,37.60915242000192,53532.35567496
2023-08-23,20:49:15.000,235,10980082,13285,0,1692823754,13097.643586779996,37.58800503000384,53532.36266208
2023-08-23,20:49:16.000,235,10980029,13245,0,1692823755,13097.63685047,37.63029981,53532.34868784001
2023-08-23,20:49:17.000,235,10980049,13645,0,1692823756,13097.704213569996,37.5950541600032,53532.39759768001
2023-08-23,20:49:18.000,235,10980053,13605,0,1692823757,13097.69747726,37.66554546000407,53532.425546160004
2023-08-23,20:49:19.000,235,10980104,13605,0,1692823758,13097.6570594,37.686692850002146,53532.41157192
2023-08-23,20:49:20.000,235,10980085,13525,0,1692823759,13097.704213569996,37.686692850002146,53532.43253328
2023-08-23,20:49:21.000,235,10980095,13325,0,1692823760,13097.663795709996,37.66554546000407,53532.425546160004
2023-08-23,20:49:22.000,235,10980034,13645,0,1692823761,13097.56948736999,37.7289876299983,53532.36266208
2023-08-23,20:49:23.000,235,10980118,13605,0,1692823762,13097.57622368,37.73603675999766,53532.43253328
2023-08-23,20:49:24.000,235,10980079,13605,0,1692823763,13097.46844271999,37.750135020003654,53532.36964920001
2023-08-23,20:49:25.000,235,10980075,13565,0,1692823764,13097.481915339995,37.70784024000022,53532.376636320005
2023-08-23,20:49:26.000,235,10980118,13405,0,1692823765,13097.38760699999,37.77128241000173,53532.34170072
2023-08-23,20:49:27.000,235,10980026,13285,0,1692823766,13097.32698020999,37.67259459000343,53532.34170072
2023-08-23,20:49:28.000,235,10980097,13205,0,1692823767,13097.30677127999,37.686692850002146,53532.425546160004
2023-08-23,20:49:29.000,235,10980091,13525,0,1692823768,13097.232671869999,37.67259459000343,53532.4045848
2023-08-23,20:49:30.000,235,10980116,13605,0,1692823769,13097.158572459994,37.700791110000864,53532.36964920001
2023-08-23,20:49:31.000,235,10980070,13765,0,1692823770,13097.030582569998,37.67259459000343,53532.28580376
2023-08-23,20:49:32.000,235,10980111,13725,0,1692823771,13096.996901019993,37.651447199998074,53532.327726480005
2023-08-23,20:49:33.000,235,10980071,13365,0,1692823772,13096.868911129997,37.65849633000471,53532.23689392
2023-08-23,20:49:34.000,235,10980110,13685,0,1692823773,13096.862174820002,37.63029981,53532.29279088
2023-08-23,20:49:35.000,235,10980098,13725,0,1692823774,13096.862174820002,37.637348939999356,53532.32073936001
2023-08-23,20:49:36.000,235,10980079,13685,0,1692823775,13096.781339100002,37.644398069998715,53532.23689392
2023-08-23,20:49:37.000,235,10980072,13605,0,1692823776,13096.747657549997,37.637348939999356,53532.31375224
2023-08-23,20:49:38.000,235,10980066,13445,0,1692823777,13096.666821829996,37.693741980001505,53532.24388104
2023-08-23,20:49:39.000,235,10980080,13405,0,1692823778,13096.646612899996,37.65849633000471,53532.1949712
2023-08-23,20:49:40.000,235,10980074,13405,0,1692823779,13096.579249800001,37.693741980001505,53532.13208712001
2023-08-23,20:49:41.000,235,10980059,14005,0,1692823780,13096.599458730001,37.65849633000471,53532.22990680001
2023-08-23,20:49:42.000,235,10980091,13165,0,1692823781,13096.572513489991,37.71488936999958,53532.18099696001
2023-08-23,20:49:43.000,235,10980081,13645,0,1692823782,13096.51862301,37.72193849999894,53532.111125760006
2023-08-23,20:49:44.000,235,10980091,13525,0,1692823783,13096.552304559991,37.73603675999766,53532.21593256
2023-08-23,20:49:45.000,235,10980132,13245,0,1692823784,13096.565777179996,37.7289876299983,53532.25086816001
2023-08-23,20:49:46.000,235,10980085,13525,0,1692823785,13096.525359319996,37.750135020003654,53532.18798408
2023-08-23,20:49:47.000,235,10980052,13645,0,1692823786,13096.51862301,37.79242979999981,53532.17400984
2023-08-23,20:49:48.000,235,10980118,13565,0,1692823787,13096.491677769991,37.80652805999853,53532.14606136
2023-08-23,20:49:49.000,235,10980057,13685,0,1692823788,13096.532095629991,37.80652805999853,53532.18099696001
2023-08-23,20:49:50.000,235,10980101,13365,0,1692823789,13096.51862301,37.869970230000035,53532.20195832001
2023-08-23,20:49:51.000,235,10980144,13365,0,1692823790,13096.491677769991,37.89111761999811,53532.15304848001
2023-08-23,20:49:52.000,235,10980060,13405,0,1692823791,13096.53883194,37.919314140002825,53532.15304848001
2023-08-23,20:49:53.000,235,10980119,13445,0,1692823792,13096.525359319996,37.9404615300009,53532.13907424
2023-08-23,20:49:54.000,235,10980089,13565,0,1692823793,13096.363687879995,37.99685457000305,53532.01330608001
2023-08-23,20:49:55.000,235,10980090,13605,0,1692823794,13096.47820515,38.00390370000241,53532.1251
2023-08-23,20:49:56.000,235,10980106,13685,0,1692823795,13096.484941459996,38.01800196000113,53532.111125760006
2023-08-23,20:49:57.000,235,10980082,13525,0,1692823796,13096.43778729,38.01800196000113,53532.06221592001
2023-08-23,20:49:58.000,235,10980077,13365,0,1692823797,13096.484941459996,38.08144413000264,53532.11811288
2023-08-23,20:49:59.000,235,10980058,13365,0,1692823798,13096.41084204999,38.046198479998566,53532.09715152
2023-08-23,20:50:00.000,235,10980059,13405,0,1692823799,13096.39736943,38.06734587000392,53532.11811288
2023-08-23,20:50:01.000,235,10980040,13445,0,1692823800,13096.424314669996,38.08144413000264,53532.18798408
2023-08-23,20:50:02.000,235,10980069,13245,0,1692823801,13096.24917060999,38.13783717000479,53532.041254560005
2023-08-23,20:50:03.000,235,10980057,13845,0,1692823802,13096.33674264,38.11668977999943,53532.18099696001
2023-08-23,20:50:04.000,235,10980109,13565,0,1692823803,13096.26937953999,38.13783717000479,53532.18099696001
2023-08-23,20:50:05.000,235,10980056,13405,0,1692823804,13096.21548906,38.12373890999879,53532.09715152
2023-08-23,20:50:06.000,235,10980075,13605,0,1692823805,13096.1750712,38.1871810800003,53532.160035600005
2023-08-23,20:50:07.000,235,10980101,13685,0,1692823806,13096.15486227,38.17308282000158,53532.14606136
2023-08-23,20:50:08.000,235,10980079,13565,0,1692823807,13096.080762859994,38.23652499000309,53532.11811288
2023-08-23,20:50:09.000,235,10980109,13445,0,1692823808,13096.100971789994,38.22242673000437,53532.16702272
2023-08-23,20:50:10.000,235,10980086,13565,0,1692823809,13095.966245589989,38.23652499000309,53532.06221592001
2023-08-23,20:50:11.000,235,10980107,13605,0,1692823810,13095.999927139994,38.22947586000373,53532.1251
2023-08-23,20:50:12.000,235,10980057,13605,0,1692823811,13095.972981899999,38.22242673000437,53532.13208712001
2023-08-23,20:50:13.000,235,10980081,13685,0,1692823812,13095.986454519989,38.23652499000309,53532.090164400004
2023-08-23,20:50:14.000,235,10980086,13405,0,1692823813,13095.979718209994,38.271770639999886,53532.13907424
2023-08-23,20:50:15.000,235,10980043,13805,0,1692823814,13095.959509279994,38.26472151000053,53532.14606136
2023-08-23,20:50:16.000,235,10980075,13365,0,1692823815,13095.999927139994,38.271770639999886,53532.16702272
2023-08-23,20:50:17.000,235,10980115,13285,0,1692823816,13095.959509279994,38.31406542000332,53532.08317728001
2023-08-23,20:50:18.000,235,10980069,13605,0,1692823817,13095.959509279994,38.328163680002035,53532.1251
2023-08-23,20:50:19.000,235,10980091,13725,0,1692823818,13095.972981899999,38.335212810001394,53532.111125760006
2023-08-23,20:50:20.000,235,10980037,13485,0,1692823819,13096.020136069994,38.321114550002676,53532.09715152
2023-08-23,20:50:21.000,235,10980077,13285,0,1692823820,13095.979718209994,38.34226194000075,53531.98535760001
2023-08-23,20:50:22.000,235,10980093,13845,0,1692823821,13095.979718209994,38.35636019999947,53531.99933184
2023-08-23,20:50:23.000,235,10980068,13445,0,1692823822,13096.040344999994,38.321114550002676,53532.06920304
2023-08-23,20:50:24.000,235,10980084,13565,0,1692823823,13096.080762859994,38.328163680002035,53532.16702272
2023-08-23,20:50:25.000,235,10980052,13405,0,1692823824,13096.094235479999,38.2999671600046,53532.1251
2023-08-23,20:50:26.000,235,10980094,13565,0,1692823825,13096.100971789994,38.31406542000332,53532.15304848001
2023-08-23,20:50:27.000,235,10980052,13485,0,1692823826,13096.121180719994,38.321114550002676,53532.09715152
2023-08-23,20:50:28.000,235,10980093,13725,0,1692823827,13096.020136069994,38.335212810001394,53532.04824168
2023-08-23,20:50:29.000,235,10980026,13605,0,1692823828,13096.026872379989,38.328163680002035,53532.09715152
2023-08-23,20:50:30.000,235,10980058,13125,0,1692823829,13096.020136069994,38.271770639999886,53532.16702272
2023-08-23,20:50:31.000,235,10980037,13525,0,1692823830,13095.993190829999,38.25767238000117,53532.041254560005
2023-08-23,20:50:32.000,235,10980075,13605,0,1692823831,13096.040344999994,38.25062325000181,53532.13208712001
2023-08-23,20:50:33.000,235,10980110,13685,0,1692823832,13095.959509279994,38.22242673000437,53532.09715152
2023-08-23,20:50:34.000,235,10980107,13405,0,1692823833,13095.919091419993,38.23652499000309,53532.08317728001
2023-08-23,20:50:35.000,235,10980069,13645,0,1692823834,13095.885409869989,38.20127933999902,53532.055228799996
2023-08-23,20:50:36.000,235,10980046,13565,0,1692823835,13095.764156290003,38.25062325000181,53531.97837048
2023-08-23,20:50:37.000,235,10980061,13445,0,1692823836,13095.811310459998,38.20832846999838,53532.03426744001
2023-08-23,20:50:38.000,235,10980074,13645,0,1692823837,13095.804574149988,38.17308282000158,53532.0202932
2023-08-23,20:50:39.000,235,10980077,13325,0,1692823838,13095.838255699993,38.17308282000158,53532.090164400004
2023-08-23,20:50:40.000,235,10980083,13605,0,1692823839,13095.784365219988,38.158984560002864,53531.992344720005
2023-08-23,20:50:41.000,235,10980063,13685,0,1692823840,13095.818046769993,38.16603369000222,53532.06920304
2023-08-23,20:50:42.000,235,10980082,13605,0,1692823841,13095.777628909993,38.17308282000158,53532.01330608001
2023-08-23,20:50:43.000,235,10980040,13805,0,1692823842,13095.818046769993,38.144886300004146,53532.07619016
2023-08-23,20:50:44.000,235,10980030,13645,0,1692823843,13095.757419979993,38.18013195000094,53531.943434880006
2023-08-23,20:50:45.000,235,10980053,13685,0,1692823844,13095.831519389998,38.158984560002864,53532.03426744001
2023-08-23,20:50:46.000,235,10980064,13685,0,1692823845,13095.858464629993,38.144886300004146,53532.041254560005
2023-08-23,20:50:47.000,235,10980079,13925,0,1692823846,13095.885409869989,38.1871810800003,53532.055228799996
2023-08-23,20:50:48.000,235,10980054,13525,0,1692823847,13095.858464629993,38.18013195000094,53531.992344720005
2023-08-23,20:50:49.000,235,10980091,13405,0,1692823848,13095.946036659989,38.19423020999966,53532.0202932
2023-08-23,20:50:50.000,235,10980091,13165,0,1692823849,13095.946036659989,38.20832846999838,53532.090164400004
2023-08-23,20:50:51.000,235,10980035,13645,0,1692823850,13096.026872379989,38.24357412000245,53532.04824168
2023-08-23,20:50:52.000,235,10980094,13605,0,1692823851,13096.040344999994,38.278819769999245,53532.06920304
2023-08-23,20:50:53.000,235,10980106,13405,0,1692823852,13096.121180719994,38.285868899998604,53532.03426744001
2023-08-23,20:50:54.000,235,10980089,13485,0,1692823853,13096.22896167999,38.321114550002676,53532.04824168
2023-08-23,20:50:55.000,235,10980093,13405,0,1692823854,13096.28958846999,38.335212810001394,53532.07619016
2023-08-23,20:50:56.000,235,10980058,13685,0,1692823855,13096.383896809995,38.34931107000011,53532.10413864001
2023-08-23,20:50:57.000,235,10980077,13765,0,1692823856,13096.444523599996,38.35636019999947,53532.111125760006
2023-08-23,20:50:58.000,235,10980109,13405,0,1692823857,13096.45125990999,38.37045845999819,53532.07619016
2023-08-23,20:50:59.000,235,10980048,13565,0,1692823858,13096.51862301,38.377507590004825,53532.08317728001
2023-08-23,20:51:00.000,235,10980061,13405,0,1692823859,13096.49841408,38.39160585000354,53531.98535760001
2023-08-23,20:51:01.000,235,10980062,13445,0,1692823860,13096.53883194,38.377507590004825,53532.04824168
2023-08-23,20:51:02.000,235,10980084,13925,0,1692823861,13096.585986109996,38.384556720004184,53532.055228799996
2023-08-23,20:51:03.000,235,10980051,13525,0,1692823862,13096.707239689997,38.3986549800029,53532.13208712001
2023-08-23,20:51:04.000,235,10980042,13405,0,1692823863,13096.740921240002,38.384556720004184,53532.16702272
2023-08-23,20:51:05.000,235,10980156,13405,0,1692823864,13096.754393859992,38.39160585000354,53532.160035600005
2023-08-23,20:51:06.000,235,10980080,13525,0,1692823865,13096.707239689997,38.377507590004825,53532.10413864001
2023-08-23,20:51:07.000,235,10980058,13285,0,1692823866,13096.707239689997,38.377507590004825,53532.15304848001
2023-08-23,20:51:08.000,235,10980104,13285,0,1692823867,13096.633140279991,38.377507590004825,53532.055228799996
2023-08-23,20:51:09.000,235,10980060,13445,0,1692823868,13096.660085520001,38.335212810001394,53532.15304848001
2023-08-23,20:51:10.000,235,10980082,13485,0,1692823869,13096.639876590001,38.335212810001394,53532.15304848001
2023-08-23,20:51:11.000,235,10980082,13765,0,1692823870,13096.545568249996,38.35636019999947,53532.111125760006
2023-08-23,20:51:12.000,235,10980061,13605,0,1692823871,13096.511886699991,38.321114550002676,53532.1251
2023-08-23,20:51:13.000,235,10980070,13085,0,1692823872,13096.525359319996,38.285868899998604,53532.160035600005
2023-08-23,20:51:14.000,235,10980070,13325,0,1692823873,13096.464732529996,38.25062325000181,53532.13208712001
2023-08-23,20:51:15.000,235,10980056,13805,0,1692823874,13096.39063311999,38.25062325000181,53532.11811288
2023-08-23,20:51:16.000,235,10980063,13445,0,1692823875,13096.31653371,38.21537759999774,53532.055228799996
2023-08-23,20:51:17.000,235,10980038,13645,0,1692823876,13096.29632478,38.22947586000373,53532.08317728001
2023-08-23,20:51:18.000,235,10980030,13485,0,1692823877,13096.25590692,38.20127933999902,53532.090164400004
2023-08-23,20:51:19.000,235,10980058,13645,0,1692823878,13096.262643229995,38.20127933999902,53532.02728032
2023-08-23,20:51:20.000,235,10980090,13605,0,1692823879,13096.27611585,38.22242673000437,53532.04824168
2023-08-23,20:51:21.000,235,10980110,13445,0,1692823880,13096.25590692,38.17308282000158,53532.06221592001
2023-08-23,20:51:22.000,235,10980089,13445,0,1692823881,13096.23569799,38.17308282000158,53531.96439624001
2023-08-23,20:51:23.000,235,10980034,13405,0,1692823882,13096.282852159995,38.12373890999879,53531.992344720005
2023-08-23,20:51:24.000,235,10980038,13525,0,1692823883,13096.29632478,38.12373890999879,53532.01330608001
2023-08-23,20:51:25.000,235,10980046,13685,0,1692823884,13096.323270019995,38.11668977999943,53531.992344720005
2023-08-23,20:51:26.000,235,10980114,13765,0,1692823885,13096.363687879995,38.18013195000094,53532.04824168
2023-08-23,20:51:27.000,235,10980081,13405,0,1692823886,13096.43105097999,38.16603369000222,53532.055228799996
2023-08-23,20:51:28.000,235,10980082,13445,0,1692823887,13096.491677769991,38.11668977999943,53532.03426744001
2023-08-23,20:51:29.000,235,10980102,13325,0,1692823888,13096.585986109996,38.13783717000479,53532.04824168
2023-08-23,20:51:30.000,235,10980085,13765,0,1692823889,13096.525359319996,38.109640650000074,53531.96439624001
2023-08-23,20:51:31.000,235,10980021,13565,0,1692823890,13096.666821829996,38.095542390001356,53532.0202932
2023-08-23,20:51:32.000,235,10980104,13445,0,1692823891,13096.639876590001,38.095542390001356,53531.950422
2023-08-23,20:51:33.000,235,10980072,13325,0,1692823892,13096.774602789992,38.088493260002,53531.99933184
2023-08-23,20:51:34.000,235,10980081,13565,0,1692823893,13096.781339100002,38.13078803999815,53531.96439624001
2023-08-23,20:51:35.000,235,10980108,13565,0,1692823894,13096.801548030002,38.158984560002864,53531.96439624001
2023-08-23,20:51:36.000,235,10980080,13485,0,1692823895,13096.909328989997,38.109640650000074,53532.00631896
2023-08-23,20:51:37.000,235,10980055,14085,0,1692823896,13096.983428400003,38.13783717000479,53532.06221592001
2023-08-23,20:51:38.000,235,10980085,13925,0,1692823897,13096.976692089993,38.11668977999943,53532.01330608001
2023-08-23,20:51:39.000,235,10980043,13525,0,1692823898,13096.983428400003,38.158984560002864,53532.00631896
2023-08-23,20:51:40.000,235,10980082,13285,0,1692823899,13096.983428400003,38.158984560002864,53532.00631896
2023-08-23,20:51:41.000,235,10980051,13565,0,1692823900,13096.916065299993,38.17308282000158,53531.922473520004
2023-08-23,20:51:42.000,235,10980035,13605,0,1692823901,13096.956483159993,38.151935430003505,53531.95740912
2023-08-23,20:51:43.000,235,10980025,13445,0,1692823902,13097.023846259988,38.17308282000158,53532.06920304
2023-08-23,20:51:44.000,235,10980039,13405,0,1692823903,13097.037318879993,38.13783717000479,53532.111125760006
2023-08-23,20:51:45.000,235,10980088,13525,0,1692823904,13096.996901019993,38.16603369000222,53532.111125760006
2023-08-23,20:51:46.000,235,10980101,13565,0,1692823905,13096.983428400003,38.18013195000094,53532.00631896
2023-08-23,20:51:47.000,235,10980049,13405,0,1692823906,13096.956483159993,38.20832846999838,53532.02728032
2023-08-23,20:51:48.000,235,10980074,13405,0,1692823907,13096.929537919998,38.20832846999838,53532.055228799996
2023-08-23,20:51:49.000,235,10980084,13405,0,1692823908,13096.902592680002,38.1871810800003,53532.04824168
2023-08-23,20:51:50.000,235,10980096,13765,0,1692823909,13096.801548030002,38.20832846999838,53531.97837048
2023-08-23,20:51:51.000,235,10980075,13605,0,1692823910,13096.909328989997,38.1871810800003,53532.07619016
2023-08-23,20:51:52.000,235,10980087,13365,0,1692823911,13096.882383750002,38.17308282000158,53532.03426744001
2023-08-23,20:51:53.000,235,10980072,13645,0,1692823912,13096.821756960002,38.158984560002864,53531.96439624001
2023-08-23,20:51:54.000,235,10980113,13445,0,1692823913,13096.862174820002,38.17308282000158,53532.00631896
2023-08-23,20:51:55.000,235,10980029,13205,0,1692823914,13096.767866479997,38.19423020999966,53531.922473520004
2023-08-23,20:51:56.000,235,10980124,13525,0,1692823915,13096.821756960002,38.158984560002864,53531.95740912
2023-08-23,20:51:57.000,235,10980124,13685,0,1692823916,13096.808284339997,38.16603369000222,53532.041254560005
2023-08-23,20:51:58.000,235,10980087,13765,0,1692823917,13096.794811719992,38.20127933999902,53531.97837048
2023-08-23,20:51:59.000,235,10980075,13645,0,1692823918,13096.835229579992,38.1871810800003,53532.01330608001
2023-08-23,20:52:00.000,235,10980081,13485,0,1692823919,13096.868911129997,38.17308282000158,53532.055228799996
2023-08-23,20:52:01.000,235,10980064,13605,0,1692823920,13096.855438509992,38.18013195000094,53532.06920304
2023-08-23,20:52:02.000,235,10980096,13685,0,1692823921,13096.862174820002,38.21537759999774,53532.00631896
2023-08-23,20:52:03.000,235,10980070,13525,0,1692823922,13096.868911129997,38.25062325000181,53532.01330608001
2023-08-23,20:52:04.000,235,10980072,13605,0,1692823923,13096.868911129997,38.22947586000373,53531.97837048
2023-08-23,20:52:05.000,235,10980074,13205,0,1692823924,13096.841965890002,38.285868899998604,53531.93644776001
2023-08-23,20:52:06.000,235,10980077,13485,0,1692823925,13096.916065299993,38.285868899998604,53531.943434880006
2023-08-23,20:52:07.000,235,10980076,13445,0,1692823926,13097.023846259988,38.34226194000075,53532.06221592001
2023-08-23,20:52:08.000,235,10980065,13725,0,1692823927,13097.010373639998,38.321114550002676,53532.06221592001
2023-08-23,20:52:09.000,235,10980056,13525,0,1692823928,13097.044055189988,38.384556720004184,53532.00631896
2023-08-23,20:52:10.000,235,10980103,13725,0,1692823929,13097.091209359998,38.3986549800029,53532.041254560005
2023-08-23,20:52:11.000,235,10980123,13525,0,1692823930,13097.138363529994,38.3986549800029,53532.06221592001
2023-08-23,20:52:12.000,235,10980061,13605,0,1692823931,13097.145099839989,38.44094975999906,53532.041254560005
2023-08-23,20:52:13.000,235,10980068,13285,0,1692823932,13097.131627219998,38.49029367000185,53531.98535760001
2023-08-23,20:52:14.000,235,10980056,13605,0,1692823933,13097.151836149998,38.504391930000565,53532.0202932
2023-08-23,20:52:15.000,235,10980078,13645,0,1692823934,13097.239408179994,38.518490189999284,53532.03426744001
2023-08-23,20:52:16.000,235,10980070,13485,0,1692823935,13097.259617109994,38.518490189999284,53532.041254560005
2023-08-23,20:52:17.000,235,10980066,13245,0,1692823936,13097.259617109994,38.567834100002074,53532.00631896
2023-08-23,20:52:18.000,235,10980112,13405,0,1692823937,13097.279826039994,38.58898149000015,53532.0202932
2023-08-23,20:52:19.000,235,10980059,13685,0,1692823938,13097.259617109994,38.62422714000422,53532.041254560005
2023-08-23,20:52:20.000,235,10980100,13725,0,1692823939,13097.26635341999,38.62422714000422,53532.041254560005
2023-08-23,20:52:21.000,235,10980038,13645,0,1692823940,13097.273089729999,38.617178010004864,53532.06221592001
2023-08-23,20:52:22.000,235,10980085,13645,0,1692823941,13097.279826039994,38.63127627000358,53532.06221592001
2023-08-23,20:52:23.000,235,10980139,13565,0,1692823942,13097.232671869999,38.63127627000358,53532.090164400004
2023-08-23,20:52:24.000,235,10980084,13445,0,1692823943,13097.32698020999,38.63127627000358,53532.15304848001
2023-08-23,20:52:25.000,235,10980008,13765,0,1692823944,13097.252880799999,38.6453745300023,53532.1251
2023-08-23,20:52:26.000,235,10980146,13565,0,1692823945,13097.300034969994,38.63832540000294,53532.20195832001
2023-08-23,20:52:27.000,235,10980080,13405,0,1692823946,13097.300034969994,38.59603061999951,53532.17400984
2023-08-23,20:52:28.000,235,10980011,13605,0,1692823947,13097.225935559989,38.62422714000422,53532.090164400004
2023-08-23,20:52:29.000,235,10980107,13565,0,1692823948,13097.24614448999,38.59603061999951,53532.13907424
2023-08-23,20:52:30.000,235,10980069,13525,0,1692823949,13097.239408179994,38.57488323000143,53532.16702272
2023-08-23,20:52:31.000,235,10980054,13765,0,1692823950,13097.259617109994,38.57488323000143,53532.22990680001
2023-08-23,20:52:32.000,235,10980080,13405,0,1692823951,13097.239408179994,38.560784970002715,53532.16702272
2023-08-23,20:52:33.000,235,10980093,13205,0,1692823952,13097.279826039994,38.511441059999925,53532.208945440005
2023-08-23,20:52:34.000,235,10980075,13605,0,1692823953,13097.259617109994,38.511441059999925,53532.1949712
2023-08-23,20:52:35.000,235,10980084,13565,0,1692823954,13097.178781389994,38.532588449998,53532.055228799996
2023-08-23,20:52:36.000,235,10980100,13565,0,1692823955,13097.232671869999,38.52553931999864,53532.08317728001
2023-08-23,20:52:37.000,235,10980034,13765,0,1692823956,13097.24614448999,38.504391930000565,53532.1949712
2023-08-23,20:52:38.000,235,10980056,13565,0,1692823957,13097.252880799999,38.518490189999284,53532.11811288
2023-08-23,20:52:39.000,235,10980076,13605,0,1692823958,13097.252880799999,38.504391930000565,53532.1949712
2023-08-23,20:52:40.000,235,10980039,13605,0,1692823959,13097.24614448999,38.48324454000249,53532.208945440005
2023-08-23,20:52:41.000,235,10980064,13285,0,1692823960,13097.239408179994,38.518490189999284,53532.13907424
2023-08-23,20:52:42.000,235,10980054,13525,0,1692823961,13097.198990319994,38.46914628000377,53532.14606136
2023-08-23,20:52:43.000,235,10980050,13485,0,1692823962,13097.185517699989,38.447998889998416,53532.16702272
2023-08-23,20:52:44.000,235,10980052,13405,0,1692823963,13097.178781389994,38.42685150000034,53532.13907424
2023-08-23,20:52:45.000,235,10980090,13525,0,1692823964,13097.104681979989,38.40570411000226,53532.04824168
2023-08-23,20:52:46.000,235,10980072,13285,0,1692823965,13097.158572459994,38.40570411000226,53532.13907424
2023-08-23,20:52:47.000,235,10980050,13805,0,1692823966,13097.172045079998,38.34226194000075,53532.208945440005
2023-08-23,20:52:48.000,235,10980110,13205,0,1692823967,13097.118154599993,38.31406542000332,53532.1251
2023-08-23,20:52:49.000,235,10980066,13245,0,1692823968,13097.145099839989,38.31406542000332,53532.16702272
2023-08-23,20:52:50.000,235,10980065,13325,0,1692823969,13097.131627219998,38.26472151000053,53532.208945440005
2023-08-23,20:52:51.000,235,10980016,13685,0,1692823970,13097.104681979989,38.25767238000117,53532.1949712
2023-08-23,20:52:52.000,235,10980065,13565,0,1692823971,13097.071000429998,38.20832846999838,53532.222919679996
2023-08-23,20:52:53.000,235,10980097,13525,0,1692823972,13097.030582569998,38.17308282000158,53532.20195832001
2023-08-23,20:52:54.000,235,10980104,13565,0,1692823973,13097.023846259988,38.13078803999815,53532.22990680001
2023-08-23,20:52:55.000,235,10980048,13605,0,1692823974,13097.050791499998,38.13783717000479,53532.21593256
2023-08-23,20:52:56.000,235,10980047,13645,0,1692823975,13097.023846259988,38.102591520000715,53532.29977800001
2023-08-23,20:52:57.000,235,10980054,13565,0,1692823976,13096.969955779998,38.102591520000715,53532.25086816001
2023-08-23,20:52:58.000,235,10980070,13525,0,1692823977,13096.916065299993,38.07439500000328,53532.22990680001
2023-08-23,20:52:59.000,235,10980105,13725,0,1692823978,13096.929537919998,38.07439500000328,53532.18099696001
2023-08-23,20:53:00.000,235,10980052,13525,0,1692823979,13096.875647439992,38.03210021999985,53532.208945440005
2023-08-23,20:53:01.000,235,10980057,13525,0,1692823980,13096.875647439992,38.03914934999921,53532.21593256
2023-08-23,20:53:02.000,235,10980059,13645,0,1692823981,13096.821756960002,38.088493260002,53532.18099696001
2023-08-23,20:53:03.000,235,10980097,13605,0,1692823982,13096.902592680002,38.088493260002,53532.2648424
2023-08-23,20:53:04.000,235,10980030,13645,0,1692823983,13096.922801610002,38.07439500000328,53532.278816640006
2023-08-23,20:53:05.000,235,10980078,13605,0,1692823984,13096.916065299993,38.08144413000264,53532.20195832001
2023-08-23,20:53:06.000,235,10980050,13365,0,1692823985,13096.882383750002,38.102591520000715,53532.21593256
2023-08-23,20:53:07.000,235,10980067,13365,0,1692823986,13096.821756960002,38.13783717000479,53532.20195832001
2023-08-23,20:53:08.000,235,10980061,13645,0,1692823987,13096.916065299993,38.144886300004146,53532.23689392
2023-08-23,20:53:09.000,235,10980090,13325,0,1692823988,13096.916065299993,38.151935430003505,53532.22990680001
2023-08-23,20:53:10.000,235,10980090,13605,0,1692823989,13096.895856369993,38.16603369000222,53532.2648424
2023-08-23,20:53:11.000,235,10980073,13565,0,1692823990,13096.943010540002,38.158984560002864,53532.31375224
2023-08-23,20:53:12.000,235,10980047,13605,0,1692823991,13096.929537919998,38.17308282000158,53532.29977800001
2023-08-23,20:53:13.000,235,10980078,13645,0,1692823992,13096.922801610002,38.21537759999774,53532.29279088
2023-08-23,20:53:14.000,235,10980052,13405,0,1692823993,13096.909328989997,38.21537759999774,53532.23689392
2023-08-23,20:53:15.000,235,10980028,13925,0,1692823994,13096.882383750002,38.21537759999774,53532.27182952001
2023-08-23,20:53:16.000,235,10980093,13285,0,1692823995,13096.882383750002,38.22242673000437,53532.327726480005
2023-08-23,20:53:17.000,235,10980094,13685,0,1692823996,13096.841965890002,38.24357412000245,53532.3347136
2023-08-23,20:53:18.000,235,10980114,13645,0,1692823997,13096.815020649992,38.24357412000245,53532.24388104
2023-08-23,20:53:19.000,235,10980099,13565,0,1692823998,13096.848702199997,38.271770639999886,53532.3347136
2023-08-23,20:53:20.000,235,10980052,13445,0,1692823999,13096.895856369993,38.22242673000437,53532.35567496
2023-08-23,20:53:21.000,235,10980054,13445,0,1692824000,13096.909328989997,38.25062325000181,53532.39759768001
2023-08-23,20:53:22.000,235,10980058,13565,0,1692824001,13096.808284339997,38.22947586000373,53532.27182952001
2023-08-23,20:53:23.000,235,10980095,13605,0,1692824002,13096.855438509992,38.23652499000309,53532.34868784001
2023-08-23,20:53:24.000,235,10980063,13645,0,1692824003,13096.767866479997,38.21537759999774,53532.30676512
2023-08-23,20:53:25.000,235,10980057,13685,0,1692824004,13096.754393859992,38.24357412000245,53532.25086816001
2023-08-23,20:53:26.000,235,10980065,13765,0,1692824005,13096.767866479997,38.25767238000117,53532.31375224
2023-08-23,20:53:27.000,235,10980054,13565,0,1692824006,13096.774602789992,38.22947586000373,53532.29977800001
2023-08-23,20:53:28.000,235,10980060,13485,0,1692824007,13096.781339100002,38.23652499000309,53532.36266208
2023-08-23,20:53:29.000,235,10980084,13765,0,1692824008,13096.808284339997,38.22947586000373,53532.376636320005
2023-08-23,20:53:30.000,235,10980038,13485,0,1692824009,13096.774602789992,38.23652499000309,53532.3347136
2023-08-23,20:53:31.000,235,10980079,13685,0,1692824010,13096.727448619997,38.22947586000373,53532.31375224
2023-08-23,20:53:32.000,235,10980056,13885,0,1692824011,13096.687030759997,38.24357412000245,53532.38362344
2023-08-23,20:53:33.000,235,10980059,13725,0,1692824012,13096.646612899996,38.22242673000437,53532.257855280004
2023-08-23,20:53:34.000,235,10980040,13405,0,1692824013,13096.653349209992,38.25767238000117,53532.31375224
2023-08-23,20:53:35.000,235,10980044,13565,0,1692824014,13096.660085520001,38.22947586000373,53532.34170072
2023-08-23,20:53:36.000,235,10980083,13605,0,1692824015,13096.660085520001,38.18013195000094,53532.43952040001
2023-08-23,20:53:37.000,235,10980049,13565,0,1692824016,13096.599458730001,38.17308282000158,53532.41157192
2023-08-23,20:53:38.000,235,10980104,13445,0,1692824017,13096.532095629991,38.151935430003505,53532.390610559996
2023-08-23,20:53:39.000,235,10980018,13645,0,1692824018,13096.51862301,38.13078803999815,53532.34170072
2023-08-23,20:53:40.000,235,10980069,13285,0,1692824019,13096.45125990999,38.11668977999943,53532.31375224
2023-08-23,20:53:41.000,235,10980089,13245,0,1692824020,13096.41084204999,38.12373890999879,53532.257855280004
2023-08-23,20:53:42.000,235,10980083,13805,0,1692824021,13096.444523599996,38.095542390001356,53532.29279088
2023-08-23,20:53:43.000,235,10980055,13685,0,1692824022,13096.39063311999,38.088493260002,53532.2648424
2023-08-23,20:53:44.000,235,10980068,13565,0,1692824023,13096.444523599996,38.03914934999921,53532.35567496
2023-08-23,20:53:45.000,235,10980035,13565,0,1692824024,13096.37042418999,38.07439500000328,53532.29279088
2023-08-23,20:53:46.000,235,10980081,13525,0,1692824025,13096.282852159995,38.06734587000392,53532.257855280004
2023-08-23,20:53:47.000,235,10980086,13285,0,1692824026,13096.30979739999,38.06734587000392,53532.29279088
2023-08-23,20:53:48.000,235,10980035,13405,0,1692824027,13096.282852159995,38.06029674000456,53532.32073936001
2023-08-23,20:53:49.000,235,10980095,13765,0,1692824028,13096.28958846999,38.03210021999985,53532.34868784001
2023-08-23,20:53:50.000,235,10980064,13445,0,1692824029,13096.22896167999,38.03210021999985,53532.278816640006
2023-08-23,20:53:51.000,235,10980018,13765,0,1692824030,13096.282852159995,38.01800196000113,53532.29977800001
2023-08-23,20:53:52.000,235,10980039,13725,0,1692824031,13096.27611585,38.06029674000456,53532.34868784001
2023-08-23,20:53:53.000,235,10980091,13725,0,1692824032,13096.343478949995,38.01800196000113,53532.39759768001
2023-08-23,20:53:54.000,235,10980026,13765,0,1692824033,13096.33674264,38.01800196000113,53532.29279088
2023-08-23,20:53:55.000,235,10980057,13605,0,1692824034,13096.363687879995,38.01800196000113,53532.32073936001
2023-08-23,20:53:56.000,235,10980085,13605,0,1692824035,13096.39736943,38.03210021999985,53532.28580376
2023-08-23,20:53:57.000,235,10980039,13685,0,1692824036,13096.41757836,38.00390370000241,53532.34170072
2023-08-23,20:53:58.000,235,10980088,13725,0,1692824037,13096.43778729,38.06734587000392,53532.30676512
2023-08-23,20:53:59.000,235,10980036,13325,0,1692824038,13096.592722419991,38.06029674000456,53532.376636320005
2023-08-23,20:54:00.000,235,10980032,13325,0,1692824039,13096.633140279991,38.01800196000113,53532.43952040001
2023-08-23,20:54:01.000,235,10980056,13605,0,1692824040,13096.653349209992,38.02505109000049,53532.4045848
2023-08-23,20:54:02.000,235,10980068,13725,0,1692824041,13096.660085520001,38.046198479998566,53532.32073936001
2023-08-23,20:54:03.000,235,10980053,13405,0,1692824042,13096.693767069992,38.06029674000456,53532.36964920001
2023-08-23,20:54:04.000,235,10980068,13085,0,1692824043,13096.720712310002,38.06029674000456,53532.390610559996
2023-08-23,20:54:05.000,235,10980087,13725,0,1692824044,13096.673558139992,38.07439500000328,53532.31375224
2023-08-23,20:54:06.000,235,10980037,13605,0,1692824045,13096.740921240002,38.046198479998566,53532.45349464
2023-08-23,20:54:07.000,235,10980060,13685,0,1692824046,13096.788075409997,38.06029674000456,53532.558301439996
2023-08-23,20:54:08.000,235,10980076,13605,0,1692824047,13096.774602789992,38.03210021999985,53532.53035296
2023-08-23,20:54:09.000,235,10980048,13245,0,1692824048,13096.788075409997,38.03914934999921,53532.48843024001
2023-08-23,20:54:10.000,235,10980033,13565,0,1692824049,13096.713975999992,38.02505109000049,53532.43253328
2023-08-23,20:54:11.000,235,10980057,13725,0,1692824050,13096.707239689997,37.99685457000305,53532.50240448
2023-08-23,20:54:12.000,235,10980087,13485,0,1692824051,13096.687030759997,38.02505109000049,53532.45349464
2023-08-23,20:54:13.000,235,10980036,13645,0,1692824052,13096.653349209992,37.98275631000433,53532.48843024001
2023-08-23,20:54:14.000,235,10980048,13605,0,1692824053,13096.572513489991,38.00390370000241,53532.48843024001
2023-08-23,20:54:15.000,235,10980108,13445,0,1692824054,13096.633140279991,37.98980544000369,53532.544327200005
2023-08-23,20:54:16.000,235,10980102,13605,0,1692824055,13096.592722419991,37.96865804999834,53532.53734008001
2023-08-23,20:54:17.000,235,10980053,13365,0,1692824056,13096.545568249996,37.9757071799977,53532.39759768001
2023-08-23,20:54:18.000,235,10980086,13605,0,1692824057,13096.45799622,37.9404615300009,53532.474456
2023-08-23,20:54:19.000,235,10980045,13725,0,1692824058,13096.49841408,37.90521588000411,53532.5093916
2023-08-23,20:54:20.000,235,10980065,14005,0,1692824059,13096.41757836,37.877019359999395,53532.46048176
2023-08-23,20:54:21.000,235,10980063,13565,0,1692824060,13096.45125990999,37.84882284000196,53532.474456
2023-08-23,20:54:22.000,235,10980013,13805,0,1692824061,13096.45799622,37.83472458000324,53532.474456
2023-08-23,20:54:23.000,235,10980054,13245,0,1692824062,13096.464732529996,37.82062632000452,53532.43253328
2023-08-23,20:54:24.000,235,10980066,13765,0,1692824063,13096.39063311999,37.78538067000045,53532.36964920001
2023-08-23,20:54:25.000,235,10980095,13285,0,1692824064,13096.49841408,37.76423328000237,53532.43253328
2023-08-23,20:54:26.000,235,10980084,13725,0,1692824065,13096.444523599996,37.76423328000237,53532.45349464
2023-08-23,20:54:27.000,235,10980035,13365,0,1692824066,13096.505150389996,37.73603675999766,53532.425546160004
2023-08-23,20:54:28.000,235,10980076,13765,0,1692824067,13096.47146883999,37.75718415000301,53532.4045848
2023-08-23,20:54:29.000,235,10980131,13485,0,1692824068,13096.572513489991,37.693741980001505,53532.41157192
2023-08-23,20:54:30.000,235,10980119,13485,0,1692824069,13096.606195039996,37.7289876299983,53532.43253328
2023-08-23,20:54:31.000,235,10980033,13605,0,1692824070,13096.713975999992,37.67964372000279,53532.46048176
2023-08-23,20:54:32.000,235,10980047,13245,0,1692824071,13096.713975999992,37.686692850002146,53532.41157192
2023-08-23,20:54:33.000,235,10980015,13605,0,1692824072,13096.747657549997,37.700791110000864,53532.43253328
2023-08-23,20:54:34.000,235,10980081,13685,0,1692824073,13096.734184929992,37.67259459000343,53532.34170072
2023-08-23,20:54:35.000,235,10980072,13245,0,1692824074,13096.808284339997,37.686692850002146,53532.3347136
2023-08-23,20:54:36.000,235,10980058,13605,0,1692824075,13096.815020649992,37.693741980001505,53532.34868784001
2023-08-23,20:54:37.000,235,10980083,13445,0,1692824076,13096.882383750002,37.686692850002146,53532.30676512
2023-08-23,20:54:38.000,235,10980056,13405,0,1692824077,13096.916065299993,37.72193849999894,53532.34868784001
2023-08-23,20:54:39.000,235,10980083,13485,0,1692824078,13096.996901019993,37.700791110000864,53532.38362344
2023-08-23,20:54:40.000,235,10980079,13405,0,1692824079,13096.983428400003,37.686692850002146,53532.29977800001
2023-08-23,20:54:41.000,235,10980058,13445,0,1692824080,13097.057527809993,37.71488936999958,53532.38362344
2023-08-23,20:54:42.000,235,10980111,13685,0,1692824081,13097.037318879993,37.72193849999894,53532.31375224
2023-08-23,20:54:43.000,235,10980062,13485,0,1692824082,13097.044055189988,37.73603675999766,53532.34170072
2023-08-23,20:54:44.000,235,10980092,13605,0,1692824083,13097.017109949993,37.73603675999766,53532.27182952001
2023-08-23,20:54:45.000,235,10980068,13525,0,1692824084,13097.124890909989,37.67964372000279,53532.278816640006
2023-08-23,20:54:46.000,235,10980054,13405,0,1692824085,13097.118154599993,37.67964372000279,53532.327726480005
2023-08-23,20:54:47.000,235,10980091,13325,0,1692824086,13097.131627219998,37.686692850002146,53532.29279088
2023-08-23,20:54:48.000,235,10980066,13565,0,1692824087,13097.158572459994,37.62325068000064,53532.34868784001
2023-08-23,20:54:49.000,235,10980021,13365,0,1692824088,13097.192254009999,37.5950541600032,53532.38362344
2023-08-23,20:54:50.000,235,10980100,13845,0,1692824089,13097.104681979989,37.58095590000448,53532.278816640006
2023-08-23,20:54:51.000,235,10980069,13765,0,1692824090,13097.097945669993,37.57390676999785,53532.278816640006
2023-08-23,20:54:52.000,235,10980064,13845,0,1692824091,13097.151836149998,37.56685763999849,53532.34868784001
2023-08-23,20:54:53.000,235,10980068,13685,0,1692824092,13097.118154599993,37.54571025000041,53532.327726480005
2023-08-23,20:54:54.000,235,10980088,13405,0,1692824093,13097.124890909989,37.510464600003615,53532.327726480005
2023-08-23,20:54:55.000,235,10980060,13525,0,1692824094,13097.172045079998,37.41882591000467,53532.3347136
2023-08-23,20:54:56.000,235,10980105,13445,0,1692824095,13097.158572459994,37.468169820000185,53532.29279088
2023-08-23,20:54:57.000,235,10980097,13445,0,1692824096,13097.138363529994,37.41882591000467,53532.3347136
2023-08-23,20:54:58.000,235,10980044,13565,0,1692824097,13097.118154599993,37.37653113000124,53532.27182952001
2023-08-23,20:54:59.000,235,10980057,13485,0,1692824098,13097.145099839989,37.36948200000188,53532.27182952001
2023-08-23,20:55:00.000,235,10980042,13725,0,1692824099,13097.084473049988,37.3483346100038,53532.1949712
2023-08-23,20:55:01.000,235,10980123,13525,0,1692824100,13097.091209359998,37.31308895999973,53532.29279088
2023-08-23,20:55:02.000,235,10980091,13605,0,1692824101,13097.077736739993,37.32013808999909,53532.23689392
2023-08-23,20:55:03.000,235,10980095,13405,0,1692824102,13097.084473049988,37.24964678999822,53532.28580376
2023-08-23,20:55:04.000,235,10980091,13365,0,1692824103,13097.118154599993,37.20030288000271,53532.2648424
2023-08-23,20:55:05.000,235,10980067,13605,0,1692824104,13097.057527809993,37.20735201000207,53532.25086816001
2023-08-23,20:55:06.000,235,10980085,13605,0,1692824105,13097.023846259988,37.18620462000399,53532.18798408
2023-08-23,20:55:07.000,235,10980119,13485,0,1692824106,13097.023846259988,37.15095896999992,53532.21593256
2023-08-23,20:55:08.000,235,10980043,13365,0,1692824107,13096.983428400003,37.15095896999992,53532.10413864001
2023-08-23,20:55:09.000,235,10980065,13245,0,1692824108,13096.936274229993,37.08751679999841,53532.13208712001
2023-08-23,20:55:10.000,235,10980081,13565,0,1692824109,13096.895856369993,37.108664190003765,53532.10413864001
2023-08-23,20:55:11.000,235,10980130,13605,0,1692824110,13096.922801610002,37.08751679999841,53532.18798408
2023-08-23,20:55:12.000,235,10980073,13525,0,1692824111,13096.909328989997,37.0381728900029,53532.03426744001
2023-08-23,20:55:13.000,235,10980055,13325,0,1692824112,13096.882383750002,37.002927239998826,53532.08317728001
2023-08-23,20:55:14.000,235,10980035,13445,0,1692824113,13096.794811719992,36.99587810999947,53532.055228799996
2023-08-23,20:55:15.000,235,10980064,13685,0,1692824114,13096.781339100002,36.96768159000203,53532.0202932
2023-08-23,20:55:16.000,235,10980055,13565,0,1692824115,13096.761130170002,36.96768159000203,53531.96439624001
2023-08-23,20:55:17.000,235,10980089,13565,0,1692824116,13096.747657549997,36.939485070004594,53531.97138336
2023-08-23,20:55:18.000,235,10980026,13565,0,1692824117,13096.740921240002,36.98882898000011,53531.98535760001
2023-08-23,20:55:19.000,235,10980065,13605,0,1692824118,13096.761130170002,36.93243593999796,53531.97138336
2023-08-23,20:55:20.000,235,10980065,13245,0,1692824119,13096.761130170002,36.93243593999796,53531.90849928
2023-08-23,20:55:21.000,235,10980058,13525,0,1692824120,13096.761130170002,36.9253868099986,53531.92946064
2023-08-23,20:55:22.000,235,10980030,13525,0,1692824121,13096.754393859992,36.96063246000267,53531.83862808
2023-08-23,20:55:23.000,235,10980047,13285,0,1692824122,13096.761130170002,36.939485070004594,53531.86657656001
2023-08-23,20:55:24.000,235,10980069,13685,0,1692824123,13096.713975999992,36.96063246000267,53531.74779552001
2023-08-23,20:55:25.000,235,10980053,13365,0,1692824124,13096.734184929992,36.90423942000052,53531.80369248
2023-08-23,20:55:26.000,235,10980080,13565,0,1692824125,13096.761130170002,36.96063246000267,53531.824653840005
2023-08-23,20:55:27.000,235,10980063,13405,0,1692824126,13096.734184929992,36.98177985000075,53531.76176976
2023-08-23,20:55:28.000,235,10980076,13925,0,1692824127,13096.700503380001,36.99587810999947,53531.72683416001
2023-08-23,20:55:29.000,235,10980036,13485,0,1692824128,13096.727448619997,36.96768159000203,53531.78971824
2023-08-23,20:55:30.000,235,10980072,13805,0,1692824129,13096.687030759997,36.99587810999947,53531.74779552001
2023-08-23,20:55:31.000,235,10980041,13525,0,1692824130,13096.734184929992,37.009976369998185,53531.6709372
2023-08-23,20:55:32.000,235,10980023,13445,0,1692824131,13096.639876590001,37.059320280000975,53531.62901448001
2023-08-23,20:55:33.000,235,10980072,13405,0,1692824132,13096.693767069992,37.03112376000354,53531.705872800005
2023-08-23,20:55:34.000,235,10980078,13645,0,1692824133,13096.687030759997,37.101615060004406,53531.656962960005
2023-08-23,20:55:35.000,235,10980049,13485,0,1692824134,13096.781339100002,37.08046766999905,53531.69189856
2023-08-23,20:55:36.000,235,10980096,13685,0,1692824135,13096.754393859992,37.12981158000184,53531.6709372
2023-08-23,20:55:37.000,235,10980092,13685,0,1692824136,13096.788075409997,37.115713320003124,53531.754782640004
2023-08-23,20:55:38.000,235,10980035,13645,0,1692824137,13096.740921240002,37.20735201000207,53531.68491144
2023-08-23,20:55:39.000,235,10980072,13365,0,1692824138,13096.767866479997,37.172106359998,53531.66395008
2023-08-23,20:55:40.000,235,10980086,13405,0,1692824139,13096.781339100002,37.228499400000146,53531.69189856
2023-08-23,20:55:41.000,235,10980065,13925,0,1692824140,13096.774602789992,37.20735201000207,53531.66395008
2023-08-23,20:55:42.000,235,10980111,13485,0,1692824141,13096.740921240002,37.24964678999822,53531.69189856
2023-08-23,20:55:43.000,235,10980067,13605,0,1692824142,13096.808284339997,37.277843310002936,53531.72683416001
2023-08-23,20:55:44.000,235,10980046,13965,0,1692824143,13096.788075409997,37.291941570001654,53531.71285992
2023-08-23,20:55:45.000,235,10980082,13605,0,1692824144,13096.767866479997,37.284892440002295,53531.69888568001
2023-08-23,20:55:46.000,235,10980052,13405,0,1692824145,13096.747657549997,37.35538374000316,53531.62901448001
2023-08-23,20:55:47.000,235,10980003,13645,0,1692824146,13096.720712310002,37.3483346100038,53531.64298872
2023-08-23,20:55:48.000,235,10980073,13445,0,1692824147,13096.734184929992,37.3835802600006,53531.64298872
2023-08-23,20:55:49.000,235,10980110,13365,0,1692824148,13096.680294450001,37.36243287000252,53531.62202736
2023-08-23,20:55:50.000,235,10980060,13605,0,1692824149,13096.687030759997,37.341285480004444,53531.705872800005
2023-08-23,20:55:51.000,235,10980030,13805,0,1692824150,13096.660085520001,37.39062938999996,53531.66395008
2023-08-23,20:55:52.000,235,10980051,13325,0,1692824151,13096.626403969996,37.39062938999996,53531.74779552001
2023-08-23,20:55:53.000,235,10980046,13605,0,1692824152,13096.626403969996,37.37653113000124,53531.67792432001
2023-08-23,20:55:54.000,235,10980093,13685,0,1692824153,13096.532095629991,37.36948200000188,53531.69189856
2023-08-23,20:55:55.000,235,10980085,13645,0,1692824154,13096.525359319996,37.36243287000252,53531.73382128
2023-08-23,20:55:56.000,235,10980054,13565,0,1692824155,13096.47146883999,37.39767851999932,53531.64997584001
2023-08-23,20:55:57.000,235,10980088,13565,0,1692824156,13096.45799622,37.3483346100038,53531.68491144
2023-08-23,20:55:58.000,235,10980082,13645,0,1692824157,13096.41757836,37.40472764999868,53531.69888568001
2023-08-23,20:55:59.000,235,10980098,13125,0,1692824158,13096.383896809995,37.35538374000316,53531.68491144
2023-08-23,20:56:00.000,235,10980104,13645,0,1692824159,13096.303061089995,37.3835802600006,53531.68491144
2023-08-23,20:56:01.000,235,10980085,13485,0,1692824160,13096.31653371,37.341285480004444,53531.76176976
2023-08-23,20:56:02.000,235,10980062,13845,0,1692824161,13096.23569799,37.39062938999996,53531.71285992
2023-08-23,20:56:03.000,235,10980065,13965,0,1692824162,13096.242434299995,37.3835802600006,53531.719847039996
2023-08-23,20:56:04.000,235,10980113,13565,0,1692824163,13096.1750712,37.41882591000467,53531.6360016
2023-08-23,20:56:05.000,235,10980061,13445,0,1692824164,13096.19528013,37.3835802600006,53531.705872800005
2023-08-23,20:56:06.000,235,10980044,13605,0,1692824165,13096.14812595999,37.42587504000403,53531.656962960005
2023-08-23,20:56:07.000,235,10980105,13525,0,1692824166,13096.202016439995,37.411776779998036,53531.76176976
2023-08-23,20:56:08.000,235,10980035,13365,0,1692824167,13096.222225369995,37.43292417000339,53531.76875688001
2023-08-23,20:56:09.000,235,10980020,13685,0,1692824168,13096.23569799,37.411776779998036,53531.74779552001
2023-08-23,20:56:10.000,235,10980072,13325,0,1692824169,13096.18854381999,37.4822680799989,53531.754782640004
2023-08-23,20:56:11.000,235,10980087,13765,0,1692824170,13096.22896167999,37.475218949999544,53531.76176976
2023-08-23,20:56:12.000,235,10980075,13365,0,1692824171,13096.20875274999,37.475218949999544,53531.754782640004
2023-08-23,20:56:13.000,235,10980035,13645,0,1692824172,13096.242434299995,37.43292417000339,53531.754782640004
2023-08-23,20:56:14.000,235,10980074,13925,0,1692824173,13096.25590692,37.475218949999544,53531.74779552001
2023-08-23,20:56:15.000,235,10980051,13565,0,1692824174,13096.35021525999,37.4963663400049,53531.84561520001
2023-08-23,20:56:16.000,235,10980086,13285,0,1692824175,13096.343478949995,37.48931720999826,53531.83164096
2023-08-23,20:56:17.000,235,10980047,13605,0,1692824176,13096.35695157,37.510464600003615,53531.83164096
2023-08-23,20:56:18.000,235,10980107,13765,0,1692824177,13096.31653371,37.54571025000041,53531.85260232
2023-08-23,20:56:19.000,235,10980066,13765,0,1692824178,13096.35021525999,37.503415470004256,53531.86657656001
2023-08-23,20:56:20.000,235,10980061,13965,0,1692824179,13096.33000632999,37.54571025000041,53531.90151216
2023-08-23,20:56:21.000,235,10980048,13365,0,1692824180,13096.303061089995,37.54571025000041,53531.81766672001
2023-08-23,20:56:22.000,235,10980056,13605,0,1692824181,13096.33674264,37.5950541600032,53531.943434880006
2023-08-23,20:56:23.000,235,10980022,13805,0,1692824182,13096.35695157,37.55275937999977,53531.950422
2023-08-23,20:56:24.000,235,10980044,13685,0,1692824183,13096.303061089995,37.60210329000256,53531.99933184
2023-08-23,20:56:25.000,235,10980075,13725,0,1692824184,13096.30979739999,37.62325068000064,53532.00631896
2023-08-23,20:56:26.000,235,10980096,13765,0,1692824185,13096.23569799,37.637348939999356,53532.06221592001
2023-08-23,20:56:27.000,235,10980057,13365,0,1692824186,13096.262643229995,37.651447199998074,53532.04824168
2023-08-23,20:56:28.000,235,10980052,13325,0,1692824187,13096.20875274999,37.73603675999766,53531.99933184
2023-08-23,20:56:29.000,235,10980030,13565,0,1692824188,13096.14812595999,37.72193849999894,53531.98535760001
2023-08-23,20:56:30.000,235,10980050,13445,0,1692824189,13096.14812595999,37.73603675999766,53532.09715152
2023-08-23,20:56:31.000,235,10980058,13405,0,1692824190,13096.161598579994,37.71488936999958,53532.13208712001
2023-08-23,20:56:32.000,235,10980023,13445,0,1692824191,13096.074026549999,37.77128241000173,53532.07619016
2023-08-23,20:56:33.000,235,10980024,13685,0,1692824192,13096.13465334,37.76423328000237,53532.160035600005
2023-08-23,20:56:34.000,235,10980079,13885,0,1692824193,13096.094235479999,37.83472458000324,53532.18798408
2023-08-23,20:56:35.000,235,10980067,13525,0,1692824194,13096.080762859994,37.82062632000452,53532.14606136
2023-08-23,20:56:36.000,235,10980081,13485,0,1692824195,13096.060553929994,37.84882284000196,53532.208945440005
2023-08-23,20:56:37.000,235,10980043,13645,0,1692824196,13096.06729023999,37.8417737100026,53532.1949712
2023-08-23,20:56:38.000,235,10980077,13365,0,1692824197,13096.08749916999,37.862921100000676,53532.20195832001
2023-08-23,20:56:39.000,235,10980056,13765,0,1692824198,13096.14812595999,37.8417737100026,53532.278816640006
2023-08-23,20:56:40.000,235,10980084,13525,0,1692824199,13096.141389649994,37.912265010003466,53532.222919679996
2023-08-23,20:56:41.000,235,10980073,13485,0,1692824200,13096.13465334,37.877019359999395,53532.27182952001
2023-08-23,20:56:42.000,235,10980062,13645,0,1692824201,13096.06729023999,37.89816675000475,53532.1949712
2023-08-23,20:56:43.000,235,10980060,13565,0,1692824202,13096.19528013,37.877019359999395,53532.2648424
2023-08-23,20:56:44.000,235,10980031,13445,0,1692824203,13096.1750712,37.877019359999395,53532.278816640006
2023-08-23,20:56:45.000,235,10980087,13765,0,1692824204,13096.18854381999,37.89816675000475,53532.278816640006
2023-08-23,20:56:46.000,235,10980062,13605,0,1692824205,13096.18854381999,37.926363270002184,53532.3347136
2023-08-23,20:56:47.000,235,10980049,13765,0,1692824206,13096.282852159995,37.912265010003466,53532.390610559996
2023-08-23,20:56:48.000,235,10980083,13245,0,1692824207,13096.33000632999,37.919314140002825,53532.38362344
2023-08-23,20:56:49.000,235,10980061,13285,0,1692824208,13096.3771605,37.912265010003466,53532.38362344
2023-08-23,20:56:50.000,235,10980054,13565,0,1692824209,13096.33000632999,37.89111761999811,53532.390610559996
2023-08-23,20:56:51.000,235,10980055,13245,0,1692824210,13096.35695157,37.89816675000475,53532.34868784001
2023-08-23,20:56:52.000,235,10980050,13605,0,1692824211,13096.323270019995,37.90521588000411,53532.36964920001
2023-08-23,20:56:53.000,235,10980036,13245,0,1692824212,13096.404105739995,37.884068489998754,53532.35567496
2023-08-23,20:56:54.000,235,10980054,13485,0,1692824213,13096.41084204999,37.89111761999811,53532.4045848
2023-08-23,20:56:55.000,235,10980044,13525,0,1692824214,13096.43778729,37.90521588000411,53532.46048176
2023-08-23,20:56:56.000,235,10980045,13405,0,1692824215,13096.45125990999,37.877019359999395,53532.48144312
2023-08-23,20:56:57.000,235,10980066,13805,0,1692824216,13096.484941459996,37.85587197000132,53532.52336584
2023-08-23,20:56:58.000,235,10980067,13205,0,1692824217,13096.39063311999,37.89816675000475,53532.446507520006
2023-08-23,20:56:59.000,235,10980085,13765,0,1692824218,13096.45125990999,37.8417737100026,53532.51637872001
2023-08-23,20:57:00.000,235,10980039,13485,0,1692824219,13096.30979739999,37.80652805999853,53532.446507520006
2023-08-23,20:57:01.000,235,10980065,13565,0,1692824220,13096.41084204999,37.78538067000045,53532.46746888001
2023-08-23,20:57:02.000,235,10980065,13725,0,1692824221,13096.39063311999,37.75718415000301,53532.50240448
2023-08-23,20:57:03.000,235,10980060,14005,0,1692824222,13096.43105097999,37.743085890004295,53532.58624992001
2023-08-23,20:57:04.000,235,10980055,13565,0,1692824223,13096.43778729,37.72193849999894,53532.58624992001
2023-08-23,20:57:05.000,235,10980040,13845,0,1692824224,13096.424314669996,37.67964372000279,53532.63515976001
2023-08-23,20:57:06.000,235,10980104,13445,0,1692824225,13096.383896809995,37.67964372000279,53532.63515976001
2023-08-23,20:57:07.000,235,10980062,13605,0,1692824226,13096.39063311999,37.66554546000407,53532.57227568
2023-08-23,20:57:08.000,235,10980033,13725,0,1692824227,13096.39063311999,37.65849633000471,53532.649134
2023-08-23,20:57:09.000,235,10980070,13605,0,1692824228,13096.37042418999,37.644398069998715,53532.614198400006
2023-08-23,20:57:10.000,235,10980063,13765,0,1692824229,13096.33674264,37.651447199998074,53532.63515976001
2023-08-23,20:57:11.000,235,10980046,13405,0,1692824230,13096.383896809995,37.60210329000256,53532.69105672
2023-08-23,20:57:12.000,235,10980075,13605,0,1692824231,13096.35695157,37.57390676999785,53532.73297944001
2023-08-23,20:57:13.000,235,10980052,13285,0,1692824232,13096.37042418999,37.60210329000256,53532.73996656
2023-08-23,20:57:14.000,235,10980113,13365,0,1692824233,13096.35021525999,37.56685763999849,53532.73996656
2023-08-23,20:57:15.000,235,10980065,13605,0,1692824234,13096.41084204999,37.56685763999849,53532.712018080005
2023-08-23,20:57:16.000,235,10980050,13485,0,1692824235,13096.444523599996,37.55980850999913,53532.68406960001
2023-08-23,20:57:17.000,235,10980089,13445,0,1692824236,13096.47820515,37.60210329000256,53532.68406960001
2023-08-23,20:57:18.000,235,10980021,13605,0,1692824237,13096.552304559991,37.58800503000384,53532.712018080005
2023-08-23,20:57:19.000,235,10980048,13565,0,1692824238,13096.639876590001,37.63029981,53532.75394080001
2023-08-23,20:57:20.000,235,10980091,13365,0,1692824239,13096.693767069992,37.63029981,53532.80285064001
2023-08-23,20:57:21.000,235,10980103,13365,0,1692824240,13096.720712310002,37.644398069998715,53532.7190052
2023-08-23,20:57:22.000,235,10980075,13525,0,1692824241,13096.794811719992,37.63029981,53532.74695368
2023-08-23,20:57:23.000,235,10980078,13485,0,1692824242,13096.841965890002,37.70784024000022,53532.65612112001
2023-08-23,20:57:24.000,235,10980060,13405,0,1692824243,13096.909328989997,37.743085890004295,53532.73996656
2023-08-23,20:57:25.000,235,10980093,13405,0,1692824244,13096.990164709998,37.7289876299983,53532.73297944001
2023-08-23,20:57:26.000,235,10980064,13485,0,1692824245,13097.037318879993,37.72193849999894,53532.80983776
2023-08-23,20:57:27.000,235,10980030,13445,0,1692824246,13097.145099839989,37.750135020003654,53532.80285064001
2023-08-23,20:57:28.000,235,10980078,13605,0,1692824247,13097.198990319994,37.743085890004295,53532.80285064001
2023-08-23,20:57:29.000,235,10980096,13685,0,1692824248,13097.239408179994,37.750135020003654,53532.7888764
2023-08-23,20:57:30.000,235,10980114,13445,0,1692824249,13097.198990319994,37.78538067000045,53532.74695368
2023-08-23,20:57:31.000,235,10980083,13445,0,1692824250,13097.259617109994,37.75718415000301,53532.74695368
2023-08-23,20:57:32.000,235,10980065,13725,0,1692824251,13097.360661759994,37.76423328000237,53532.69804384
2023-08-23,20:57:33.000,235,10980077,13485,0,1692824252,13097.35392545,37.78538067000045,53532.649134
2023-08-23,20:57:34.000,235,10980116,13405,0,1692824253,13097.44823378999,37.76423328000237,53532.76791504
2023-08-23,20:57:35.000,235,10980085,13765,0,1692824254,13097.48865164999,37.79242979999981,53532.74695368
2023-08-23,20:57:36.000,235,10980060,13245,0,1692824255,13097.49538796,37.76423328000237,53532.781889280006
2023-08-23,20:57:37.000,235,10980079,13565,0,1692824256,13097.522333199995,37.77128241000173,53532.79586352
2023-08-23,20:57:38.000,235,10980063,13685,0,1692824257,13097.562751059995,37.75718415000301,53532.73996656
2023-08-23,20:57:39.000,235,10980075,13445,0,1692824258,13097.562751059995,37.77833154000109,53532.73996656
2023-08-23,20:57:40.000,235,10980061,13365,0,1692824259,13097.52906950999,37.73603675999766,53532.75394080001
2023-08-23,20:57:41.000,235,10980095,13645,0,1692824260,13097.51559689,37.743085890004295,53532.7190052
2023-08-23,20:57:42.000,235,10980097,13565,0,1692824261,13097.502124269995,37.693741980001505,53532.760927920004
2023-08-23,20:57:43.000,235,10980050,13485,0,1692824262,13097.49538796,37.67259459000343,53532.7888764
2023-08-23,20:57:44.000,235,10980062,13605,0,1692824263,13097.461706409995,37.60210329000256,53532.781889280006
2023-08-23,20:57:45.000,235,10980061,13845,0,1692824264,13097.380870689994,37.62325068000064,53532.760927920004
2023-08-23,20:57:46.000,235,10980042,13485,0,1692824265,13097.30677127999,37.58095590000448,53532.75394080001
2023-08-23,20:57:47.000,235,10980051,13405,0,1692824266,13097.212462939999,37.55980850999913,53532.725992319996
2023-08-23,20:57:48.000,235,10980071,13245,0,1692824267,13097.158572459994,37.53866112000105,53532.7190052
2023-08-23,20:57:49.000,235,10980019,13565,0,1692824268,13097.044055189988,37.4822680799989,53532.712018080005
2023-08-23,20:57:50.000,235,10980049,13485,0,1692824269,13096.963219470003,37.475218949999544,53532.725992319996
2023-08-23,20:57:51.000,235,10980082,13485,0,1692824270,13096.882383750002,37.48931720999826,53532.67009536
2023-08-23,20:57:52.000,235,10980031,13245,0,1692824271,13096.868911129997,37.41882591000467,53532.69804384
2023-08-23,20:57:53.000,235,10980034,13325,0,1692824272,13096.808284339997,37.43292417000339,53532.67009536
2023-08-23,20:57:54.000,235,10980077,13645,0,1692824273,13096.707239689997,37.44702243000211,53532.62817264
2023-08-23,20:57:55.000,235,10980095,13525,0,1692824274,13096.646612899996,37.43292417000339,53532.5792628
2023-08-23,20:57:56.000,235,10980081,13245,0,1692824275,13096.606195039996,37.454071560001466,53532.55131432
2023-08-23,20:57:57.000,235,10980061,13405,0,1692824276,13096.599458730001,37.48931720999826,53532.50240448
2023-08-23,20:57:58.000,235,10980076,13605,0,1692824277,13096.579249800001,37.4963663400049,53532.51637872001
2023-08-23,20:57:59.000,235,10980040,13445,0,1692824278,13096.552304559991,37.55275937999977,53532.43952040001
2023-08-23,20:58:00.000,235,10980032,13245,0,1692824279,13096.660085520001,37.53866112000105,53532.5093916
2023-08-23,20:58:01.000,235,10980066,13525,0,1692824280,13096.693767069992,37.57390676999785,53532.48843024001
2023-08-23,20:58:02.000,235,10980107,13805,0,1692824281,13096.700503380001,37.60915242000192,53532.45349464
2023-08-23,20:58:03.000,235,10980049,13445,0,1692824282,13096.815020649992,37.66554546000407,53532.46048176
2023-08-23,20:58:04.000,235,10980038,13605,0,1692824283,13096.889120059997,37.70784024000022,53532.31375224
2023-08-23,20:58:05.000,235,10980087,13405,0,1692824284,13096.996901019993,37.750135020003654,53532.425546160004
2023-08-23,20:58:06.000,235,10980081,13765,0,1692824285,13097.084473049988,37.79242979999981,53532.35567496
2023-08-23,20:58:07.000,235,10980082,14085,0,1692824286,13097.232671869999,37.84882284000196,53532.34170072
2023-08-23,20:58:08.000,235,10980057,13725,0,1692824287,13097.360661759994,37.90521588000411,53532.41157192
2023-08-23,20:58:09.000,235,10980074,13605,0,1692824288,13097.49538796,37.9757071799977,53532.376636320005
2023-08-23,20:58:10.000,235,10980084,13525,0,1692824289,13097.56948736999,38.01800196000113,53532.278816640006
2023-08-23,20:58:11.000,235,10980089,13765,0,1692824290,13097.67726833,38.06029674000456,53532.29279088
2023-08-23,20:58:12.000,235,10980080,13605,0,1692824291,13097.710949879991,38.102591520000715,53532.327726480005
2023-08-23,20:58:13.000,235,10980049,13405,0,1692824292,13097.778312980001,38.16603369000222,53532.34868784001
2023-08-23,20:58:14.000,235,10980043,13365,0,1692824293,13097.838939770001,38.18013195000094,53532.32073936001
2023-08-23,20:58:15.000,235,10980030,13565,0,1692824294,13097.892830249992,38.23652499000309,53532.34868784001
2023-08-23,20:58:16.000,235,10980047,13565,0,1692824295,13097.933248109992,38.23652499000309,53532.38362344
2023-08-23,20:58:17.000,235,10980060,13765,0,1692824296,13097.960193350002,38.26472151000053,53532.38362344
2023-08-23,20:58:18.000,235,10980110,13445,0,1692824297,13097.913039179992,38.30701629000396,53532.36964920001
2023-08-23,20:58:19.000,235,10980111,13445,0,1692824298,13097.845676079996,38.328163680002035,53532.376636320005
2023-08-23,20:58:20.000,235,10980021,13245,0,1692824299,13097.791785599991,38.34931107000011,53532.2648424
2023-08-23,20:58:21.000,235,10980054,13525,0,1692824300,13097.778312980001,38.40570411000226,53532.29279088
2023-08-23,20:58:22.000,235,10980070,13685,0,1692824301,13097.744631429996,38.41275324000162,53532.35567496
2023-08-23,20:58:23.000,235,10980053,13485,0,1692824302,13097.731158809991,38.46209715000441,53532.35567496
2023-08-23,20:58:24.000,235,10980103,13765,0,1692824303,13097.643586779996,38.447998889998416,53532.34170072
2023-08-23,20:58:25.000,235,10980043,13325,0,1692824304,13097.63685047,38.49029367000185,53532.34868784001
2023-08-23,20:58:26.000,235,10980076,13685,0,1692824305,13097.54927843999,38.49029367000185,53532.35567496
2023-08-23,20:58:27.000,235,10980043,13445,0,1692824306,13097.50886057999,38.497342800001206,53532.34170072
2023-08-23,20:58:28.000,235,10980051,13365,0,1692824307,13097.421288549995,38.47619541000313,53532.31375224
2023-08-23,20:58:29.000,235,10980043,13725,0,1692824308,13097.38760699999,38.46209715000441,53532.3347136
2023-08-23,20:58:30.000,235,10980083,13365,0,1692824309,13097.34718913999,38.41980237000098,53532.3347136
2023-08-23,20:58:31.000,235,10980039,13405,0,1692824310,13097.38760699999,38.44094975999906,53532.4045848
2023-08-23,20:58:32.000,235,10980072,13485,0,1692824311,13097.34718913999,38.384556720004184,53532.39759768001
2023-08-23,20:58:33.000,235,10980062,13605,0,1692824312,13097.30677127999,38.35636019999947,53532.29977800001
2023-08-23,20:58:34.000,235,10980148,13565,0,1692824313,13097.232671869999,38.31406542000332,53532.25086816001
2023-08-23,20:58:35.000,235,10980084,13765,0,1692824314,13097.24614448999,38.29291802999796,53532.3347136
2023-08-23,20:58:36.000,235,10980062,13245,0,1692824315,13097.205726629989,38.271770639999886,53532.257855280004
2023-08-23,20:58:37.000,235,10980083,13725,0,1692824316,13097.232671869999,38.23652499000309,53532.2648424
2023-08-23,20:58:38.000,235,10980057,13765,0,1692824317,13097.158572459994,38.18013195000094,53532.21593256
2023-08-23,20:58:39.000,235,10980052,13525,0,1692824318,13097.239408179994,38.158984560002864,53532.34170072
2023-08-23,20:58:40.000,235,10980085,13405,0,1692824319,13097.273089729999,38.144886300004146,53532.327726480005
2023-08-23,20:58:41.000,235,10980061,13565,0,1692824320,13097.273089729999,38.16603369000222,53532.29279088
2023-08-23,20:58:42.000,235,10980042,13685,0,1692824321,13097.232671869999,38.16603369000222,53532.22990680001
2023-08-23,20:58:43.000,235,10980067,13885,0,1692824322,13097.28656234999,38.18013195000094,53532.23689392
2023-08-23,20:58:44.000,235,10980038,13365,0,1692824323,13097.259617109994,38.23652499000309,53532.09715152
2023-08-23,20:58:45.000,235,10980037,13645,0,1692824324,13097.380870689994,38.20832846999838,53532.222919679996
2023-08-23,20:58:46.000,235,10980032,13685,0,1692824325,13097.36739806999,38.31406542000332,53532.208945440005
2023-08-23,20:58:47.000,235,10980062,13485,0,1692824326,13097.441497479995,38.34226194000075,53532.15304848001
2023-08-23,20:58:48.000,235,10980036,13445,0,1692824327,13097.441497479995,38.40570411000226,53532.16702272
2023-08-23,20:58:49.000,235,10980053,13445,0,1692824328,13097.522333199995,38.47619541000313,53532.160035600005
2023-08-23,20:58:50.000,235,10980068,13605,0,1692824329,13097.55601475,38.511441059999925,53532.13907424
2023-08-23,20:58:51.000,235,10980072,13605,0,1692824330,13097.59643261,38.58193236000079,53532.14606136
2023-08-23,20:58:52.000,235,10980098,13605,0,1692824331,13097.60990522999,38.65947279000102,53532.10413864001
2023-08-23,20:58:53.000,235,10980061,13445,0,1692824332,13097.798521910001,38.71586583000317,53532.21593256
2023-08-23,20:58:54.000,235,10980036,13645,0,1692824333,13097.838939770001,38.786357130004035,53532.20195832001
2023-08-23,20:58:55.000,235,10980078,13565,0,1692824334,13097.980402280002,38.81455365000147,53532.1949712
2023-08-23,20:58:56.000,235,10980090,13685,0,1692824335,13098.054501689992,38.84979929999827,53532.27182952001
2023-08-23,20:58:57.000,235,10980061,13405,0,1692824336,13098.155546339993,38.906192340000416,53532.278816640006
2023-08-23,20:58:58.000,235,10980064,13725,0,1692824337,13098.182491580003,38.93438885999785,53532.257855280004
2023-08-23,20:58:59.000,235,10980083,13285,0,1692824338,13098.350899329998,38.920290599999134,53532.3347136
2023-08-23,20:59:00.000,235,10980079,13565,0,1692824339,13098.371108259998,38.969634510001924,53532.28580376
2023-08-23,20:59:01.000,235,10980034,13605,0,1692824340,13098.438471359994,38.94848712000385,53532.38362344
2023-08-23,20:59:02.000,235,10980080,13485,0,1692824341,13098.472152909999,38.969634510001924,53532.30676512
2023-08-23,20:59:03.000,235,10980035,13445,0,1692824342,13098.61361542,38.97668364000128,53532.45349464
2023-08-23,20:59:04.000,235,10980027,13405,0,1692824343,13098.680978519995,38.94143799000449,53532.55131432
2023-08-23,20:59:05.000,235,10980012,13565,0,1692824344,13098.67424221,38.962585380002565,53532.544327200005
2023-08-23,20:59:06.000,235,10980022,13485,0,1692824345,13098.721396379995,38.913241469999775,53532.55131432
2023-08-23,20:59:07.000,235,10980055,13445,0,1692824346,13098.72813268999,38.913241469999775,53532.58624992001
2023-08-23,20:59:08.000,235,10980063,13485,0,1692824347,13098.63382435,38.906192340000416,53532.50240448
2023-08-23,20:59:09.000,235,10980055,13485,0,1692824348,13098.701187449995,38.84979929999827,53532.60721128001
2023-08-23,20:59:10.000,235,10980055,13605,0,1692824349,13098.68771482999,38.81455365000147,53532.67708248
2023-08-23,20:59:11.000,235,10980055,13245,0,1692824350,13098.70792375999,38.76520973999868,53532.68406960001
2023-08-23,20:59:12.000,235,10980040,13405,0,1692824351,13098.65403328,38.71586583000317,53532.73996656
2023-08-23,20:59:13.000,235,10980042,13725,0,1692824352,13098.63382435,38.737013220001245,53532.725992319996
2023-08-23,20:59:14.000,235,10980073,13405,0,1692824353,13098.56646124999,38.67357104999974,53532.73996656
2023-08-23,20:59:15.000,235,10980057,13365,0,1692824354,13098.539516009994,38.6453745300023,53532.69804384
2023-08-23,20:59:16.000,235,10980067,13205,0,1692824355,13098.478889219994,38.6453745300023,53532.73297944001
2023-08-23,20:59:17.000,235,10980057,13725,0,1692824356,13098.431735049999,38.60307974999887,53532.712018080005
2023-08-23,20:59:18.000,235,10980075,13525,0,1692824357,13098.411526119999,38.57488323000143,53532.73996656
2023-08-23,20:59:19.000,235,10980036,13565,0,1692824358,13098.418262429994,38.546686710003996,53532.781889280006
2023-08-23,20:59:20.000,235,10980062,13445,0,1692824359,13098.418262429994,38.532588449998,53532.7888764
2023-08-23,20:59:21.000,235,10980033,13165,0,1692824360,13098.398053499994,38.52553931999864,53532.82381200001
2023-08-23,20:59:22.000,235,10980094,13565,0,1692824361,13098.384580879989,38.532588449998,53532.82381200001
2023-08-23,20:59:23.000,235,10980021,13685,0,1692824362,13098.364371949989,38.497342800001206,53532.80285064001
2023-08-23,20:59:24.000,235,10980084,13605,0,1692824363,13098.377844569994,38.546686710003996,53532.80983776
2023-08-23,20:59:25.000,235,10980095,13245,0,1692824364,13098.398053499994,38.532588449998,53532.781889280006
2023-08-23,20:59:26.000,235,10980063,13365,0,1692824365,13098.418262429994,38.511441059999925,53532.80983776
2023-08-23,20:59:27.000,235,10980044,13405,0,1692824366,13098.48562552999,38.518490189999284,53532.879708960005
2023-08-23,20:59:28.000,235,10980019,13405,0,1692824367,13098.492361839999,38.52553931999864,53532.83778624
2023-08-23,20:59:29.000,235,10980052,13445,0,1692824368,13098.472152909999,38.518490189999284,53532.83778624
2023-08-23,20:59:30.000,235,10980061,13645,0,1692824369,13098.519307079994,38.532588449998,53532.879708960005
2023-08-23,20:59:31.000,235,10980067,13805,0,1692824370,13098.539516009994,38.567834100002074,53532.879708960005
2023-08-23,20:59:32.000,235,10980024,13325,0,1692824371,13098.55298863,38.52553931999864,53532.7888764
2023-08-23,20:59:33.000,235,10980083,13405,0,1692824372,13098.64729696999,38.518490189999284,53532.8587476
2023-08-23,20:59:34.000,235,10980074,13765,0,1692824373,13098.71466007,38.567834100002074,53532.90067032001
2023-08-23,20:59:35.000,235,10980060,13245,0,1692824374,13098.72813268999,38.546686710003996,53532.97752864
2023-08-23,20:59:36.000,235,10980069,13405,0,1692824375,13098.802232099995,38.52553931999864,53532.928618800004
2023-08-23,20:59:37.000,235,10980073,13845,0,1692824376,13098.862858889996,38.504391930000565,53532.94259304001
2023-08-23,20:59:38.000,235,10980030,13605,0,1692824377,13098.822441029995,38.52553931999864,53532.93560592
2023-08-23,20:59:39.000,235,10980053,13765,0,1692824378,13098.86959519999,38.497342800001206,53532.97054152001
2023-08-23,20:59:40.000,235,10980067,13525,0,1692824379,13098.91001305999,38.49029367000185,53533.00547712
2023-08-23,20:59:41.000,235,10980063,13485,0,1692824380,13098.86959519999,38.47619541000313,53532.998490000005
2023-08-23,20:59:42.000,235,10980082,13605,0,1692824381,13098.862858889996,38.497342800001206,53532.893683199996
2023-08-23,20:59:43.000,235,10980105,13485,0,1692824382,13098.9369583,38.48324454000249,53532.998490000005
2023-08-23,20:59:44.000,235,10980072,13565,0,1692824383,13098.970639849991,38.455048019997776,53533.02643848
2023-08-23,20:59:45.000,235,10980057,13445,0,1692824384,13098.95716723,38.455048019997776,53533.061374079996
2023-08-23,20:59:46.000,235,10980022,13805,0,1692824385,13098.903276749996,38.47619541000313,53532.97752864
2023-08-23,20:59:47.000,235,10980082,13445,0,1692824386,13098.950430919991,38.455048019997776,53533.05438696
2023-08-23,20:59:48.000,235,10980056,13445,0,1692824387,13098.91674937,38.48324454000249,53533.07534832
2023-08-23,20:59:49.000,235,10980090,13605,0,1692824388,13098.91674937,38.46209715000441,53533.047399840005
2023-08-23,20:59:50.000,235,10980077,13645,0,1692824389,13098.862858889996,38.46209715000441,53533.05438696
2023-08-23,20:59:51.000,235,10980054,13365,0,1692824390,13098.862858889996,38.46914628000377,53533.08932256001
2023-08-23,20:59:52.000,235,10980062,13725,0,1692824391,13098.85612258,38.455048019997776,53533.15220664
2023-08-23,20:59:53.000,235,10980027,13605,0,1692824392,13098.842649959995,38.44094975999906,53533.08233544
2023-08-23,20:59:54.000,235,10980003,13645,0,1692824393,13098.67424221,38.46209715000441,53532.95656728
2023-08-23,20:59:55.000,235,10980082,13605,0,1692824394,13098.74834161999,38.46914628000377,53533.061374079996
2023-08-23,20:59:56.000,235,10980086,13885,0,1692824395,13098.721396379995,38.46914628000377,53533.07534832
2023-08-23,20:59:57.000,235,10980070,13525,0,1692824396,13098.68771482999,38.41275324000162,53533.08932256001
2023-08-23,20:59:58.000,235,10980078,13605,0,1692824397,13098.67424221,38.4339006299997,53533.06836120001
2023-08-23,20:59:59.000,235,10980082,13365,0,1692824398,13098.60687910999,38.44094975999906,53533.01945136001
2023-08-23,21:00:00.000,235,10980027,13365,0,1692824399,13098.63382435,38.41980237000098,53533.08932256001
2023-08-23,21:00:01.000,235,10980055,13645,0,1692824400,13098.579933869994,38.42685150000034,53533.08233544
2023-08-23,21:00:02.000,235,10980044,13325,0,1692824401,13098.539516009994,38.42685150000034,53533.096309680004
2023-08-23,21:00:03.000,235,10980040,13765,0,1692824402,13098.54625231999,38.41275324000162,53533.096309680004
2023-08-23,21:00:04.000,235,10980061,13725,0,1692824403,13098.424998739989,38.384556720004184,53532.998490000005
2023-08-23,21:00:05.000,235,10980058,13765,0,1692824404,13098.48562552999,38.377507590004825,53533.096309680004
2023-08-23,21:00:06.000,235,10980032,13325,0,1692824405,13098.418262429994,38.37045845999819,53533.047399840005
2023-08-23,21:00:07.000,235,10980057,13845,0,1692824406,13098.438471359994,38.36340932999883,53533.12425816
2023-08-23,21:00:08.000,235,10980061,13885,0,1692824407,13098.492361839999,38.36340932999883,53533.15919376001
2023-08-23,21:00:09.000,235,10980078,13685,0,1692824408,13098.438471359994,38.377507590004825,53533.12425816
2023-08-23,21:00:10.000,235,10980070,13805,0,1692824409,13098.424998739989,38.3986549800029,53533.14521952
2023-08-23,21:00:11.000,235,10980067,13765,0,1692824410,13098.398053499994,38.377507590004825,53533.1032968
2023-08-23,21:00:12.000,235,10980067,13325,0,1692824411,13098.458680289994,38.39160585000354,53533.13124528
2023-08-23,21:00:13.000,235,10980060,13765,0,1692824412,13098.48562552999,38.36340932999883,53533.13823240001
2023-08-23,21:00:14.000,235,10980065,13685,0,1692824413,13098.445207669989,38.384556720004184,53533.07534832
2023-08-23,21:00:15.000,235,10980069,13685,0,1692824414,13098.539516009994,38.34226194000075,53533.15220664
2023-08-23,21:00:16.000,235,10980080,13525,0,1692824415,13098.499098149994,38.328163680002035,53533.11028392001
2023-08-23,21:00:17.000,235,10980077,14005,0,1692824416,13098.56646124999,38.377507590004825,53533.13823240001
2023-08-23,21:00:18.000,235,10980037,13325,0,1692824417,13098.620351729995,38.321114550002676,53533.096309680004
2023-08-23,21:00:19.000,235,10980041,13805,0,1692824418,13098.63382435,38.335212810001394,53533.08233544
2023-08-23,21:00:20.000,235,10980076,13645,0,1692824419,13098.680978519995,38.34226194000075,53533.15220664
2023-08-23,21:00:21.000,235,10980072,13605,0,1692824420,13098.68771482999,38.335212810001394,53533.19412936
2023-08-23,21:00:22.000,235,10980055,13285,0,1692824421,13098.734869,38.35636019999947,53533.2430392
2023-08-23,21:00:23.000,235,10980062,13725,0,1692824422,13098.802232099995,38.35636019999947,53533.284961920006
2023-08-23,21:00:24.000,235,10980019,13405,0,1692824423,13098.82917733999,38.37045845999819,53533.23605208001
2023-08-23,21:00:25.000,235,10980049,13685,0,1692824424,13098.862858889996,38.384556720004184,53533.20810360001
2023-08-23,21:00:26.000,235,10980060,13605,0,1692824425,13098.923485679996,38.40570411000226,53533.25002632
2023-08-23,21:00:27.000,235,10980064,13445,0,1692824426,13098.943694609996,38.3986549800029,53533.25701344001
2023-08-23,21:00:28.000,235,10980032,13325,0,1692824427,13098.963903539996,38.44094975999906,53533.25002632
2023-08-23,21:00:29.000,235,10980083,13765,0,1692824428,13099.038002950001,38.447998889998416,53533.37579448001
2023-08-23,21:00:30.000,235,10980074,13605,0,1692824429,13099.112102359992,38.46914628000377,53533.396755839996
2023-08-23,21:00:31.000,235,10980050,13605,0,1692824430,13099.186201769997,38.504391930000565,53533.37579448001
2023-08-23,21:00:32.000,235,10980059,13645,0,1692824431,13099.226619629997,38.504391930000565,53533.44566568001
2023-08-23,21:00:33.000,235,10980045,13365,0,1692824432,13099.327664279997,38.553735840003355,53533.45963992
2023-08-23,21:00:34.000,235,10980078,13725,0,1692824433,13099.293982729992,38.58193236000079,53533.40374296001
2023-08-23,21:00:35.000,235,10980084,13405,0,1692824434,13099.361345830002,38.58193236000079,53533.46662704
2023-08-23,21:00:36.000,235,10980086,13445,0,1692824435,13099.374818449993,38.63832540000294,53533.48060128
2023-08-23,21:00:37.000,235,10980066,13285,0,1692824436,13099.408499999998,38.6453745300023,53533.48060128
2023-08-23,21:00:38.000,235,10980031,13525,0,1692824437,13099.388291069998,38.67357104999974,53533.47361416001
2023-08-23,21:00:39.000,235,10980083,13885,0,1692824438,13099.442181549988,38.67357104999974,53533.48060128
2023-08-23,21:00:40.000,235,10980100,13885,0,1692824439,13099.455654169993,38.65947279000102,53533.550472480005
2023-08-23,21:00:41.000,235,10980081,13565,0,1692824440,13099.475863099993,38.70881670000381,53533.51553688
2023-08-23,21:00:42.000,235,10980024,13325,0,1692824441,13099.462390479988,38.71586583000317,53533.51553688
2023-08-23,21:00:43.000,235,10980060,13485,0,1692824442,13099.462390479988,38.687669309998455,53533.564446719996
2023-08-23,21:00:44.000,235,10980088,13445,0,1692824443,13099.462390479988,38.70176757000445,53533.501562640005
2023-08-23,21:00:45.000,235,10980076,13365,0,1692824444,13099.469126789998,38.66652192000038,53533.50854976
2023-08-23,21:00:46.000,235,10980065,13405,0,1692824445,13099.496072029993,38.63832540000294,53533.5574596
2023-08-23,21:00:47.000,235,10980050,13805,0,1692824446,13099.482599409988,38.63832540000294,53533.50854976
2023-08-23,21:00:48.000,235,10980001,13725,0,1692824447,13099.482599409988,38.63832540000294,53533.501562640005
2023-08-23,21:00:49.000,235,10980039,13565,0,1692824448,13099.529753579998,38.58898149000015,53533.51553688
2023-08-23,21:00:50.000,235,10980101,13485,0,1692824449,13099.502808339988,38.560784970002715,53533.564446719996
2023-08-23,21:00:51.000,235,10980028,13565,0,1692824450,13099.502808339988,38.553735840003355,53533.550472480005
2023-08-23,21:00:52.000,235,10980051,13325,0,1692824451,13099.543226199989,38.553735840003355,53533.57143384001
2023-08-23,21:00:53.000,235,10980082,13325,0,1692824452,13099.509544649998,38.47619541000313,53533.48060128
2023-08-23,21:00:54.000,235,10980058,13565,0,1692824453,13099.462390479988,38.49029367000185,53533.52252400001
2023-08-23,21:00:55.000,235,10980079,13685,0,1692824454,13099.590380369998,38.44094975999906,53533.59239520001
2023-08-23,21:00:56.000,235,10980050,13645,0,1692824455,13099.610589299999,38.41980237000098,53533.59239520001
2023-08-23,21:00:57.000,235,10980069,13645,0,1692824456,13099.610589299999,38.384556720004184,53533.57842096
2023-08-23,21:00:58.000,235,10980005,13565,0,1692824457,13099.576907749994,38.39160585000354,53533.550472480005
2023-08-23,21:00:59.000,235,10980014,13405,0,1692824458,13099.644270849989,38.34931107000011,53533.59239520001
2023-08-23,21:01:00.000,235,10980060,13485,0,1692824459,13099.644270849989,38.34226194000075,53533.58540808
2023-08-23,21:01:01.000,235,10980031,13685,0,1692824460,13099.556698819993,38.35636019999947,53533.53649824
2023-08-23,21:01:02.000,235,10980065,13565,0,1692824461,13099.630798229999,38.321114550002676,53533.57143384001
2023-08-23,21:01:03.000,235,10980090,13405,0,1692824462,13099.590380369998,38.328163680002035,53533.52951112
2023-08-23,21:01:04.000,235,10980046,13445,0,1692824463,13099.637534539994,38.26472151000053,53533.599382320004
2023-08-23,21:01:05.000,235,10980103,13245,0,1692824464,13099.644270849989,38.29291802999796,53533.59239520001
2023-08-23,21:01:06.000,235,10980109,13605,0,1692824465,13099.549962509998,38.31406542000332,53533.53649824
2023-08-23,21:01:07.000,235,10980066,13525,0,1692824466,13099.590380369998,38.328163680002035,53533.50854976
2023-08-23,21:01:08.000,235,10980081,13845,0,1692824467,13099.516280959993,38.37045845999819,53533.51553688
2023-08-23,21:01:09.000,235,10980028,13565,0,1692824468,13099.536489889993,38.321114550002676,53533.53649824
2023-08-23,21:01:10.000,235,10980009,13565,0,1692824469,13099.502808339988,38.35636019999947,53533.50854976
2023-08-23,21:01:11.000,235,10980065,13365,0,1692824470,13099.624061919989,38.321114550002676,53533.5574596
2023-08-23,21:01:12.000,235,10980067,13525,0,1692824471,13099.597116679994,38.31406542000332,53533.564446719996
2023-08-23,21:01:13.000,235,10980026,13365,0,1692824472,13099.603852989989,38.35636019999947,53533.52951112
2023-08-23,21:01:14.000,235,10980067,13725,0,1692824473,13099.583644059989,38.34931107000011,53533.550472480005
2023-08-23,21:01:15.000,235,10980090,13605,0,1692824474,13099.556698819993,38.384556720004184,53533.48060128
2023-08-23,21:01:16.000,235,10980055,13565,0,1692824475,13099.651007159999,38.36340932999883,53533.53649824
2023-08-23,21:01:17.000,235,10980050,13485,0,1692824476,13099.651007159999,38.41275324000162,53533.63431792
2023-08-23,21:01:18.000,235,10980041,13685,0,1692824477,13099.664479779989,38.41275324000162,53533.599382320004
2023-08-23,21:01:19.000,235,10980031,13445,0,1692824478,13099.72510656999,38.41275324000162,53533.66226640001
2023-08-23,21:01:20.000,235,10980033,13605,0,1692824479,13099.738579189994,38.46209715000441,53533.599382320004
2023-08-23,21:01:21.000,235,10980025,13565,0,1692824480,13099.80594228999,38.44094975999906,53533.63431792
2023-08-23,21:01:22.000,235,10980057,13605,0,1692824481,13099.83288753,38.455048019997776,53533.59239520001
2023-08-23,21:01:23.000,235,10980036,13445,0,1692824482,13099.77226074,38.47619541000313,53533.61335656001
2023-08-23,21:01:24.000,235,10980017,13725,0,1692824483,13099.78573335999,38.49029367000185,53533.564446719996
2023-08-23,21:01:25.000,235,10980036,13565,0,1692824484,13099.85309646,38.497342800001206,53533.6273308
2023-08-23,21:01:26.000,235,10980025,13285,0,1692824485,13099.88677800999,38.53963758000464,53533.64829216
2023-08-23,21:01:27.000,235,10980070,13485,0,1692824486,13099.91372325,38.546686710003996,53533.64829216
2023-08-23,21:01:28.000,235,10980053,13645,0,1692824487,13099.95414111,38.58898149000015,53533.669253520005
2023-08-23,21:01:29.000,235,10980063,13925,0,1692824488,13099.96761372999,38.58898149000015,53533.73912472001
2023-08-23,21:01:30.000,235,10979981,13405,0,1692824489,13099.94740479999,38.62422714000422,53533.68322776
2023-08-23,21:01:31.000,235,10980062,13485,0,1692824490,13099.94740479999,38.63832540000294,53533.72515048
2023-08-23,21:01:32.000,235,10980029,13685,0,1692824491,13099.960877419995,38.63127627000358,53533.66226640001
2023-08-23,21:01:33.000,235,10979984,13805,0,1692824492,13099.93393218,38.6453745300023,53533.66226640001
2023-08-23,21:01:34.000,235,10980025,13565,0,1692824493,13099.98782265999,38.67357104999974,53533.68322776
2023-08-23,21:01:35.000,235,10980048,13765,0,1692824494,13099.981086349995,38.687669309998455,53533.68322776
2023-08-23,21:01:36.000,235,10980084,13285,0,1692824495,13100.041713139995,38.687669309998455,53533.75309896
2023-08-23,21:01:37.000,235,10980091,13885,0,1692824496,13099.97435004,38.72291496000253,53533.64829216
2023-08-23,21:01:38.000,235,10980048,13445,0,1692824497,13100.0147679,38.70176757000445,53533.72515048
2023-08-23,21:01:39.000,235,10980072,13405,0,1692824498,13100.021504209995,38.72291496000253,53533.718163360005
2023-08-23,21:01:40.000,235,10980016,13565,0,1692824499,13099.95414111,38.729964090001886,53533.61335656001
2023-08-23,21:01:41.000,235,10980041,13685,0,1692824500,13100.04844944999,38.694718439997814,53533.732137599996
2023-08-23,21:01:42.000,235,10980061,13565,0,1692824501,13100.061922069995,38.71586583000317,53533.732137599996
2023-08-23,21:01:43.000,235,10980048,13485,0,1692824502,13100.13602148,38.67357104999974,53533.732137599996
2023-08-23,21:01:44.000,235,10980017,13405,0,1692824503,13100.102339929996,38.687669309998455,53533.64130504001
2023-08-23,21:01:45.000,235,10980093,13605,0,1692824504,13100.183175649996,38.66652192000038,53533.68322776
2023-08-23,21:01:46.000,235,10980050,13405,0,1692824505,13100.15623041,38.67357104999974,53533.599382320004
2023-08-23,21:01:47.000,235,10980071,13925,0,1692824506,13100.19664827,38.617178010004864,53533.67624064
2023-08-23,21:01:48.000,235,10980047,13405,0,1692824507,13100.189911959991,38.65947279000102,53533.669253520005
2023-08-23,21:01:49.000,235,10980079,13685,0,1692824508,13100.189911959991,38.6453745300023,53533.64829216
2023-08-23,21:01:50.000,235,10980068,13645,0,1692824509,13100.264011369996,38.6453745300023,53533.697202
2023-08-23,21:01:51.000,235,10980028,13645,0,1692824510,13100.324638159997,38.58898149000015,53533.76008608001
2023-08-23,21:01:52.000,235,10980013,13725,0,1692824511,13100.311165539992,38.63127627000358,53533.72515048
2023-08-23,21:01:53.000,235,10980056,13525,0,1692824512,13100.297692920001,38.57488323000143,53533.70418912
2023-08-23,21:01:54.000,235,10980062,13565,0,1692824513,13100.338110780001,38.567834100002074,53533.76008608001
2023-08-23,21:01:55.000,235,10980029,13525,0,1692824514,13100.371792329992,38.567834100002074,53533.732137599996
2023-08-23,21:01:56.000,235,10980069,14045,0,1692824515,13100.344847089997,38.60307974999887,53533.69021488001
2023-08-23,21:01:57.000,235,10980044,13685,0,1692824516,13100.398737570002,38.53963758000464,53533.74611184
2023-08-23,21:01:58.000,235,10980062,13605,0,1692824517,13100.351583399992,38.59603061999951,53533.75309896
2023-08-23,21:01:59.000,235,10980029,13645,0,1692824518,13100.412210189992,38.560784970002715,53533.80899592001
2023-08-23,21:02:00.000,235,10980028,13725,0,1692824519,13100.412210189992,38.57488323000143,53533.81598304
2023-08-23,21:02:01.000,235,10980069,13605,0,1692824520,13100.445891739997,38.532588449998,53533.8020088
2023-08-23,21:02:02.000,235,10980051,13685,0,1692824521,13100.445891739997,38.58898149000015,53533.72515048
2023-08-23,21:02:03.000,235,10980025,13565,0,1692824522,13100.398737570002,38.553735840003355,53533.74611184
2023-08-23,21:02:04.000,235,10980041,13485,0,1692824523,13100.425682809997,38.52553931999864,53533.66226640001
2023-08-23,21:02:05.000,235,10980034,13325,0,1692824524,13100.472836979992,38.518490189999284,53533.76008608001
2023-08-23,21:02:06.000,235,10980037,13685,0,1692824525,13100.513254839992,38.52553931999864,53533.78104744001
2023-08-23,21:02:07.000,235,10980064,13765,0,1692824526,13100.519991150002,38.560784970002715,53533.73912472001
2023-08-23,21:02:08.000,235,10979994,13645,0,1692824527,13100.553672699993,38.553735840003355,53533.732137599996
2023-08-23,21:02:09.000,235,10980082,13565,0,1692824528,13100.580617940002,38.532588449998,53533.767073200004
2023-08-23,21:02:10.000,235,10980044,13485,0,1692824529,13100.587354249998,38.567834100002074,53533.8020088
2023-08-23,21:02:11.000,235,10980038,13445,0,1692824530,13100.614299489993,38.546686710003996,53533.76008608001
2023-08-23,21:02:12.000,235,10980065,13445,0,1692824531,13100.627772109998,38.567834100002074,53533.77406032
2023-08-23,21:02:13.000,235,10980065,13565,0,1692824532,13100.621035800003,38.567834100002074,53533.70418912
2023-08-23,21:02:14.000,235,10980089,13845,0,1692824533,13100.641244729988,38.60307974999887,53533.732137599996
2023-08-23,21:02:15.000,235,10980077,13765,0,1692824534,13100.722080449988,38.553735840003355,53533.836944400005
2023-08-23,21:02:16.000,235,10980085,13645,0,1692824535,13100.715344139993,38.59603061999951,53533.85091864
2023-08-23,21:02:17.000,235,10980048,13405,0,1692824536,13100.735553069993,38.58193236000079,53533.836944400005
2023-08-23,21:02:18.000,235,10980037,13725,0,1692824537,13100.674926279993,38.567834100002074,53533.72515048
2023-08-23,21:02:19.000,235,10980012,13685,0,1692824538,13100.715344139993,38.560784970002715,53533.767073200004
2023-08-23,21:02:20.000,235,10980044,13685,0,1692824539,13100.708607829998,38.57488323000143,53533.79502168
2023-08-23,21:02:21.000,235,10980041,13765,0,1692824540,13100.715344139993,38.518490189999284,53533.77406032
2023-08-23,21:02:22.000,235,10980059,13925,0,1692824541,13100.661453659988,38.58898149000015,53533.8020088
2023-08-23,21:02:23.000,235,10980056,13445,0,1692824542,13100.681662589988,38.52553931999864,53533.75309896
2023-08-23,21:02:24.000,235,10980069,13445,0,1692824543,13100.668189969998,38.511441059999925,53533.788034560006
2023-08-23,21:02:25.000,235,10980070,13565,0,1692824544,13100.769234619998,38.49029367000185,53533.81598304
2023-08-23,21:02:26.000,235,10980048,14045,0,1692824545,13100.688398899998,38.518490189999284,53533.85091864
2023-08-23,21:02:27.000,235,10980105,13605,0,1692824546,13100.708607829998,38.455048019997776,53533.82297016
2023-08-23,21:02:28.000,235,10980098,13325,0,1692824547,13100.654717349993,38.455048019997776,53533.78104744001
2023-08-23,21:02:29.000,235,10980066,13405,0,1692824548,13100.627772109998,38.40570411000226,53533.77406032
2023-08-23,21:02:30.000,235,10980033,13285,0,1692824549,13100.674926279993,38.3986549800029,53533.86489288
2023-08-23,21:02:31.000,235,10980114,13605,0,1692824550,13100.735553069993,38.36340932999883,53533.90681560001
2023-08-23,21:02:32.000,235,10980128,13365,0,1692824551,13100.701871519988,38.35636019999947,53533.85091864
2023-08-23,21:02:33.000,235,10980050,13925,0,1692824552,13100.749025689998,38.335212810001394,53533.89284136
2023-08-23,21:02:34.000,235,10980121,13485,0,1692824553,13100.681662589988,38.321114550002676,53533.81598304
2023-08-23,21:02:35.000,235,10980079,13645,0,1692824554,13100.728816759998,38.278819769999245,53533.85790576001
2023-08-23,21:02:36.000,235,10980080,13245,0,1692824555,13100.715344139993,38.285868899998604,53533.788034560006
2023-08-23,21:02:37.000,235,10980064,13525,0,1692824556,13100.775970929993,38.24357412000245,53533.81598304
2023-08-23,21:02:38.000,235,10980037,13605,0,1692824557,13100.735553069993,38.25062325000181,53533.81598304
2023-08-23,21:02:39.000,235,10980071,13405,0,1692824558,13100.836597719994,38.22947586000373,53533.84393152
2023-08-23,21:02:40.000,235,10980026,13685,0,1692824559,13100.870279269999,38.1871810800003,53533.86489288
2023-08-23,21:02:41.000,235,10980048,13925,0,1692824560,13100.910697129999,38.13783717000479,53533.836944400005
2023-08-23,21:02:42.000,235,10980055,13845,0,1692824561,13100.870279269999,38.144886300004146,53533.84393152
2023-08-23,21:02:43.000,235,10980087,13805,0,1692824562,13100.809652479998,38.158984560002864,53533.71117624001
2023-08-23,21:02:44.000,235,10980087,13765,0,1692824563,13100.937642369994,38.158984560002864,53533.79502168
2023-08-23,21:02:45.000,235,10980030,13445,0,1692824564,13100.978060229994,38.102591520000715,53533.767073200004
2023-08-23,21:02:46.000,235,10980024,13605,0,1692824565,13100.998269159994,38.12373890999879,53533.79502168
2023-08-23,21:02:47.000,235,10980034,13445,0,1692824566,13101.0925775,38.095542390001356,53533.77406032
2023-08-23,21:02:48.000,235,10980088,13565,0,1692824567,13101.06563225999,38.07439500000328,53533.767073200004
2023-08-23,21:02:49.000,235,10980023,13605,0,1692824568,13101.119522739995,38.102591520000715,53533.788034560006
2023-08-23,21:02:50.000,235,10980067,13445,0,1692824569,13101.15320429,38.088493260002,53533.79502168
2023-08-23,21:02:51.000,235,10980051,13765,0,1692824570,13101.16667690999,38.088493260002,53533.71117624001
2023-08-23,21:02:52.000,235,10980028,13565,0,1692824571,13101.21383108,38.07439500000328,53533.76008608001
2023-08-23,21:02:53.000,235,10980044,13565,0,1692824572,13101.28793048999,38.02505109000049,53533.732137599996
2023-08-23,21:02:54.000,235,10980056,13765,0,1692824573,13101.24751262999,38.06734587000392,53533.718163360005
2023-08-23,21:02:55.000,235,10980033,13525,0,1692824574,13101.362029899996,38.03914934999921,53533.74611184
2023-08-23,21:02:56.000,235,10980044,13485,0,1692824575,13101.41592038,38.053247609997925,53533.788034560006
2023-08-23,21:02:57.000,235,10980041,13445,0,1692824576,13101.463074549996,38.053247609997925,53533.85091864
2023-08-23,21:02:58.000,235,10980033,13685,0,1692824577,13101.469810859991,38.06029674000456,53533.836944400005
2023-08-23,21:02:59.000,235,10980069,13485,0,1692824578,13101.510228719992,38.03914934999921,53533.86489288
2023-08-23,21:03:00.000,235,10980034,13565,0,1692824579,13101.570855509992,38.088493260002,53533.90681560001
2023-08-23,21:03:01.000,235,10980023,13605,0,1692824580,13101.530437649992,38.03914934999921,53533.79502168
2023-08-23,21:03:02.000,235,10980042,13325,0,1692824581,13101.577591820002,38.03210021999985,53533.899828479996
2023-08-23,21:03:03.000,235,10979998,13565,0,1692824582,13101.624745989997,38.01095283000177,53533.84393152
2023-08-23,21:03:04.000,235,10980042,13445,0,1692824583,13101.692109089992,38.01095283000177,53533.94873832001
2023-08-23,21:03:05.000,235,10980069,13565,0,1692824584,13101.698845400002,37.9757071799977,53533.90681560001
2023-08-23,21:03:06.000,235,10980056,13765,0,1692824585,13101.698845400002,38.01800196000113,53533.92078984
2023-08-23,21:03:07.000,235,10980060,13445,0,1692824586,13101.752735879993,38.03210021999985,53533.91380272
2023-08-23,21:03:08.000,235,10980030,13405,0,1692824587,13101.793153739993,38.046198479998566,53533.99066104
2023-08-23,21:03:09.000,235,10980045,13485,0,1692824588,13101.847044219998,38.053247609997925,53533.92777696001
2023-08-23,21:03:10.000,235,10980083,13365,0,1692824589,13101.853780529993,38.03210021999985,53533.96969968
2023-08-23,21:03:11.000,235,10980076,13725,0,1692824590,13101.968297799998,38.053247609997925,53534.03258376
2023-08-23,21:03:12.000,235,10980061,13685,0,1692824591,13101.995243039994,38.046198479998566,53534.06053224
2023-08-23,21:03:13.000,235,10980037,13805,0,1692824592,13102.035660899994,38.02505109000049,53534.0116224
2023-08-23,21:03:14.000,235,10980110,13365,0,1692824593,13102.082815069989,38.03914934999921,53534.053545120005
2023-08-23,21:03:15.000,235,10980074,13525,0,1692824594,13102.14344185999,38.046198479998566,53534.0814936
2023-08-23,21:03:16.000,235,10980047,13685,0,1692824595,13102.150178169999,38.01800196000113,53534.053545120005
2023-08-23,21:03:17.000,235,10980029,13485,0,1692824596,13102.109760309999,38.046198479998566,53534.0116224
2023-08-23,21:03:18.000,235,10980063,13285,0,1692824597,13102.21080496,38.03914934999921,53534.11642920001
2023-08-23,21:03:19.000,235,10980034,13605,0,1692824598,13102.30511329999,37.98980544000369,53534.1863004
2023-08-23,21:03:20.000,235,10980035,13525,0,1692824599,13102.25122282,37.96865804999834,53534.123416320006
2023-08-23,21:03:21.000,235,10980092,13725,0,1692824600,13102.34553115999,37.94751066000026,53534.14437768001
2023-08-23,21:03:22.000,235,10980057,13525,0,1692824601,13102.338794849995,37.933412400001544,53534.151364800004
2023-08-23,21:03:23.000,235,10980010,13525,0,1692824602,13102.33205854,37.90521588000411,53534.08848072
2023-08-23,21:03:24.000,235,10980073,13285,0,1692824603,13102.28490436999,37.919314140002825,53534.11642920001
2023-08-23,21:03:25.000,235,10980070,13485,0,1692824604,13102.38594901999,37.89111761999811,53534.15835192
2023-08-23,21:03:26.000,235,10980032,13565,0,1692824605,13102.39268533,37.85587197000132,53534.19328752001
2023-08-23,21:03:27.000,235,10980049,13405,0,1692824606,13102.41289426,37.82062632000452,53534.16533904001
2023-08-23,21:03:28.000,235,10980046,13325,0,1692824607,13102.460048429995,37.78538067000045,53534.24918448
2023-08-23,21:03:29.000,235,10980052,13965,0,1692824608,13102.48699366999,37.77128241000173,53534.19328752001
2023-08-23,21:03:30.000,235,10980076,13645,0,1692824609,13102.44657580999,37.76423328000237,53534.19328752001
2023-08-23,21:03:31.000,235,10980079,13685,0,1692824610,13102.460048429995,37.73603675999766,53534.19328752001
2023-08-23,21:03:32.000,235,10980094,13765,0,1692824611,13102.439839499995,37.71488936999958,53534.20027464
2023-08-23,21:03:33.000,235,10980051,13485,0,1692824612,13102.419630569995,37.70784024000022,53534.16533904001
2023-08-23,21:03:34.000,235,10980063,13405,0,1692824613,13102.38594901999,37.67964372000279,53534.15835192
2023-08-23,21:03:35.000,235,10980080,13525,0,1692824614,13102.42636687999,37.65849633000471,53534.16533904001
2023-08-23,21:03:36.000,235,10980089,13565,0,1692824615,13102.48699366999,37.644398069998715,53534.23521024
2023-08-23,21:03:37.000,235,10980085,13405,0,1692824616,13102.520675219996,37.62325068000064,53534.221236000005
2023-08-23,21:03:38.000,235,10980066,13405,0,1692824617,13102.50720259999,37.60915242000192,53534.17931328
2023-08-23,21:03:39.000,235,10980055,13645,0,1692824618,13102.44657580999,37.644398069998715,53534.13040344
2023-08-23,21:03:40.000,235,10980056,13365,0,1692824619,13102.460048429995,37.63029981,53534.151364800004
2023-08-23,21:03:41.000,235,10980071,13605,0,1692824620,13102.500466289996,37.61620155000128,53534.24219736001
2023-08-23,21:03:42.000,235,10980062,13725,0,1692824621,13102.53414784,37.66554546000407,53534.27713296
2023-08-23,21:03:43.000,235,10980032,13605,0,1692824622,13102.500466289996,37.66554546000407,53534.27713296
2023-08-23,21:03:44.000,235,10980055,13645,0,1692824623,13102.54762045999,37.637348939999356,53534.31206856001
2023-08-23,21:03:45.000,235,10980063,13245,0,1692824624,13102.59477463,37.637348939999356,53534.319055680004
2023-08-23,21:03:46.000,235,10980057,13365,0,1692824625,13102.588038319991,37.62325068000064,53534.28412008001
2023-08-23,21:03:47.000,235,10980101,13205,0,1692824626,13102.567829389991,37.700791110000864,53534.30508144
2023-08-23,21:03:48.000,235,10980106,13925,0,1692824627,13102.52741152999,37.686692850002146,53534.19328752001
2023-08-23,21:03:49.000,235,10980083,13645,0,1692824628,13102.581302009996,37.67964372000279,53534.319055680004
2023-08-23,21:03:50.000,235,10980030,13485,0,1692824629,13102.601510939996,37.63029981,53534.340017040005
2023-08-23,21:03:51.000,235,10980068,13405,0,1692824630,13102.621719869996,37.651447199998074,53534.3260428
2023-08-23,21:03:52.000,235,10980125,13685,0,1692824631,13102.641928799996,37.65849633000471,53534.37495264
2023-08-23,21:03:53.000,235,10980048,13485,0,1692824632,13102.628456179991,37.66554546000407,53534.388926880005
2023-08-23,21:03:54.000,235,10980150,13405,0,1692824633,13102.662137729996,37.637348939999356,53534.35399128
2023-08-23,21:03:55.000,235,10980077,13645,0,1692824634,13102.655401420001,37.65849633000471,53534.3260428
2023-08-23,21:03:56.000,235,10980082,13525,0,1692824635,13102.567829389991,37.67259459000343,53534.23521024
2023-08-23,21:03:57.000,235,10980028,13925,0,1692824636,13102.581302009996,37.743085890004295,53534.24918448
2023-08-23,21:03:58.000,235,10980058,13805,0,1692824637,13102.641928799996,37.686692850002146,53534.270145840004
2023-08-23,21:03:59.000,235,10980066,13565,0,1692824638,13102.695819280001,37.66554546000407,53534.340017040005
2023-08-23,21:04:00.000,235,10980035,13245,0,1692824639,13102.655401420001,37.67964372000279,53534.340017040005
2023-08-23,21:04:01.000,235,10980087,13405,0,1692824640,13102.682346659996,37.700791110000864,53534.340017040005
2023-08-23,21:04:02.000,235,10980069,13605,0,1692824641,13102.668874039991,37.71488936999958,53534.35399128
2023-08-23,21:04:03.000,235,10980064,13565,0,1692824642,13102.662137729996,37.76423328000237,53534.29809432
2023-08-23,21:04:04.000,235,10980036,13565,0,1692824643,13102.648665109991,37.77833154000109,53534.3260428
2023-08-23,21:04:05.000,235,10980063,13405,0,1692824644,13102.641928799996,37.77833154000109,53534.31206856001
2023-08-23,21:04:06.000,235,10980072,13765,0,1692824645,13102.682346659996,37.79242979999981,53534.31206856001
2023-08-23,21:04:07.000,235,10980074,13485,0,1692824646,13102.702555589996,37.79947892999917,53534.41687536
2023-08-23,21:04:08.000,235,10980063,13605,0,1692824647,13102.689082969991,37.75718415000301,53534.36796552
2023-08-23,21:04:09.000,235,10980079,13405,0,1692824648,13102.702555589996,37.79947892999917,53534.36796552
2023-08-23,21:04:10.000,235,10980094,13525,0,1692824649,13102.655401420001,37.79947892999917,53534.29809432
2023-08-23,21:04:11.000,235,10980051,13605,0,1692824650,13102.675610350001,37.83472458000324,53534.33302992001
2023-08-23,21:04:12.000,235,10980050,13485,0,1692824651,13102.675610350001,37.80652805999853,53534.34700416
2023-08-23,21:04:13.000,235,10980068,13405,0,1692824652,13102.749709759992,37.77128241000173,53534.36796552
2023-08-23,21:04:14.000,235,10980067,13245,0,1692824653,13102.736237140001,37.79242979999981,53534.43084960001
2023-08-23,21:04:15.000,235,10980103,13365,0,1692824654,13102.668874039991,37.79242979999981,53534.34700416
2023-08-23,21:04:16.000,235,10980055,13565,0,1692824655,13102.749709759992,37.75718415000301,53534.437836720004
2023-08-23,21:04:17.000,235,10980049,13605,0,1692824656,13102.796863930002,37.76423328000237,53534.42386248
2023-08-23,21:04:18.000,235,10980061,13525,0,1692824657,13102.742973449996,37.79947892999917,53534.36097840001
2023-08-23,21:04:19.000,235,10980042,13325,0,1692824658,13102.850754409992,37.77128241000173,53534.458798080006
2023-08-23,21:04:20.000,235,10980024,13525,0,1692824659,13102.823809169997,37.75718415000301,53534.42386248
2023-08-23,21:04:21.000,235,10980001,13485,0,1692824660,13102.857490720002,37.75718415000301,53534.458798080006
2023-08-23,21:04:32.000,235,10980101,13405,0,1692824671,13103.032634779993,37.66554546000407,53534.654437440004
2023-08-23,21:04:33.000,235,10980080,13765,0,1692824672,13103.052843709993,37.65849633000471,53534.64745032001
2023-08-23,21:04:34.000,235,10980001,13605,0,1692824673,13103.019162160002,37.637348939999356,53534.626488960006
2023-08-23,21:04:35.000,235,10980061,13645,0,1692824674,13102.978744300002,37.66554546000407,53534.51469504
2023-08-23,21:04:36.000,235,10980022,13485,0,1692824675,13103.032634779993,37.651447199998074,53534.5356564
2023-08-23,21:04:37.000,235,10980043,13845,0,1692824676,13103.079788949988,37.637348939999356,53534.63347608
2023-08-23,21:04:38.000,235,10980079,13605,0,1692824677,13103.059580020003,37.637348939999356,53534.654437440004
2023-08-23,21:04:39.000,235,10980018,13645,0,1692824678,13103.039371090003,37.65849633000471,53534.626488960006
2023-08-23,21:04:40.000,235,10980053,13405,0,1692824679,13103.025898469998,37.5950541600032,53534.59854048001
2023-08-23,21:04:41.000,235,10979989,13525,0,1692824680,13103.073052639993,37.60915242000192,53534.66841168001
2023-08-23,21:04:42.000,235,10980080,13525,0,1692824681,13102.972007989993,37.60915242000192,53534.63347608
2023-08-23,21:04:43.000,235,10980060,13405,0,1692824682,13102.978744300002,37.61620155000128,53534.6404632
2023-08-23,21:04:44.000,235,10980033,13245,0,1692824683,13103.025898469998,37.5950541600032,53534.7103344
2023-08-23,21:04:45.000,235,10980065,13325,0,1692824684,13102.998953230002,37.60210329000256,53534.68238592
2023-08-23,21:04:46.000,235,10980075,13405,0,1692824685,13103.059580020003,37.58800503000384,53534.71732152001
2023-08-23,21:04:47.000,235,10980024,13445,0,1692824686,13103.113470499993,37.5950541600032,53534.76623136001
2023-08-23,21:04:48.000,235,10980057,13525,0,1692824687,13103.073052639993,37.54571025000041,53534.71732152001
2023-08-23,21:04:49.000,235,10980030,13845,0,1692824688,13103.059580020003,37.53866112000105,53534.66142456
2023-08-23,21:04:50.000,235,10980066,13845,0,1692824689,13103.073052639993,37.53866112000105,53534.66841168001
2023-08-23,21:04:51.000,235,10980037,13605,0,1692824690,13103.066316329998,37.524562860002334,53534.73828288
2023-08-23,21:04:52.000,235,10980047,13925,0,1692824691,13103.012425849993,37.53866112000105,53534.7103344
2023-08-23,21:04:53.000,235,10980047,13565,0,1692824692,13103.005689539998,37.53161199000169,53534.6404632
2023-08-23,21:04:54.000,235,10980057,13725,0,1692824693,13103.005689539998,37.510464600003615,53534.71732152001
2023-08-23,21:04:55.000,235,10980022,13445,0,1692824694,13103.059580020003,37.4822680799989,53534.773218480004
2023-08-23,21:04:56.000,235,10980046,13445,0,1692824695,13103.039371090003,37.454071560001466,53534.74527000001
2023-08-23,21:04:57.000,235,10980059,13605,0,1692824696,13103.046107399998,37.43997330000275,53534.73129576
2023-08-23,21:04:58.000,235,10980082,13565,0,1692824697,13102.958535370002,37.41882591000467,53534.70334728
2023-08-23,21:04:59.000,235,10980054,13485,0,1692824698,13102.985480609997,37.411776779998036,53534.70334728
2023-08-23,21:05:00.000,235,10980073,13445,0,1692824699,13102.992216919993,37.40472764999868,53534.70334728
2023-08-23,21:05:01.000,235,10980094,13765,0,1692824700,13102.965271679997,37.36948200000188,53534.7103344
2023-08-23,21:05:02.000,235,10980053,13605,0,1692824701,13102.992216919993,37.35538374000316,53534.75924424
2023-08-23,21:05:03.000,235,10980049,13565,0,1692824702,13102.992216919993,37.341285480004444,53534.773218480004
2023-08-23,21:05:04.000,235,10980004,13245,0,1692824703,13103.005689539998,37.31308895999973,53534.78719272001
2023-08-23,21:05:05.000,235,10980038,13445,0,1692824704,13102.972007989993,37.29899070000101,53534.74527000001
2023-08-23,21:05:06.000,235,10980066,13605,0,1692824705,13102.938326440002,37.291941570001654,53534.68937304
2023-08-23,21:05:07.000,235,10980046,13525,0,1692824706,13102.985480609997,37.29899070000101,53534.7802056
2023-08-23,21:05:08.000,235,10980035,14045,0,1692824707,13103.005689539998,37.27079418000358,53534.78719272001
2023-08-23,21:05:09.000,235,10980029,13605,0,1692824708,13102.965271679997,37.24964678999822,53534.71732152001
2023-08-23,21:05:10.000,235,10980074,13565,0,1692824709,13103.005689539998,37.242597659998864,53534.773218480004
2023-08-23,21:05:11.000,235,10980024,13685,0,1692824710,13102.998953230002,37.25669592000486,53534.724308640005
2023-08-23,21:05:12.000,235,10979994,13565,0,1692824711,13103.039371090003,37.21440114000143,53534.822128320004
2023-08-23,21:05:13.000,235,10980075,13645,0,1692824712,13103.032634779993,37.22145027000079,53534.73828288
2023-08-23,21:05:14.000,235,10980018,13445,0,1692824713,13103.046107399998,37.22145027000079,53534.74527000001
2023-08-23,21:05:15.000,235,10980043,13485,0,1692824714,13103.039371090003,37.20030288000271,53534.75924424
2023-08-23,21:05:16.000,235,10980082,13325,0,1692824715,13103.073052639993,37.20030288000271,53534.78719272001
2023-08-23,21:05:17.000,235,10980054,13405,0,1692824716,13102.992216919993,37.21440114000143,53534.68937304
2023-08-23,21:05:18.000,235,10980077,13925,0,1692824717,13103.025898469998,37.20735201000207,53534.68937304
2023-08-23,21:05:19.000,235,10980021,13445,0,1692824718,13103.106734189998,37.235548529999505,53534.73129576
2023-08-23,21:05:20.000,235,10980059,13925,0,1692824719,13103.140415739988,37.22145027000079,53534.73828288
2023-08-23,21:05:21.000,235,10980063,13605,0,1692824720,13103.187569909998,37.242597659998864,53534.80815408
2023-08-23,21:05:22.000,235,10980038,13645,0,1692824721,13103.207778839998,37.242597659998864,53534.75225712
2023-08-23,21:05:23.000,235,10980051,13445,0,1692824722,13103.214515149994,37.25669592000486,53534.75225712
2023-08-23,21:05:24.000,235,10980023,13325,0,1692824723,13103.227987769998,37.235548529999505,53534.75924424
2023-08-23,21:05:25.000,235,10980046,13765,0,1692824724,13103.281878249989,37.21440114000143,53534.794179840006
2023-08-23,21:05:26.000,235,10980057,13565,0,1692824725,13103.329032419999,37.25669592000486,53534.85706392
2023-08-23,21:05:27.000,235,10980080,13525,0,1692824726,13103.315559799994,37.26374505000422,53534.891999520005
2023-08-23,21:05:28.000,235,10980031,13645,0,1692824727,13103.355977659994,37.24964678999822,53534.919948
2023-08-23,21:05:29.000,235,10980003,13405,0,1692824728,13103.416604449994,37.24964678999822,53534.94789648
2023-08-23,21:05:30.000,235,10980030,13445,0,1692824729,13103.450286,37.25669592000486,53534.89898664
2023-08-23,21:05:31.000,235,10980045,13565,0,1692824730,13103.42334075999,37.27079418000358,53534.93392224001
2023-08-23,21:05:32.000,235,10980024,13525,0,1692824731,13103.43007707,37.277843310002936,53534.919948
2023-08-23,21:05:33.000,235,10980071,13605,0,1692824732,13103.44354968999,37.277843310002936,53534.83610256001
2023-08-23,21:05:34.000,235,10980042,13565,0,1692824733,13103.40986814,37.25669592000486,53534.88501240001
2023-08-23,21:05:35.000,235,10980035,13565,0,1692824734,13103.55133065,37.26374505000422,53534.940909360004
2023-08-23,21:05:36.000,235,10980088,13445,0,1692824735,13103.61195744,37.22145027000079,53535.03174192001
2023-08-23,21:05:37.000,235,10980034,13525,0,1692824736,13103.598484819995,37.22145027000079,53534.93392224001
2023-08-23,21:05:38.000,235,10980101,13565,0,1692824737,13103.52438540999,37.27079418000358,53534.891999520005
2023-08-23,21:05:39.000,235,10980049,13925,0,1692824738,13103.63216637,37.228499400000146,53534.940909360004
2023-08-23,21:05:40.000,235,10980066,13565,0,1692824739,13103.63216637,37.20030288000271,53534.87103816
2023-08-23,21:05:41.000,235,10980021,13525,0,1692824740,13103.558066959995,37.22145027000079,53534.82911544
2023-08-23,21:05:42.000,235,10980074,13245,0,1692824741,13103.63216637,37.20735201000207,53534.93392224001
2023-08-23,21:05:43.000,235,10980054,13885,0,1692824742,13103.64563898999,37.22145027000079,53534.95488360001
2023-08-23,21:05:44.000,235,10980071,13765,0,1692824743,13103.679320539995,37.20735201000207,53534.919948
2023-08-23,21:05:45.000,235,10980021,13765,0,1692824744,13103.74668363999,37.17915549000463,53534.940909360004
2023-08-23,21:05:46.000,235,10980040,13685,0,1692824745,13103.74668363999,37.18620462000399,53534.94789648
2023-08-23,21:05:47.000,235,10980084,13605,0,1692824746,13103.72647470999,37.22145027000079,53534.88501240001
2023-08-23,21:05:48.000,235,10979990,13405,0,1692824747,13103.699529469995,37.21440114000143,53534.89898664
2023-08-23,21:05:49.000,235,10980020,13485,0,1692824748,13103.780365189996,37.20735201000207,53534.91296088001
2023-08-23,21:05:50.000,235,10980058,13885,0,1692824749,13103.75341995,37.291941570001654,53534.87802528
2023-08-23,21:05:51.000,235,10980076,13765,0,1692824750,13103.807310429991,37.25669592000486,53534.95488360001
2023-08-23,21:05:52.000,235,10980074,13485,0,1692824751,13103.820783049996,37.21440114000143,53534.98283208001
2023-08-23,21:05:53.000,235,10980061,13325,0,1692824752,13103.867937219991,37.235548529999505,53534.919948
2023-08-23,21:05:54.000,235,10980040,13165,0,1692824753,13103.861200909996,37.26374505000422,53534.91296088001
2023-08-23,21:05:55.000,235,10980085,13405,0,1692824754,13103.820783049996,37.29899070000101,53534.88501240001
2023-08-23,21:05:56.000,235,10980048,13685,0,1692824755,13103.881409839996,37.32718721999845,53534.87103816
2023-08-23,21:05:57.000,235,10980041,13725,0,1692824756,13103.908355079991,37.32718721999845,53534.90597376
2023-08-23,21:05:58.000,235,10980083,13525,0,1692824757,13103.894882460001,37.36243287000252,53534.83610256001
2023-08-23,21:05:59.000,235,10980051,13845,0,1692824758,13104.029608659992,37.33423634999781,53534.91296088001
2023-08-23,21:06:00.000,235,10980025,13605,0,1692824759,13104.002663419997,37.33423634999781,53534.92693512
2023-08-23,21:06:01.000,235,10979994,13525,0,1692824760,13104.056553900002,37.33423634999781,53534.89898664
2023-08-23,21:06:02.000,235,10980015,13645,0,1692824761,13104.096971760002,37.33423634999781,53534.961870720006
2023-08-23,21:06:03.000,235,10980008,13685,0,1692824762,13104.150862239992,37.341285480004444,53534.891999520005
2023-08-23,21:06:04.000,235,10980065,13405,0,1692824763,13104.171071169993,37.37653113000124,53534.98283208001
2023-08-23,21:06:05.000,235,10980016,13565,0,1692824764,13104.218225340002,37.3483346100038,53534.940909360004
2023-08-23,21:06:06.000,235,10980080,13565,0,1692824765,13104.238434270002,37.3483346100038,53534.95488360001
2023-08-23,21:06:07.000,235,10980019,13565,0,1692824766,13104.224961649998,37.3835802600006,53534.940909360004
2023-08-23,21:06:08.000,235,10980014,13765,0,1692824767,13104.231697959993,37.36948200000188,53534.87802528
2023-08-23,21:06:09.000,235,10980053,14005,0,1692824768,13104.312533679993,37.39062938999996,53534.91296088001
2023-08-23,21:06:10.000,235,10980033,13645,0,1692824769,13104.305797369998,37.39767851999932,53534.87103816
2023-08-23,21:06:11.000,235,10980079,13725,0,1692824770,13104.379896779988,37.40472764999868,53534.89898664
2023-08-23,21:06:12.000,235,10980000,13645,0,1692824771,13104.386633089998,37.3835802600006,53534.90597376
2023-08-23,21:06:13.000,235,10980032,13725,0,1692824772,13104.406842019998,37.3835802600006,53534.86405104001
2023-08-23,21:06:14.000,235,10980035,13885,0,1692824773,13104.440523569989,37.341285480004444,53534.940909360004
2023-08-23,21:06:15.000,235,10980022,13485,0,1692824774,13104.507886669999,37.3835802600006,53534.94789648
2023-08-23,21:06:16.000,235,10980046,13725,0,1692824775,13104.501150359989,37.3835802600006,53534.98283208001
2023-08-23,21:06:17.000,235,10980029,13565,0,1692824776,13104.474205119994,37.42587504000403,53534.94789648
2023-08-23,21:06:18.000,235,10980061,13565,0,1692824777,13104.54156821999,37.43997330000275,53535.07366464
2023-08-23,21:06:19.000,235,10980050,13965,0,1692824778,13104.60219500999,37.39767851999932,53535.0247548
2023-08-23,21:06:20.000,235,10980027,13765,0,1692824779,13104.56177714999,37.40472764999868,53535.01776768
2023-08-23,21:06:21.000,235,10980019,13765,0,1692824780,13104.656085489994,37.36948200000188,53535.12257448001
2023-08-23,21:06:22.000,235,10980030,13565,0,1692824781,13104.7301849,37.41882591000467,53535.13654872
2023-08-23,21:06:23.000,235,10980013,13725,0,1692824782,13104.696503349995,37.41882591000467,53535.06667752
2023-08-23,21:06:24.000,235,10980026,13485,0,1692824783,13104.716712279995,37.37653113000124,53535.08065176001
2023-08-23,21:06:25.000,235,10980077,13645,0,1692824784,13104.817756929995,37.40472764999868,53535.12257448001
2023-08-23,21:06:26.000,235,10980045,13725,0,1692824785,13104.80428430999,37.42587504000403,53535.178471440006
2023-08-23,21:06:27.000,235,10980038,13965,0,1692824786,13104.837965859995,37.39062938999996,53535.178471440006
2023-08-23,21:06:28.000,235,10980035,13645,0,1692824787,13104.78407537999,37.43292417000339,53535.14353584
2023-08-23,21:06:29.000,235,10980059,13485,0,1692824788,13104.84470216999,37.36243287000252,53535.178471440006
2023-08-23,21:06:30.000,235,10980018,13565,0,1692824789,13104.837965859995,37.39767851999932,53535.19244568
2023-08-23,21:06:31.000,235,10980042,13885,0,1692824790,13104.9322742,37.41882591000467,53535.17148432001
2023-08-23,21:06:32.000,235,10980076,13885,0,1692824791,13104.96595574999,37.3835802600006,53535.25532976
2023-08-23,21:06:33.000,235,10980056,13325,0,1692824792,13104.97269206,37.35538374000316,53535.2343684
2023-08-23,21:06:34.000,235,10980063,13605,0,1692824793,13104.96595574999,37.39062938999996,53535.21340704
2023-08-23,21:06:35.000,235,10980042,13685,0,1692824794,13105.026582539991,37.36948200000188,53535.276291120004
2023-08-23,21:06:36.000,235,10980037,13645,0,1692824795,13105.03331885,37.36948200000188,53535.325200960004
2023-08-23,21:06:37.000,235,10980037,13525,0,1692824796,13105.040055159996,37.341285480004444,53535.33917520001
2023-08-23,21:06:38.000,235,10980048,13845,0,1692824797,13105.006373609991,37.33423634999781,53535.276291120004
2023-08-23,21:06:39.000,235,10980015,13565,0,1692824798,13105.147836119992,37.36243287000252,53535.42302064
2023-08-23,21:06:40.000,235,10980057,13765,0,1692824799,13105.134363500001,37.33423634999781,53535.36712368001
2023-08-23,21:06:41.000,235,10980041,13685,0,1692824800,13105.141099809996,37.31308895999973,53535.31821384001
2023-08-23,21:06:42.000,235,10980058,13685,0,1692824801,13105.181517669997,37.29899070000101,53535.43699488001
2023-08-23,21:06:43.000,235,10980045,13605,0,1692824802,13105.201726599997,37.284892440002295,53535.38808504001
2023-08-23,21:06:44.000,235,10980070,13685,0,1692824803,13105.188253979992,37.284892440002295,53535.3741108
2023-08-23,21:06:45.000,235,10980040,13605,0,1692824804,13105.188253979992,37.30603983000037,53535.325200960004
2023-08-23,21:06:46.000,235,10980032,13645,0,1692824805,13105.282562319997,37.26374505000422,53535.49987896
2023-08-23,21:06:47.000,235,10980068,13645,0,1692824806,13105.356661730002,37.27079418000358,53535.41603352001
2023-08-23,21:06:48.000,235,10980051,13365,0,1692824807,13105.309507559992,37.284892440002295,53535.443982000004
2023-08-23,21:06:49.000,235,10980081,13485,0,1692824808,13105.316243870002,37.27079418000358,53535.4090464
2023-08-23,21:06:50.000,235,10980019,13645,0,1692824809,13105.343189109997,37.291941570001654,53535.43699488001
2023-08-23,21:06:51.000,235,10980039,13685,0,1692824810,13105.349925419992,37.27079418000358,53535.41603352001
2023-08-23,21:06:52.000,235,10980046,13685,0,1692824811,13105.356661730002,37.29899070000101,53535.43699488001
2023-08-23,21:06:53.000,235,10980043,13605,0,1692824812,13105.322980179997,37.277843310002936,53535.36712368001
2023-08-23,21:06:54.000,235,10980055,13925,0,1692824813,13105.397079590002,37.27079418000358,53535.4090464
2023-08-23,21:06:55.000,235,10980081,13965,0,1692824814,13105.430761139993,37.277843310002936,53535.4090464
2023-08-23,21:06:56.000,235,10980023,13845,0,1692824815,13105.370134349992,37.291941570001654,53535.45096912
2023-08-23,21:06:57.000,235,10980051,13405,0,1692824816,13105.424024829998,37.26374505000422,53535.4090464
2023-08-23,21:06:58.000,235,10980026,13645,0,1692824817,13105.437497450002,37.284892440002295,53535.48590472001
2023-08-23,21:06:59.000,235,10980015,13845,0,1692824818,13105.430761139993,37.24964678999822,53535.45795624001
2023-08-23,21:07:00.000,235,10980057,13805,0,1692824819,13105.437497450002,37.29899070000101,53535.38808504001
2023-08-23,21:07:01.000,235,10980038,13525,0,1692824820,13105.491387929993,37.284892440002295,53535.45096912
2023-08-23,21:07:02.000,235,10980063,13605,0,1692824821,13105.498124239988,37.30603983000037,53535.47193048
2023-08-23,21:07:03.000,235,10980075,13445,0,1692824822,13105.511596859993,37.30603983000037,53535.38109792
2023-08-23,21:07:04.000,235,10980112,13525,0,1692824823,13105.565487339998,37.284892440002295,53535.43699488001
2023-08-23,21:07:05.000,235,10980045,13605,0,1692824824,13105.572223649993,37.277843310002936,53535.41603352001
2023-08-23,21:07:06.000,235,10980026,13925,0,1692824825,13105.632850439993,37.277843310002936,53535.43000776
2023-08-23,21:07:07.000,235,10980048,13525,0,1692824826,13105.653059369994,37.277843310002936,53535.443982000004
2023-08-23,21:07:08.000,235,10980070,13725,0,1692824827,13105.605905199998,37.29899070000101,53535.395072160005
2023-08-23,21:07:09.000,235,10980014,13405,0,1692824828,13105.693477229994,37.291941570001654,53535.47193048
2023-08-23,21:07:10.000,235,10980076,13605,0,1692824829,13105.747367709999,37.29899070000101,53535.52782744
2023-08-23,21:07:11.000,235,10980059,13685,0,1692824830,13105.747367709999,37.27079418000358,53535.52084032
2023-08-23,21:07:12.000,235,10980038,13605,0,1692824831,13105.706949849999,37.27079418000358,53535.443982000004
2023-08-23,21:07:13.000,235,10980039,13725,0,1692824832,13105.774312949994,37.26374505000422,53535.48590472001
2023-08-23,21:07:14.000,235,10980083,13725,0,1692824833,13105.78104925999,37.228499400000146,53535.45795624001
2023-08-23,21:07:15.000,235,10980064,13485,0,1692824834,13105.78104925999,37.24964678999822,53535.52782744
2023-08-23,21:07:16.000,235,10980028,13525,0,1692824835,13105.814730809994,37.242597659998864,53535.50686608001
2023-08-23,21:07:17.000,235,10980061,13565,0,1692824836,13105.740631399989,37.228499400000146,53535.443982000004
2023-08-23,21:07:18.000,235,10980026,13685,0,1692824837,13105.774312949994,37.21440114000143,53535.52782744
2023-08-23,21:07:19.000,235,10980056,13725,0,1692824838,13105.82146711999,37.235548529999505,53535.55577592001
2023-08-23,21:07:20.000,235,10980039,13765,0,1692824839,13105.767576639999,37.19325375000335,53535.50686608001
2023-08-23,21:07:21.000,235,10980099,13845,0,1692824840,13105.807994499999,37.20735201000207,53535.52084032
2023-08-23,21:07:22.000,235,10979998,13405,0,1692824841,13105.713686159994,37.20030288000271,53535.52084032
2023-08-23,21:07:23.000,235,10980032,13485,0,1692824842,13105.700213539989,37.235548529999505,53535.49987896
2023-08-23,21:07:24.000,235,10980073,13725,0,1692824843,13105.693477229994,37.18620462000399,53535.53481456001
2023-08-23,21:07:25.000,235,10980039,13805,0,1692824844,13105.632850439993,37.172106359998,53535.52084032
2023-08-23,21:07:26.000,235,10980048,13925,0,1692824845,13105.585696269998,37.15095896999992,53535.42302064
2023-08-23,21:07:27.000,235,10980021,13405,0,1692824846,13105.673268299994,37.17915549000463,53535.52084032
2023-08-23,21:07:28.000,235,10980036,13645,0,1692824847,13105.605905199998,37.12981158000184,53535.52084032
2023-08-23,21:07:29.000,235,10980037,14045,0,1692824848,13105.565487339998,37.14390984000056,53535.4789176
2023-08-23,21:07:30.000,235,10980046,13525,0,1692824849,13105.605905199998,37.12276245000248,53535.492891840004
2023-08-23,21:07:31.000,235,10980033,13485,0,1692824850,13105.585696269998,37.108664190003765,53535.52084032
2023-08-23,21:07:32.000,235,10980021,13245,0,1692824851,13105.545278409998,37.09456592999777,53535.492891840004
2023-08-23,21:07:33.000,235,10980043,14125,0,1692824852,13105.511596859993,37.066369410000334,53535.443982000004
2023-08-23,21:07:34.000,235,10980034,13725,0,1692824853,13105.538542099988,37.04522202000226,53535.48590472001
2023-08-23,21:07:35.000,235,10980042,13565,0,1692824854,13105.504860549998,37.08046766999905,53535.492891840004
2023-08-23,21:07:36.000,235,10980031,13565,0,1692824855,13105.552014719993,37.04522202000226,53535.53481456001
2023-08-23,21:07:37.000,235,10980061,13525,0,1692824856,13105.477915310003,37.04522202000226,53535.4789176
2023-08-23,21:07:38.000,235,10980073,13605,0,1692824857,13105.504860549998,37.0381728900029,53535.50686608001
2023-08-23,21:07:39.000,235,10980044,13725,0,1692824858,13105.565487339998,37.03112376000354,53535.4789176
2023-08-23,21:07:40.000,235,10980039,13605,0,1692824859,13105.585696269998,37.02407463000418,53535.4789176
2023-08-23,21:07:41.000,235,10980010,13405,0,1692824860,13105.612641509993,36.96063246000267,53535.45795624001
2023-08-23,21:07:42.000,235,10980069,13525,0,1692824861,13105.578959959988,36.96063246000267,53535.42302064
2023-08-23,21:07:43.000,235,10980094,13605,0,1692824862,13105.518333169988,36.939485070004594,53535.4090464
2023-08-23,21:07:44.000,235,10980052,13925,0,1692824863,13105.653059369994,36.91833767999924,53535.492891840004
2023-08-23,21:07:45.000,235,10980028,13605,0,1692824864,13105.619377819989,36.876042900003085,53535.54180168
2023-08-23,21:07:46.000,235,10980008,13685,0,1692824865,13105.585696269998,36.90423942000052,53535.4789176
2023-08-23,21:07:47.000,235,10980030,13885,0,1692824866,13105.605905199998,36.868993770003726,53535.464943360006
2023-08-23,21:07:48.000,235,10980013,13565,0,1692824867,13105.538542099988,36.90423942000052,53535.395072160005
2023-08-23,21:07:49.000,235,10980037,13565,0,1692824868,13105.592432579993,36.84784637999837,53535.50686608001
2023-08-23,21:07:50.000,235,10980061,13565,0,1692824869,13105.565487339998,36.85489550999773,53535.43699488001
2023-08-23,21:07:51.000,235,10980045,13485,0,1692824870,13105.578959959988,36.770305949998146,53535.464943360006
2023-08-23,21:07:52.000,235,10980064,13605,0,1692824871,13105.619377819989,36.770305949998146,53535.54180168
2023-08-23,21:07:53.000,235,10979989,13405,0,1692824872,13105.572223649993,36.706863780003914,53535.443982000004
2023-08-23,21:07:54.000,235,10980005,13565,0,1692824873,13105.626114129998,36.73506030000135,53535.53481456001
2023-08-23,21:07:55.000,235,10980041,13565,0,1692824874,13105.619377819989,36.657519870001124,53535.492891840004
2023-08-23,21:07:56.000,235,10980048,13885,0,1692824875,13105.686740919999,36.657519870001124,53535.50686608001
2023-08-23,21:07:57.000,235,10980079,13885,0,1692824876,13105.599168889989,36.643421610002406,53535.43699488001
2023-08-23,21:07:58.000,235,10980064,13805,0,1692824877,13105.632850439993,36.608175959998334,53535.49987896
2023-08-23,21:07:59.000,235,10980032,13405,0,1692824878,13105.686740919999,36.56588118000218,53535.562763040005
2023-08-23,21:08:00.000,235,10980046,13765,0,1692824879,13105.686740919999,36.56588118000218,53535.55577592001
2023-08-23,21:08:01.000,235,10980046,13645,0,1692824880,13105.693477229994,36.55883205000282,53535.54180168
2023-08-23,21:08:02.000,235,10980019,13845,0,1692824881,13105.693477229994,36.601126829998975,53535.59769864
2023-08-23,21:08:03.000,235,10980057,13725,0,1692824882,13105.680004609989,36.56588118000218,53535.4789176
2023-08-23,21:08:04.000,235,10980065,13645,0,1692824883,13105.713686159994,36.58702857000026,53535.53481456001
2023-08-23,21:08:05.000,235,10980047,13605,0,1692824884,13105.740631399989,36.51653726999939,53535.50686608001
2023-08-23,21:08:06.000,235,10980074,13445,0,1692824885,13105.700213539989,36.55178292000346,53535.492891840004
2023-08-23,21:08:07.000,235,10980034,13765,0,1692824886,13105.740631399989,36.51653726999939,53535.45096912
2023-08-23,21:08:08.000,235,10980023,13565,0,1692824887,13105.82820343,36.53063552999811,53535.48590472001
2023-08-23,21:08:09.000,235,10980025,13645,0,1692824888,13105.834939739994,36.50948814000003,53535.50686608001
2023-08-23,21:08:10.000,235,10979988,13525,0,1692824889,13105.774312949994,36.474242490003235,53535.43699488001
2023-08-23,21:08:11.000,235,10980026,13805,0,1692824890,13105.834939739994,36.52358639999875,53535.43000776
2023-08-23,21:08:12.000,235,10980068,13645,0,1692824891,13105.875357599994,36.49538988000131,53535.513853200006
2023-08-23,21:08:13.000,235,10980001,13765,0,1692824892,13105.84841236,36.474242490003235,53535.43000776
2023-08-23,21:08:14.000,235,10980013,13685,0,1692824893,13105.875357599994,36.50243901000067,53535.49987896
2023-08-23,21:08:15.000,235,10980057,13725,0,1692824894,13105.98987487,36.460144230004516,53535.52084032
2023-08-23,21:08:16.000,235,10980038,13525,0,1692824895,13106.0100838,36.474242490003235,53535.513853200006
2023-08-23,21:08:17.000,235,10980077,13685,0,1692824896,13106.0100838,36.424898580000445,53535.49987896
2023-08-23,21:08:18.000,235,10980001,14165,0,1692824897,13105.915775459995,36.481291620002594,53535.4090464
2023-08-23,21:08:19.000,235,10980019,13645,0,1692824898,13105.98313855999,36.43899683999916,53535.464943360006
2023-08-23,21:08:20.000,235,10980020,13565,0,1692824899,13106.05050166,36.431947709999804,53535.464943360006
2023-08-23,21:08:21.000,235,10980084,13405,0,1692824900,13106.05050166,36.375554669997655,53535.43699488001
2023-08-23,21:08:22.000,235,10980055,13405,0,1692824901,13106.05050166,36.36145640999894,53535.4789176
2023-08-23,21:08:23.000,235,10980000,13605,0,1692824902,13106.077446899995,36.3332598900015,53535.47193048
2023-08-23,21:08:24.000,235,10980031,13525,0,1692824903,13106.05050166,36.30506337000406,53535.41603352001
2023-08-23,21:08:25.000,235,10980022,13645,0,1692824904,13106.10439213999,36.28391597999871,53535.464943360006
2023-08-23,21:08:26.000,235,10980021,13685,0,1692824905,13106.097655829995,36.26981771999999,53535.395072160005
2023-08-23,21:08:27.000,235,10980058,13765,0,1692824906,13106.14480999999,36.22047381000448,53535.43699488001
2023-08-23,21:08:28.000,235,10980016,13765,0,1692824907,13106.08418320999,36.206375549998484,53535.36013656
2023-08-23,21:08:29.000,235,10980056,13725,0,1692824908,13106.12460106999,36.17817903000105,53535.36712368001
2023-08-23,21:08:30.000,235,10980032,13485,0,1692824909,13106.17175524,36.17817903000105,53535.4090464
2023-08-23,21:08:31.000,235,10980028,13765,0,1692824910,13106.245854649991,36.10768773000018,53535.43000776
2023-08-23,21:08:32.000,235,10980016,13645,0,1692824911,13106.286272509991,36.058343820004666,53535.45096912
2023-08-23,21:08:33.000,235,10980062,13725,0,1692824912,13106.319954059996,36.023098170000594,53535.513853200006
2023-08-23,21:08:34.000,235,10980004,13765,0,1692824913,13106.279536199996,36.023098170000594,53535.3741108
2023-08-23,21:08:35.000,235,10979999,13485,0,1692824914,13106.326690369991,36.00195078000252,53535.41603352001
2023-08-23,21:08:36.000,235,10980039,13765,0,1692824915,13106.360371919996,36.008999910001876,53535.48590472001
2023-08-23,21:08:37.000,235,10980038,13645,0,1692824916,13106.414262400001,35.973754259997804,53535.4090464
2023-08-23,21:08:38.000,235,10980085,13645,0,1692824917,13106.441207639997,35.9878525200038,53535.45795624001
2023-08-23,21:08:39.000,235,10980031,13805,0,1692824918,13106.515307050002,35.92441035000229,53535.4789176
2023-08-23,21:08:40.000,235,10980051,13845,0,1692824919,13106.562461219997,35.91736122000293,53535.55577592001
2023-08-23,21:08:41.000,235,10980019,13645,0,1692824920,13106.589406459992,35.896213830004854,53535.52084032
2023-08-23,21:08:42.000,235,10980081,13685,0,1692824921,13106.629824319993,35.92441035000229,53535.55577592001
2023-08-23,21:08:43.000,235,10979997,13405,0,1692824922,13106.650033249993,35.92441035000229,53535.47193048
2023-08-23,21:08:44.000,235,10980022,13485,0,1692824923,13106.717396349988,35.91736122000293,53535.56975016
2023-08-23,21:08:45.000,235,10980017,13685,0,1692824924,13106.771286829993,35.88916469999822,53535.57673728
2023-08-23,21:08:46.000,235,10980085,13685,0,1692824925,13106.751077899993,35.93145948000165,53535.562763040005
2023-08-23,21:08:47.000,235,10980050,13485,0,1692824926,13106.885804099998,35.91031209000357,53535.62564712001
2023-08-23,21:08:48.000,235,10980032,13485,0,1692824927,13106.865595169998,35.93850861000101,53535.60468576001
2023-08-23,21:08:49.000,235,10980027,13925,0,1692824928,13106.899276719989,35.93145948000165,53535.65359560001
2023-08-23,21:08:50.000,235,10980029,13845,0,1692824929,13106.852122549994,35.966705129998445,53535.59071152
2023-08-23,21:08:51.000,235,10980111,13485,0,1692824930,13106.906013029999,35.94555774000037,53535.60468576001
2023-08-23,21:08:52.000,235,10980071,13765,0,1692824931,13106.899276719989,35.966705129998445,53535.64660848
2023-08-23,21:08:53.000,235,10980040,13765,0,1692824932,13106.892540409994,35.966705129998445,53535.632634240006
2023-08-23,21:08:54.000,235,10980069,13685,0,1692824933,13106.912749339994,35.98080339000444,53535.59769864
2023-08-23,21:08:55.000,235,10980071,13645,0,1692824934,13107.04073922999,36.00195078000252,53535.779363760004
2023-08-23,21:08:56.000,235,10980030,13645,0,1692824935,13107.00032136999,35.9878525200038,53535.73744104
2023-08-23,21:08:57.000,235,10980073,13685,0,1692824936,13107.02053029999,35.9878525200038,53535.78635088
2023-08-23,21:08:58.000,235,10980007,13925,0,1692824937,13106.939694579989,36.016049040001235,53535.70250544001
2023-08-23,21:08:59.000,235,10980048,13925,0,1692824938,13106.959903509989,35.99490165000316,53535.75141528001
2023-08-23,21:09:00.000,235,10980065,13845,0,1692824939,13106.959903509989,36.03719642999931,53535.800325120006
2023-08-23,21:09:01.000,235,10980054,13605,0,1692824940,13106.98011243999,35.966705129998445,53535.79333800001
2023-08-23,21:09:02.000,235,10980018,13565,0,1692824941,13106.932958269994,35.9878525200038,53535.76538952
2023-08-23,21:09:03.000,235,10980051,13765,0,1692824942,13106.959903509989,35.99490165000316,53535.81429936
2023-08-23,21:09:04.000,235,10980062,13525,0,1692824943,13106.919485649989,36.00195078000252,53535.79333800001
2023-08-23,21:09:05.000,235,10980034,13565,0,1692824944,13106.98011243999,35.95260686999973,53535.87019632001
2023-08-23,21:09:06.000,235,10980064,13645,0,1692824945,13106.932958269994,35.966705129998445,53535.87718344
2023-08-23,21:09:07.000,235,10980081,13565,0,1692824946,13106.932958269994,35.95260686999973,53535.85622208
2023-08-23,21:09:08.000,235,10980054,13925,0,1692824947,13106.906013029999,35.973754259997804,53535.74442816
2023-08-23,21:09:09.000,235,10980049,13405,0,1692824948,13106.885804099998,35.90326296000421,53535.779363760004
2023-08-23,21:09:10.000,235,10980098,13565,0,1692824949,13106.899276719989,35.86801731000014,53535.83526072
2023-08-23,21:09:11.000,235,10979980,13605,0,1692824950,13106.939694579989,35.832771660003345,53535.83526072
2023-08-23,21:09:12.000,235,10980045,13645,0,1692824951,13106.932958269994,35.85391905000142,53535.91211904
2023-08-23,21:09:13.000,235,10980040,13885,0,1692824952,13106.946430889999,35.797526009999274,53535.84224784001
2023-08-23,21:09:14.000,235,10980047,13685,0,1692824953,13106.892540409994,35.832771660003345,53535.82128648001
2023-08-23,21:09:15.000,235,10980003,13605,0,1692824954,13106.906013029999,35.783427750000556,53535.828273600004
2023-08-23,21:09:16.000,235,10980024,13925,0,1692824955,13106.939694579989,35.76932949000184,53535.89115768001
2023-08-23,21:09:17.000,235,10980042,13645,0,1692824956,13106.892540409994,35.783427750000556,53535.74442816
2023-08-23,21:09:18.000,235,10980066,14085,0,1692824957,13106.973376129994,35.797526009999274,53535.849234960006
2023-08-23,21:09:19.000,235,10980038,13445,0,1692824958,13107.094629709994,35.797526009999274,53535.89115768001
2023-08-23,21:09:20.000,235,10980021,13405,0,1692824959,13107.04747554,35.776378620001196,53535.8632092
2023-08-23,21:09:21.000,235,10980055,13845,0,1692824960,13107.06768447,35.76932949000184,53535.828273600004
2023-08-23,21:09:22.000,235,10980037,13445,0,1692824961,13107.10810233,35.776378620001196,53535.87718344
2023-08-23,21:09:23.000,235,10980025,13685,0,1692824962,13107.10810233,35.76228036000248,53535.87718344
2023-08-23,21:09:24.000,235,10979996,13525,0,1692824963,13107.175465429995,35.71293644999969,53535.89115768001
2023-08-23,21:09:25.000,235,10980021,13805,0,1692824964,13107.22935591,35.70588732000033,53535.88417056
2023-08-23,21:09:26.000,235,10980020,13685,0,1692824965,13107.24956484,35.71998557999905,53535.85622208
2023-08-23,21:09:27.000,235,10980070,13805,0,1692824966,13107.316927939995,35.67064167000353,53535.95404176
2023-08-23,21:09:28.000,235,10980041,13565,0,1692824967,13107.33040056,35.6283468900001,53535.91211904
2023-08-23,21:09:29.000,235,10980076,13525,0,1692824968,13107.377554729996,35.607199500002025,53535.898144800005
2023-08-23,21:09:30.000,235,10980041,13765,0,1692824969,13107.316927939995,35.63539601999946,53535.79333800001
2023-08-23,21:09:31.000,235,10980014,13605,0,1692824970,13107.36408210999,35.64244514999882,53535.85622208
2023-08-23,21:09:32.000,235,10980048,13445,0,1692824971,13107.39102735,35.62129776000074,53535.91211904
2023-08-23,21:09:33.000,235,10980035,13405,0,1692824972,13107.36408210999,35.54375733000052,53535.800325120006
2023-08-23,21:09:34.000,235,10980054,13485,0,1692824973,13107.43144521,35.557855589999235,53535.92609328
2023-08-23,21:09:35.000,235,10980038,13725,0,1692824974,13107.465126759991,35.57195384999795,53535.90513192
2023-08-23,21:09:36.000,235,10980003,13485,0,1692824975,13107.465126759991,35.557855589999235,53535.98897736001
2023-08-23,21:09:37.000,235,10980019,13805,0,1692824976,13107.505544619991,35.51556081000308,53535.91211904
2023-08-23,21:09:38.000,235,10980027,13765,0,1692824977,13107.397763659996,35.5296590700018,53535.849234960006
2023-08-23,21:09:39.000,235,10980066,13525,0,1692824978,13107.532489860001,35.52260994000244,53535.968016000006
2023-08-23,21:09:40.000,235,10980054,13925,0,1692824979,13107.505544619991,35.52260994000244,53535.91910616001
2023-08-23,21:09:41.000,235,10980016,13645,0,1692824980,13107.458390449996,35.50851168000372,53535.79333800001
2023-08-23,21:09:42.000,235,10980021,13485,0,1692824981,13107.519017239996,35.47326602999965,53535.91910616001
2023-08-23,21:09:43.000,235,10980063,13925,0,1692824982,13107.498808309996,35.49441341999773,53535.85622208
2023-08-23,21:09:44.000,235,10980031,13885,0,1692824983,13107.505544619991,35.50146255000436,53535.91211904
2023-08-23,21:09:45.000,235,10980032,13685,0,1692824984,13107.572907720001,35.52260994000244,53535.94006752001
2023-08-23,21:09:46.000,235,10980072,13605,0,1692824985,13107.512280930001,35.49441341999773,53535.9330804
2023-08-23,21:09:47.000,235,10980045,13445,0,1692824986,13107.572907720001,35.50146255000436,53535.87019632001
2023-08-23,21:09:48.000,235,10980028,13765,0,1692824987,13107.539226169996,35.5296590700018,53535.87019632001
2023-08-23,21:09:49.000,235,10980057,13525,0,1692824988,13107.539226169996,35.564904719998594,53535.80731224
2023-08-23,21:09:50.000,235,10980047,13685,0,1692824989,13107.606589269992,35.58605211000395,53535.94006752001
2023-08-23,21:09:51.000,235,10980080,13645,0,1692824990,13107.626798199992,35.600150370002666,53535.90513192
2023-08-23,21:09:52.000,235,10980078,13405,0,1692824991,13107.700897609997,35.600150370002666,53536.02391296
2023-08-23,21:09:53.000,235,10980007,13565,0,1692824992,13107.680688679997,35.63539601999946,53535.92609328
2023-08-23,21:09:54.000,235,10980036,13245,0,1692824993,13107.613325580001,35.6283468900001,53535.898144800005
2023-08-23,21:09:55.000,235,10980057,13445,0,1692824994,13107.700897609997,35.64949427999818,53535.91910616001
2023-08-23,21:09:56.000,235,10980015,13765,0,1692824995,13107.700897609997,35.74818210000376,53535.98199024
2023-08-23,21:09:57.000,235,10980062,13565,0,1692824996,13107.707633919992,35.81162426999799,53535.95404176
2023-08-23,21:09:58.000,235,10980061,13525,0,1692824997,13107.761524399997,35.81867340000463,53535.96102888001
2023-08-23,21:09:59.000,235,10980040,13565,0,1692824998,13107.754788090002,35.839820790002705,53535.94006752001
2023-08-23,21:10:00.000,235,10980019,13605,0,1692824999,13107.788469639992,35.8750664399995,53536.07980992
2023-08-23,21:10:01.000,235,10980034,13565,0,1692825000,13107.741315469997,35.90326296000421,53535.947054640004
2023-08-23,21:10:02.000,235,10980028,13405,0,1692825001,13107.808678569992,35.91031209000357,53535.995964480004
2023-08-23,21:10:03.000,235,10980041,13845,0,1692825002,13107.788469639992,35.959655999999086,53535.91910616001
2023-08-23,21:10:04.000,235,10980046,13405,0,1692825003,13107.822151189997,35.973754259997804,53536.016925840006
2023-08-23,21:10:05.000,235,10980037,13405,0,1692825004,13107.801942259997,36.04424555999867,53535.9330804
2023-08-23,21:10:06.000,235,10980033,13605,0,1692825005,13107.768260709992,36.10768773000018,53535.898144800005
2023-08-23,21:10:07.000,235,10980016,13845,0,1692825006,13107.855832740002,36.14293338000425,53536.05186144
2023-08-23,21:10:08.000,235,10980105,13565,0,1692825007,13107.842360119997,36.14293338000425,53536.03788720001
2023-08-23,21:10:09.000,235,10980033,13605,0,1692825008,13107.849096429993,36.185228160000406,53536.065835680005
2023-08-23,21:10:10.000,235,10980047,13445,0,1692825009,13107.781733329997,36.192277289999765,53536.05186144
2023-08-23,21:10:11.000,235,10980046,13565,0,1692825010,13107.748051779992,36.248670330001914,53536.00993872001
2023-08-23,21:10:12.000,235,10980061,13525,0,1692825011,13107.774997020002,36.28391597999871,53536.03788720001
2023-08-23,21:10:13.000,235,10980064,13765,0,1692825012,13107.721106539997,36.28391597999871,53535.98897736001
2023-08-23,21:10:14.000,235,10980050,13405,0,1692825013,13107.653743440002,36.32621076000214,53535.96102888001
2023-08-23,21:10:15.000,235,10980078,13845,0,1692825014,13107.700897609997,36.298014240004704,53536.114745520004
2023-08-23,21:10:16.000,235,10980056,13605,0,1692825015,13107.640270819997,36.32621076000214,53536.0728228
2023-08-23,21:10:17.000,235,10980094,13685,0,1692825016,13107.593116650001,36.368505539998296,53535.98199024
2023-08-23,21:10:18.000,235,10980114,13485,0,1692825017,13107.552698790001,36.35440727999958,53536.03788720001
2023-08-23,21:10:19.000,235,10980047,13725,0,1692825018,13107.485335689991,36.368505539998296,53536.03788720001
2023-08-23,21:10:20.000,235,10980007,13765,0,1692825019,13107.492072000001,36.368505539998296,53536.065835680005
2023-08-23,21:10:21.000,235,10980024,13605,0,1692825020,13107.37081842,36.38965293000365,53535.9330804
2023-08-23,21:10:22.000,235,10980051,13685,0,1692825021,13107.37081842,36.3332598900015,53536.08679704001
2023-08-23,21:10:23.000,235,10980039,13965,0,1692825022,13107.32366424999,36.368505539998296,53536.05884856001
2023-08-23,21:10:24.000,235,10980054,13485,0,1692825023,13107.24282852999,36.298014240004704,53535.995964480004
2023-08-23,21:10:25.000,235,10980080,13805,0,1692825024,13107.20241066999,36.29096510999807,53535.995964480004
2023-08-23,21:10:26.000,235,10980077,13525,0,1692825025,13107.14852019,36.30506337000406,53536.0029516
2023-08-23,21:10:27.000,235,10980031,13605,0,1692825026,13107.14178387999,36.31916163000278,53536.00993872001
2023-08-23,21:10:28.000,235,10980016,13805,0,1692825027,13107.10136601999,36.31211250000342,53536.00993872001
2023-08-23,21:10:29.000,235,10980099,13805,0,1692825028,13107.04747554,36.34735815000022,53535.98199024
2023-08-23,21:10:30.000,235,10980049,13765,0,1692825029,13106.966639819999,36.35440727999958,53535.91910616001
2023-08-23,21:10:31.000,235,10980076,13565,0,1692825030,13107.06768447,36.34030902000086,53535.995964480004
2023-08-23,21:10:32.000,235,10980019,13765,0,1692825031,13107.013793989994,36.31211250000342,53535.995964480004
2023-08-23,21:10:33.000,235,10980011,13765,0,1692825032,13107.007057679999,36.36145640999894,53535.947054640004
2023-08-23,21:10:34.000,235,10980094,13605,0,1692825033,13106.953167199994,36.368505539998296,53535.95404176
2023-08-23,21:10:35.000,235,10980043,13725,0,1692825034,13106.926221959999,36.417849450001086,53535.898144800005
2023-08-23,21:10:36.000,235,10980052,13605,0,1692825035,13106.818440999989,36.417849450001086,53535.87019632001
2023-08-23,21:10:37.000,235,10980018,13885,0,1692825036,13106.825177309998,36.44604596999852,53535.947054640004
2023-08-23,21:10:38.000,235,10980047,13805,0,1692825037,13106.818440999989,36.431947709999804,53535.94006752001
2023-08-23,21:10:39.000,235,10980049,13645,0,1692825038,13106.751077899993,36.44604596999852,53535.9330804
2023-08-23,21:10:40.000,235,10980060,13525,0,1692825039,13106.771286829993,36.460144230004516,53535.91211904
2023-08-23,21:10:41.000,235,10980052,13805,0,1692825040,13106.791495759993,36.481291620002594,53535.947054640004
2023-08-23,21:10:42.000,235,10980061,13845,0,1692825041,13106.744341589998,36.460144230004516,53535.98897736001
2023-08-23,21:10:43.000,235,10980058,13885,0,1692825042,13106.697187420003,36.50948814000003,53535.91211904
2023-08-23,21:10:44.000,235,10980093,13405,0,1692825043,13106.629824319993,36.50948814000003,53535.8632092
2023-08-23,21:10:45.000,235,10980046,13765,0,1692825044,13106.650033249993,36.51653726999939,53535.88417056
2023-08-23,21:10:46.000,235,10980038,13565,0,1692825045,13106.555724910002,36.57293031000154,53535.83526072
2023-08-23,21:10:47.000,235,10980019,13565,0,1692825046,13106.609615389993,36.57293031000154,53535.94006752001
2023-08-23,21:10:48.000,235,10980039,13685,0,1692825047,13106.589406459992,36.5799794400009,53535.98897736001
2023-08-23,21:10:49.000,235,10979987,13845,0,1692825048,13106.582670149997,36.55883205000282,53535.968016000006
2023-08-23,21:10:50.000,235,10980033,13605,0,1692825049,13106.535515980002,36.5447337900041,53535.98199024
2023-08-23,21:10:51.000,235,10980125,13725,0,1692825050,13106.528779669992,36.58702857000026,53535.947054640004
2023-08-23,21:10:52.000,235,10980038,13445,0,1692825051,13106.515307050002,36.5799794400009,53535.9330804
2023-08-23,21:10:53.000,235,10980031,13565,0,1692825052,13106.474889190002,36.62932335000369,53535.9330804
2023-08-23,21:10:54.000,235,10980031,13525,0,1692825053,13106.447943949992,36.63637248000305,53535.87718344
2023-08-23,21:10:55.000,235,10980028,13685,0,1692825054,13106.495098120002,36.63637248000305,53535.98897736001
2023-08-23,21:10:56.000,235,10980061,13565,0,1692825055,13106.474889190002,36.66456900000048,53536.00993872001
2023-08-23,21:10:57.000,235,10980035,13285,0,1692825056,13106.515307050002,36.68571638999856,53536.02391296
2023-08-23,21:10:58.000,235,10980043,13565,0,1692825057,13106.414262400001,36.69276551999792,53535.9330804
2023-08-23,21:10:59.000,235,10980054,13445,0,1692825058,13106.468152879992,36.69276551999792,53535.97500312
2023-08-23,21:11:00.000,235,10980080,13445,0,1692825059,13106.508570739992,36.657519870001124,53535.96102888001
2023-08-23,21:11:01.000,235,10980050,13405,0,1692825060,13106.447943949992,36.68571638999856,53535.968016000006
2023-08-23,21:11:02.000,235,10980045,13565,0,1692825061,13106.461416569997,36.66456900000048,53535.995964480004
2023-08-23,21:11:03.000,235,10980051,13685,0,1692825062,13106.434471330002,36.69276551999792,53535.98199024
2023-08-23,21:11:04.000,235,10980079,13405,0,1692825063,13106.481625499997,36.66456900000048,53536.05186144
2023-08-23,21:11:05.000,235,10980019,13525,0,1692825064,13106.447943949992,36.6786672599992,53536.0029516
2023-08-23,21:11:06.000,235,10980052,13765,0,1692825065,13106.394053470001,36.699814650004555,53535.98199024
2023-08-23,21:11:07.000,235,10980009,13565,0,1692825066,13106.326690369991,36.71391291000327,53535.91910616001
2023-08-23,21:11:08.000,235,10980020,13565,0,1692825067,13106.353635610001,36.76325681999879,53535.968016000006
2023-08-23,21:11:09.000,235,10980079,13405,0,1692825068,13106.367108229992,36.69276551999792,53536.016925840006
2023-08-23,21:11:10.000,235,10980031,13485,0,1692825069,13106.340162989996,36.706863780003914,53536.00993872001
2023-08-23,21:11:11.000,235,10980028,13565,0,1692825070,13106.286272509991,36.706863780003914,53535.96102888001
2023-08-23,21:11:12.000,235,10980109,13685,0,1692825071,13106.346899299991,36.699814650004555,53536.00993872001
2023-08-23,21:11:13.000,235,10980058,13485,0,1692825072,13106.346899299991,36.69276551999792,53536.00993872001
2023-08-23,21:11:14.000,235,10980042,13445,0,1692825073,13106.279536199996,36.699814650004555,53535.968016000006
2023-08-23,21:11:15.000,235,10980075,13645,0,1692825074,13106.239118339996,36.68571638999856,53535.98897736001
2023-08-23,21:11:16.000,235,10980016,13805,0,1692825075,13106.299745129996,36.650470740001765,53535.94006752001
2023-08-23,21:11:17.000,235,10980082,13485,0,1692825076,13106.299745129996,36.62932335000369,53535.995964480004
2023-08-23,21:11:18.000,235,10980047,13725,0,1692825077,13106.23238203,36.650470740001765,53535.8632092
2023-08-23,21:11:19.000,235,10980070,13565,0,1692825078,13106.25259096,36.63637248000305,53535.91211904
2023-08-23,21:11:20.000,235,10980043,13845,0,1692825079,13106.313217750001,36.62227422000433,53535.98897736001
2023-08-23,21:11:21.000,235,10980041,13485,0,1692825080,13106.245854649991,36.66456900000048,53535.947054640004
2023-08-23,21:11:22.000,235,10980075,13765,0,1692825081,13106.313217750001,36.58702857000026,53535.94006752001
2023-08-23,21:11:23.000,235,10980046,13405,0,1692825082,13106.286272509991,36.56588118000218,53535.8632092
2023-08-23,21:11:24.000,235,10980059,13765,0,1692825083,13106.346899299991,36.55883205000282,53535.87019632001
2023-08-23,21:11:25.000,235,10980068,13765,0,1692825084,13106.293008820001,36.5799794400009,53535.85622208
2023-08-23,21:11:26.000,235,10980035,13725,0,1692825085,13106.373844540001,36.56588118000218,53535.95404176
2023-08-23,21:11:27.000,235,10980085,13805,0,1692825086,13106.333426680001,36.53768466000474,53535.85622208
2023-08-23,21:11:28.000,235,10980021,13565,0,1692825087,13106.420998709997,36.49538988000131,53535.96102888001
2023-08-23,21:11:29.000,235,10980082,13765,0,1692825088,13106.420998709997,36.50948814000003,53535.91910616001
2023-08-23,21:11:30.000,235,10980009,13325,0,1692825089,13106.407526089992,36.49538988000131,53535.91910616001
2023-08-23,21:11:31.000,235,10980105,13645,0,1692825090,13106.441207639997,36.48834075000195,53535.9330804
2023-08-23,21:11:32.000,235,10980102,13605,0,1692825091,13106.461416569997,36.460144230004516,53535.87718344
2023-08-23,21:11:33.000,235,10980048,13765,0,1692825092,13106.454680260002,36.45309509999788,53535.83526072
2023-08-23,21:11:34.000,235,10980096,13605,0,1692825093,13106.441207639997,36.431947709999804,53535.84224784001
2023-08-23,21:11:35.000,235,10980069,13725,0,1692825094,13106.447943949992,36.431947709999804,53535.84224784001
2023-08-23,21:11:36.000,235,10980048,13765,0,1692825095,13106.488361809992,36.38965293000365,53535.849234960006
2023-08-23,21:11:37.000,235,10979984,13605,0,1692825096,13106.535515980002,36.36145640999894,53535.88417056
2023-08-23,21:11:38.000,235,10980087,13565,0,1692825097,13106.528779669992,36.34030902000086,53535.89115768001
2023-08-23,21:11:39.000,235,10980056,13685,0,1692825098,13106.515307050002,36.3332598900015,53535.83526072
2023-08-23,21:11:40.000,235,10980027,13605,0,1692825099,13106.474889190002,36.298014240004704,53535.730453920005
2023-08-23,21:11:41.000,235,10980068,13685,0,1692825100,13106.508570739992,36.27686684999935,53535.80731224
2023-08-23,21:11:42.000,235,10980028,13845,0,1692825101,13106.508570739992,36.234572070003196,53535.74442816
2023-08-23,21:11:43.000,235,10980033,13805,0,1692825102,13106.522043359997,36.25571946000127,53535.78635088
2023-08-23,21:11:44.000,235,10980050,13485,0,1692825103,13106.508570739992,36.192277289999765,53535.80731224
2023-08-23,21:11:45.000,235,10979997,13685,0,1692825104,13106.569197529992,36.13588425000489,53535.80731224
2023-08-23,21:11:46.000,235,10980077,13565,0,1692825105,13106.522043359997,36.14998251000361,53535.72346680001
2023-08-23,21:11:47.000,235,10980040,13565,0,1692825106,13106.548988599992,36.10768773000018,53535.70949256
2023-08-23,21:11:48.000,235,10980070,13645,0,1692825107,13106.555724910002,36.09358947000146,53535.730453920005
2023-08-23,21:11:49.000,235,10980044,13765,0,1692825108,13106.535515980002,36.03719642999931,53535.71647968
2023-08-23,21:11:50.000,235,10980043,13765,0,1692825109,13106.495098120002,36.023098170000594,53535.57673728
2023-08-23,21:11:51.000,235,10980045,13925,0,1692825110,13106.522043359997,35.99490165000316,53535.611672880004
2023-08-23,21:11:52.000,235,10980032,13485,0,1692825111,13106.569197529992,35.973754259997804,53535.60468576001
2023-08-23,21:11:53.000,235,10980065,13565,0,1692825112,13106.569197529992,35.95260686999973,53535.56975016
2023-08-23,21:11:54.000,235,10980009,13525,0,1692825113,13106.569197529992,35.92441035000229,53535.55577592001
2023-08-23,21:11:55.000,235,10980073,13245,0,1692825114,13106.589406459992,35.91736122000293,53535.55577592001
2023-08-23,21:11:56.000,235,10980019,13645,0,1692825115,13106.535515980002,35.91736122000293,53535.4090464
2023-08-23,21:11:57.000,235,10980005,13565,0,1692825116,13106.602879079997,35.90326296000421,53535.43000776
2023-08-23,21:11:58.000,235,10980032,13685,0,1692825117,13106.548988599992,35.90326296000421,53535.346162320006
2023-08-23,21:11:59.000,235,10980071,13525,0,1692825118,13106.582670149997,35.8750664399995,53535.3741108
2023-08-23,21:12:00.000,235,10980058,13405,0,1692825119,13106.663505869998,35.846869920002064,53535.464943360006
2023-08-23,21:12:01.000,235,10980028,13605,0,1692825120,13106.690451109993,35.8750664399995,53535.395072160005
2023-08-23,21:12:02.000,235,10980055,13565,0,1692825121,13106.663505869998,35.839820790002705,53535.35314944
2023-08-23,21:12:03.000,235,10980032,13605,0,1692825122,13106.616351700002,35.81162426999799,53535.31122672
2023-08-23,21:12:04.000,235,10980073,13605,0,1692825123,13106.697187420003,35.846869920002064,53535.325200960004
2023-08-23,21:12:05.000,235,10980037,13725,0,1692825124,13106.656769560002,35.832771660003345,53535.33218808
2023-08-23,21:12:06.000,235,10980038,13565,0,1692825125,13106.629824319993,35.86096818000078,53535.22039416001
2023-08-23,21:12:07.000,235,10980011,13885,0,1692825126,13106.751077899993,35.81867340000463,53535.38808504001
2023-08-23,21:12:08.000,235,10980056,14005,0,1692825127,13106.771286829993,35.846869920002064,53535.346162320006
2023-08-23,21:12:09.000,235,10980073,13645,0,1692825128,13106.798232069988,35.8750664399995,53535.31821384001
2023-08-23,21:12:10.000,235,10979987,13445,0,1692825129,13106.818440999989,35.86096818000078,53535.33917520001
2023-08-23,21:12:11.000,235,10980062,13605,0,1692825130,13106.784759449998,35.86096818000078,53535.3042396
2023-08-23,21:12:12.000,235,10980026,13845,0,1692825131,13106.831913619993,35.88211556999886,53535.26930400001
2023-08-23,21:12:13.000,235,10980065,13645,0,1692825132,13106.838649929989,35.896213830004854,53535.227381280005
2023-08-23,21:12:14.000,235,10980043,13965,0,1692825133,13106.858858859989,35.93145948000165,53535.25532976
2023-08-23,21:12:15.000,235,10980037,13845,0,1692825134,13106.932958269994,35.91736122000293,53535.28327824
2023-08-23,21:12:16.000,235,10980044,13725,0,1692825135,13106.973376129994,35.93850861000101,53535.35314944
2023-08-23,21:12:17.000,235,10980072,13645,0,1692825136,13107.034002919994,35.93850861000101,53535.33218808
2023-08-23,21:12:18.000,235,10980055,13725,0,1692825137,13106.993585059994,36.00195078000252,53535.178471440006
2023-08-23,21:12:19.000,235,10980104,13805,0,1692825138,13107.135047569995,36.00195078000252,53535.26930400001
2023-08-23,21:12:20.000,235,10980086,13885,0,1692825139,13107.16199280999,36.065392950004025,53535.29026536001
2023-08-23,21:12:21.000,235,10980039,13965,0,1692825140,13107.16872912,36.072442080003384,53535.24135552
2023-08-23,21:12:22.000,235,10980048,13805,0,1692825141,13107.094629709994,36.17112990000169,53535.19943280001
2023-08-23,21:12:23.000,235,10980037,13685,0,1692825142,13107.12157494999,36.192277289999765,53535.108600240004
2023-08-23,21:12:24.000,235,10980028,13765,0,1692825143,13107.10810233,36.15703164000297,53535.03174192001
2023-08-23,21:12:25.000,235,10980067,13685,0,1692825144,13107.24956484,36.32621076000214,53535.21340704
2023-08-23,21:12:26.000,235,10980052,13445,0,1692825145,13107.38429103999,36.368505539998296,53535.31821384001
2023-08-23,21:12:20.000,235,10980063,13685,0,1692825139,13107.26977377,36.460144230004516,53535.15052296001
2023-08-23,21:12:21.000,235,10980105,13685,0,1692825140,13107.478599379996,36.52358639999875,53535.36013656
2023-08-23,21:12:22.000,235,10980103,14005,0,1692825141,13107.559435099996,36.5799794400009,53535.395072160005
2023-08-23,21:12:23.000,235,10980051,13605,0,1692825142,13107.545962479991,36.66456900000048,53535.3741108
2023-08-23,21:12:24.000,235,10980054,13685,0,1692825143,13107.613325580001,36.71391291000327,53535.42302064
2023-08-23,21:12:25.000,235,10980102,13725,0,1692825144,13107.647007129992,36.770305949998146,53535.52084032
2023-08-23,21:12:26.000,235,10980032,13565,0,1692825145,13107.734579160002,36.833748119999655,53535.464943360006
2023-08-23,21:12:27.000,235,10980104,14045,0,1692825146,13107.714370230002,36.91128854999988,53535.50686608001
2023-08-23,21:12:28.000,235,10980055,13645,0,1692825147,13107.721106539997,36.97473072000139,53535.52084032
2023-08-23,21:12:29.000,235,10980053,13565,0,1692825148,13107.828887499993,37.04522202000226,53535.55577592001
2023-08-23,21:12:30.000,235,10980076,13725,0,1692825149,13107.835623810002,37.08046766999905,53535.59769864
2023-08-23,21:12:31.000,235,10980049,13805,0,1692825150,13107.842360119997,37.115713320003124,53535.58372440001
2023-08-23,21:12:32.000,235,10980034,13405,0,1692825151,13107.929932149993,37.1368607100012,53535.62564712001
2023-08-23,21:12:33.000,235,10980024,13525,0,1692825152,13107.956877389988,37.19325375000335,53535.71647968
2023-08-23,21:12:34.000,235,10980080,13805,0,1692825153,13108.017504179988,37.228499400000146,53535.64660848
2023-08-23,21:12:35.000,235,10980083,13405,0,1692825154,13107.943404769998,37.235548529999505,53535.63962136
2023-08-23,21:12:36.000,235,10980066,13685,0,1692825155,13108.044449419998,37.25669592000486,53535.70949256
2023-08-23,21:12:37.000,235,10980056,13565,0,1692825156,13108.030976799993,37.26374505000422,53535.69551832
2023-08-23,21:12:38.000,235,10980108,13765,0,1692825157,13108.071394659994,37.284892440002295,53535.64660848
2023-08-23,21:12:39.000,235,10980047,13565,0,1692825158,13108.105076209999,37.26374505000422,53535.800325120006
2023-08-23,21:12:40.000,235,10980093,13485,0,1692825159,13108.152230379994,37.27079418000358,53535.78635088
2023-08-23,21:12:41.000,235,10980047,13525,0,1692825160,13108.158966689989,37.277843310002936,53535.8632092
2023-08-23,21:12:42.000,235,10979988,13725,0,1692825161,13108.138757759989,37.291941570001654,53535.828273600004
2023-08-23,21:12:43.000,235,10980039,13725,0,1692825162,13108.165702999999,37.27079418000358,53535.88417056
2023-08-23,21:12:44.000,235,10980093,13845,0,1692825163,13108.145494069999,37.277843310002936,53535.88417056
2023-08-23,21:12:45.000,235,10980067,13445,0,1692825164,13108.17917561999,37.235548529999505,53535.88417056
2023-08-23,21:12:46.000,235,10980044,13845,0,1692825165,13108.192648239994,37.18620462000399,53535.898144800005
2023-08-23,21:12:47.000,235,10980055,14085,0,1692825166,13108.158966689989,37.172106359998,53535.898144800005
2023-08-23,21:12:48.000,235,10980041,13565,0,1692825167,13108.17917561999,37.14390984000056,53535.96102888001
2023-08-23,21:12:49.000,235,10980092,13725,0,1692825168,13108.172439309994,37.12276245000248,53535.97500312
2023-08-23,21:12:50.000,235,10980061,13725,0,1692825169,13108.158966689989,37.1368607100012,53535.947054640004
2023-08-23,21:12:51.000,235,10980046,13885,0,1692825170,13108.044449419998,37.12276245000248,53535.92609328
2023-08-23,21:12:52.000,235,10980007,13485,0,1692825171,13108.017504179988,37.059320280000975,53535.968016000006
2023-08-23,21:12:53.000,235,10980041,13765,0,1692825172,13108.030976799993,37.052271150001616,53535.97500312
2023-08-23,21:12:54.000,235,10980104,13725,0,1692825173,13107.990558939993,37.009976369998185,53536.00993872001
2023-08-23,21:12:55.000,235,10980087,13805,0,1692825174,13107.902986909998,36.97473072000139,53535.98199024
2023-08-23,21:12:56.000,235,10980066,13685,0,1692825175,13107.970350009993,36.94653420000395,53536.03788720001
2023-08-23,21:12:57.000,235,10980061,13605,0,1692825176,13108.037713109989,36.883092030002445,53536.05884856001
2023-08-23,21:12:58.000,235,10980036,13685,0,1692825177,13108.024240489998,36.93243593999796,53536.065835680005
2023-08-23,21:12:59.000,235,10980059,13765,0,1692825178,13108.064658349998,36.883092030002445,53536.02391296
2023-08-23,21:13:00.000,235,10980072,13485,0,1692825179,13108.044449419998,36.89719029000116,53536.05884856001
2023-08-23,21:13:01.000,235,10980076,13725,0,1692825180,13108.037713109989,36.90423942000052,53536.0728228
2023-08-23,21:13:02.000,235,10980075,13645,0,1692825181,13108.105076209999,36.86194464000437,53536.09378416
2023-08-23,21:13:03.000,235,10980077,13685,0,1692825182,13108.192648239994,36.868993770003726,53536.12173264
2023-08-23,21:13:04.000,235,10980060,13765,0,1692825183,13108.246538719999,36.883092030002445,53536.184616720006
2023-08-23,21:13:05.000,235,10980051,13645,0,1692825184,13108.34758337,36.90423942000052,53536.184616720006
2023-08-23,21:13:06.000,235,10980038,13525,0,1692825185,13108.40147384999,36.90423942000052,53536.21955232
2023-08-23,21:13:07.000,235,10980059,13605,0,1692825186,13108.495782189995,36.89719029000116,53536.15666824001
2023-08-23,21:13:08.000,235,10980059,13765,0,1692825187,13108.58335421999,36.93243593999796,53536.19160384
2023-08-23,21:13:09.000,235,10980081,13725,0,1692825188,13108.596826839996,36.91833767999924,53536.10077128
2023-08-23,21:13:10.000,235,10980067,13685,0,1692825189,13108.69113518,36.91833767999924,53536.135706880006
2023-08-23,21:13:11.000,235,10980043,13245,0,1692825190,13108.771970900001,36.94653420000395,53536.2125652
2023-08-23,21:13:12.000,235,10980082,13765,0,1692825191,13108.852806620002,36.96063246000267,53536.28942352
2023-08-23,21:13:13.000,235,10980037,13725,0,1692825192,13108.940378649997,36.91833767999924,53536.29641064001
2023-08-23,21:13:14.000,235,10980034,13405,0,1692825193,13108.947114959992,36.9253868099986,53536.27544928001
2023-08-23,21:13:15.000,235,10980002,13565,0,1692825194,13108.886488169992,36.94653420000395,53536.233526560005
2023-08-23,21:13:16.000,235,10980054,13965,0,1692825195,13108.926906029992,36.94653420000395,53536.303397760006
2023-08-23,21:13:17.000,235,10980053,13565,0,1692825196,13108.947114959992,36.96063246000267,53536.317372
2023-08-23,21:13:18.000,235,10980042,14005,0,1692825197,13108.987532819992,36.94653420000395,53536.303397760006
2023-08-23,21:13:19.000,235,10980050,13685,0,1692825198,13109.001005439997,36.9253868099986,53536.35929472
2023-08-23,21:13:20.000,235,10980027,13605,0,1692825199,13108.940378649997,36.91833767999924,53536.32435912001
2023-08-23,21:13:21.000,235,10980046,13725,0,1692825200,13108.980796509997,36.868993770003726,53536.34532048001
2023-08-23,21:13:22.000,235,10980050,13565,0,1692825201,13108.974060200002,36.883092030002445,53536.40820456
2023-08-23,21:13:23.000,235,10980090,13525,0,1692825202,13108.940378649997,36.90423942000052,53536.3872432
2023-08-23,21:13:24.000,235,10980017,13565,0,1692825203,13108.899960789997,36.876042900003085,53536.22653944001
2023-08-23,21:13:25.000,235,10980038,13965,0,1692825204,13108.967323889992,36.86194464000437,53536.33833336
2023-08-23,21:13:26.000,235,10980061,13085,0,1692825205,13108.926906029992,36.840797249999014,53536.33833336
2023-08-23,21:13:27.000,235,10980067,13525,0,1692825206,13108.974060200002,36.840797249999014,53536.39423032001
2023-08-23,21:13:28.000,235,10980066,13525,0,1692825207,13108.987532819992,36.79850247000286,53536.499037120004
2023-08-23,21:13:29.000,235,10980066,13445,0,1692825208,13109.027950679993,36.7914533400035,53536.47807576
2023-08-23,21:13:30.000,235,10980047,13565,0,1692825209,13109.027950679993,36.72096204000263,53536.44314016001
2023-08-23,21:13:31.000,235,10980058,13925,0,1692825210,13108.987532819992,36.68571638999856,53536.42217880001
2023-08-23,21:13:32.000,235,10980068,13525,0,1692825211,13108.940378649997,36.657519870001124,53536.33833336
2023-08-23,21:13:33.000,235,10980031,13525,0,1692825212,13108.974060200002,36.63637248000305,53536.34532048001
2023-08-23,21:13:34.000,235,10980037,13685,0,1692825213,13108.974060200002,36.61522508999769,53536.38025608
2023-08-23,21:13:35.000,235,10980056,13605,0,1692825214,13108.980796509997,36.61522508999769,53536.33833336
2023-08-23,21:13:36.000,235,10980053,13725,0,1692825215,13108.960587579997,36.58702857000026,53536.32435912001
2023-08-23,21:13:37.000,235,10980099,13325,0,1692825216,13108.967323889992,36.56588118000218,53536.352307600006
2023-08-23,21:13:38.000,235,10980086,13645,0,1692825217,13109.014478060002,36.53768466000474,53536.36628184
2023-08-23,21:13:39.000,235,10980035,13405,0,1692825218,13108.994269130002,36.55178292000346,53536.31038488
2023-08-23,21:13:40.000,235,10980089,13365,0,1692825219,13108.987532819992,36.55883205000282,53536.32435912001
2023-08-23,21:13:41.000,235,10980076,13965,0,1692825220,13108.913433410002,36.61522508999769,53536.303397760006
2023-08-23,21:13:42.000,235,10980061,13805,0,1692825221,13108.886488169992,36.57293031000154,53536.26147504
2023-08-23,21:13:43.000,235,10980053,13765,0,1692825222,13108.866279239992,36.594077699999616,53536.37326896001
2023-08-23,21:13:44.000,235,10980064,13565,0,1692825223,13108.839333999997,36.594077699999616,53536.331346240004
2023-08-23,21:13:45.000,235,10980043,13845,0,1692825224,13108.866279239992,36.5799794400009,53536.3872432
2023-08-23,21:13:46.000,235,10980081,13925,0,1692825225,13108.805652449992,36.57293031000154,53536.37326896001
2023-08-23,21:13:47.000,235,10980096,13845,0,1692825226,13108.718080419996,36.608175959998334,53536.2475008
2023-08-23,21:13:48.000,235,10980063,13565,0,1692825227,13108.745025659991,36.62932335000369,53536.32435912001
2023-08-23,21:13:49.000,235,10980084,13605,0,1692825228,13108.745025659991,36.657519870001124,53536.34532048001
2023-08-23,21:13:50.000,235,10980083,13685,0,1692825229,13108.69113518,36.643421610002406,53536.36628184
2023-08-23,21:13:51.000,235,10980077,13525,0,1692825230,13108.697871489996,36.63637248000305,53536.352307600006
2023-08-23,21:13:52.000,235,10980044,13845,0,1692825231,13108.738289349996,36.67161812999984,53536.401217440005
2023-08-23,21:13:53.000,235,10980050,13525,0,1692825232,13108.731553040001,36.61522508999769,53536.35929472
2023-08-23,21:13:54.000,235,10980024,13845,0,1692825233,13108.718080419996,36.657519870001124,53536.331346240004
2023-08-23,21:13:55.000,235,10980073,13565,0,1692825234,13108.697871489996,36.67161812999984,53536.32435912001
2023-08-23,21:13:56.000,235,10980112,13445,0,1692825235,13108.69113518,36.657519870001124,53536.31038488
2023-08-23,21:13:57.000,235,10980075,13245,0,1692825236,13108.724816729991,36.699814650004555,53536.27544928001
2023-08-23,21:13:58.000,235,10980049,13605,0,1692825237,13108.677662559996,36.699814650004555,53536.331346240004
2023-08-23,21:13:59.000,235,10980096,13845,0,1692825238,13108.65071732,36.72096204000263,53536.29641064001
2023-08-23,21:14:00.000,235,10980070,13725,0,1692825239,13108.765234589991,36.74210943000071,53536.4571144
2023-08-23,21:14:01.000,235,10980037,13605,0,1692825240,13108.758498279996,36.74915856000007,53536.35929472
2023-08-23,21:14:02.000,235,10980058,13725,0,1692825241,13108.724816729991,36.75620768999943,53536.352307600006
2023-08-23,21:14:03.000,235,10980062,13765,0,1692825242,13108.664189939991,36.79850247000286,53536.27544928001
2023-08-23,21:14:04.000,235,10980070,13405,0,1692825243,13108.664189939991,36.78440421000414,53536.331346240004
2023-08-23,21:14:05.000,235,10980061,13445,0,1692825244,13108.664189939991,36.81260073000158,53536.303397760006
2023-08-23,21:14:06.000,235,10980033,13245,0,1692825245,13108.711344110001,36.76325681999879,53536.3872432
2023-08-23,21:14:07.000,235,10980103,13725,0,1692825246,13108.684398869991,36.81260073000158,53536.37326896001
2023-08-23,21:14:08.000,235,10980041,13645,0,1692825247,13108.67092625,36.77735508000478,53536.352307600006
2023-08-23,21:14:09.000,235,10980066,13485,0,1692825248,13108.731553040001,36.77735508000478,53536.41519168
2023-08-23,21:14:10.000,235,10980106,13445,0,1692825249,13108.711344110001,36.78440421000414,53536.44314016001
2023-08-23,21:14:11.000,235,10980088,13765,0,1692825250,13108.65071732,36.75620768999943,53536.331346240004
2023-08-23,21:14:12.000,235,10980055,13525,0,1692825251,13108.65071732,36.706863780003914,53536.36628184
2023-08-23,21:14:13.000,235,10980044,13645,0,1692825252,13108.684398869991,36.72096204000263,53536.36628184
2023-08-23,21:14:14.000,235,10980025,13645,0,1692825253,13108.617035769996,36.699814650004555,53536.352307600006
2023-08-23,21:14:15.000,235,10980051,13445,0,1692825254,13108.63050839,36.72801117000199,53536.352307600006
2023-08-23,21:14:16.000,235,10980073,13605,0,1692825255,13108.643981009991,36.69276551999792,53536.331346240004
2023-08-23,21:14:17.000,235,10980043,13925,0,1692825256,13108.657453629996,36.66456900000048,53536.303397760006
2023-08-23,21:14:18.000,235,10980057,13485,0,1692825257,13108.60356314999,36.67161812999984,53536.28942352
2023-08-23,21:14:19.000,235,10980030,13565,0,1692825258,13108.711344110001,36.6786672599992,53536.34532048001
2023-08-23,21:14:20.000,235,10980057,13565,0,1692825259,13108.704607799991,36.63637248000305,53536.27544928001
2023-08-23,21:14:21.000,235,10980033,13405,0,1692825260,13108.765234589991,36.643421610002406,53536.29641064001
2023-08-23,21:14:22.000,235,10980083,13565,0,1692825261,13108.798916139996,36.61522508999769,53536.317372
2023-08-23,21:14:23.000,235,10980056,13565,0,1692825262,13108.765234589991,36.643421610002406,53536.24051368
2023-08-23,21:14:24.000,235,10980068,13485,0,1692825263,13108.846070309992,36.601126829998975,53536.34532048001
2023-08-23,21:14:25.000,235,10980068,13485,0,1692825264,13108.886488169992,36.58702857000026,53536.29641064001
2023-08-23,21:14:26.000,235,10980059,13525,0,1692825265,13108.859542929997,36.50948814000003,53536.28942352
2023-08-23,21:14:27.000,235,10980042,13565,0,1692825266,13108.873015550002,36.50948814000003,53536.26846216
2023-08-23,21:14:28.000,235,10980055,13845,0,1692825267,13108.899960789997,36.49538988000131,53536.317372
2023-08-23,21:14:29.000,235,10980055,13645,0,1692825268,13108.886488169992,36.481291620002594,53536.317372
2023-08-23,21:14:30.000,235,10980076,13605,0,1692825269,13108.893224480002,36.44604596999852,53536.303397760006
2023-08-23,21:14:31.000,235,10980049,13725,0,1692825270,13108.832597690001,36.474242490003235,53536.24051368
2023-08-23,21:14:32.000,235,10980104,13525,0,1692825271,13108.879751859997,36.39670206000301,53536.303397760006
2023-08-23,21:14:33.000,235,10980015,13765,0,1692825272,13108.926906029992,36.44604596999852,53536.303397760006
2023-08-23,21:14:34.000,235,10980033,13765,0,1692825273,13108.926906029992,36.417849450001086,53536.33833336
2023-08-23,21:14:35.000,235,10980031,13525,0,1692825274,13108.940378649997,36.38965293000365,53536.233526560005
2023-08-23,21:14:36.000,235,10980018,13445,0,1692825275,13108.913433410002,36.38260380000429,53536.21955232
2023-08-23,21:14:37.000,235,10980034,13685,0,1692825276,13109.001005439997,36.40375119000237,53536.26147504
2023-08-23,21:14:38.000,235,10980046,13925,0,1692825277,13109.021214369997,36.368505539998296,53536.29641064001
2023-08-23,21:14:39.000,235,10980033,13405,0,1692825278,13108.933642340002,36.39670206000301,53536.282436400004
2023-08-23,21:14:40.000,235,10980055,13445,0,1692825279,13109.068368539993,36.3332598900015,53536.303397760006
2023-08-23,21:14:41.000,235,10980066,13765,0,1692825280,13109.128995329993,36.34735815000022,53536.26147504
2023-08-23,21:14:42.000,235,10980043,13525,0,1692825281,13109.176149499988,36.34735815000022,53536.33833336
2023-08-23,21:14:43.000,235,10980066,13645,0,1692825282,13109.189622119993,36.34735815000022,53536.20557808001
2023-08-23,21:14:44.000,235,10980045,13685,0,1692825283,13109.270457839993,36.298014240004704,53536.17762960001
2023-08-23,21:14:45.000,235,10980030,13645,0,1692825284,13109.283930459998,36.34735815000022,53536.142694
2023-08-23,21:14:46.000,235,10980035,13765,0,1692825285,13109.331084629994,36.30506337000406,53536.114745520004
2023-08-23,21:14:47.000,235,10980067,13445,0,1692825286,13109.337820939989,36.34735815000022,53536.17762960001
2023-08-23,21:14:48.000,235,10980050,13685,0,1692825287,13109.324348319999,36.30506337000406,53536.15666824001
2023-08-23,21:14:49.000,235,10980054,13845,0,1692825288,13109.39844772999,36.31211250000342,53536.21955232
2023-08-23,21:14:50.000,235,10980082,13565,0,1692825289,13109.445601899999,36.27686684999935,53536.233526560005
2023-08-23,21:14:51.000,235,10980032,13845,0,1692825290,13109.445601899999,36.35440727999958,53536.17064248
2023-08-23,21:14:52.000,235,10980001,13565,0,1692825291,13109.445601899999,36.32621076000214,53536.142694
2023-08-23,21:14:53.000,235,10980054,13525,0,1692825292,13109.452338209994,36.34030902000086,53536.26846216
2023-08-23,21:14:54.000,235,10979997,13805,0,1692825293,13109.45907451999,36.32621076000214,53536.17064248
2023-08-23,21:14:55.000,235,10980064,13445,0,1692825294,13109.492756069994,36.35440727999958,53536.2475008
2023-08-23,21:14:56.000,235,10980017,13925,0,1692825295,13109.46581083,36.36145640999894,53536.135706880006
2023-08-23,21:14:57.000,235,10980052,13605,0,1692825296,13109.46581083,36.39670206000301,53536.21955232
2023-08-23,21:14:58.000,235,10980029,13565,0,1692825297,13109.53991023999,36.39670206000301,53536.24051368
2023-08-23,21:14:59.000,235,10980020,13565,0,1692825298,13109.52643762,36.481291620002594,53536.184616720006
2023-08-23,21:15:00.000,235,10980021,13685,0,1692825299,13109.593800719995,36.45309509999788,53536.21955232
2023-08-23,21:15:01.000,235,10980058,13445,0,1692825300,13109.512964999994,36.5447337900041,53536.17064248
2023-08-23,21:15:02.000,235,10980090,13645,0,1692825301,13109.58032809999,36.52358639999875,53536.2475008
2023-08-23,21:15:03.000,235,10980035,13685,0,1692825302,13109.573591789995,36.55178292000346,53536.282436400004
2023-08-23,21:15:04.000,235,10980011,13645,0,1692825303,13109.64095488999,36.58702857000026,53536.233526560005
2023-08-23,21:15:05.000,235,10980026,13725,0,1692825304,13109.66790013,36.601126829998975,53536.303397760006
2023-08-23,21:15:06.000,235,10980040,13685,0,1692825305,13109.70831799,36.62227422000433,53536.282436400004
2023-08-23,21:15:07.000,235,10980025,13525,0,1692825306,13109.66116381999,36.6786672599992,53536.25448792001
2023-08-23,21:15:08.000,235,10979998,13925,0,1692825307,13109.74199953999,36.66456900000048,53536.33833336
2023-08-23,21:15:09.000,235,10980019,13845,0,1692825308,13109.74199953999,36.72096204000263,53536.317372
2023-08-23,21:15:10.000,235,10980041,13685,0,1692825309,13109.72179060999,36.74915856000007,53536.24051368
2023-08-23,21:15:11.000,235,10980033,13645,0,1692825310,13109.715054299995,36.77735508000478,53536.303397760006
2023-08-23,21:15:12.000,235,10980066,13365,0,1692825311,13109.80262632999,36.826698990000295,53536.42217880001
2023-08-23,21:15:13.000,235,10980030,13525,0,1692825312,13109.836307879996,36.840797249999014,53536.38025608
2023-08-23,21:15:14.000,235,10980028,13925,0,1692825313,13109.8497805,36.868993770003726,53536.41519168
2023-08-23,21:15:15.000,235,10980053,13565,0,1692825314,13109.82283525999,36.90423942000052,53536.43615304
2023-08-23,21:15:16.000,235,10980053,13925,0,1692825315,13109.795890019996,36.94653420000395,53536.37326896001
2023-08-23,21:15:17.000,235,10980092,13485,0,1692825316,13109.78241739999,36.98882898000011,53536.38025608
2023-08-23,21:15:18.000,235,10980070,13445,0,1692825317,13109.82957157,37.03112376000354,53536.42916592
2023-08-23,21:15:19.000,235,10980020,13605,0,1692825318,13109.8497805,37.04522202000226,53536.471088640006
2023-08-23,21:15:20.000,235,10980093,13565,0,1692825319,13109.856516809996,37.07341853999969,53536.49205000001
2023-08-23,21:15:21.000,235,10980049,13565,0,1692825320,13109.91040729,37.101615060004406,53536.50602424
2023-08-23,21:15:22.000,235,10980030,14005,0,1692825321,13109.944088839991,37.108664190003765,53536.499037120004
2023-08-23,21:15:23.000,235,10980026,13645,0,1692825322,13109.86998943,37.14390984000056,53536.53397272
2023-08-23,21:15:24.000,235,10980067,13725,0,1692825323,13109.896934669996,37.20030288000271,53536.54794696
2023-08-23,21:15:25.000,235,10980090,13645,0,1692825324,13109.937352529996,37.235548529999505,53536.568908320005
2023-08-23,21:15:26.000,235,10980089,13765,0,1692825325,13109.937352529996,37.235548529999505,53536.54095984001
2023-08-23,21:15:27.000,235,10980073,13725,0,1692825326,13109.930616220001,37.26374505000422,53536.51301136001
2023-08-23,21:15:28.000,235,10980106,13685,0,1692825327,13110.065342419992,37.26374505000422,53536.65275376
2023-08-23,21:15:29.000,235,10980063,13765,0,1692825328,13110.051869800001,37.32013808999909,53536.638779520006
2023-08-23,21:15:30.000,235,10980004,14165,0,1692825329,13110.125969209992,37.27079418000358,53536.62480528
2023-08-23,21:15:31.000,235,10980016,13725,0,1692825330,13110.092287660002,37.33423634999781,53536.58288256
2023-08-23,21:15:32.000,235,10980109,13685,0,1692825331,13110.139441829997,37.3835802600006,53536.666728000004
2023-08-23,21:15:33.000,235,10980076,13565,0,1692825332,13110.186595999992,37.39062938999996,53536.62480528
2023-08-23,21:15:34.000,235,10980010,13685,0,1692825333,13110.200068619997,37.39062938999996,53536.65974088001
2023-08-23,21:15:35.000,235,10980060,13685,0,1692825334,13110.193332310002,37.41882591000467,53536.666728000004
2023-08-23,21:15:36.000,235,10980059,13685,0,1692825335,13110.220277549997,37.39767851999932,53536.65275376
2023-08-23,21:15:37.000,235,10980066,13405,0,1692825336,13110.200068619997,37.44702243000211,53536.7016636
2023-08-23,21:15:38.000,235,10980052,13565,0,1692825337,13110.280904339998,37.43997330000275,53536.75057344
2023-08-23,21:15:39.000,235,10980107,13645,0,1692825338,13110.186595999992,37.503415470004256,53536.736599200005
2023-08-23,21:15:40.000,235,10980073,13525,0,1692825339,13110.247222789993,37.53161199000169,53536.7715348
2023-08-23,21:15:41.000,235,10980051,13685,0,1692825340,13110.186595999992,37.53866112000105,53536.666728000004
2023-08-23,21:15:42.000,235,10980048,13605,0,1692825341,13110.227013859992,37.53161199000169,53536.7016636
2023-08-23,21:15:43.000,235,10980028,13765,0,1692825342,13110.260695409997,37.53161199000169,53536.79249616
2023-08-23,21:15:44.000,235,10980054,13685,0,1692825343,13110.334794820003,37.503415470004256,53536.855380240006
2023-08-23,21:15:45.000,235,10980071,13805,0,1692825344,13110.301113269998,37.524562860002334,53536.89031584
2023-08-23,21:15:46.000,235,10980066,13925,0,1692825345,13110.348267439993,37.48931720999826,53536.855380240006
2023-08-23,21:15:47.000,235,10980101,13605,0,1692825346,13110.280904339998,37.475218949999544,53536.87634160001
2023-08-23,21:15:48.000,235,10980094,13805,0,1692825347,13110.368476369993,37.454071560001466,53536.92525144001
2023-08-23,21:15:49.000,235,10980068,13605,0,1692825348,13110.408894229993,37.42587504000403,53536.96717416001
2023-08-23,21:15:50.000,235,10980067,13925,0,1692825349,13110.361740059998,37.42587504000403,53536.88332872
2023-08-23,21:15:51.000,235,10980062,13565,0,1692825350,13110.415630539988,37.35538374000316,53536.94621280001
2023-08-23,21:15:52.000,235,10980026,13525,0,1692825351,13110.536884119989,37.3835802600006,53536.98813552
2023-08-23,21:15:53.000,235,10980050,13405,0,1692825352,13110.577301979989,37.33423634999781,53537.00909688
2023-08-23,21:15:54.000,235,10980051,13565,0,1692825353,13110.604247219999,37.3483346100038,53537.00909688
2023-08-23,21:15:55.000,235,10980116,13725,0,1692825354,13110.631192459994,37.36243287000252,53536.974161280006
2023-08-23,21:15:56.000,235,10980073,13845,0,1692825355,13110.624456149999,37.284892440002295,53536.974161280006
2023-08-23,21:15:57.000,235,10980041,13645,0,1692825356,13110.65813769999,37.31308895999973,53536.974161280006
2023-08-23,21:15:58.000,235,10980015,13565,0,1692825357,13110.644665079999,37.30603983000037,53536.89730296001
2023-08-23,21:15:59.000,235,10979999,13605,0,1692825358,13110.732237109994,37.284892440002295,53536.9811484
2023-08-23,21:16:00.000,235,10980044,13565,0,1692825359,13110.82654545,37.25669592000486,53537.01608400001
2023-08-23,21:16:01.000,235,10980067,13605,0,1692825360,13110.81980913999,37.26374505000422,53537.03005824
2023-08-23,21:16:02.000,235,10980070,13725,0,1692825361,13110.853490689995,37.20030288000271,53536.94621280001
2023-08-23,21:16:03.000,235,10980050,13525,0,1692825362,13110.88043592999,37.20030288000271,53537.01608400001
2023-08-23,21:16:04.000,235,10980048,13925,0,1692825363,13110.92085378999,37.16505722999864,53537.01608400001
2023-08-23,21:16:05.000,235,10980008,13725,0,1692825364,13110.92085378999,37.16505722999864,53537.11390368001
2023-08-23,21:16:06.000,235,10980014,13925,0,1692825365,13110.90064485999,37.115713320003124,53536.953199920004
2023-08-23,21:16:07.000,235,10980046,13845,0,1692825366,13110.94779903,37.08751679999841,53536.953199920004
2023-08-23,21:16:08.000,235,10980058,13645,0,1692825367,13111.02863475,37.009976369998185,53537.09992944
2023-08-23,21:16:09.000,235,10980027,13565,0,1692825368,13111.035371059996,37.03112376000354,53537.05800672
2023-08-23,21:16:10.000,235,10980075,13765,0,1692825369,13111.082525229991,36.98177985000075,53537.071980960005
2023-08-23,21:16:11.000,235,10980038,14005,0,1692825370,13111.10947047,36.95358333000331,53537.04403248001
2023-08-23,21:16:12.000,235,10980028,13725,0,1692825371,13111.170097260001,36.96768159000203,53537.03005824
2023-08-23,21:16:13.000,235,10980054,13565,0,1692825372,13111.1296794,36.91833767999924,53537.002109760004
2023-08-23,21:16:14.000,235,10980039,13605,0,1692825373,13111.203778809991,36.883092030002445,53537.04403248001
2023-08-23,21:16:15.000,235,10980063,13685,0,1692825374,13111.223987739992,36.85489550999773,53536.99512264001
2023-08-23,21:16:16.000,235,10980050,13565,0,1692825375,13111.358713939997,36.868993770003726,53537.05800672
2023-08-23,21:16:17.000,235,10980058,13765,0,1692825376,13111.378922869997,36.84784637999837,53537.07896808
2023-08-23,21:16:18.000,235,10980093,13645,0,1692825377,13111.372186560002,36.826698990000295,53537.03704536
2023-08-23,21:16:19.000,235,10980095,13485,0,1692825378,13111.385659179992,36.7914533400035,53537.03005824
2023-08-23,21:16:20.000,235,10980039,13725,0,1692825379,13111.466494899993,36.78440421000414,53537.023071120006
2023-08-23,21:16:21.000,235,10980034,13605,0,1692825380,13111.419340729997,36.78440421000414,53537.023071120006
2023-08-23,21:16:22.000,235,10980024,14085,0,1692825381,13111.479967519997,36.826698990000295,53537.03704536
2023-08-23,21:16:23.000,235,10980071,13525,0,1692825382,13111.459758589997,36.770305949998146,53537.10691656
2023-08-23,21:16:24.000,235,10980030,13645,0,1692825383,13111.446285969992,36.75620768999943,53537.03704536
2023-08-23,21:16:25.000,235,10980048,13885,0,1692825384,13111.493440140002,36.72801117000199,53537.0859552
2023-08-23,21:16:26.000,235,10980026,13205,0,1692825385,13111.500176449998,36.72801117000199,53537.0859552
2023-08-23,21:16:27.000,235,10980115,14005,0,1692825386,13111.459758589997,36.74915856000007,53537.0510196
2023-08-23,21:16:28.000,235,10980037,13925,0,1692825387,13111.479967519997,36.71391291000327,53536.98813552
2023-08-23,21:16:29.000,235,10980062,13725,0,1692825388,13111.506912759993,36.69276551999792,53537.07896808
2023-08-23,21:16:30.000,235,10980045,13565,0,1692825389,13111.466494899993,36.69276551999792,53536.96717416001
2023-08-23,21:16:31.000,235,10980074,13245,0,1692825390,13111.479967519997,36.643421610002406,53536.98813552
2023-08-23,21:16:32.000,235,10980068,13525,0,1692825391,13111.486703829993,36.63637248000305,53536.92525144001
2023-08-23,21:16:33.000,235,10980064,13765,0,1692825392,13111.567539549993,36.58702857000026,53537.0859552
2023-08-23,21:16:34.000,235,10980083,13485,0,1692825393,13111.567539549993,36.53063552999811,53537.03005824
2023-08-23,21:16:35.000,235,10980054,13805,0,1692825394,13111.574275859988,36.57293031000154,53536.99512264001
2023-08-23,21:16:36.000,235,10980082,13565,0,1692825395,13111.527121689993,36.55883205000282,53536.93223856
2023-08-23,21:16:37.000,235,10980059,13405,0,1692825396,13111.574275859988,36.51653726999939,53536.9811484
2023-08-23,21:16:38.000,235,10980071,13765,0,1692825397,13111.641638959998,36.48834075000195,53536.99512264001
2023-08-23,21:16:39.000,235,10980037,13605,0,1692825398,13111.587748479993,36.48834075000195,53536.92525144001
2023-08-23,21:16:40.000,235,10980042,13485,0,1692825399,13111.742683609998,36.474242490003235,53536.9811484
2023-08-23,21:16:41.000,235,10980058,13565,0,1692825400,13111.762892539999,36.467193360003876,53536.96018704
2023-08-23,21:16:42.000,235,10980059,13845,0,1692825401,13111.810046709994,36.424898580000445,53536.9811484
2023-08-23,21:16:43.000,235,10980051,13405,0,1692825402,13111.735947299989,36.38260380000429,53536.88332872
2023-08-23,21:16:44.000,235,10980093,13805,0,1692825403,13111.843728259999,36.38965293000365,53536.96018704
2023-08-23,21:16:45.000,235,10980085,13685,0,1692825404,13111.89761873999,36.417849450001086,53537.01608400001
2023-08-23,21:16:46.000,235,10980032,13125,0,1692825405,13111.884146119999,36.38260380000429,53536.904290080005
2023-08-23,21:16:47.000,235,10980050,13565,0,1692825406,13111.91782766999,36.34735815000022,53536.9112772
2023-08-23,21:16:48.000,235,10980008,13885,0,1692825407,13112.032344939995,36.34030902000086,53536.96018704
2023-08-23,21:16:49.000,235,10980047,13605,0,1692825408,13112.04581756,36.31211250000342,53536.974161280006
2023-08-23,21:16:50.000,235,10980040,13525,0,1692825409,13112.14012589999,36.3332598900015,53537.00909688
2023-08-23,21:16:51.000,235,10980087,13445,0,1692825410,13112.14012589999,36.32621076000214,53536.98813552
2023-08-23,21:16:52.000,235,10980038,13765,0,1692825411,13112.12665328,36.34030902000086,53536.93223856
2023-08-23,21:16:53.000,235,10980054,13325,0,1692825412,13112.18728007,36.3332598900015,53537.03005824
2023-08-23,21:16:54.000,235,10980073,13165,0,1692825413,13112.16707114,36.3332598900015,53536.98813552
2023-08-23,21:16:55.000,235,10980021,13565,0,1692825414,13112.26811579,36.35440727999958,53537.04403248001
2023-08-23,21:16:56.000,235,10980067,13845,0,1692825415,13112.26811579,36.417849450001086,53536.99512264001
2023-08-23,21:16:57.000,235,10980081,13645,0,1692825416,13112.375896749996,36.36145640999894,53537.05800672
2023-08-23,21:16:58.000,235,10980084,13565,0,1692825417,13112.436523539996,36.40375119000237,53537.07896808
2023-08-23,21:16:59.000,235,10980093,13565,0,1692825418,13112.416314609996,36.41080032000173,53537.0859552
2023-08-23,21:17:00.000,235,10980067,13565,0,1692825419,13112.423050919992,36.431947709999804,53537.0510196
2023-08-23,21:17:01.000,235,10980044,13285,0,1692825420,13112.503886639992,36.43899683999916,53537.14883928
2023-08-23,21:17:02.000,235,10980041,13725,0,1692825421,13112.476941399997,36.460144230004516,53537.10691656
2023-08-23,21:17:03.000,235,10980045,13405,0,1692825422,13112.524095569992,36.474242490003235,53537.12787792
2023-08-23,21:17:04.000,235,10980017,13805,0,1692825423,13112.631876530002,36.474242490003235,53537.16281352001
2023-08-23,21:17:05.000,235,10980024,13925,0,1692825424,13112.685767009993,36.44604596999852,53537.239671840005
2023-08-23,21:17:06.000,235,10980049,13685,0,1692825425,13112.692503320002,36.48834075000195,53537.18377488001
2023-08-23,21:17:07.000,235,10980032,13805,0,1692825426,13112.685767009993,36.50948814000003,53537.13486504001
2023-08-23,21:17:08.000,235,10980036,13405,0,1692825427,13112.746393799993,36.43899683999916,53537.19774912
2023-08-23,21:17:09.000,235,10980036,14085,0,1692825428,13112.820493209998,36.460144230004516,53537.26063320001
2023-08-23,21:17:10.000,235,10980023,13565,0,1692825429,13112.813756899988,36.44604596999852,53537.26762032
2023-08-23,21:17:11.000,235,10980039,13565,0,1692825430,13112.793547969988,36.431947709999804,53537.23268472001
2023-08-23,21:17:12.000,235,10979978,13565,0,1692825431,13112.840702139998,36.424898580000445,53537.2256976
2023-08-23,21:17:13.000,235,10980055,13485,0,1692825432,13112.948483099994,36.39670206000301,53537.37941424001
2023-08-23,21:17:14.000,235,10980025,13605,0,1692825433,13113.022582509999,36.368505539998296,53537.31653016
2023-08-23,21:17:15.000,235,10980058,13405,0,1692825434,13113.009109889994,36.34735815000022,53537.31653016
2023-08-23,21:17:16.000,235,10980035,13605,0,1692825435,13113.089945609994,36.32621076000214,53537.33050440001
2023-08-23,21:17:17.000,235,10980068,13725,0,1692825436,13113.042791439999,36.3332598900015,53537.27460744
2023-08-23,21:17:18.000,235,10980058,13645,0,1692825437,13113.11689084999,36.3332598900015,53537.34447864
2023-08-23,21:17:19.000,235,10980091,13405,0,1692825438,13113.11689084999,36.31916163000278,53537.309543040006
2023-08-23,21:17:20.000,235,10980046,13565,0,1692825439,13113.15730870999,36.30506337000406,53537.407362720005
2023-08-23,21:17:21.000,235,10980084,13765,0,1692825440,13113.25835335999,36.22752294000384,53537.39338848
2023-08-23,21:17:22.000,235,10980086,13725,0,1692825441,13113.27856228999,36.22047381000448,53537.40037560001
2023-08-23,21:17:23.000,235,10980026,13445,0,1692825442,13113.231408119995,36.206375549998484,53537.407362720005
2023-08-23,21:17:24.000,235,10980038,13405,0,1692825443,13113.27856228999,36.199326419999124,53537.39338848
2023-08-23,21:17:25.000,235,10980060,13525,0,1692825444,13113.29877121999,36.17817903000105,53537.4353112
2023-08-23,21:17:26.000,235,10980065,13765,0,1692825445,13113.31898014999,36.15703164000297,53537.39338848
2023-08-23,21:17:27.000,235,10980044,13605,0,1692825446,13113.352661699995,36.14998251000361,53537.4353112
2023-08-23,21:17:28.000,235,10980054,13485,0,1692825447,13113.40655218,36.13588425000489,53537.37941424001
2023-08-23,21:17:29.000,235,10980044,13645,0,1692825448,13113.46044265999,36.14998251000361,53537.42832408001
2023-08-23,21:17:30.000,235,10980056,13765,0,1692825449,13113.514333139996,36.1217859899989,53537.42133696
2023-08-23,21:17:31.000,235,10980047,13925,0,1692825450,13113.534542069996,36.1217859899989,53537.407362720005
2023-08-23,21:17:32.000,235,10980001,13685,0,1692825451,13113.581696239991,36.1217859899989,53537.4353112
2023-08-23,21:17:33.000,235,10980038,13885,0,1692825452,13113.595168859996,36.11473685999954,53537.37242712
2023-08-23,21:17:34.000,235,10980086,13565,0,1692825453,13113.649059340001,36.11473685999954,53537.358452880006
2023-08-23,21:17:35.000,235,10980076,13605,0,1692825454,13113.763576609992,36.1217859899989,53537.4353112
2023-08-23,21:17:36.000,235,10980011,13605,0,1692825455,13113.803994469992,36.1217859899989,53537.44229832
2023-08-23,21:17:37.000,235,10980065,13725,0,1692825456,13113.898302809997,36.09358947000146,53537.505182400004
2023-08-23,21:17:38.000,235,10980065,13685,0,1692825457,13113.972402220003,36.09358947000146,53537.505182400004
2023-08-23,21:17:39.000,235,10980058,13525,0,1692825458,13114.019556389998,36.0865403400021,53537.49120816
2023-08-23,21:17:40.000,235,10980081,13565,0,1692825459,13114.066710559993,36.058343820004666,53537.49819528001
2023-08-23,21:17:41.000,235,10980056,13325,0,1692825460,13114.053237939988,36.072442080003384,53537.4353112
2023-08-23,21:17:42.000,235,10980030,13725,0,1692825461,13114.127337349993,36.10063860000082,53537.49120816
2023-08-23,21:17:43.000,235,10980072,13565,0,1692825462,13114.201436759999,36.09358947000146,53537.56806648001
2023-08-23,21:17:44.000,235,10980088,13765,0,1692825463,13114.302481409999,36.065392950004025,53537.6099892
2023-08-23,21:17:45.000,235,10980070,13725,0,1692825464,13114.329426649994,36.065392950004025,53537.59601496001
2023-08-23,21:17:46.000,235,10980018,13405,0,1692825465,13114.33616295999,36.058343820004666,53537.59601496001
2023-08-23,21:17:47.000,235,10980086,13845,0,1692825466,13114.262063549999,36.058343820004666,53537.49819528001
2023-08-23,21:17:48.000,235,10980053,13605,0,1692825467,13114.302481409999,36.058343820004666,53537.54710512001
2023-08-23,21:17:49.000,235,10980019,13965,0,1692825468,13114.289008789994,36.11473685999954,53537.55409224
2023-08-23,21:17:50.000,235,10980078,13645,0,1692825469,13114.262063549999,36.0865403400021,53537.575053600005
2023-08-23,21:17:51.000,235,10980098,13605,0,1692825470,13114.268799859994,36.14293338000425,53537.526143760006
2023-08-23,21:17:52.000,235,10980054,13645,0,1692825471,13114.25532723999,36.12883511999826,53537.54710512001
2023-08-23,21:17:53.000,235,10980051,13525,0,1692825472,13114.27553616999,36.11473685999954,53537.60300208
2023-08-23,21:17:54.000,235,10980065,13565,0,1692825473,13114.248590929994,36.11473685999954,53537.575053600005
2023-08-23,21:17:55.000,235,10980097,13525,0,1692825474,13114.25532723999,36.12883511999826,53537.6099892
2023-08-23,21:17:56.000,235,10980073,13525,0,1692825475,13114.214909379989,36.15703164000297,53537.53313088
2023-08-23,21:17:57.000,235,10980064,13925,0,1692825476,13114.154282589989,36.17817903000105,53537.51915664001
2023-08-23,21:17:58.000,235,10980026,13965,0,1692825477,13114.187964139994,36.14293338000425,53537.59601496001
2023-08-23,21:17:59.000,235,10980035,13765,0,1692825478,13114.248590929994,36.12883511999826,53537.644924800006
2023-08-23,21:18:00.000,235,10980040,13605,0,1692825479,13114.309217719994,36.192277289999765,53537.672873280004
2023-08-23,21:18:01.000,235,10980063,13645,0,1692825480,13114.32269034,36.16408077000233,53537.71479600001
2023-08-23,21:18:02.000,235,10980014,13405,0,1692825481,13114.309217719994,36.199326419999124,53537.56806648001
2023-08-23,21:18:03.000,235,10980049,13325,0,1692825482,13114.390053439995,36.199326419999124,53537.65889904
2023-08-23,21:18:04.000,235,10980022,13845,0,1692825483,13114.369844509994,36.17817903000105,53537.65889904
2023-08-23,21:18:05.000,235,10980038,13765,0,1692825484,13114.39678974999,36.199326419999124,53537.66588616001
2023-08-23,21:18:06.000,235,10980074,14165,0,1692825485,13114.35637188999,36.206375549998484,53537.59601496001
2023-08-23,21:18:07.000,235,10980056,13325,0,1692825486,13114.35637188999,36.22047381000448,53537.65191192
2023-08-23,21:18:08.000,235,10980051,13685,0,1692825487,13114.47762546999,36.28391597999871,53537.78466720001
2023-08-23,21:18:09.000,235,10980047,13645,0,1692825488,13114.52477964,36.248670330001914,53537.791654320004
2023-08-23,21:18:10.000,235,10980044,13685,0,1692825489,13114.551724879995,36.25571946000127,53537.77069296
2023-08-23,21:18:11.000,235,10980034,13925,0,1692825490,13114.49783439999,36.31211250000342,53537.742744480005
2023-08-23,21:18:12.000,235,10980043,13845,0,1692825491,13114.53825225999,36.35440727999958,53537.77069296
2023-08-23,21:18:13.000,235,10980040,13485,0,1692825492,13114.53825225999,36.34735815000022,53537.791654320004
2023-08-23,21:18:14.000,235,10980062,13845,0,1692825493,13114.551724879995,36.41080032000173,53537.71479600001
2023-08-23,21:18:15.000,235,10980074,13525,0,1692825494,13114.60561536,36.431947709999804,53537.80562856001
2023-08-23,21:18:16.000,235,10980050,13765,0,1692825495,13114.571933809995,36.48834075000195,53537.791654320004
2023-08-23,21:18:17.000,235,10980080,13765,0,1692825496,13114.62582429,36.460144230004516,53537.889474
2023-08-23,21:18:18.000,235,10980026,13885,0,1692825497,13114.61908797999,36.48834075000195,53537.889474
2023-08-23,21:18:19.000,235,10980045,13805,0,1692825498,13114.57867011999,36.55178292000346,53537.889474
2023-08-23,21:18:20.000,235,10980024,13845,0,1692825499,13114.60561536,36.57293031000154,53537.90344824001
2023-08-23,21:18:21.000,235,10980071,13365,0,1692825500,13114.551724879995,36.62227422000433,53537.83357704001
2023-08-23,21:18:22.000,235,10980024,13725,0,1692825501,13114.63929690999,36.62227422000433,53537.97331944001
2023-08-23,21:18:23.000,235,10980103,13685,0,1692825502,13114.652769529996,36.657519870001124,53537.9244096
2023-08-23,21:18:24.000,235,10980054,13805,0,1692825503,13114.632560599995,36.63637248000305,53537.91742248
2023-08-23,21:18:25.000,235,10980057,13525,0,1692825504,13114.67971476999,36.62932335000369,53537.98729368
2023-08-23,21:18:26.000,235,10980018,13405,0,1692825505,13114.69992369999,36.706863780003914,53538.01524216
2023-08-23,21:18:27.000,235,10980075,13525,0,1692825506,13114.61908797999,36.69276551999792,53537.93838384
2023-08-23,21:18:28.000,235,10980055,13605,0,1692825507,13114.70666001,36.67161812999984,53538.008255040004
2023-08-23,21:18:29.000,235,10980039,13525,0,1692825508,13114.72686894,36.67161812999984,53538.05017776001
2023-08-23,21:18:30.000,235,10980030,13405,0,1692825509,13114.713396319996,36.69276551999792,53538.008255040004
2023-08-23,21:18:31.000,235,10980017,13845,0,1692825510,13114.672978459996,36.706863780003914,53538.01524216
2023-08-23,21:18:32.000,235,10980019,13725,0,1692825511,13114.69992369999,36.74210943000071,53538.064152
2023-08-23,21:18:33.000,235,10980029,13645,0,1692825512,13114.67971476999,36.699814650004555,53538.10607472
2023-08-23,21:18:34.000,235,10980055,13365,0,1692825513,13114.733605249996,36.68571638999856,53538.14101032001
2023-08-23,21:18:35.000,235,10980070,13445,0,1692825514,13114.693187389996,36.72096204000263,53538.09908760001
2023-08-23,21:18:36.000,235,10980057,13765,0,1692825515,13114.61908797999,36.706863780003914,53538.05017776001
2023-08-23,21:18:37.000,235,10980014,13525,0,1692825516,13114.632560599995,36.74210943000071,53538.14101032001
2023-08-23,21:18:38.000,235,10980070,13525,0,1692825517,13114.612351669995,36.74210943000071,53538.175945920004
2023-08-23,21:18:39.000,235,10980021,13645,0,1692825518,13114.55846118999,36.76325681999879,53538.127036080004
2023-08-23,21:18:40.000,235,10980082,13885,0,1692825519,13114.59887904999,36.71391291000327,53538.127036080004
2023-08-23,21:18:41.000,235,10980099,13565,0,1692825520,13114.64603322,36.71391291000327,53538.21786864001
2023-08-23,21:18:42.000,235,10980035,13605,0,1692825521,13114.61908797999,36.72096204000263,53538.196907280006
2023-08-23,21:18:43.000,235,10980082,13485,0,1692825522,13114.571933809995,36.73506030000135,53538.175945920004
2023-08-23,21:18:44.000,235,10980069,13725,0,1692825523,13114.511307019995,36.69276551999792,53538.078126240005
2023-08-23,21:18:45.000,235,10980066,13805,0,1692825524,13114.50457071,36.72801117000199,53538.12004896001
2023-08-23,21:18:46.000,235,10980073,13725,0,1692825525,13114.430471299995,36.72801117000199,53538.12004896001
2023-08-23,21:18:47.000,235,10980069,13485,0,1692825526,13114.430471299995,36.699814650004555,53538.2038944
2023-08-23,21:18:48.000,235,10980048,13685,0,1692825527,13114.41699867999,36.67161812999984,53538.196907280006
2023-08-23,21:18:49.000,235,10980043,13605,0,1692825528,13114.329426649994,36.657519870001124,53538.22485576
2023-08-23,21:18:50.000,235,10980029,13965,0,1692825529,13114.33616295999,36.62227422000433,53538.18992016001
2023-08-23,21:18:51.000,235,10980078,13405,0,1692825530,13114.302481409999,36.657519870001124,53538.196907280006
2023-08-23,21:18:52.000,235,10980083,13645,0,1692825531,13114.282272479999,36.62932335000369,53538.21786864001
2023-08-23,21:18:53.000,235,10980070,13565,0,1692825532,13114.268799859994,36.601126829998975,53538.18992016001
2023-08-23,21:18:54.000,235,10980057,13645,0,1692825533,13114.228381999994,36.5799794400009,53538.16895880001
2023-08-23,21:18:55.000,235,10980078,13405,0,1692825534,13114.248590929994,36.608175959998334,53538.127036080004
2023-08-23,21:18:56.000,235,10980068,13605,0,1692825535,13114.248590929994,36.608175959998334,53538.1340232
2023-08-23,21:18:57.000,235,10980067,13885,0,1692825536,13114.167755209994,36.61522508999769,53538.078126240005
2023-08-23,21:18:58.000,235,10980051,13565,0,1692825537,13114.201436759999,36.58702857000026,53538.064152
2023-08-23,21:18:59.000,235,10980052,13245,0,1692825538,13114.187964139994,36.601126829998975,53538.08511336
2023-08-23,21:19:00.000,235,10980041,13765,0,1692825539,13114.201436759999,36.594077699999616,53538.09908760001
2023-08-23,21:19:01.000,235,10980061,13725,0,1692825540,13114.181227829999,36.61522508999769,53538.01524216
2023-08-23,21:19:02.000,235,10980065,13525,0,1692825541,13114.167755209994,36.61522508999769,53538.04319064
2023-08-23,21:19:03.000,235,10980108,13365,0,1692825542,13114.248590929994,36.601126829998975,53538.09908760001
2023-08-23,21:19:04.000,235,10980079,13765,0,1692825543,13114.241854619999,36.5799794400009,53538.11306184
2023-08-23,21:19:05.000,235,10980077,13845,0,1692825544,13114.208173069994,36.58702857000026,53538.08511336
2023-08-23,21:19:06.000,235,10980068,13525,0,1692825545,13114.241854619999,36.58702857000026,53538.09908760001
2023-08-23,21:19:07.000,235,10980034,13885,0,1692825546,13114.194700449989,36.57293031000154,53537.96633232
2023-08-23,21:19:08.000,235,10980069,13765,0,1692825547,13114.221645689999,36.58702857000026,53538.00126792001
2023-08-23,21:19:09.000,235,10980054,13565,0,1692825548,13114.268799859994,36.58702857000026,53538.02222928001
2023-08-23,21:19:10.000,235,10980026,13605,0,1692825549,13114.214909379989,36.5799794400009,53537.910435360005
2023-08-23,21:19:11.000,235,10980059,13605,0,1692825550,13114.208173069994,36.608175959998334,53537.95235808001
2023-08-23,21:19:12.000,235,10980054,13445,0,1692825551,13114.29574509999,36.58702857000026,53538.02222928001
2023-08-23,21:19:13.000,235,10980061,13685,0,1692825552,13114.282272479999,36.58702857000026,53538.00126792001
2023-08-23,21:19:14.000,235,10980049,13565,0,1692825553,13114.34289927,36.55178292000346,53538.01524216
2023-08-23,21:19:15.000,235,10980028,13565,0,1692825554,13114.29574509999,36.601126829998975,53537.9942808
2023-08-23,21:19:16.000,235,10980052,13725,0,1692825555,13114.302481409999,36.56588118000218,53537.96633232
2023-08-23,21:19:17.000,235,10980011,13405,0,1692825556,13114.33616295999,36.5799794400009,53537.96633232
2023-08-23,21:19:18.000,235,10980081,13645,0,1692825557,13114.32269034,36.53768466000474,53538.008255040004
2023-08-23,21:19:19.000,235,10980056,13845,0,1692825558,13114.369844509994,36.50948814000003,53537.96633232
2023-08-23,21:19:20.000,235,10980036,13445,0,1692825559,13114.37658081999,36.52358639999875,53537.98729368
2023-08-23,21:19:21.000,235,10980063,13445,0,1692825560,13114.369844509994,36.49538988000131,53537.9942808
2023-08-23,21:19:22.000,235,10980033,13645,0,1692825561,13114.39678974999,36.50243901000067,53538.02222928001
2023-08-23,21:19:23.000,235,10980037,13485,0,1692825562,13114.40352606,36.50243901000067,53538.00126792001
2023-08-23,21:19:24.000,235,10980046,13765,0,1692825563,13114.329426649994,36.50243901000067,53537.94537096
2023-08-23,21:19:25.000,235,10980064,13325,0,1692825564,13114.40352606,36.45309509999788,53537.9942808
2023-08-23,21:19:26.000,235,10980013,13445,0,1692825565,13114.31595402999,36.474242490003235,53537.9244096
2023-08-23,21:19:27.000,235,10980025,13965,0,1692825566,13114.34289927,36.45309509999788,53537.93139672001
2023-08-23,21:19:28.000,235,10980026,14045,0,1692825567,13114.31595402999,36.460144230004516,53537.98729368
2023-08-23,21:19:29.000,235,10980079,13645,0,1692825568,13114.369844509994,36.417849450001086,53538.008255040004
2023-08-23,21:19:30.000,235,10980024,13565,0,1692825569,13114.32269034,36.43899683999916,53538.03620352
2023-08-23,21:19:31.000,235,10980044,13285,0,1692825570,13114.289008789994,36.43899683999916,53537.93139672001
2023-08-23,21:19:32.000,235,10980066,13685,0,1692825571,13114.221645689999,36.460144230004516,53537.88248688001
2023-08-23,21:19:33.000,235,10980029,13605,0,1692825572,13114.221645689999,36.431947709999804,53537.95235808001
2023-08-23,21:19:34.000,235,10980057,13725,0,1692825573,13114.194700449989,36.431947709999804,53537.93838384
2023-08-23,21:19:35.000,235,10980062,13725,0,1692825574,13114.100392109998,36.45309509999788,53537.86851264
2023-08-23,21:19:36.000,235,10980034,13645,0,1692825575,13114.167755209994,36.43899683999916,53537.959345200004
2023-08-23,21:19:37.000,235,10980045,13565,0,1692825576,13114.147546279994,36.44604596999852,53537.98729368
2023-08-23,21:19:38.000,235,10980057,13565,0,1692825577,13114.073446869988,36.467193360003876,53537.84755128
2023-08-23,21:19:39.000,235,10980064,13685,0,1692825578,13114.073446869988,36.44604596999852,53537.95235808001
2023-08-23,21:19:40.000,235,10980045,13565,0,1692825579,13114.033029009988,36.45309509999788,53537.89646112
2023-08-23,21:19:41.000,235,10980070,13565,0,1692825580,13113.965665909993,36.474242490003235,53537.791654320004
2023-08-23,21:19:42.000,235,10980034,13685,0,1692825581,13113.958929599998,36.460144230004516,53537.77069296
2023-08-23,21:19:43.000,235,10980053,13605,0,1692825582,13113.972402220003,36.431947709999804,53537.86851264
2023-08-23,21:19:44.000,235,10980063,13685,0,1692825583,13113.945456979993,36.431947709999804,53537.840564160004
2023-08-23,21:19:45.000,235,10980027,13645,0,1692825584,13113.979138529998,36.417849450001086,53537.89646112
2023-08-23,21:19:46.000,235,10980072,13805,0,1692825585,13113.992611150003,36.44604596999852,53537.88248688001
2023-08-23,21:19:47.000,235,10980087,13765,0,1692825586,13113.851148640002,36.424898580000445,53537.71479600001
2023-08-23,21:19:48.000,235,10980026,13485,0,1692825587,13113.911775430002,36.431947709999804,53537.85453840001
2023-08-23,21:19:49.000,235,10980076,13645,0,1692825588,13113.891566500002,36.41080032000173,53537.742744480005
2023-08-23,21:19:50.000,235,10980004,13565,0,1692825589,13113.857884949997,36.431947709999804,53537.73575736001
2023-08-23,21:19:51.000,235,10980076,13605,0,1692825590,13113.817467089997,36.48834075000195,53537.80562856001
2023-08-23,21:19:52.000,235,10980058,13325,0,1692825591,13113.844412329992,36.43899683999916,53537.84755128
2023-08-23,21:19:53.000,235,10980026,13485,0,1692825592,13113.777049229997,36.41080032000173,53537.80562856001
2023-08-23,21:19:54.000,235,10980025,13725,0,1692825593,13113.729895060002,36.43899683999916,53537.72877024
2023-08-23,21:19:55.000,235,10980084,13765,0,1692825594,13113.689477200001,36.43899683999916,53537.77069296
2023-08-23,21:19:56.000,235,10980094,13765,0,1692825595,13113.628850410001,36.40375119000237,53537.6798604
2023-08-23,21:19:57.000,235,10980093,13525,0,1692825596,13113.588432550001,36.424898580000445,53537.644924800006
2023-08-23,21:19:58.000,235,10980034,13445,0,1692825597,13113.581696239991,36.417849450001086,53537.63793768001
2023-08-23,21:19:59.000,235,10980052,13645,0,1692825598,13113.52780576,36.41080032000173,53537.693834640006
2023-08-23,21:20:00.000,235,10980021,13685,0,1692825599,13113.494124209996,36.460144230004516,53537.60300208
2023-08-23,21:20:01.000,235,10980081,13325,0,1692825600,13113.48065158999,36.38260380000429,53537.55409224
2023-08-23,21:20:02.000,235,10980052,13645,0,1692825601,13113.521069449991,36.39670206000301,53537.58902784
2023-08-23,21:20:03.000,235,10980094,13485,0,1692825602,13113.453706349996,36.38260380000429,53537.60300208
2023-08-23,21:20:04.000,235,10980046,13565,0,1692825603,13113.39981586999,36.368505539998296,53537.54710512001
2023-08-23,21:20:05.000,235,10980034,14005,0,1692825604,13113.38634325,36.368505539998296,53537.540118
2023-08-23,21:20:06.000,235,10980080,13725,0,1692825605,13113.37960693999,36.32621076000214,53537.48422104
2023-08-23,21:20:07.000,235,10980061,13685,0,1692825606,13113.31898014999,36.298014240004704,53537.44928544001
2023-08-23,21:20:08.000,235,10980040,13725,0,1692825607,13113.36613432,36.25571946000127,53537.46325968
2023-08-23,21:20:09.000,235,10980069,13765,0,1692825608,13113.37960693999,36.234572070003196,53537.4353112
2023-08-23,21:20:10.000,235,10980019,13765,0,1692825609,13113.36613432,36.241621200002555,53537.4353112
2023-08-23,21:20:11.000,235,10980020,13565,0,1692825610,13113.25835335999,36.234572070003196,53537.37941424001
2023-08-23,21:20:12.000,235,10980079,13645,0,1692825611,13113.25835335999,36.199326419999124,53537.39338848
2023-08-23,21:20:13.000,235,10980073,13685,0,1692825612,13113.23814442999,36.192277289999765,53537.4353112
2023-08-23,21:20:14.000,235,10980041,14125,0,1692825613,13113.19772656999,36.17112990000169,53537.36544
2023-08-23,21:20:15.000,235,10980041,13685,0,1692825614,13113.14383609,36.17817903000105,53537.37242712
2023-08-23,21:20:16.000,235,10980071,13565,0,1692825615,13113.063000369999,36.16408077000233,53537.309543040006
2023-08-23,21:20:17.000,235,10980021,13845,0,1692825616,13113.015846199989,36.1217859899989,53537.32351728
2023-08-23,21:20:18.000,235,10980060,13925,0,1692825617,13113.002373579999,36.12883511999826,53537.31653016
2023-08-23,21:20:19.000,235,10980028,13845,0,1692825618,13112.921537859998,36.12883511999826,53537.30255592001
2023-08-23,21:20:20.000,235,10980052,13725,0,1692825619,13112.881119999998,36.14998251000361,53537.24665896
2023-08-23,21:20:21.000,235,10979996,13685,0,1692825620,13112.820493209998,36.13588425000489,53537.13486504001
2023-08-23,21:20:22.000,235,10980058,13885,0,1692825621,13112.780075349998,36.13588425000489,53537.1558264
2023-08-23,21:20:23.000,235,10980018,13405,0,1692825622,13112.766602729993,36.13588425000489,53537.12787792
2023-08-23,21:20:24.000,235,10980047,13765,0,1692825623,13112.793547969988,36.16408077000233,53537.17678776
2023-08-23,21:20:25.000,235,10980042,13485,0,1692825624,13112.712712250002,36.15703164000297,53537.11390368001
2023-08-23,21:20:26.000,235,10980032,13645,0,1692825625,13112.699239629997,36.14293338000425,53537.09294232001
2023-08-23,21:20:27.000,235,10980088,13725,0,1692825626,13112.598194979997,36.13588425000489,53537.0510196
2023-08-23,21:20:28.000,235,10980050,13805,0,1692825627,13112.591458670002,36.10768773000018,53536.96018704
2023-08-23,21:20:29.000,235,10980064,13565,0,1692825628,13112.571249740002,36.15703164000297,53536.99512264001
2023-08-23,21:20:30.000,235,10980030,13685,0,1692825629,13112.604931289992,36.17112990000169,53536.93223856
2023-08-23,21:20:31.000,235,10980030,13765,0,1692825630,13112.557777119997,36.185228160000406,53536.89730296001
2023-08-23,21:20:32.000,235,10980069,13245,0,1692825631,13112.530831880002,36.22752294000384,53536.9112772
2023-08-23,21:20:33.000,235,10980046,13645,0,1692825632,13112.503886639992,36.22047381000448,53536.89031584
2023-08-23,21:20:34.000,235,10980016,13645,0,1692825633,13112.571249740002,36.22047381000448,53536.904290080005
2023-08-23,21:20:35.000,235,10980095,13645,0,1692825634,13112.577986049997,36.22752294000384,53536.89730296001
2023-08-23,21:20:36.000,235,10980048,13605,0,1692825635,13112.537568189997,36.25571946000127,53536.86935448
2023-08-23,21:20:37.000,235,10980009,13885,0,1692825636,13112.503886639992,36.27686684999935,53536.75057344
2023-08-23,21:20:38.000,235,10980059,13565,0,1692825637,13112.483677709992,36.28391597999871,53536.74358632
2023-08-23,21:20:39.000,235,10980019,13725,0,1692825638,13112.510622950002,36.27686684999935,53536.79249616
2023-08-23,21:20:40.000,235,10980065,13565,0,1692825639,13112.530831880002,36.26276859000063,53536.79249616
2023-08-23,21:20:41.000,235,10980050,13885,0,1692825640,13112.537568189997,36.28391597999871,53536.806470400006
2023-08-23,21:20:42.000,235,10980055,13965,0,1692825641,13112.524095569992,36.28391597999871,53536.71563784
2023-08-23,21:20:43.000,235,10980021,13805,0,1692825642,13112.456732469996,36.31916163000278,53536.60384392
2023-08-23,21:20:44.000,235,10980028,13645,0,1692825643,13112.483677709992,36.30506337000406,53536.638779520006
2023-08-23,21:20:45.000,235,10980067,13765,0,1692825644,13112.490414020001,36.30506337000406,53536.65974088001
2023-08-23,21:20:46.000,235,10980035,13405,0,1692825645,13112.449996160001,36.32621076000214,53536.638779520006
2023-08-23,21:20:47.000,235,10979990,13565,0,1692825646,13112.443259849992,36.30506337000406,53536.60384392
2023-08-23,21:20:48.000,235,10980067,14005,0,1692825647,13112.483677709992,36.30506337000406,53536.72262496
2023-08-23,21:20:49.000,235,10980071,13525,0,1692825648,13112.470205090001,36.298014240004704,53536.5968568
2023-08-23,21:20:50.000,235,10980033,13725,0,1692825649,13112.436523539996,36.26276859000063,53536.62480528
2023-08-23,21:20:51.000,235,10980043,13485,0,1692825650,13112.369160440001,36.27686684999935,53536.49205000001
2023-08-23,21:20:52.000,235,10980051,13765,0,1692825651,13112.396105679996,36.28391597999871,53536.471088640006
2023-08-23,21:20:53.000,235,10980001,13405,0,1692825652,13112.375896749996,36.28391597999871,53536.4571144
2023-08-23,21:20:54.000,235,10980050,13565,0,1692825653,13112.375896749996,36.26276859000063,53536.47807576
2023-08-23,21:20:55.000,235,10980021,13685,0,1692825654,13112.32874258,36.27686684999935,53536.471088640006
2023-08-23,21:20:56.000,235,10980041,13885,0,1692825655,13112.315269959996,36.241621200002555,53536.5269856
2023-08-23,21:20:57.000,235,10980069,13645,0,1692825656,13112.28832472,36.26276859000063,53536.43615304
2023-08-23,21:20:58.000,235,10980045,13565,0,1692825657,13112.254643169996,36.22047381000448,53536.48506288
2023-08-23,21:20:59.000,235,10980040,14085,0,1692825658,13112.194016379995,36.199326419999124,53536.401217440005
2023-08-23,21:21:00.000,235,10980051,13365,0,1692825659,13112.173807449995,36.185228160000406,53536.38025608
2023-08-23,21:21:01.000,235,10980028,13725,0,1692825660,13112.153598519995,36.17817903000105,53536.32435912001
2023-08-23,21:21:02.000,235,10980046,13925,0,1692825661,13112.09970803999,36.12883511999826,53536.28942352
2023-08-23,21:21:03.000,235,10980046,13645,0,1692825662,13112.052553869995,36.10768773000018,53536.35929472
2023-08-23,21:21:04.000,235,10980098,13685,0,1692825663,13112.12665328,36.023098170000594,53536.35929472
2023-08-23,21:21:05.000,235,10980031,13885,0,1692825664,13112.05929017999,36.016049040001235,53536.26147504
2023-08-23,21:21:06.000,235,10980014,14005,0,1692825665,13112.10644435,35.959655999999086,53536.33833336
2023-08-23,21:21:07.000,235,10979996,13645,0,1692825666,13112.012136009995,35.959655999999086,53536.27544928001
2023-08-23,21:21:08.000,235,10980031,13845,0,1692825667,13112.0053997,35.92441035000229,53536.2475008
2023-08-23,21:21:09.000,235,10980026,13525,0,1692825668,13111.99866338999,35.91031209000357,53536.21955232
2023-08-23,21:21:10.000,235,10980024,13805,0,1692825669,13111.991927079995,35.86096818000078,53536.2475008
2023-08-23,21:21:11.000,235,10980057,13605,0,1692825670,13111.890882429994,35.8750664399995,53536.14968112
2023-08-23,21:21:12.000,235,10980022,13885,0,1692825671,13111.96498184,35.832771660003345,53536.19859096
2023-08-23,21:21:13.000,235,10980004,13645,0,1692825672,13111.93803659999,35.81162426999799,53536.233526560005
2023-08-23,21:21:14.000,235,10980039,13525,0,1692825673,13111.95824552999,35.81867340000463,53536.2125652
2023-08-23,21:21:15.000,235,10980025,13765,0,1692825674,13111.931300289994,35.839820790002705,53536.19160384
2023-08-23,21:21:16.000,235,10979997,13565,0,1692825675,13111.91782766999,35.776378620001196,53536.163655360004
2023-08-23,21:21:17.000,235,10979979,13485,0,1692825676,13111.85720087999,35.81867340000463,53536.065835680005
2023-08-23,21:21:18.000,235,10979994,13605,0,1692825677,13111.830255639994,35.839820790002705,53536.05186144
2023-08-23,21:21:19.000,235,10980007,13645,0,1692825678,13111.850464569994,35.846869920002064,53536.135706880006
2023-08-23,21:21:20.000,235,10980030,13765,0,1692825679,13111.89761873999,35.86096818000078,53536.10775840001
2023-08-23,21:21:21.000,235,10980043,13765,0,1692825680,13111.85720087999,35.93145948000165,53536.09378416
2023-08-23,21:21:22.000,235,10980054,13605,0,1692825681,13111.830255639994,35.94555774000037,53536.05884856001
2023-08-23,21:21:23.000,235,10980014,13765,0,1692825682,13111.803310399999,36.03014729999995,53536.04487432
2023-08-23,21:21:24.000,235,10980045,13725,0,1692825683,13111.83699194999,36.03014729999995,53536.04487432
2023-08-23,21:21:25.000,235,10980041,13525,0,1692825684,13111.830255639994,36.09358947000146,53536.04487432
2023-08-23,21:21:26.000,235,10980045,14005,0,1692825685,13111.756156229989,36.09358947000146,53535.968016000006
2023-08-23,21:21:27.000,235,10980025,13845,0,1692825686,13111.742683609998,36.14998251000361,53536.04487432
2023-08-23,21:21:28.000,235,10980024,13525,0,1692825687,13111.823519329999,36.14998251000361,53536.10077128
2023-08-23,21:21:29.000,235,10980072,13605,0,1692825688,13111.776365159989,36.17112990000169,53536.07980992
2023-08-23,21:21:30.000,235,10980046,13605,0,1692825689,13111.816783019989,36.234572070003196,53536.065835680005
2023-08-23,21:21:31.000,235,10980041,13605,0,1692825690,13111.749419919994,36.29096510999807,53536.03788720001
2023-08-23,21:21:32.000,235,10980072,14045,0,1692825691,13111.749419919994,36.298014240004704,53536.05884856001
2023-08-23,21:21:33.000,235,10980063,13725,0,1692825692,13111.796574089989,36.34030902000086,53536.05884856001
2023-08-23,21:21:34.000,235,10980017,13805,0,1692825693,13111.830255639994,36.38260380000429,53536.114745520004
2023-08-23,21:21:35.000,235,10980037,13765,0,1692825694,13111.803310399999,36.375554669997655,53536.114745520004
2023-08-23,21:21:36.000,235,10980072,13725,0,1692825695,13111.870673499994,36.424898580000445,53536.12871976001
2023-08-23,21:21:37.000,235,10980082,13845,0,1692825696,13111.830255639994,36.460144230004516,53536.114745520004
2023-08-23,21:21:38.000,235,10980049,13845,0,1692825697,13111.91782766999,36.50948814000003,53536.17762960001
2023-08-23,21:21:39.000,235,10980056,13925,0,1692825698,13111.93803659999,36.53768466000474,53536.15666824001
2023-08-23,21:21:40.000,235,10980089,13805,0,1692825699,13111.911091359994,36.53768466000474,53536.12173264
2023-08-23,21:21:41.000,235,10980113,13805,0,1692825700,13111.95824552999,36.57293031000154,53536.142694
2023-08-23,21:21:42.000,235,10980103,13725,0,1692825701,13111.95824552999,36.650470740001765,53536.21955232
2023-08-23,21:21:43.000,235,10980030,13485,0,1692825702,13111.931300289994,36.657519870001124,53536.163655360004
2023-08-23,21:21:44.000,235,10980061,13605,0,1692825703,13111.96498184,36.699814650004555,53536.17762960001
2023-08-23,21:21:45.000,235,10980049,13405,0,1692825704,13111.951509219994,36.72096204000263,53536.25448792001
2023-08-23,21:21:46.000,235,10980075,13765,0,1692825705,13111.971718149995,36.75620768999943,53536.26147504
2023-08-23,21:21:47.000,235,10980066,13565,0,1692825706,13111.90435505,36.819649860000936,53536.163655360004
2023-08-23,21:21:48.000,235,10980058,13685,0,1692825707,13111.931300289994,36.7914533400035,53536.24051368
2023-08-23,21:21:49.000,235,10980066,13885,0,1692825708,13111.94477291,36.79850247000286,53536.26147504
2023-08-23,21:21:50.000,235,10980057,13365,0,1692825709,13111.93803659999,36.80555160000222,53536.2125652
2023-08-23,21:21:51.000,235,10980025,13765,0,1692825710,13111.890882429994,36.84784637999837,53536.2475008
2023-08-23,21:21:52.000,235,10980003,13605,0,1692825711,13111.863937189999,36.868993770003726,53536.184616720006
2023-08-23,21:21:53.000,235,10980056,13605,0,1692825712,13111.931300289994,36.868993770003726,53536.27544928001
2023-08-23,21:21:54.000,235,10980025,13765,0,1692825713,13111.971718149995,36.868993770003726,53536.29641064001
2023-08-23,21:21:55.000,235,10980064,13645,0,1692825714,13111.884146119999,36.89719029000116,53536.26147504
2023-08-23,21:21:56.000,235,10980042,13725,0,1692825715,13111.89761873999,36.91128854999988,53536.21955232
2023-08-23,21:21:57.000,235,10980040,13405,0,1692825716,13111.90435505,36.9253868099986,53536.303397760006
2023-08-23,21:21:58.000,235,10980018,13565,0,1692825717,13111.95824552999,36.89719029000116,53536.331346240004
2023-08-23,21:21:59.000,235,10980034,13725,0,1692825718,13111.971718149995,36.868993770003726,53536.317372
2023-08-23,21:22:00.000,235,10980040,13925,0,1692825719,13112.0053997,36.86194464000437,53536.26846216
2023-08-23,21:22:01.000,235,10980015,13725,0,1692825720,13112.05929017999,36.84784637999837,53536.33833336
2023-08-23,21:22:02.000,235,10980001,13925,0,1692825721,13112.08623542,36.868993770003726,53536.401217440005
2023-08-23,21:22:03.000,235,10980077,13965,0,1692825722,13112.07949910999,36.883092030002445,53536.40820456
2023-08-23,21:22:04.000,235,10980027,13765,0,1692825723,13112.09970803999,36.883092030002445,53536.33833336
2023-08-23,21:22:05.000,235,10980073,13645,0,1692825724,13112.09970803999,36.883092030002445,53536.41519168
2023-08-23,21:22:06.000,235,10980077,13525,0,1692825725,13112.14686221,36.85489550999773,53536.3872432
2023-08-23,21:22:07.000,235,10980051,13765,0,1692825726,13112.09970803999,36.833748119999655,53536.39423032001
2023-08-23,21:22:08.000,235,10980053,13525,0,1692825727,13112.194016379995,36.826698990000295,53536.519998480006
2023-08-23,21:22:09.000,235,10980045,13845,0,1692825728,13112.18728007,36.883092030002445,53536.519998480006
2023-08-23,21:22:10.000,235,10980030,13525,0,1692825729,13112.254643169996,36.876042900003085,53536.53397272
2023-08-23,21:22:11.000,235,10980019,13925,0,1692825730,13112.173807449995,36.90423942000052,53536.41519168
2023-08-23,21:22:12.000,235,10980064,13965,0,1692825731,13112.295061029996,36.9253868099986,53536.519998480006
2023-08-23,21:22:13.000,235,10980022,13885,0,1692825732,13112.274852099996,36.96768159000203,53536.50602424
2023-08-23,21:22:14.000,235,10980030,13405,0,1692825733,13112.315269959996,36.939485070004594,53536.49205000001
2023-08-23,21:22:15.000,235,10980058,13805,0,1692825734,13112.274852099996,36.99587810999947,53536.57589544
2023-08-23,21:22:16.000,235,10980049,13725,0,1692825735,13112.30853365,37.01702550000482,53536.499037120004
2023-08-23,21:22:17.000,235,10980041,13565,0,1692825736,13112.375896749996,37.052271150001616,53536.60384392
2023-08-23,21:22:18.000,235,10980054,13765,0,1692825737,13112.409578300001,37.09456592999777,53536.638779520006
2023-08-23,21:22:19.000,235,10980077,13685,0,1692825738,13112.409578300001,37.09456592999777,53536.63179240001
2023-08-23,21:22:20.000,235,10980053,13605,0,1692825739,13112.449996160001,37.09456592999777,53536.62480528
2023-08-23,21:22:21.000,235,10980076,13445,0,1692825740,13112.389369370001,37.14390984000056,53536.58288256
2023-08-23,21:22:22.000,235,10980000,13685,0,1692825741,13112.530831880002,37.16505722999864,53536.687689360006
2023-08-23,21:22:23.000,235,10980043,13725,0,1692825742,13112.483677709992,37.20735201000207,53536.736599200005
2023-08-23,21:22:24.000,235,10980023,13565,0,1692825743,13112.551040810002,37.242597659998864,53536.7016636
2023-08-23,21:22:25.000,235,10980065,13725,0,1692825744,13112.658821769997,37.27079418000358,53536.834418880004
2023-08-23,21:22:26.000,235,10980065,13605,0,1692825745,13112.699239629997,37.29899070000101,53536.841406
2023-08-23,21:22:27.000,235,10980072,13805,0,1692825746,13112.699239629997,37.3483346100038,53536.84839312001
2023-08-23,21:22:28.000,235,10980069,13845,0,1692825747,13112.739657489998,37.36243287000252,53536.834418880004
2023-08-23,21:22:29.000,235,10980018,13725,0,1692825748,13112.753130110003,37.411776779998036,53536.841406
2023-08-23,21:22:30.000,235,10980084,13565,0,1692825749,13112.881119999998,37.44702243000211,53536.88332872
2023-08-23,21:22:31.000,235,10980101,13645,0,1692825750,13112.887856309993,37.461120690000826,53536.92525144001
2023-08-23,21:22:32.000,235,10980061,13565,0,1692825751,13112.928274169994,37.48931720999826,53536.92525144001
2023-08-23,21:22:33.000,235,10980052,13565,0,1692825752,13112.955219409989,37.53866112000105,53536.9112772
2023-08-23,21:22:34.000,235,10980065,13925,0,1692825753,13113.089945609994,37.53161199000169,53537.023071120006
2023-08-23,21:22:35.000,235,10980076,13605,0,1692825754,13113.07647298999,37.56685763999849,53537.03005824
2023-08-23,21:22:36.000,235,10980032,13405,0,1692825755,13113.029318819994,37.55275937999977,53536.96717416001
2023-08-23,21:22:37.000,235,10980000,13565,0,1692825756,13113.09668191999,37.60915242000192,53537.05800672
2023-08-23,21:22:38.000,235,10980027,14005,0,1692825757,13113.14383609,37.60210329000256,53537.06499384001
2023-08-23,21:22:39.000,235,10980065,13725,0,1692825758,13113.130363469994,37.56685763999849,53537.023071120006
2023-08-23,21:22:40.000,235,10980035,13565,0,1692825759,13113.21793549999,37.56685763999849,53537.11390368001
2023-08-23,21:22:41.000,235,10980081,13405,0,1692825760,13113.19772656999,37.61620155000128,53537.141852160006
2023-08-23,21:22:42.000,235,10980019,13925,0,1692825761,13113.251617049995,37.58095590000448,53537.18377488001
2023-08-23,21:22:43.000,235,10980014,13405,0,1692825762,13113.170781329994,37.5950541600032,53537.1558264
2023-08-23,21:22:44.000,235,10980036,13925,0,1692825763,13113.190990259995,37.58095590000448,53537.21871048
2023-08-23,21:22:45.000,235,10980067,13645,0,1692825764,13113.19772656999,37.56685763999849,53537.20473624
2023-08-23,21:22:46.000,235,10980090,13725,0,1692825765,13113.231408119995,37.58095590000448,53537.20473624
2023-08-23,21:22:47.000,235,10980070,13845,0,1692825766,13113.21793549999,37.60915242000192,53537.21172336001
2023-08-23,21:22:48.000,235,10980055,13445,0,1692825767,13113.21793549999,37.53161199000169,53537.23268472001
2023-08-23,21:22:49.000,235,10980054,13605,0,1692825768,13113.231408119995,37.53161199000169,53537.2256976
2023-08-23,21:22:50.000,235,10980062,13405,0,1692825769,13113.22467181,37.53866112000105,53537.23268472001
2023-08-23,21:22:51.000,235,10980052,13685,0,1692825770,13113.170781329994,37.55275937999977,53537.2256976
2023-08-23,21:22:52.000,235,10980004,13885,0,1692825771,13113.18425395,37.55275937999977,53537.14883928
2023-08-23,21:22:53.000,235,10979997,13885,0,1692825772,13113.190990259995,37.503415470004256,53537.14883928
2023-08-23,21:22:54.000,235,10980006,13685,0,1692825773,13113.25835335999,37.517513730002975,53537.26762032
2023-08-23,21:22:55.000,235,10980038,13845,0,1692825774,13113.24488074,37.4822680799989,53537.26063320001
2023-08-23,21:22:56.000,235,10980051,13925,0,1692825775,13113.23814442999,37.4963663400049,53537.18377488001
2023-08-23,21:22:57.000,235,10980078,13405,0,1692825776,13113.27856228999,37.4963663400049,53537.23268472001
2023-08-23,21:22:58.000,235,10980039,13565,0,1692825777,13113.2852986,37.517513730002975,53537.17678776
2023-08-23,21:22:59.000,235,10980020,13645,0,1692825778,13113.22467181,37.503415470004256,53537.12787792
2023-08-23,21:23:00.000,235,10980020,13605,0,1692825779,13113.2852986,37.461120690000826,53537.12787792
2023-08-23,21:23:01.000,235,10980038,13925,0,1692825780,13113.312243839995,37.48931720999826,53537.1558264
2023-08-23,21:23:02.000,235,10980043,13845,0,1692825781,13113.24488074,37.510464600003615,53537.0859552
2023-08-23,21:23:03.000,235,10980078,13805,0,1692825782,13113.32571646,37.475218949999544,53537.12787792
2023-08-23,21:23:04.000,235,10980031,13885,0,1692825783,13113.2852986,37.524562860002334,53537.141852160006
2023-08-23,21:23:05.000,235,10980046,13685,0,1692825784,13113.35939800999,37.4822680799989,53537.16281352001
2023-08-23,21:23:06.000,235,10980019,13725,0,1692825785,13113.38634325,37.461120690000826,53537.1558264
2023-08-23,21:23:07.000,235,10980029,14045,0,1692825786,13113.39981586999,37.517513730002975,53537.12787792
2023-08-23,21:23:08.000,235,10980062,13965,0,1692825787,13113.40655218,37.517513730002975,53537.11390368001
2023-08-23,21:23:09.000,235,10980055,13765,0,1692825788,13113.352661699995,37.57390676999785,53537.03005824
2023-08-23,21:23:10.000,235,10980056,13725,0,1692825789,13113.37960693999,37.54571025000041,53536.96018704
2023-08-23,21:23:11.000,235,10980075,13685,0,1692825790,13113.453706349996,37.53866112000105,53537.06499384001
2023-08-23,21:23:12.000,235,10980053,13765,0,1692825791,13113.514333139996,37.54571025000041,53537.09992944
2023-08-23,21:23:13.000,235,10980023,13885,0,1692825792,13113.433497419996,37.60210329000256,53537.071980960005
2023-08-23,21:23:14.000,235,10980076,13605,0,1692825793,13113.52780576,37.56685763999849,53537.071980960005
2023-08-23,21:23:15.000,235,10980072,13765,0,1692825794,13113.50759683,37.5950541600032,53537.01608400001
2023-08-23,21:23:16.000,235,10980051,13925,0,1692825795,13113.500860519991,37.60210329000256,53537.05800672
2023-08-23,21:23:17.000,235,10980098,13885,0,1692825796,13113.554750999996,37.5950541600032,53537.03704536
2023-08-23,21:23:18.000,235,10980076,13725,0,1692825797,13113.601905169991,37.5950541600032,53537.03005824
2023-08-23,21:23:19.000,235,10980029,13725,0,1692825798,13113.635586719996,37.61620155000128,53537.03005824
2023-08-23,21:23:20.000,235,10980116,13845,0,1692825799,13113.662531959992,37.62325068000064,53537.03704536
2023-08-23,21:23:21.000,235,10980046,13845,0,1692825800,13113.635586719996,37.637348939999356,53536.94621280001
2023-08-23,21:23:22.000,235,10980031,13765,0,1692825801,13113.709686130002,37.62325068000064,53537.03005824
2023-08-23,21:23:23.000,235,10980028,13725,0,1692825802,13113.702949819992,37.651447199998074,53536.974161280006
2023-08-23,21:23:24.000,235,10980069,14125,0,1692825803,13113.750103990002,37.62325068000064,53536.91826432
2023-08-23,21:23:25.000,235,10980061,13645,0,1692825804,13113.736631369997,37.62325068000064,53536.89730296001
2023-08-23,21:23:26.000,235,10980030,13565,0,1692825805,13113.790521850002,37.62325068000064,53536.84839312001
2023-08-23,21:23:27.000,235,10980063,13645,0,1692825806,13113.864621259992,37.60210329000256,53536.92525144001
2023-08-23,21:23:28.000,235,10980019,13405,0,1692825807,13113.911775430002,37.62325068000064,53536.93223856
2023-08-23,21:23:29.000,235,10980067,13765,0,1692825808,13113.898302809997,37.61620155000128,53536.94621280001
2023-08-23,21:23:30.000,235,10980040,13405,0,1692825809,13113.931984360002,37.56685763999849,53536.89730296001
2023-08-23,21:23:31.000,235,10980026,13525,0,1692825810,13113.945456979993,37.5950541600032,53536.86935448
2023-08-23,21:23:32.000,235,10980002,13445,0,1692825811,13113.958929599998,37.5950541600032,53536.81345752
2023-08-23,21:23:33.000,235,10980059,13805,0,1692825812,13113.938720669998,37.53866112000105,53536.841406
2023-08-23,21:23:34.000,235,10980052,13605,0,1692825813,13113.931984360002,37.55275937999977,53536.72961208001
2023-08-23,21:23:35.000,235,10980033,13885,0,1692825814,13113.979138529998,37.53866112000105,53536.82743176001
2023-08-23,21:23:36.000,235,10980015,13765,0,1692825815,13114.039765319998,37.53866112000105,53536.79948328001
2023-08-23,21:23:37.000,235,10980041,13485,0,1692825816,13114.066710559993,37.55275937999977,53536.785509040004
2023-08-23,21:23:38.000,235,10980040,13765,0,1692825817,13114.107128419993,37.55275937999977,53536.76454768
2023-08-23,21:23:39.000,235,10980070,13765,0,1692825818,13114.093655799988,37.524562860002334,53536.75057344
2023-08-23,21:23:40.000,235,10980069,13885,0,1692825819,13114.181227829999,37.524562860002334,53536.72961208001
2023-08-23,21:23:41.000,235,10980035,13365,0,1692825820,13114.154282589989,37.510464600003615,53536.72262496
2023-08-23,21:23:42.000,235,10980031,14045,0,1692825821,13114.241854619999,37.475218949999544,53536.736599200005
2023-08-23,21:23:43.000,235,10980051,13765,0,1692825822,13114.302481409999,37.44702243000211,53536.77852192001
2023-08-23,21:23:44.000,235,10980031,13925,0,1692825823,13114.38331713,37.44702243000211,53536.785509040004
2023-08-23,21:23:45.000,235,10980049,13725,0,1692825824,13114.40352606,37.43997330000275,53536.75756056001
2023-08-23,21:23:46.000,235,10980048,13605,0,1692825825,13114.491098089995,37.43292417000339,53536.74358632
2023-08-23,21:23:47.000,235,10980055,13685,0,1692825826,13114.470889159995,37.40472764999868,53536.68070224001
2023-08-23,21:23:48.000,235,10980062,13845,0,1692825827,13114.55846118999,37.411776779998036,53536.65275376
2023-08-23,21:23:49.000,235,10980044,13765,0,1692825828,13114.55846118999,37.37653113000124,53536.64576664
2023-08-23,21:23:50.000,235,10980029,13525,0,1692825829,13114.632560599995,37.36243287000252,53536.617818160004
2023-08-23,21:23:51.000,235,10980021,13725,0,1692825830,13114.652769529996,37.39062938999996,53536.55493408
2023-08-23,21:23:52.000,235,10980029,13885,0,1692825831,13114.7672868,37.36243287000252,53536.61083104001
2023-08-23,21:23:53.000,235,10980065,13765,0,1692825832,13114.848122520001,37.36243287000252,53536.68070224001
2023-08-23,21:23:54.000,235,10980043,13485,0,1692825833,13114.908749310001,37.36948200000188,53536.64576664
2023-08-23,21:23:55.000,235,10980051,13765,0,1692825834,13114.861595139992,37.40472764999868,53536.60384392
2023-08-23,21:23:56.000,235,10980026,13965,0,1692825835,13114.888540380001,37.40472764999868,53536.499037120004
2023-08-23,21:23:57.000,235,10980030,13685,0,1692825836,13114.996321339997,37.3835802600006,53536.61083104001
2023-08-23,21:23:58.000,235,10980033,13845,0,1692825837,13115.016530269997,37.37653113000124,53536.54794696
2023-08-23,21:23:59.000,235,10980001,13685,0,1692825838,13115.009793960002,37.43292417000339,53536.499037120004
2023-08-23,21:24:00.000,235,10980032,14165,0,1692825839,13115.205146949993,37.411776779998036,53536.568908320005
2023-08-23,21:24:01.000,235,10980067,13885,0,1692825840,13115.205146949993,37.42587504000403,53536.57589544
2023-08-23,21:24:02.000,235,10980030,13645,0,1692825841,13115.259037429998,37.43292417000339,53536.62480528
2023-08-23,21:24:03.000,235,10980078,14005,0,1692825842,13115.272510049988,37.43292417000339,53536.5968568
2023-08-23,21:24:04.000,235,10980063,13925,0,1692825843,13115.346609459993,37.411776779998036,53536.55493408
2023-08-23,21:24:05.000,235,10979997,13805,0,1692825844,13115.373554699989,37.43292417000339,53536.60384392
2023-08-23,21:24:06.000,235,10980041,13925,0,1692825845,13115.420708869999,37.461120690000826,53536.519998480006
2023-08-23,21:24:07.000,235,10980035,13605,0,1692825846,13115.51501720999,37.44702243000211,53536.5968568
2023-08-23,21:24:08.000,235,10980070,13845,0,1692825847,13115.55543506999,37.43292417000339,53536.56192120001
2023-08-23,21:24:09.000,235,10980051,13845,0,1692825848,13115.60258924,37.43997330000275,53536.617818160004
2023-08-23,21:24:10.000,235,10980049,13565,0,1692825849,13115.71710650999,37.44702243000211,53536.60384392
2023-08-23,21:24:11.000,235,10980069,13765,0,1692825850,13115.75752436999,37.4822680799989,53536.61083104001
2023-08-23,21:24:12.000,235,10980025,13765,0,1692825851,13115.81815115999,37.4963663400049,53536.57589544
2023-08-23,21:24:13.000,235,10980047,13885,0,1692825852,13115.89898687999,37.48931720999826,53536.62480528
2023-08-23,21:24:14.000,235,10980044,13645,0,1692825853,13115.952877359996,37.503415470004256,53536.58986968001
2023-08-23,21:24:15.000,235,10980089,13845,0,1692825854,13116.006767840001,37.461120690000826,53536.568908320005
2023-08-23,21:24:16.000,235,10980070,13565,0,1692825855,13116.114548799997,37.468169820000185,53536.638779520006
2023-08-23,21:24:17.000,235,10980036,13445,0,1692825856,13116.222329759992,37.43292417000339,53536.75057344
2023-08-23,21:24:18.000,235,10980039,13605,0,1692825857,13116.282956549992,37.43997330000275,53536.785509040004
2023-08-23,21:24:19.000,235,10980090,13885,0,1692825858,13116.323374409993,37.454071560001466,53536.72961208001
2023-08-23,21:24:20.000,235,10980044,13245,0,1692825859,13116.397473819998,37.4963663400049,53536.82743176001
2023-08-23,21:24:21.000,235,10980043,13565,0,1692825860,13116.390737510003,37.4822680799989,53536.75057344
2023-08-23,21:24:22.000,235,10980050,13805,0,1692825861,13116.404210129993,37.461120690000826,53536.7016636
2023-08-23,21:24:23.000,235,10980041,13405,0,1692825862,13116.518727399998,37.44702243000211,53536.79249616
2023-08-23,21:24:24.000,235,10979994,13525,0,1692825863,13116.613035739989,37.461120690000826,53536.84839312001
2023-08-23,21:24:25.000,235,10980035,13565,0,1692825864,13116.639980979999,37.42587504000403,53536.87634160001
2023-08-23,21:24:26.000,235,10980090,13725,0,1692825865,13116.687135149994,37.43997330000275,53536.904290080005
2023-08-23,21:24:27.000,235,10980046,13565,0,1692825866,13116.653453599989,37.454071560001466,53536.855380240006
2023-08-23,21:24:28.000,235,10980067,13605,0,1692825867,13116.707344079994,37.454071560001466,53536.86236736
2023-08-23,21:24:29.000,235,10980027,13485,0,1692825868,13116.78144349,37.454071560001466,53536.86236736
2023-08-23,21:24:30.000,235,10980033,13685,0,1692825869,13116.80165242,37.48931720999826,53536.86935448
2023-08-23,21:24:31.000,235,10980036,13685,0,1692825870,13116.869015519995,37.43997330000275,53536.9112772
2023-08-23,21:24:32.000,235,10980036,13685,0,1692825871,13116.929642309995,37.475218949999544,53536.96018704
2023-08-23,21:24:33.000,235,10980045,13645,0,1692825872,13116.95658754999,37.461120690000826,53536.96717416001
2023-08-23,21:24:34.000,235,10980021,13885,0,1692825873,13117.05763219999,37.43292417000339,53537.04403248001
2023-08-23,21:24:35.000,235,10980070,13765,0,1692825874,13117.050895889995,37.43292417000339,53537.01608400001
2023-08-23,21:24:36.000,235,10980104,14005,0,1692825875,13117.111522679996,37.411776779998036,53537.03005824
2023-08-23,21:24:37.000,235,10980087,13725,0,1692825876,13117.11825898999,37.40472764999868,53537.03005824
2023-08-23,21:24:38.000,235,10980031,13925,0,1692825877,13117.212567329996,37.3835802600006,53537.13486504001
2023-08-23,21:24:39.000,235,10980084,13725,0,1692825878,13117.138467919991,37.39062938999996,53537.01608400001
2023-08-23,21:24:40.000,235,10980018,13965,0,1692825879,13117.232776259996,37.411776779998036,53537.120890800004
2023-08-23,21:24:41.000,235,10980017,13565,0,1692825880,13117.320348289992,37.37653113000124,53537.21871048
2023-08-23,21:24:42.000,235,10980034,13725,0,1692825881,13117.367502460002,37.39062938999996,53537.21172336001
2023-08-23,21:24:43.000,235,10980044,13845,0,1692825882,13117.367502460002,37.37653113000124,53537.18377488001
2023-08-23,21:24:44.000,235,10980061,13725,0,1692825883,13117.401184009992,37.3835802600006,53537.2256976
2023-08-23,21:24:45.000,235,10980074,13605,0,1692825884,13117.320348289992,37.40472764999868,53537.10691656
2023-08-23,21:24:46.000,235,10980053,13565,0,1692825885,13117.482019729992,37.36948200000188,53537.2256976
2023-08-23,21:24:47.000,235,10980065,13845,0,1692825886,13117.508964970002,37.36243287000252,53537.28159456001
2023-08-23,21:24:48.000,235,10980003,13765,0,1692825887,13117.522437589992,37.3483346100038,53537.33050440001
2023-08-23,21:24:49.000,235,10980055,14005,0,1692825888,13117.556119139997,37.37653113000124,53537.39338848
2023-08-23,21:24:50.000,235,10980081,13565,0,1692825889,13117.529173900002,37.39767851999932,53537.309543040006
2023-08-23,21:24:51.000,235,10980069,13765,0,1692825890,13117.535910209997,37.43292417000339,53537.30255592001
2023-08-23,21:24:52.000,235,10980044,13565,0,1692825891,13117.549382830002,37.40472764999868,53537.40037560001
2023-08-23,21:24:53.000,235,10980068,14085,0,1692825892,13117.542646519993,37.43997330000275,53537.37242712
2023-08-23,21:24:54.000,235,10980031,13925,0,1692825893,13117.495492349997,37.43292417000339,53537.39338848
2023-08-23,21:24:55.000,235,10980031,13765,0,1692825894,13117.556119139997,37.44702243000211,53537.47024680001
2023-08-23,21:24:56.000,235,10980058,13525,0,1692825895,13117.508964970002,37.43292417000339,53537.456272560004
2023-08-23,21:24:57.000,235,10980098,13565,0,1692825896,13117.502228659992,37.42587504000403,53537.51915664001
2023-08-23,21:24:58.000,235,10980009,13685,0,1692825897,13117.455074489997,37.40472764999868,53537.477233920006
2023-08-23,21:24:59.000,235,10980035,13685,0,1692825898,13117.441601869992,37.39062938999996,53537.540118
2023-08-23,21:25:00.000,235,10980062,13565,0,1692825899,13117.441601869992,37.43292417000339,53537.49819528001
2023-08-23,21:25:01.000,235,10980044,13565,0,1692825900,13117.374238769997,37.40472764999868,53537.49120816
2023-08-23,21:25:02.000,235,10980092,13925,0,1692825901,13117.293403049996,37.411776779998036,53537.456272560004
2023-08-23,21:25:03.000,235,10980060,13605,0,1692825902,13117.273194119996,37.42587504000403,53537.477233920006
2023-08-23,21:25:04.000,235,10980075,13885,0,1692825903,13117.286666740001,37.39767851999932,53537.63095056
2023-08-23,21:25:05.000,235,10980030,13845,0,1692825904,13117.273194119996,37.3835802600006,53537.65191192
2023-08-23,21:25:06.000,235,10980048,13885,0,1692825905,13117.192358399996,37.3483346100038,53537.59601496001
2023-08-23,21:25:07.000,235,10980059,13645,0,1692825906,13117.11825898999,37.35538374000316,53537.59601496001
2023-08-23,21:25:08.000,235,10980074,13485,0,1692825907,13117.111522679996,37.36243287000252,53537.6099892
2023-08-23,21:25:09.000,235,10980043,13525,0,1692825908,13117.08457744,37.31308895999973,53537.63095056
2023-08-23,21:25:10.000,235,10980101,14005,0,1692825909,13117.06436851,37.35538374000316,53537.623963440004
2023-08-23,21:25:11.000,235,10980060,13645,0,1692825910,13116.990269099995,37.36948200000188,53537.56806648001
2023-08-23,21:25:12.000,235,10980033,13645,0,1692825911,13116.93637861999,37.33423634999781,53537.623963440004
2023-08-23,21:25:13.000,235,10980047,13885,0,1692825912,13116.97679647999,37.33423634999781,53537.6798604
2023-08-23,21:25:14.000,235,10980090,13405,0,1692825913,13116.909433379995,37.35538374000316,53537.65889904
2023-08-23,21:25:15.000,235,10980088,13725,0,1692825914,13116.869015519995,37.29899070000101,53537.693834640006
2023-08-23,21:25:16.000,235,10980052,13645,0,1692825915,13116.848806589995,37.32013808999909,53537.644924800006
2023-08-23,21:25:17.000,235,10980066,13685,0,1692825916,13116.808388729994,37.29899070000101,53537.65191192
2023-08-23,21:25:18.000,235,10980043,13885,0,1692825917,13116.78144349,37.277843310002936,53537.70780888
2023-08-23,21:25:19.000,235,10980022,13525,0,1692825918,13116.75449824999,37.291941570001654,53537.72178312
2023-08-23,21:25:20.000,235,10980038,13525,0,1692825919,13116.707344079994,37.29899070000101,53537.693834640006
2023-08-23,21:25:21.000,235,10980080,13725,0,1692825920,13116.680398839999,37.29899070000101,53537.73575736001
2023-08-23,21:25:22.000,235,10980005,13525,0,1692825921,13116.687135149994,37.30603983000037,53537.7497316
2023-08-23,21:25:23.000,235,10980080,13685,0,1692825922,13116.606299429994,37.291941570001654,53537.72877024
2023-08-23,21:25:24.000,235,10980027,13605,0,1692825923,13116.572617879989,37.284892440002295,53537.73575736001
2023-08-23,21:25:25.000,235,10980038,13925,0,1692825924,13116.565881569994,37.284892440002295,53537.63793768001
2023-08-23,21:25:26.000,235,10980093,13765,0,1692825925,13116.471573229988,37.3483346100038,53537.63095056
2023-08-23,21:25:27.000,235,10980056,13565,0,1692825926,13116.451364299988,37.3483346100038,53537.70082176
2023-08-23,21:25:28.000,235,10979985,13845,0,1692825927,13116.491782159988,37.3483346100038,53537.78466720001
2023-08-23,21:25:29.000,235,10980048,13645,0,1692825928,13116.471573229988,37.36948200000188,53537.85453840001
2023-08-23,21:25:30.000,235,10980044,13485,0,1692825929,13116.424419059993,37.3835802600006,53537.72877024
2023-08-23,21:25:31.000,235,10980066,13565,0,1692825930,13116.458100609998,37.36948200000188,53537.77069296
2023-08-23,21:25:32.000,235,10980031,13685,0,1692825931,13116.444627989993,37.36948200000188,53537.861525520006
2023-08-23,21:25:33.000,235,10980063,13605,0,1692825932,13116.404210129993,37.39062938999996,53537.812615680006
2023-08-23,21:25:34.000,235,10980056,13565,0,1692825933,13116.357055959998,37.41882591000467,53537.79864144
2023-08-23,21:25:35.000,235,10980035,13605,0,1692825934,13116.336847029997,37.411776779998036,53537.75671872
2023-08-23,21:25:36.000,235,10980054,13725,0,1692825935,13116.269483930002,37.43292417000339,53537.77069296
2023-08-23,21:25:37.000,235,10980044,13645,0,1692825936,13116.282956549992,37.40472764999868,53537.82658992
2023-08-23,21:25:38.000,235,10980028,13925,0,1692825937,13116.323374409993,37.41882591000467,53537.88248688001
2023-08-23,21:25:39.000,235,10980044,13405,0,1692825938,13116.249275000002,37.40472764999868,53537.80562856001
2023-08-23,21:25:40.000,235,10980047,13925,0,1692825939,13116.256011309997,37.40472764999868,53537.861525520006
2023-08-23,21:25:41.000,235,10980109,13765,0,1692825940,13116.161702969992,37.3835802600006,53537.77768008
2023-08-23,21:25:42.000,235,10980023,13725,0,1692825941,13116.181911899992,37.35538374000316,53537.82658992
2023-08-23,21:25:43.000,235,10980041,13525,0,1692825942,13116.128021420001,37.40472764999868,53537.77768008
2023-08-23,21:25:44.000,235,10979997,13845,0,1692825943,13116.114548799997,37.40472764999868,53537.80562856001
2023-08-23,21:25:45.000,235,10980070,13685,0,1692825944,13116.141494039992,37.341285480004444,53537.84755128
2023-08-23,21:25:46.000,235,10980072,13765,0,1692825945,13116.087603560001,37.39767851999932,53537.910435360005
2023-08-23,21:25:47.000,235,10980020,13445,0,1692825946,13116.000031529991,37.341285480004444,53537.8196028
2023-08-23,21:25:48.000,235,10980030,13485,0,1692825947,13116.006767840001,37.35538374000316,53537.77069296
2023-08-23,21:25:49.000,235,10980037,13485,0,1692825948,13115.979822599991,37.32013808999909,53537.812615680006
2023-08-23,21:25:50.000,235,10980032,13725,0,1692825949,13115.939404739991,37.341285480004444,53537.791654320004
2023-08-23,21:25:51.000,235,10980016,14125,0,1692825950,13115.86530533,37.39767851999932,53537.77069296
2023-08-23,21:25:52.000,235,10980044,13805,0,1692825951,13115.87877794999,37.39062938999996,53537.77768008
2023-08-23,21:25:53.000,235,10980049,13565,0,1692825952,13115.92593212,37.3483346100038,53537.82658992
2023-08-23,21:25:54.000,235,10980034,13885,0,1692825953,13115.88551426,37.35538374000316,53537.83357704001
2023-08-23,21:25:55.000,235,10980018,13485,0,1692825954,13115.82488747,37.35538374000316,53537.78466720001
2023-08-23,21:25:56.000,235,10980059,13205,0,1692825955,13115.65647971999,37.3835802600006,53537.65191192
2023-08-23,21:25:57.000,235,10980017,13845,0,1692825956,13115.70363389,37.341285480004444,53537.672873280004
2023-08-23,21:25:58.000,235,10980049,13565,0,1692825957,13115.73731543999,37.36243287000252,53537.72877024
2023-08-23,21:25:59.000,235,10980062,13325,0,1692825958,13115.72384282,37.36243287000252,53537.6798604
2023-08-23,21:26:00.000,235,10980034,13685,0,1692825959,13115.71710650999,37.341285480004444,53537.77768008
2023-08-23,21:26:01.000,235,10980063,14005,0,1692825960,13115.649743409995,37.32718721999845,53537.742744480005
2023-08-23,21:26:02.000,235,10980033,13565,0,1692825961,13115.690161269995,37.32718721999845,53537.742744480005
2023-08-23,21:26:03.000,235,10980014,13565,0,1692825962,13115.63627078999,37.32718721999845,53537.693834640006
2023-08-23,21:26:04.000,235,10980061,13645,0,1692825963,13115.629534479995,37.32718721999845,53537.65889904
2023-08-23,21:26:05.000,235,10980039,13845,0,1692825964,13115.62279817,37.29899070000101,53537.623963440004
2023-08-23,21:26:06.000,235,10980038,13685,0,1692825965,13115.589116619994,37.32013808999909,53537.61697632001
2023-08-23,21:26:07.000,235,10980042,13685,0,1692825966,13115.57564399999,37.32718721999845,53537.623963440004
2023-08-23,21:26:08.000,235,10980078,13725,0,1692825967,13115.6430071,37.32718721999845,53537.70082176
2023-08-23,21:26:09.000,235,10980076,13925,0,1692825968,13115.59585292999,37.31308895999973,53537.672873280004
2023-08-23,21:26:10.000,235,10980055,13765,0,1692825969,13115.589116619994,37.341285480004444,53537.65191192
2023-08-23,21:26:11.000,235,10980049,13645,0,1692825970,13115.568907689994,37.35538374000316,53537.672873280004
2023-08-23,21:26:12.000,235,10980032,13685,0,1692825971,13115.528489829994,37.39767851999932,53537.60300208
2023-08-23,21:26:13.000,235,10980032,13365,0,1692825972,13115.481335659999,37.36243287000252,53537.540118
2023-08-23,21:26:14.000,235,10980032,13845,0,1692825973,13115.521753519999,37.341285480004444,53537.61697632001
2023-08-23,21:26:15.000,235,10980060,13885,0,1692825974,13115.53522613999,37.36948200000188,53537.575053600005
2023-08-23,21:26:16.000,235,10980092,13805,0,1692825975,13115.501544589999,37.411776779998036,53537.51216952
2023-08-23,21:26:17.000,235,10980071,13965,0,1692825976,13115.53522613999,37.36243287000252,53537.644924800006
2023-08-23,21:26:18.000,235,10980016,13805,0,1692825977,13115.508280899994,37.39062938999996,53537.60300208
2023-08-23,21:26:19.000,235,10980025,13725,0,1692825978,13115.427445179994,37.41882591000467,53537.51915664001
2023-08-23,21:26:20.000,235,10980030,13805,0,1692825979,13115.47459934999,37.411776779998036,53537.51216952
2023-08-23,21:26:21.000,235,10980049,13565,0,1692825980,13115.47459934999,37.461120690000826,53537.53313088
2023-08-23,21:26:22.000,235,10980044,13805,0,1692825981,13115.467863039994,37.4822680799989,53537.56806648001
2023-08-23,21:26:23.000,235,10980020,13565,0,1692825982,13115.481335659999,37.503415470004256,53537.51216952
2023-08-23,21:26:24.000,235,10980035,13765,0,1692825983,13115.454390419989,37.510464600003615,53537.53313088
2023-08-23,21:26:25.000,235,10980075,13565,0,1692825984,13115.501544589999,37.4963663400049,53537.575053600005
2023-08-23,21:26:26.000,235,10980029,13685,0,1692825985,13115.501544589999,37.524562860002334,53537.56107936
2023-08-23,21:26:27.000,235,10980039,14205,0,1692825986,13115.454390419989,37.54571025000041,53537.47024680001
2023-08-23,21:26:28.000,235,10980052,13565,0,1692825987,13115.47459934999,37.510464600003615,53537.51216952
2023-08-23,21:26:29.000,235,10980073,13685,0,1692825988,13115.467863039994,37.55980850999913,53537.526143760006
2023-08-23,21:26:30.000,235,10980052,13845,0,1692825989,13115.508280899994,37.55980850999913,53537.526143760006
2023-08-23,21:26:31.000,235,10980049,13765,0,1692825990,13115.454390419989,37.62325068000064,53537.49120816
2023-08-23,21:26:32.000,235,10980025,13685,0,1692825991,13115.501544589999,37.637348939999356,53537.49819528001
2023-08-23,21:26:33.000,235,10980078,13685,0,1692825992,13115.528489829994,37.63029981,53537.540118
2023-08-23,21:26:34.000,235,10980076,13565,0,1692825993,13115.53522613999,37.67259459000343,53537.46325968
2023-08-23,21:26:35.000,235,10980008,13445,0,1692825994,13115.528489829994,37.637348939999356,53537.46325968
2023-08-23,21:26:36.000,235,10980061,13925,0,1692825995,13115.54196245,37.65849633000471,53537.456272560004
2023-08-23,21:26:37.000,235,10980019,13725,0,1692825996,13115.488071969994,37.67964372000279,53537.39338848
2023-08-23,21:26:38.000,235,10980069,13605,0,1692825997,13115.481335659999,37.700791110000864,53537.36544
2023-08-23,21:26:39.000,235,10980052,13925,0,1692825998,13115.51501720999,37.7289876299983,53537.456272560004
2023-08-23,21:26:40.000,235,10980032,13645,0,1692825999,13115.548698759994,37.67964372000279,53537.456272560004
2023-08-23,21:26:41.000,235,10980044,13565,0,1692826000,13115.53522613999,37.700791110000864,53537.44229832
2023-08-23,21:26:42.000,235,10980080,14045,0,1692826001,13115.548698759994,37.7289876299983,53537.39338848
2023-08-23,21:26:43.000,235,10980015,13365,0,1692826002,13115.53522613999,37.743085890004295,53537.4353112
2023-08-23,21:26:44.000,235,10980069,13765,0,1692826003,13115.508280899994,37.743085890004295,53537.37941424001
2023-08-23,21:26:45.000,235,10980048,13765,0,1692826004,13115.54196245,37.73603675999766,53537.41434984
2023-08-23,21:26:46.000,235,10980051,13925,0,1692826005,13115.508280899994,37.72193849999894,53537.37242712
2023-08-23,21:26:47.000,235,10980061,13885,0,1692826006,13115.508280899994,37.75718415000301,53537.33050440001
2023-08-23,21:26:48.000,235,10980050,13645,0,1692826007,13115.56217138,37.743085890004295,53537.42832408001
2023-08-23,21:26:49.000,235,10980058,13725,0,1692826008,13115.568907689994,37.70784024000022,53537.407362720005
2023-08-23,21:26:50.000,235,10980066,13765,0,1692826009,13115.55543506999,37.7289876299983,53537.32351728
2023-08-23,21:26:51.000,235,10980048,13685,0,1692826010,13115.528489829994,37.71488936999958,53537.24665896
2023-08-23,21:26:52.000,235,10980041,13565,0,1692826011,13115.49480827999,37.67259459000343,53537.19774912
2023-08-23,21:26:53.000,235,10980032,13885,0,1692826012,13115.508280899994,37.67259459000343,53537.18377488001
2023-08-23,21:26:54.000,235,10980024,13685,0,1692826013,13115.57564399999,37.66554546000407,53537.24665896
2023-08-23,21:26:55.000,235,10980038,13525,0,1692826014,13115.60258924,37.651447199998074,53537.2256976
2023-08-23,21:26:56.000,235,10980071,13845,0,1692826015,13115.61606185999,37.637348939999356,53537.19774912
2023-08-23,21:26:57.000,235,10980015,13925,0,1692826016,13115.60258924,37.62325068000064,53537.190762000006
2023-08-23,21:26:58.000,235,10980001,13565,0,1692826017,13115.72384282,37.62325068000064,53537.169800640004
2023-08-23,21:26:59.000,235,10980051,13765,0,1692826018,13115.69689757999,37.56685763999849,53537.18377488001
2023-08-23,21:27:00.000,235,10980071,13925,0,1692826019,13115.72384282,37.55275937999977,53537.23268472001
2023-08-23,21:27:01.000,235,10980036,13645,0,1692826020,13115.72384282,37.53161199000169,53537.120890800004
2023-08-23,21:27:02.000,235,10980012,13765,0,1692826021,13115.80467854,37.503415470004256,53537.169800640004
2023-08-23,21:27:03.000,235,10980015,13885,0,1692826022,13115.811414849995,37.510464600003615,53537.1558264
2023-08-23,21:27:04.000,235,10980040,13685,0,1692826023,13115.81815115999,37.517513730002975,53537.19774912
2023-08-23,21:27:05.000,235,10980066,13765,0,1692826024,13115.892250569996,37.475218949999544,53537.239671840005
2023-08-23,21:27:06.000,235,10980061,13605,0,1692826025,13115.88551426,37.461120690000826,53537.18377488001
2023-08-23,21:27:07.000,235,10980013,13645,0,1692826026,13115.939404739991,37.510464600003615,53537.21172336001
2023-08-23,21:27:08.000,235,10980065,13765,0,1692826027,13115.952877359996,37.44702243000211,53537.21871048
2023-08-23,21:27:09.000,235,10980057,13565,0,1692826028,13115.959613669991,37.44702243000211,53537.169800640004
2023-08-23,21:27:10.000,235,10980068,14085,0,1692826029,13115.94614105,37.41882591000467,53537.10691656
2023-08-23,21:27:11.000,235,10980070,13685,0,1692826030,13115.919195809991,37.475218949999544,53537.0859552
2023-08-23,21:27:12.000,235,10980073,13525,0,1692826031,13115.973086289996,37.475218949999544,53537.071980960005
2023-08-23,21:27:13.000,235,10980016,13845,0,1692826032,13116.053922009996,37.454071560001466,53537.13486504001
2023-08-23,21:27:14.000,235,10980011,13925,0,1692826033,13116.047185700001,37.43997330000275,53537.120890800004
2023-08-23,21:27:15.000,235,10980032,13725,0,1692826034,13116.040449389991,37.454071560001466,53537.04403248001
2023-08-23,21:27:16.000,235,10980046,13845,0,1692826035,13116.006767840001,37.461120690000826,53536.9811484
2023-08-23,21:27:17.000,235,10980042,13725,0,1692826036,13116.000031529991,37.4822680799989,53536.96717416001
2023-08-23,21:27:18.000,235,10980051,13805,0,1692826037,13116.047185700001,37.41882591000467,53537.023071120006
2023-08-23,21:27:19.000,235,10980040,14005,0,1692826038,13116.047185700001,37.4822680799989,53536.99512264001
2023-08-23,21:27:20.000,235,10980046,13725,0,1692826039,13116.080867249992,37.461120690000826,53537.06499384001
2023-08-23,21:27:21.000,235,10980067,13445,0,1692826040,13116.074130939996,37.48931720999826,53537.06499384001
2023-08-23,21:27:22.000,235,10980053,13565,0,1692826041,13116.067394630001,37.44702243000211,53537.00909688
2023-08-23,21:27:23.000,235,10980031,13525,0,1692826042,13116.026976770001,37.48931720999826,53536.98813552
2023-08-23,21:27:24.000,235,10980053,13645,0,1692826043,13116.053922009996,37.44702243000211,53536.974161280006
2023-08-23,21:27:25.000,235,10980034,13645,0,1692826044,13116.060658319991,37.43997330000275,53536.88332872
2023-08-23,21:27:26.000,235,10980060,13805,0,1692826045,13116.094339869996,37.411776779998036,53536.904290080005
2023-08-23,21:27:27.000,235,10980050,13685,0,1692826046,13116.060658319991,37.43997330000275,53536.88332872
2023-08-23,21:27:28.000,235,10980077,13565,0,1692826047,13116.080867249992,37.411776779998036,53536.86935448
2023-08-23,21:27:29.000,235,10979990,13805,0,1692826048,13116.094339869996,37.37653113000124,53536.89730296001
2023-08-23,21:27:30.000,235,10980059,13685,0,1692826049,13116.114548799997,37.341285480004444,53536.953199920004
2023-08-23,21:27:31.000,235,10980034,13445,0,1692826050,13116.060658319991,37.32013808999909,53536.82743176001
2023-08-23,21:27:32.000,235,10980001,13685,0,1692826051,13116.047185700001,37.32013808999909,53536.834418880004
2023-08-23,21:27:33.000,235,10980047,13885,0,1692826052,13116.053922009996,37.29899070000101,53536.841406
2023-08-23,21:27:34.000,235,10980030,13925,0,1692826053,13116.067394630001,37.20030288000271,53536.841406
2023-08-23,21:27:35.000,235,10980029,13725,0,1692826054,13116.094339869996,37.21440114000143,53536.806470400006
2023-08-23,21:27:36.000,235,10980066,13565,0,1692826055,13116.074130939996,37.16505722999864,53536.86236736
2023-08-23,21:27:37.000,235,10980022,13925,0,1692826056,13116.134757729997,37.1368607100012,53536.82743176001
2023-08-23,21:27:38.000,235,10980063,13925,0,1692826057,13116.121285109992,37.108664190003765,53536.855380240006
2023-08-23,21:27:39.000,235,10980037,13605,0,1692826058,13116.087603560001,37.09456592999777,53536.79249616
2023-08-23,21:27:40.000,235,10979984,13925,0,1692826059,13116.094339869996,37.0381728900029,53536.785509040004
2023-08-23,21:27:41.000,235,10980038,13925,0,1692826060,13116.040449389991,37.08751679999841,53536.65275376
2023-08-23,21:27:42.000,235,10980095,13765,0,1692826061,13116.033713079996,37.03112376000354,53536.5968568
2023-08-23,21:27:43.000,235,10980030,13965,0,1692826062,13116.060658319991,37.0381728900029,53536.687689360006
2023-08-23,21:27:44.000,235,10980038,13445,0,1692826063,13116.114548799997,37.01702550000482,53536.75756056001
2023-08-23,21:27:45.000,235,10980038,13605,0,1692826064,13116.107812490001,36.99587810999947,53536.69467648
2023-08-23,21:27:46.000,235,10980006,13645,0,1692826065,13116.121285109992,36.96768159000203,53536.65275376
2023-08-23,21:27:47.000,235,10980068,13445,0,1692826066,13116.080867249992,37.002927239998826,53536.617818160004
2023-08-23,21:27:48.000,235,10979995,13845,0,1692826067,13116.128021420001,37.002927239998826,53536.60384392
2023-08-23,21:27:49.000,235,10980028,13725,0,1692826068,13116.053922009996,37.03112376000354,53536.50602424
2023-08-23,21:27:50.000,235,10979994,13765,0,1692826069,13116.053922009996,37.002927239998826,53536.450127280004
2023-08-23,21:27:51.000,235,10980033,14045,0,1692826070,13116.074130939996,37.03112376000354,53536.53397272
2023-08-23,21:27:52.000,235,10980040,14085,0,1692826071,13116.060658319991,37.03112376000354,53536.51301136001
2023-08-23,21:27:53.000,235,10980040,13285,0,1692826072,13116.087603560001,37.02407463000418,53536.51301136001
2023-08-23,21:27:54.000,235,10980032,13565,0,1692826073,13116.168439280002,37.002927239998826,53536.51301136001
2023-08-23,21:27:55.000,235,10980037,13405,0,1692826074,13116.080867249992,37.08751679999841,53536.41519168
2023-08-23,21:27:56.000,235,10980003,13805,0,1692826075,13116.134757729997,37.08046766999905,53536.499037120004
2023-08-23,21:27:57.000,235,10980000,13645,0,1692826076,13116.154966659997,37.12981158000184,53536.471088640006
2023-08-23,21:27:58.000,235,10980060,13645,0,1692826077,13116.168439280002,37.115713320003124,53536.499037120004
2023-08-23,21:27:59.000,235,10980007,13885,0,1692826078,13116.087603560001,37.172106359998,53536.33833336
2023-08-23,21:28:00.000,235,10980033,13605,0,1692826079,13116.168439280002,37.15800809999928,53536.471088640006
2023-08-23,21:28:01.000,235,10980095,13645,0,1692826080,13116.128021420001,37.21440114000143,53536.46410152001
2023-08-23,21:28:02.000,235,10980020,13805,0,1692826081,13116.101076179992,37.21440114000143,53536.40820456
2023-08-23,21:28:03.000,235,10980025,13725,0,1692826082,13116.134757729997,37.21440114000143,53536.39423032001
2023-08-23,21:28:04.000,235,10980052,13685,0,1692826083,13116.134757729997,37.235548529999505,53536.43615304
2023-08-23,21:28:05.000,235,10980059,13845,0,1692826084,13116.060658319991,37.24964678999822,53536.401217440005
2023-08-23,21:28:06.000,235,10980037,13805,0,1692826085,13116.006767840001,37.235548529999505,53536.40820456
2023-08-23,21:28:07.000,235,10980078,13605,0,1692826086,13116.020240459991,37.284892440002295,53536.450127280004
2023-08-23,21:28:08.000,235,10980078,13685,0,1692826087,13115.973086289996,37.22145027000079,53536.450127280004
2023-08-23,21:28:09.000,235,10980028,13925,0,1692826088,13115.912459499996,37.27079418000358,53536.37326896001
2023-08-23,21:28:10.000,235,10980039,13645,0,1692826089,13115.89898687999,37.228499400000146,53536.40820456
2023-08-23,21:28:11.000,235,10980034,13605,0,1692826090,13115.78446961,37.27079418000358,53536.36628184
2023-08-23,21:28:12.000,235,10980076,13845,0,1692826091,13115.72384282,37.26374505000422,53536.331346240004
2023-08-23,21:28:13.000,235,10980055,13845,0,1692826092,13115.65647971999,37.27079418000358,53536.317372
2023-08-23,21:28:14.000,235,10980052,13685,0,1692826093,13115.57564399999,37.235548529999505,53536.233526560005
2023-08-23,21:28:15.000,235,10980030,13845,0,1692826094,13115.521753519999,37.25669592000486,53536.27544928001
2023-08-23,21:28:16.000,235,10980049,13645,0,1692826095,13115.59585292999,37.235548529999505,53536.31038488
2023-08-23,21:28:17.000,235,10980096,13485,0,1692826096,13115.467863039994,37.24964678999822,53536.2125652
2023-08-23,21:28:18.000,235,10980061,13765,0,1692826097,13115.49480827999,37.26374505000422,53536.26147504
2023-08-23,21:28:19.000,235,10980045,14165,0,1692826098,13115.366818389994,37.235548529999505,53536.2125652
2023-08-23,21:28:20.000,235,10980037,13805,0,1692826099,13115.400499939999,37.24964678999822,53536.19160384
2023-08-23,21:28:21.000,235,10980043,13885,0,1692826100,13115.393763629989,37.25669592000486,53536.19160384
2023-08-23,21:28:22.000,235,10980073,13685,0,1692826101,13115.299455289998,37.24964678999822,53536.12871976001
2023-08-23,21:28:23.000,235,10980028,13605,0,1692826102,13115.285982669993,37.26374505000422,53536.12871976001
2023-08-23,21:28:24.000,235,10980054,13725,0,1692826103,13115.292718979988,37.22145027000079,53536.163655360004
2023-08-23,21:28:25.000,235,10980060,13885,0,1692826104,13115.292718979988,37.22145027000079,53536.15666824001
2023-08-23,21:28:26.000,235,10980066,13925,0,1692826105,13115.252301119988,37.20735201000207,53536.12871976001
2023-08-23,21:28:27.000,235,10980091,13765,0,1692826106,13115.184938019993,37.25669592000486,53536.05884856001
2023-08-23,21:28:28.000,235,10980042,13965,0,1692826107,13115.191674330003,37.26374505000422,53536.0728228
2023-08-23,21:28:29.000,235,10980031,13805,0,1692826108,13115.110838610002,37.277843310002936,53536.04487432
2023-08-23,21:28:30.000,235,10980029,13885,0,1692826109,13115.070420750002,37.29899070000101,53535.97500312
2023-08-23,21:28:31.000,235,10980043,13925,0,1692826110,13115.043475509992,37.33423634999781,53535.968016000006
2023-08-23,21:28:32.000,235,10980050,13685,0,1692826111,13115.083893369992,37.32718721999845,53536.065835680005
2023-08-23,21:28:33.000,235,10980072,13605,0,1692826112,13114.969376100002,37.36948200000188,53536.02391296
2023-08-23,21:28:34.000,235,10980036,13765,0,1692826113,13115.056948129997,37.33423634999781,53536.03090008
2023-08-23,21:28:35.000,235,10980045,13925,0,1692826114,13114.955903479997,37.37653113000124,53535.995964480004
2023-08-23,21:28:36.000,235,10980060,13845,0,1692826115,13114.928958240002,37.42587504000403,53535.94006752001
2023-08-23,21:28:37.000,235,10980031,13925,0,1692826116,13114.969376100002,37.42587504000403,53536.02391296
2023-08-23,21:28:38.000,235,10980079,13525,0,1692826117,13114.942430859992,37.39767851999932,53536.02391296
2023-08-23,21:28:39.000,235,10980051,13605,0,1692826118,13114.908749310001,37.44702243000211,53535.96102888001
2023-08-23,21:28:40.000,235,10980067,13845,0,1692826119,13114.928958240002,37.43292417000339,53535.98199024
2023-08-23,21:28:41.000,235,10980036,13805,0,1692826120,13114.935694549997,37.43997330000275,53536.0029516
2023-08-23,21:28:42.000,235,10980011,13725,0,1692826121,13114.902012999992,37.43292417000339,53536.016925840006
2023-08-23,21:28:43.000,235,10980056,13805,0,1692826122,13114.922221929992,37.475218949999544,53535.968016000006
2023-08-23,21:28:44.000,235,10980050,13845,0,1692826123,13114.915485619997,37.454071560001466,53536.03090008
2023-08-23,21:28:45.000,235,10979989,13805,0,1692826124,13114.868331450001,37.56685763999849,53535.995964480004
2023-08-23,21:28:46.000,235,10980053,13565,0,1692826125,13114.881804069992,37.510464600003615,53536.02391296
2023-08-23,21:28:47.000,235,10980069,13525,0,1692826126,13114.868331450001,37.53866112000105,53536.02391296
2023-08-23,21:28:48.000,235,10980081,13765,0,1692826127,13114.881804069992,37.517513730002975,53536.114745520004
2023-08-23,21:28:49.000,235,10980031,13645,0,1692826128,13114.848122520001,37.55275937999977,53536.10775840001
2023-08-23,21:28:50.000,235,10980033,13805,0,1692826129,13114.794232039996,37.56685763999849,53536.065835680005
2023-08-23,21:28:51.000,235,10980063,13685,0,1692826130,13114.780759419991,37.57390676999785,53536.09378416
2023-08-23,21:28:52.000,235,10980035,13605,0,1692826131,13114.74707787,37.58800503000384,53536.114745520004
2023-08-23,21:28:53.000,235,10980079,13525,0,1692826132,13114.68645108,37.637348939999356,53536.065835680005
2023-08-23,21:28:54.000,235,10980022,13645,0,1692826133,13114.68645108,37.60915242000192,53536.03090008
2023-08-23,21:28:55.000,235,10980069,13485,0,1692826134,13114.693187389996,37.5950541600032,53536.135706880006
2023-08-23,21:28:56.000,235,10980086,13645,0,1692826135,13114.65950583999,37.58800503000384,53536.065835680005
2023-08-23,21:28:57.000,235,10980075,13725,0,1692826136,13114.60561536,37.60915242000192,53536.12871976001
2023-08-23,21:28:58.000,235,10980062,13765,0,1692826137,13114.632560599995,37.60210329000256,53536.12871976001
2023-08-23,21:28:59.000,235,10980057,13645,0,1692826138,13114.55846118999,37.61620155000128,53536.135706880006
2023-08-23,21:29:00.000,235,10980076,13325,0,1692826139,13114.470889159995,37.644398069998715,53536.05186144
2023-08-23,21:29:01.000,235,10979996,13725,0,1692826140,13114.51804332999,37.651447199998074,53536.12173264
2023-08-23,21:29:02.000,235,10980064,13725,0,1692826141,13114.52477964,37.637348939999356,53536.114745520004
2023-08-23,21:29:03.000,235,10980028,13725,0,1692826142,13114.491098089995,37.66554546000407,53536.135706880006
2023-08-23,21:29:04.000,235,10980035,13805,0,1692826143,13114.49783439999,37.651447199998074,53536.15666824001
2023-08-23,21:29:05.000,235,10980032,13805,0,1692826144,13114.46415285,37.644398069998715,53536.184616720006
2023-08-23,21:29:06.000,235,10980087,14005,0,1692826145,13114.430471299995,37.62325068000064,53536.12871976001
2023-08-23,21:29:07.000,235,10980071,13765,0,1692826146,13114.31595402999,37.637348939999356,53536.19859096
2023-08-23,21:29:08.000,235,10980039,13765,0,1692826147,13114.282272479999,37.65849633000471,53536.2125652
2023-08-23,21:29:09.000,235,10980073,13525,0,1692826148,13114.241854619999,37.65849633000471,53536.15666824001
2023-08-23,21:29:10.000,235,10980068,13405,0,1692826149,13114.248590929994,37.651447199998074,53536.17762960001
2023-08-23,21:29:11.000,235,10980013,13845,0,1692826150,13114.167755209994,37.693741980001505,53536.17762960001
2023-08-23,21:29:12.000,235,10980079,13845,0,1692826151,13114.154282589989,37.65849633000471,53536.15666824001
2023-08-23,21:29:13.000,235,10980021,13845,0,1692826152,13114.086919489993,37.67259459000343,53536.15666824001
2023-08-23,21:29:14.000,235,10979996,13925,0,1692826153,13114.053237939988,37.67964372000279,53536.19859096
2023-08-23,21:29:15.000,235,10980066,14325,0,1692826154,13113.965665909993,37.70784024000022,53536.17762960001
2023-08-23,21:29:16.000,235,10980083,14085,0,1692826155,13113.979138529998,37.77128241000173,53536.17064248
2023-08-23,21:29:17.000,235,10980056,13765,0,1692826156,13113.918511739997,37.78538067000045,53536.163655360004
2023-08-23,21:29:18.000,235,10980056,13645,0,1692826157,13113.905039119993,37.76423328000237,53536.14968112
2023-08-23,21:29:19.000,235,10980083,13925,0,1692826158,13113.770312920002,37.813577189997886,53536.14968112
2023-08-23,21:29:20.000,235,10980001,13885,0,1692826159,13113.871357570002,37.8417737100026,53536.24051368
2023-08-23,21:29:21.000,235,10980038,13685,0,1692826160,13113.729895060002,37.869970230000035,53536.19859096
2023-08-23,21:29:22.000,235,10980057,13605,0,1692826161,13113.729895060002,37.85587197000132,53536.26846216
2023-08-23,21:29:23.000,235,10980021,13765,0,1692826162,13113.662531959992,37.919314140002825,53536.233526560005
2023-08-23,21:29:24.000,235,10980040,13685,0,1692826163,13113.554750999996,37.933412400001544,53536.065835680005
2023-08-23,21:29:25.000,235,10980066,13725,0,1692826164,13113.568223620001,37.95455978999962,53536.135706880006
2023-08-23,21:29:26.000,235,10980028,13805,0,1692826165,13113.574959929996,37.9404615300009,53536.142694
2023-08-23,21:29:27.000,235,10980082,13645,0,1692826166,13113.4873879,37.98980544000369,53536.08679704001
2023-08-23,21:29:28.000,235,10980034,13845,0,1692826167,13113.541278379991,38.01800196000113,53536.184616720006
2023-08-23,21:29:29.000,235,10980021,13605,0,1692826168,13113.521069449991,38.02505109000049,53536.2125652
2023-08-23,21:29:30.000,235,10980069,13805,0,1692826169,13113.50759683,38.02505109000049,53536.184616720006
2023-08-23,21:29:31.000,235,10980060,13765,0,1692826170,13113.413288489995,38.046198479998566,53536.14968112
2023-08-23,21:29:32.000,235,10980030,13805,0,1692826171,13113.44023372999,38.088493260002,53536.17762960001
2023-08-23,21:29:33.000,235,10980030,13765,0,1692826172,13113.46044265999,38.06029674000456,53536.17064248
2023-08-23,21:29:34.000,235,10980061,13965,0,1692826173,13113.38634325,38.109640650000074,53536.08679704001
2023-08-23,21:29:35.000,235,10980043,13845,0,1692826174,13113.393079559995,38.095542390001356,53536.2475008
2023-08-23,21:29:36.000,235,10980049,13765,0,1692826175,13113.433497419996,38.11668977999943,53536.22653944001
2023-08-23,21:29:37.000,235,10980034,13725,0,1692826176,13113.36613432,38.158984560002864,53536.184616720006
2023-08-23,21:29:38.000,235,10979990,13485,0,1692826177,13113.40655218,38.158984560002864,53536.233526560005
2023-08-23,21:29:39.000,235,10980079,13925,0,1692826178,13113.37960693999,38.158984560002864,53536.184616720006
2023-08-23,21:29:40.000,235,10980085,13405,0,1692826179,13113.32571646,38.158984560002864,53536.142694
2023-08-23,21:29:41.000,235,10980019,14005,0,1692826180,13113.292034909995,38.1871810800003,53536.184616720006
2023-08-23,21:29:42.000,235,10980012,13525,0,1692826181,13113.352661699995,38.151935430003505,53536.184616720006
2023-08-23,21:29:43.000,235,10980054,13805,0,1692826182,13113.34592539,38.20127933999902,53536.21955232
2023-08-23,21:29:44.000,235,10980042,13405,0,1692826183,13113.31898014999,38.18013195000094,53536.17762960001
2023-08-23,21:29:45.000,235,10980098,13645,0,1692826184,13113.34592539,38.17308282000158,53536.25448792001
2023-08-23,21:29:46.000,235,10980048,13725,0,1692826185,13113.33918907999,38.18013195000094,53536.282436400004
2023-08-23,21:29:47.000,235,10980089,13565,0,1692826186,13113.22467181,38.20832846999838,53536.17762960001
2023-08-23,21:29:48.000,235,10980030,14085,0,1692826187,13113.2852986,38.19423020999966,53536.21955232
2023-08-23,21:29:49.000,235,10980057,13845,0,1692826188,13113.18425395,38.20127933999902,53536.17762960001
2023-08-23,21:29:50.000,235,10980033,13685,0,1692826189,13113.16404502,38.18013195000094,53536.142694
2023-08-23,21:29:51.000,235,10980052,13605,0,1692826190,13113.18425395,38.22242673000437,53536.20557808001
2023-08-23,21:29:52.000,235,10980028,13765,0,1692826191,13113.13709977999,38.26472151000053,53536.25448792001
2023-08-23,21:29:53.000,235,10980025,13925,0,1692826192,13113.170781329994,38.25767238000117,53536.24051368
2023-08-23,21:29:54.000,235,10980051,13605,0,1692826193,13113.15730870999,38.23652499000309,53536.233526560005
2023-08-23,21:29:55.000,235,10980028,13965,0,1692826194,13113.029318819994,38.2999671600046,53536.10077128
2023-08-23,21:29:56.000,235,10980029,13565,0,1692826195,13113.09668191999,38.22947586000373,53536.19859096
2023-08-23,21:29:57.000,235,10980038,14245,0,1692826196,13113.009109889994,38.25767238000117,53536.135706880006
2023-08-23,21:29:58.000,235,10980027,13485,0,1692826197,13113.09668191999,38.26472151000053,53536.17762960001
2023-08-23,21:29:59.000,235,10980076,13805,0,1692826198,13113.022582509999,38.22242673000437,53536.12173264
2023-08-23,21:30:00.000,235,10980030,13605,0,1692826199,13113.13709977999,38.23652499000309,53536.20557808001
2023-08-23,21:30:01.000,235,10979993,13845,0,1692826200,13113.05626405999,38.23652499000309,53536.19160384
2023-08-23,21:30:02.000,235,10980066,13925,0,1692826201,13113.05626405999,38.25767238000117,53536.12871976001
2023-08-23,21:30:03.000,235,10980075,13485,0,1692826202,13113.049527749994,38.22947586000373,53536.2125652
2023-08-23,21:30:04.000,235,10980093,13885,0,1692826203,13113.110154539994,38.19423020999966,53536.17762960001
2023-08-23,21:30:05.000,235,10980026,13525,0,1692826204,13113.009109889994,38.19423020999966,53536.142694
2023-08-23,21:30:06.000,235,10980068,13405,0,1692826205,13113.063000369999,38.17308282000158,53536.15666824001
2023-08-23,21:30:07.000,235,10980073,13565,0,1692826206,13113.049527749994,38.22242673000437,53536.22653944001
2023-08-23,21:30:08.000,235,10980020,13845,0,1692826207,13113.05626405999,38.1871810800003,53536.20557808001
2023-08-23,21:30:09.000,235,10980034,14005,0,1692826208,13113.069736679994,38.13783717000479,53536.24051368
2023-08-23,21:30:10.000,235,10980044,14005,0,1692826209,13113.09668191999,38.13078803999815,53536.17064248
2023-08-23,21:30:11.000,235,10980018,13925,0,1692826210,13112.988900959994,38.144886300004146,53536.065835680005
2023-08-23,21:30:12.000,235,10980030,13885,0,1692826211,13113.049527749994,38.12373890999879,53536.12871976001
2023-08-23,21:30:13.000,235,10980055,13525,0,1692826212,13113.03605512999,38.11668977999943,53536.07980992
2023-08-23,21:30:14.000,235,10980056,13765,0,1692826213,13112.995637269989,38.12373890999879,53536.08679704001
2023-08-23,21:30:15.000,235,10980009,13925,0,1692826214,13113.049527749994,38.144886300004146,53536.12173264
2023-08-23,21:30:16.000,235,10980063,13805,0,1692826215,13113.03605512999,38.151935430003505,53536.08679704001
2023-08-23,21:30:17.000,235,10980080,13845,0,1692826216,13113.029318819994,38.12373890999879,53536.03090008
2023-08-23,21:30:18.000,235,10980039,14005,0,1692826217,13113.07647298999,38.109640650000074,53536.10775840001
2023-08-23,21:30:19.000,235,10980041,13525,0,1692826218,13113.03605512999,38.11668977999943,53536.10775840001
2023-08-23,21:30:20.000,235,10980073,13925,0,1692826219,13113.069736679994,38.109640650000074,53536.00993872001
2023-08-23,21:30:21.000,235,10980050,13805,0,1692826220,13113.029318819994,38.08144413000264,53535.9330804
2023-08-23,21:30:22.000,235,10980016,13685,0,1692826221,13113.03605512999,38.12373890999879,53535.849234960006
2023-08-23,21:30:23.000,235,10980066,13605,0,1692826222,13113.13709977999,38.12373890999879,53535.98897736001
2023-08-23,21:30:24.000,235,10980037,14005,0,1692826223,13113.18425395,38.11668977999943,53535.91211904
2023-08-23,21:30:25.000,235,10980059,13765,0,1692826224,13113.211199189995,38.102591520000715,53535.98199024
2023-08-23,21:30:26.000,235,10980031,13405,0,1692826225,13113.170781329994,38.11668977999943,53535.828273600004
2023-08-23,21:30:27.000,235,10980018,14045,0,1692826226,13113.190990259995,38.11668977999943,53535.87718344
2023-08-23,21:30:28.000,235,10980023,13765,0,1692826227,13113.170781329994,38.144886300004146,53535.849234960006
2023-08-23,21:30:29.000,235,10980065,13925,0,1692826228,13113.24488074,38.158984560002864,53535.8632092
2023-08-23,21:30:30.000,235,10980040,13485,0,1692826229,13113.190990259995,38.13078803999815,53535.800325120006
2023-08-23,21:30:31.000,235,10980010,13725,0,1692826230,13113.21793549999,38.12373890999879,53535.85622208
2023-08-23,21:30:32.000,235,10980034,13685,0,1692826231,13113.231408119995,38.158984560002864,53535.85622208
2023-08-23,21:30:33.000,235,10980071,13925,0,1692826232,13113.27856228999,38.144886300004146,53535.91211904
2023-08-23,21:30:34.000,235,10980082,13605,0,1692826233,13113.27856228999,38.22242673000437,53535.84224784001
2023-08-23,21:30:35.000,235,10980065,13845,0,1692826234,13113.23814442999,38.17308282000158,53535.77237664001
2023-08-23,21:30:36.000,235,10980024,13805,0,1692826235,13113.2852986,38.20127933999902,53535.79333800001
2023-08-23,21:30:37.000,235,10980091,13445,0,1692826236,13113.23814442999,38.16603369000222,53535.67455696001
2023-08-23,21:30:38.000,235,10980044,13605,0,1692826237,13113.29877121999,38.1871810800003,53535.70949256
2023-08-23,21:30:39.000,235,10980052,13885,0,1692826238,13113.27856228999,38.16603369000222,53535.79333800001
2023-08-23,21:30:40.000,235,10980010,13885,0,1692826239,13113.312243839995,38.151935430003505,53535.66756984
2023-08-23,21:30:41.000,235,10980027,13765,0,1692826240,13113.2852986,38.109640650000074,53535.74442816
2023-08-23,21:30:42.000,235,10980046,13765,0,1692826241,13113.292034909995,38.13078803999815,53535.70949256
2023-08-23,21:30:43.000,235,10980099,13805,0,1692826242,13113.26508967,38.07439500000328,53535.65359560001
2023-08-23,21:30:44.000,235,10980038,13765,0,1692826243,13113.271825979995,38.08144413000264,53535.632634240006
2023-08-23,21:30:45.000,235,10980039,13565,0,1692826244,13113.19772656999,38.053247609997925,53535.562763040005
2023-08-23,21:30:46.000,235,10980089,13765,0,1692826245,13113.25835335999,38.01095283000177,53535.59071152
2023-08-23,21:30:47.000,235,10980012,13445,0,1692826246,13113.170781329994,38.06029674000456,53535.48590472001
2023-08-23,21:30:48.000,235,10980016,13725,0,1692826247,13113.15730870999,38.03914934999921,53535.52782744
2023-08-23,21:30:49.000,235,10980062,14045,0,1692826248,13113.18425395,38.03914934999921,53535.513853200006
2023-08-23,21:30:50.000,235,10980059,13605,0,1692826249,13113.17751763999,38.08144413000264,53535.47193048
2023-08-23,21:30:51.000,235,10980075,13885,0,1692826250,13113.13709977999,38.01800196000113,53535.492891840004
2023-08-23,21:30:52.000,235,10980027,13805,0,1692826251,13113.110154539994,38.01095283000177,53535.47193048
2023-08-23,21:30:53.000,235,10980051,13965,0,1692826252,13113.07647298999,38.03914934999921,53535.395072160005
2023-08-23,21:30:54.000,235,10980043,13845,0,1692826253,13113.022582509999,38.06029674000456,53535.3741108
2023-08-23,21:30:55.000,235,10980095,13805,0,1692826254,13113.022582509999,38.08144413000264,53535.45096912
2023-08-23,21:30:56.000,235,10980078,13725,0,1692826255,13112.941746789998,38.06734587000392,53535.36712368001
2023-08-23,21:30:57.000,235,10980104,14045,0,1692826256,13112.968692029994,38.109640650000074,53535.36712368001
2023-08-23,21:30:58.000,235,10980080,13845,0,1692826257,13112.901328929998,38.088493260002,53535.33218808
2023-08-23,21:30:59.000,235,10980079,13565,0,1692826258,13112.867647379993,38.08144413000264,53535.24834264001
2023-08-23,21:31:00.000,235,10980042,13885,0,1692826259,13112.833965829988,38.11668977999943,53535.20641992
2023-08-23,21:31:01.000,235,10980026,13565,0,1692826260,13112.732921180002,38.151935430003505,53535.08065176001
2023-08-23,21:31:02.000,235,10980081,13405,0,1692826261,13112.732921180002,38.18013195000094,53535.129561600006
2023-08-23,21:31:03.000,235,10980042,13805,0,1692826262,13112.705975939993,38.1871810800003,53535.129561600006
2023-08-23,21:31:04.000,235,10980049,13565,0,1692826263,13112.685767009993,38.25767238000117,53535.11558736
2023-08-23,21:31:05.000,235,10980071,13645,0,1692826264,13112.625140219992,38.278819769999245,53535.13654872
2023-08-23,21:31:06.000,235,10980022,13565,0,1692826265,13112.618403909997,38.321114550002676,53535.094626
2023-08-23,21:31:07.000,235,10980084,13885,0,1692826266,13112.517359259997,38.37045845999819,53534.90597376
2023-08-23,21:31:08.000,235,10980046,13525,0,1692826267,13112.557777119997,38.377507590004825,53534.99680632
2023-08-23,21:31:09.000,235,10980030,13765,0,1692826268,13112.483677709992,38.40570411000226,53534.87802528
2023-08-23,21:31:10.000,235,10980074,13965,0,1692826269,13112.456732469996,38.46209715000441,53534.86405104001
2023-08-23,21:31:11.000,235,10980041,13645,0,1692826270,13112.389369370001,38.447998889998416,53534.843089680006
2023-08-23,21:31:12.000,235,10980030,13725,0,1692826271,13112.443259849992,38.49029367000185,53534.88501240001
2023-08-23,21:31:13.000,235,10980062,13765,0,1692826272,13112.423050919992,38.518490189999284,53534.8500768
2023-08-23,21:31:14.000,235,10980026,13885,0,1692826273,13112.342215199991,38.567834100002074,53534.794179840006
2023-08-23,21:31:15.000,235,10980101,13925,0,1692826274,13112.26811579,38.617178010004864,53534.73828288
2023-08-23,21:31:16.000,235,10980062,13525,0,1692826275,13112.274852099996,38.65947279000102,53534.74527000001
2023-08-23,21:31:17.000,235,10980071,13645,0,1692826276,13112.14686221,38.687669309998455,53534.7103344
2023-08-23,21:31:18.000,235,10980005,13765,0,1692826277,13112.153598519995,38.70881670000381,53534.724308640005
2023-08-23,21:31:19.000,235,10980041,13845,0,1692826278,13112.092971729995,38.70881670000381,53534.70334728
2023-08-23,21:31:20.000,235,10980013,13725,0,1692826279,13112.04581756,38.75111147999996,53534.71732152001
2023-08-23,21:31:21.000,235,10980042,13725,0,1692826280,13111.951509219994,38.80750452000211,53534.66841168001
2023-08-23,21:31:22.000,235,10980040,13885,0,1692826281,13111.89761873999,38.84979929999827,53534.57757912001
2023-08-23,21:31:23.000,235,10980061,13845,0,1692826282,13111.890882429994,38.83570103999955,53534.59155336
2023-08-23,21:31:24.000,235,10980040,13725,0,1692826283,13111.769628849994,38.88504495000234,53534.52168216
2023-08-23,21:31:25.000,235,10980043,13725,0,1692826284,13111.702265749998,38.94143799000449,53534.49373368
2023-08-23,21:31:26.000,235,10980033,13845,0,1692826285,13111.709002059994,38.969634510001924,53534.47277232
2023-08-23,21:31:27.000,235,10980024,14045,0,1692826286,13111.648375269993,39.01192928999808,53534.41687536
2023-08-23,21:31:28.000,235,10980054,13845,0,1692826287,13111.567539549993,39.018978420004714,53534.40988824001
2023-08-23,21:31:29.000,235,10980041,13885,0,1692826288,13111.567539549993,39.00488015999872,53534.41687536
2023-08-23,21:31:30.000,235,10980018,13845,0,1692826289,13111.506912759993,39.00488015999872,53534.395914
2023-08-23,21:31:31.000,235,10980078,13725,0,1692826290,13111.405868109992,39.02602755000407,53534.34700416
2023-08-23,21:31:32.000,235,10980021,13685,0,1692826291,13111.345241319992,38.9907819,53534.3260428
2023-08-23,21:31:33.000,235,10980056,13565,0,1692826292,13111.264405599992,39.06127320000087,53534.24918448
2023-08-23,21:31:34.000,235,10980058,13765,0,1692826293,13111.183569879991,39.04012581000279,53534.16533904001
2023-08-23,21:31:35.000,235,10980082,13805,0,1692826294,13111.183569879991,39.02602755000407,53534.270145840004
2023-08-23,21:31:36.000,235,10980031,13525,0,1692826295,13111.102734159991,39.01192928999808,53534.17931328
2023-08-23,21:31:37.000,235,10980030,13565,0,1692826296,13111.075788919996,38.98373277000064,53534.221236000005
2023-08-23,21:31:38.000,235,10980080,13885,0,1692826297,13111.04210736999,38.98373277000064,53534.21424888001
2023-08-23,21:31:39.000,235,10980090,13925,0,1692826298,13110.94106271999,38.98373277000064,53534.11642920001
2023-08-23,21:31:40.000,235,10980078,13725,0,1692826299,13110.873699619995,38.9907819,53534.04655800001
2023-08-23,21:31:41.000,235,10980047,13645,0,1692826300,13110.78612759,38.9907819,53534.04655800001
2023-08-23,21:31:42.000,235,10980052,13605,0,1692826301,13110.70529187,38.94143799000449,53533.99764816001
2023-08-23,21:31:43.000,235,10980062,14005,0,1692826302,13110.691819249994,38.920290599999134,53534.02559664001
2023-08-23,21:31:44.000,235,10980051,13645,0,1692826303,13110.597510909989,38.969634510001924,53533.90681560001
2023-08-23,21:31:45.000,235,10980036,13565,0,1692826304,13110.590774599994,38.93438885999785,53533.96969968
2023-08-23,21:31:46.000,235,10980051,13925,0,1692826305,13110.496466259989,38.969634510001924,53533.91380272
2023-08-23,21:31:47.000,235,10980090,13565,0,1692826306,13110.489729949993,38.962585380002565,53533.885854240005
2023-08-23,21:31:48.000,235,10980059,13845,0,1692826307,13110.422366849998,38.962585380002565,53533.885854240005
2023-08-23,21:31:49.000,235,10980004,13685,0,1692826308,13110.381948989998,38.955536250003206,53533.89284136
2023-08-23,21:31:50.000,235,10980046,13605,0,1692826309,13110.280904339998,38.9907819,53533.78104744001
2023-08-23,21:31:51.000,235,10980052,13765,0,1692826310,13110.267431719993,38.98373277000064,53533.82995728001
2023-08-23,21:31:52.000,235,10980037,13565,0,1692826311,13110.233750170002,38.9907819,53533.85790576001
2023-08-23,21:31:53.000,235,10980045,13845,0,1692826312,13110.193332310002,38.99783102999936,53533.84393152
2023-08-23,21:31:54.000,235,10980060,13765,0,1692826313,13110.179859689997,39.00488015999872,53533.82297016
2023-08-23,21:31:55.000,235,10980031,13805,0,1692826314,13110.092287660002,39.00488015999872,53533.76008608001
2023-08-23,21:31:56.000,235,10980050,13645,0,1692826315,13110.065342419992,38.99783102999936,53533.82297016
2023-08-23,21:31:57.000,235,10980071,13725,0,1692826316,13110.072078730002,39.02602755000407,53533.8020088
2023-08-23,21:31:58.000,235,10980029,13765,0,1692826317,13110.011451940001,39.04717494000215,53533.81598304
2023-08-23,21:31:59.000,235,10980089,13845,0,1692826318,13110.072078730002,39.06127320000087,53533.788034560006
2023-08-23,21:32:00.000,235,10980030,14085,0,1692826319,13110.024924559992,39.089469719998306,53533.86489288
2023-08-23,21:32:01.000,235,10980038,13645,0,1692826320,13110.051869800001,39.04717494000215,53533.81598304
2023-08-23,21:32:02.000,235,10979968,13565,0,1692826321,13109.991243010001,39.06127320000087,53533.81598304
2023-08-23,21:32:03.000,235,10980059,14005,0,1692826322,13109.977770389996,39.096518849997665,53533.836944400005
2023-08-23,21:32:04.000,235,10980091,13725,0,1692826323,13109.971034080001,39.11061711000366,53533.767073200004
2023-08-23,21:32:05.000,235,10980050,13685,0,1692826324,13109.930616220001,39.089469719998306,53533.81598304
2023-08-23,21:32:06.000,235,10980038,13885,0,1692826325,13109.89019836,39.12471537000238,53533.76008608001
2023-08-23,21:32:07.000,235,10980053,14205,0,1692826326,13109.89019836,39.145862760000455,53533.85790576001
2023-08-23,21:32:08.000,235,10980056,13685,0,1692826327,13109.957561459996,39.152911889999814,53533.8020088
2023-08-23,21:32:09.000,235,10980081,13725,0,1692826328,13109.917143599996,39.12471537000238,53533.81598304
2023-08-23,21:32:10.000,235,10980019,13725,0,1692826329,13109.923879909991,39.15996101999917,53533.79502168
2023-08-23,21:32:11.000,235,10980012,13565,0,1692826330,13109.816098949996,39.16701014999853,53533.767073200004
2023-08-23,21:32:12.000,235,10980049,13885,0,1692826331,13109.8497805,39.145862760000455,53533.82297016
2023-08-23,21:32:13.000,235,10980046,13925,0,1692826332,13109.82283525999,39.17405927999789,53533.718163360005
2023-08-23,21:32:14.000,235,10980036,13725,0,1692826333,13109.775681089995,39.15996101999917,53533.71117624001
2023-08-23,21:32:15.000,235,10980016,13565,0,1692826334,13109.80936264,39.16701014999853,53533.80899592001
2023-08-23,21:32:16.000,235,10980091,13805,0,1692826335,13109.755472159995,39.152911889999814,53533.71117624001
2023-08-23,21:32:17.000,235,10980035,13565,0,1692826336,13109.816098949996,39.15996101999917,53533.788034560006
2023-08-23,21:32:18.000,235,10979980,13405,0,1692826337,13109.78915371,39.20930493000196,53533.77406032
2023-08-23,21:32:19.000,235,10980035,14005,0,1692826338,13109.694845369995,39.195206670003245,53533.73912472001
2023-08-23,21:32:20.000,235,10980028,13805,0,1692826339,13109.72852692,39.202255800002604,53533.75309896
2023-08-23,21:32:21.000,235,10980034,13965,0,1692826340,13109.72179060999,39.202255800002604,53533.788034560006
2023-08-23,21:32:22.000,235,10980051,13845,0,1692826341,13109.70831799,39.195206670003245,53533.76008608001
2023-08-23,21:32:23.000,235,10980022,13805,0,1692826342,13109.70158167999,39.181108410004526,53533.73912472001
2023-08-23,21:32:24.000,235,10980014,13845,0,1692826343,13109.72179060999,39.202255800002604,53533.80899592001
2023-08-23,21:32:25.000,235,10980007,13685,0,1692826344,13109.76894478,39.16701014999853,53533.82297016
2023-08-23,21:32:26.000,235,10980021,13645,0,1692826345,13109.74873585,39.152911889999814,53533.788034560006
2023-08-23,21:32:27.000,235,10980031,13405,0,1692826346,13109.674636439995,39.17405927999789,53533.73912472001
2023-08-23,21:32:28.000,235,10980045,13765,0,1692826347,13109.66790013,39.20930493000196,53533.669253520005
2023-08-23,21:32:29.000,235,10980056,13605,0,1692826348,13109.755472159995,39.145862760000455,53533.82297016
2023-08-23,21:32:30.000,235,10980039,13685,0,1692826349,13109.70831799,39.12471537000238,53533.77406032
2023-08-23,21:32:31.000,235,10980070,13685,0,1692826350,13109.694845369995,39.152911889999814,53533.80899592001
2023-08-23,21:32:32.000,235,10980049,13965,0,1692826351,13109.76894478,39.13176450000174,53533.84393152
2023-08-23,21:32:33.000,235,10980025,13765,0,1692826352,13109.76894478,39.11766624000302,53533.86489288
2023-08-23,21:32:34.000,235,10980003,14005,0,1692826353,13109.78915371,39.138813630001096,53533.81598304
2023-08-23,21:32:35.000,235,10980032,13965,0,1692826354,13109.78915371,39.138813630001096,53533.84393152
2023-08-23,21:32:36.000,235,10980051,13805,0,1692826355,13109.775681089995,39.145862760000455,53533.85091864
2023-08-23,21:32:37.000,235,10980006,13685,0,1692826356,13109.74873585,39.138813630001096,53533.885854240005
2023-08-23,21:32:38.000,235,10980003,13805,0,1692826357,13109.755472159995,39.13176450000174,53533.87886712001
2023-08-23,21:32:39.000,235,10980029,13925,0,1692826358,13109.755472159995,39.089469719998306,53533.84393152
2023-08-23,21:32:40.000,235,10980039,13885,0,1692826359,13109.82957157,39.11766624000302,53533.92777696001
2023-08-23,21:32:41.000,235,10980029,13445,0,1692826360,13109.8497805,39.096518849997665,53533.885854240005
2023-08-23,21:32:42.000,235,10980026,13565,0,1692826361,13109.8497805,39.089469719998306,53533.96969968
2023-08-23,21:32:43.000,235,10979979,13725,0,1692826362,13109.76220846999,39.08242058999895,53533.82995728001
2023-08-23,21:32:44.000,235,10980054,13645,0,1692826363,13109.82957157,39.07537145999959,53533.90681560001
2023-08-23,21:32:45.000,235,10980029,13925,0,1692826364,13109.917143599996,39.07537145999959,53533.885854240005
2023-08-23,21:32:46.000,235,10980049,13805,0,1692826365,13109.82283525999,39.04717494000215,53533.885854240005
2023-08-23,21:32:47.000,235,10980021,14125,0,1692826366,13109.91040729,39.08242058999895,53533.9417512
2023-08-23,21:32:48.000,235,10980000,13725,0,1692826367,13109.876725739996,39.06832233000023,53533.91380272
2023-08-23,21:32:49.000,235,10980001,13845,0,1692826368,13109.923879909991,39.018978420004714,53533.94873832001
2023-08-23,21:32:50.000,235,10980087,13965,0,1692826369,13109.977770389996,39.018978420004714,53533.99066104
2023-08-23,21:32:51.000,235,10980032,14005,0,1692826370,13109.977770389996,39.01192928999808,53534.004635280005
2023-08-23,21:32:52.000,235,10980012,13805,0,1692826371,13109.957561459996,39.01192928999808,53533.90681560001
2023-08-23,21:32:53.000,235,10980117,13845,0,1692826372,13109.991243010001,39.00488015999872,53533.955725440006
2023-08-23,21:32:54.000,235,10980011,13685,0,1692826373,13109.984506699991,38.94848712000385,53534.0116224
2023-08-23,21:32:55.000,235,10979992,14005,0,1692826374,13110.004715629992,38.927339729998494,53534.004635280005
2023-08-23,21:32:56.000,235,10980073,13965,0,1692826375,13109.997979319996,38.969634510001924,53533.99066104
2023-08-23,21:32:57.000,235,10980037,13525,0,1692826376,13110.051869800001,38.93438885999785,53534.06053224
2023-08-23,21:32:58.000,235,10980044,13725,0,1692826377,13110.051869800001,38.906192340000416,53534.03957088
2023-08-23,21:32:59.000,235,10980010,13565,0,1692826378,13109.964297769991,38.94848712000385,53533.96271256
2023-08-23,21:33:00.000,235,10980026,13765,0,1692826379,13109.971034080001,38.927339729998494,53534.004635280005
2023-08-23,21:33:01.000,235,10980027,13725,0,1692826380,13109.971034080001,38.93438885999785,53533.983673920004
2023-08-23,21:33:02.000,235,10980061,13685,0,1692826381,13109.991243010001,38.89914321000106,53534.01860952
2023-08-23,21:33:03.000,235,10980042,13525,0,1692826382,13109.991243010001,38.927339729998494,53534.08848072
2023-08-23,21:33:04.000,235,10980050,13725,0,1692826383,13109.991243010001,38.913241469999775,53534.13040344
2023-08-23,21:33:05.000,235,10980019,13725,0,1692826384,13109.950825150001,38.87094669000362,53534.151364800004
2023-08-23,21:33:06.000,235,10980034,13485,0,1692826385,13109.944088839991,38.8920940800017,53534.11642920001
2023-08-23,21:33:07.000,235,10980038,13765,0,1692826386,13109.937352529996,38.89914321000106,53533.99066104
2023-08-23,21:33:08.000,235,10980038,13765,0,1692826387,13109.971034080001,38.88504495000234,53534.06751936
2023-08-23,21:33:09.000,235,10980016,13725,0,1692826388,13109.991243010001,38.89914321000106,53533.97668680001
2023-08-23,21:33:10.000,235,10980031,13645,0,1692826389,13109.957561459996,38.89914321000106,53534.06053224
2023-08-23,21:33:11.000,235,10980029,14045,0,1692826390,13109.991243010001,38.89914321000106,53533.934764080004
2023-08-23,21:33:12.000,235,10980016,13685,0,1692826391,13109.984506699991,38.94143799000449,53533.955725440006
2023-08-23,21:33:13.000,235,10980042,13725,0,1692826392,13110.038397179997,38.920290599999134,53533.99066104
2023-08-23,21:33:14.000,235,10980060,13565,0,1692826393,13110.004715629992,38.927339729998494,53533.99764816001
2023-08-23,21:33:15.000,235,10980004,13765,0,1692826394,13109.991243010001,38.94143799000449,53534.01860952
2023-08-23,21:33:16.000,235,10980047,13685,0,1692826395,13109.944088839991,38.97668364000128,53533.96271256
2023-08-23,21:33:17.000,235,10980050,13765,0,1692826396,13109.957561459996,38.99783102999936,53533.96969968
2023-08-23,21:33:18.000,235,10980017,13565,0,1692826397,13110.004715629992,38.98373277000064,53534.02559664001
2023-08-23,21:33:19.000,235,10980046,14005,0,1692826398,13109.957561459996,38.98373277000064,53533.96271256
2023-08-23,21:33:20.000,235,10980072,13645,0,1692826399,13110.045133489992,38.94848712000385,53534.03258376
2023-08-23,21:33:21.000,235,10980013,13885,0,1692826400,13109.984506699991,38.98373277000064,53533.99764816001
2023-08-23,21:33:22.000,235,10980028,13645,0,1692826401,13110.038397179997,39.00488015999872,53534.0116224
2023-08-23,21:33:23.000,235,10980102,13725,0,1692826402,13109.977770389996,39.01192928999808,53534.03258376
2023-08-23,21:33:24.000,235,10980042,13605,0,1692826403,13109.91040729,39.00488015999872,53533.96969968
2023-08-23,21:33:25.000,235,10980036,13525,0,1692826404,13109.930616220001,39.04717494000215,53534.0116224
2023-08-23,21:33:26.000,235,10980022,13765,0,1692826405,13109.964297769991,39.04717494000215,53533.99066104
2023-08-23,21:33:27.000,235,10980023,13405,0,1692826406,13109.917143599996,39.06832233000023,53533.97668680001
2023-08-23,21:33:28.000,235,10980061,13805,0,1692826407,13109.971034080001,39.04717494000215,53534.02559664001
2023-08-23,21:33:29.000,235,10980034,13565,0,1692826408,13109.971034080001,39.089469719998306,53534.0116224
2023-08-23,21:33:30.000,235,10980054,14045,0,1692826409,13109.937352529996,39.06127320000087,53533.96271256
2023-08-23,21:33:31.000,235,10980005,14165,0,1692826410,13109.917143599996,39.11061711000366,53533.92777696001
2023-08-23,21:33:32.000,235,10980064,13725,0,1692826411,13109.896934669996,39.1035679800043,53533.91380272
2023-08-23,21:33:33.000,235,10980064,13525,0,1692826412,13109.91040729,39.11061711000366,53533.82297016
2023-08-23,21:33:34.000,235,10980025,13765,0,1692826413,13109.91040729,39.11061711000366,53533.91380272
2023-08-23,21:33:35.000,235,10979997,13685,0,1692826414,13109.89019836,39.11766624000302,53533.86489288
2023-08-23,21:33:36.000,235,10980039,13965,0,1692826415,13109.964297769991,39.11061711000366,53533.85790576001
2023-08-23,21:33:37.000,235,10980042,14005,0,1692826416,13109.896934669996,39.11766624000302,53533.80899592001
2023-08-23,21:33:38.000,235,10980045,13885,0,1692826417,13109.964297769991,39.11061711000366,53533.90681560001
2023-08-23,21:33:39.000,235,10979979,13565,0,1692826418,13109.883462049991,39.145862760000455,53533.86489288
2023-08-23,21:33:40.000,235,10980046,13765,0,1692826419,13109.896934669996,39.138813630001096,53533.97668680001
2023-08-23,21:33:41.000,235,10980035,13925,0,1692826420,13109.836307879996,39.202255800002604,53533.87886712001
2023-08-23,21:33:42.000,235,10980037,13645,0,1692826421,13109.903670979991,39.16701014999853,53533.87188
2023-08-23,21:33:43.000,235,10980033,13805,0,1692826422,13109.89019836,39.22340319000068,53533.91380272
2023-08-23,21:33:44.000,235,10980044,13845,0,1692826423,13109.82957157,39.21635406000132,53533.836944400005
2023-08-23,21:33:45.000,235,10980008,13965,0,1692826424,13109.84304418999,39.25159970999812,53533.81598304
2023-08-23,21:33:46.000,235,10980011,13725,0,1692826425,13109.76894478,39.26569797000411,53533.8020088
2023-08-23,21:33:47.000,235,10979988,14005,0,1692826426,13109.80262632999,39.315041879999626,53533.79502168
2023-08-23,21:33:48.000,235,10980013,13685,0,1692826427,13109.795890019996,39.27979623000283,53533.78104744001
2023-08-23,21:33:49.000,235,10980042,13685,0,1692826428,13109.78241739999,39.322091009998985,53533.75309896
2023-08-23,21:33:50.000,235,10980043,13725,0,1692826429,13109.70831799,39.3361892699977,53533.77406032
2023-08-23,21:33:51.000,235,10980038,13685,0,1692826430,13109.68137274999,39.3502875300037,53533.732137599996
2023-08-23,21:33:52.000,235,10980006,13725,0,1692826431,13109.735263229995,39.35733666000306,53533.78104744001
2023-08-23,21:33:53.000,235,10980037,13565,0,1692826432,13109.72852692,39.38553318000049,53533.74611184
2023-08-23,21:33:54.000,235,10980047,13965,0,1692826433,13109.694845369995,39.371434920001775,53533.767073200004
2023-08-23,21:33:55.000,235,10980000,13645,0,1692826434,13109.66116381999,39.43487709000328,53533.718163360005
2023-08-23,21:33:56.000,235,10980014,13805,0,1692826435,13109.634218579995,39.43487709000328,53533.68322776
2023-08-23,21:33:57.000,235,10979988,13485,0,1692826436,13109.60727334,39.43487709000328,53533.68322776
2023-08-23,21:33:58.000,235,10980022,13725,0,1692826437,13109.58706441,39.41372969999793,53533.718163360005
2023-08-23,21:33:59.000,235,10980029,13725,0,1692826438,13109.56011916999,39.47717186999944,53533.70418912
2023-08-23,21:34:00.000,235,10980004,13765,0,1692826439,13109.58706441,39.46307361000072,53533.697202
2023-08-23,21:34:01.000,235,10980039,13805,0,1692826440,13109.56685548,39.49831926000479,53533.73912472001
2023-08-23,21:34:02.000,235,10980056,13685,0,1692826441,13109.58032809999,39.47717186999944,53533.732137599996
2023-08-23,21:34:03.000,235,10980012,14005,0,1692826442,13109.47928344999,39.51946665000287,53533.61335656001
2023-08-23,21:34:04.000,235,10980054,13525,0,1692826443,13109.47928344999,39.561761429999024,53533.65527928
2023-08-23,21:34:05.000,235,10980017,13565,0,1692826444,13109.49949237999,39.597007080003095,53533.63431792
2023-08-23,21:34:06.000,235,10980032,13565,0,1692826445,13109.39844772999,39.589957950003736,53533.60636944
2023-08-23,21:34:07.000,235,10980057,14005,0,1692826446,13109.43886558999,39.65340011999797,53533.599382320004
2023-08-23,21:34:08.000,235,10980021,14165,0,1692826447,13109.46581083,39.65340011999797,53533.68322776
2023-08-23,21:34:09.000,235,10980034,13925,0,1692826448,13109.43886558999,39.70979316000012,53533.669253520005
2023-08-23,21:34:10.000,235,10980023,13725,0,1692826449,13109.425392969999,39.74503881000419,53533.66226640001
2023-08-23,21:34:11.000,235,10980025,13765,0,1692826450,13109.39844772999,39.773235330001626,53533.60636944
2023-08-23,21:34:12.000,235,10980048,13805,0,1692826451,13109.41865665999,39.773235330001626,53533.57842096
2023-08-23,21:34:13.000,235,10980036,13685,0,1692826452,13109.432129279994,39.81553010999778,53533.57143384001
2023-08-23,21:34:14.000,235,10980010,13965,0,1692826453,13109.378238799989,39.80143184999906,53533.564446719996
2023-08-23,21:34:15.000,235,10980061,14085,0,1692826454,13109.432129279994,39.85782489000121,53533.564446719996
2023-08-23,21:34:16.000,235,10980005,13765,0,1692826455,13109.391711419994,39.87897227999929,53533.59239520001
2023-08-23,21:34:17.000,235,10980014,14005,0,1692826456,13109.46581083,39.907168800004,53533.6273308
2023-08-23,21:34:18.000,235,10980036,13725,0,1692826457,13109.445601899999,39.85077576000185,53533.599382320004
2023-08-23,21:34:19.000,235,10980010,13845,0,1692826458,13109.425392969999,39.89307053999801,53533.57143384001
2023-08-23,21:34:20.000,235,10980033,13365,0,1692826459,13109.411920349994,39.907168800004,53533.48060128
2023-08-23,21:34:21.000,235,10980013,13485,0,1692826460,13109.39844772999,39.92126706000272,53533.43867856
2023-08-23,21:34:22.000,235,10980013,13765,0,1692826461,13109.452338209994,39.87897227999929,53533.52951112
2023-08-23,21:34:23.000,235,10980026,13485,0,1692826462,13109.452338209994,39.89307053999801,53533.51553688
2023-08-23,21:34:24.000,235,10980028,13645,0,1692826463,13109.45907451999,39.84372663000249,53533.48060128
2023-08-23,21:34:25.000,235,10980001,13845,0,1692826464,13109.472547139994,39.89307053999801,53533.48060128
2023-08-23,21:34:26.000,235,10980014,13925,0,1692826465,13109.45907451999,39.86487402000057,53533.452652800006
2023-08-23,21:34:27.000,235,10979993,13645,0,1692826466,13109.43886558999,39.87897227999929,53533.46662704
2023-08-23,21:34:28.000,235,10980040,13805,0,1692826467,13109.39844772999,39.89307053999801,53533.38976872
2023-08-23,21:34:29.000,235,10980002,13645,0,1692826468,13109.425392969999,39.89307053999801,53533.382781600005
2023-08-23,21:34:30.000,235,10980025,13485,0,1692826469,13109.43886558999,39.85077576000185,53533.44566568001
2023-08-23,21:34:31.000,235,10980011,13805,0,1692826470,13109.39844772999,39.90011967000464,53533.34085888
2023-08-23,21:34:32.000,235,10980070,13445,0,1692826471,13109.48601976,39.88602140999865,53533.4875884
2023-08-23,21:34:33.000,235,10980019,13725,0,1692826472,13109.432129279994,39.92831619000208,53533.43867856
2023-08-23,21:34:34.000,235,10980013,13565,0,1692826473,13109.405184039999,39.92126706000272,53533.396755839996
2023-08-23,21:34:35.000,235,10980004,13645,0,1692826474,13109.378238799989,39.99175836000359,53533.38976872
2023-08-23,21:34:36.000,235,10979996,13645,0,1692826475,13109.344557249999,39.956512709999515,53533.431691440004
2023-08-23,21:34:37.000,235,10980004,13925,0,1692826476,13109.270457839993,40.02700401000038,53533.333871760005
2023-08-23,21:34:38.000,235,10980009,13525,0,1692826477,13109.290666769994,39.97061096999823,53533.27797480001
2023-08-23,21:34:39.000,235,10980012,13965,0,1692826478,13109.304139389998,39.99175836000359,53533.29893616
2023-08-23,21:34:40.000,235,10980051,14085,0,1692826479,13109.344557249999,39.998807490002946,53533.396755839996
2023-08-23,21:34:41.000,235,10980026,13645,0,1692826480,13109.331084629994,40.02700401000038,53533.35483312001
2023-08-23,21:34:42.000,235,10980019,13565,0,1692826481,13109.304139389998,40.0411022699991,53533.42470432001
2023-08-23,21:34:43.000,235,10980008,13725,0,1692826482,13109.304139389998,40.07634792000317,53533.31989752
2023-08-23,21:34:44.000,235,10980048,13805,0,1692826483,13109.331084629994,40.09749531000125,53533.382781600005
2023-08-23,21:34:45.000,235,10980005,13885,0,1692826484,13109.250248909993,40.07634792000317,53533.229064959996
2023-08-23,21:34:46.000,235,10979997,13765,0,1692826485,13109.277194149989,40.05520052999782,53533.32688464001
2023-08-23,21:34:47.000,235,10980034,13525,0,1692826486,13109.283930459998,40.05520052999782,53533.284961920006
2023-08-23,21:34:48.000,235,10980034,14005,0,1692826487,13109.337820939989,40.07634792000317,53533.36182024
2023-08-23,21:34:49.000,235,10980010,14045,0,1692826488,13109.331084629994,40.06929879000381,53533.382781600005
2023-08-23,21:34:50.000,235,10980001,13845,0,1692826489,13109.391711419994,40.11159356999997,53533.36880736
2023-08-23,21:34:51.000,235,10980041,14045,0,1692826490,13109.344557249999,40.125691829998686,53533.347846
2023-08-23,21:34:52.000,235,10980050,13685,0,1692826491,13109.310875699994,40.125691829998686,53533.29893616
2023-08-23,21:34:53.000,235,10980046,13645,0,1692826492,13109.290666769994,40.11159356999997,53533.347846
2023-08-23,21:34:54.000,235,10980032,13805,0,1692826493,13109.223303669998,40.125691829998686,53533.264000560004
2023-08-23,21:34:55.000,235,10980058,13925,0,1692826494,13109.209831049993,40.11159356999997,53533.264000560004
2023-08-23,21:34:56.000,235,10980043,13565,0,1692826495,13109.243512599998,40.11864269999933,53533.333871760005
2023-08-23,21:34:57.000,235,10980005,13925,0,1692826496,13109.209831049993,40.13979009000468,53533.36182024
2023-08-23,21:34:58.000,235,10980022,14125,0,1692826497,13109.209831049993,40.09044618000189,53533.32688464001
2023-08-23,21:34:59.000,235,10980016,13725,0,1692826498,13109.155940569988,40.11159356999997,53533.27797480001
2023-08-23,21:35:00.000,235,10980080,13685,0,1692826499,13109.108786399993,40.11864269999933,53533.264000560004
2023-08-23,21:35:01.000,235,10980011,13765,0,1692826500,13109.115522710003,40.16093748000276,53533.30592328001
2023-08-23,21:35:02.000,235,10980058,13765,0,1692826501,13109.034686990002,40.125691829998686,53533.18015512
2023-08-23,21:35:03.000,235,10979994,13765,0,1692826502,13109.041423299997,40.13979009000468,53533.27098768
2023-08-23,21:35:04.000,235,10980047,13885,0,1692826503,13109.034686990002,40.16093748000276,53533.284961920006
2023-08-23,21:35:05.000,235,10980000,13765,0,1692826504,13109.014478060002,40.14683922000404,53533.3129104
2023-08-23,21:35:06.000,235,10980028,13565,0,1692826505,13108.980796509997,40.132740959998046,53533.27098768
2023-08-23,21:35:07.000,235,10980069,13765,0,1692826506,13108.873015550002,40.16093748000276,53533.229064959996
2023-08-23,21:35:08.000,235,10980034,13485,0,1692826507,13108.906697099992,40.132740959998046,53533.19412936
2023-08-23,21:35:09.000,235,10980063,13725,0,1692826508,13108.906697099992,40.14683922000404,53533.229064959996
2023-08-23,21:35:10.000,235,10979975,13565,0,1692826509,13108.852806620002,40.08339705000253,53533.2430392
2023-08-23,21:35:11.000,235,10980056,13765,0,1692826510,13108.812388760001,40.10454444000061,53533.166180880005
2023-08-23,21:35:12.000,235,10980026,13605,0,1692826511,13108.832597690001,40.11159356999997,53533.215090720005
2023-08-23,21:35:13.000,235,10980039,13845,0,1692826512,13108.792179830001,40.11864269999933,53533.27797480001
2023-08-23,21:35:14.000,235,10979988,14085,0,1692826513,13108.724816729991,40.125691829998686,53533.25002632
2023-08-23,21:35:15.000,235,10980072,13765,0,1692826514,13108.724816729991,40.11159356999997,53533.229064959996
2023-08-23,21:35:16.000,235,10980022,13445,0,1692826515,13108.711344110001,40.125691829998686,53533.23605208001
2023-08-23,21:35:17.000,235,10980055,13765,0,1692826516,13108.65071732,40.125691829998686,53533.18015512
2023-08-23,21:35:18.000,235,10980037,13525,0,1692826517,13108.657453629996,40.05520052999782,53533.166180880005
2023-08-23,21:35:19.000,235,10980063,13725,0,1692826518,13108.643981009991,40.09044618000189,53533.20111648
2023-08-23,21:35:20.000,235,10980011,13645,0,1692826519,13108.69113518,40.06929879000381,53533.25701344001
2023-08-23,21:35:21.000,235,10980048,14045,0,1692826520,13108.67092625,40.08339705000253,53533.20111648
2023-08-23,21:35:22.000,235,10980070,13605,0,1692826521,13108.65071732,40.08339705000253,53533.22207784
2023-08-23,21:35:23.000,235,10980001,13885,0,1692826522,13108.5698816,40.11864269999933,53533.18015512
2023-08-23,21:35:24.000,235,10980058,13845,0,1692826523,13108.59009053,40.11159356999997,53533.2430392
2023-08-23,21:35:25.000,235,10980010,13765,0,1692826524,13108.61029946,40.11159356999997,53533.229064959996
2023-08-23,21:35:26.000,235,10980012,13765,0,1692826525,13108.475573259995,40.11159356999997,53533.13124528
2023-08-23,21:35:27.000,235,10980018,13885,0,1692826526,13108.52272742999,40.16093748000276,53533.15220664
2023-08-23,21:35:28.000,235,10980008,13685,0,1692826527,13108.61029946,40.11864269999933,53533.25701344001
2023-08-23,21:35:29.000,235,10980039,13765,0,1692826528,13108.60356314999,40.10454444000061,53533.215090720005
2023-08-23,21:35:30.000,235,10980069,13645,0,1692826529,13108.58335421999,40.08339705000253,53533.264000560004
2023-08-23,21:35:31.000,235,10980085,13885,0,1692826530,13108.54293635999,40.09749531000125,53533.14521952
2023-08-23,21:35:32.000,235,10980058,13925,0,1692826531,13108.556408979995,40.062249660004454,53533.215090720005
2023-08-23,21:35:33.000,235,10980057,13885,0,1692826532,13108.54293635999,40.09749531000125,53533.215090720005
2023-08-23,21:35:34.000,235,10980047,13685,0,1692826533,13108.58335421999,40.04815139999846,53533.27098768
2023-08-23,21:35:35.000,235,10980030,13685,0,1692826534,13108.54967267,40.062249660004454,53533.29893616
2023-08-23,21:35:36.000,235,10980042,13765,0,1692826535,13108.576617909996,40.08339705000253,53533.25701344001
2023-08-23,21:35:37.000,235,10980045,13525,0,1692826536,13108.58335421999,40.02700401000038,53533.20810360001
2023-08-23,21:35:38.000,235,10980098,13405,0,1692826537,13108.59009053,39.998807490002946,53533.25002632
2023-08-23,21:35:39.000,235,10980040,13765,0,1692826538,13108.59009053,39.998807490002946,53533.27098768
2023-08-23,21:35:40.000,235,10980038,13725,0,1692826539,13108.67092625,40.012905750001664,53533.25701344001
2023-08-23,21:35:41.000,235,10980041,13565,0,1692826540,13108.677662559996,40.0411022699991,53533.27797480001
2023-08-23,21:35:42.000,235,10980005,13565,0,1692826541,13108.684398869991,40.02700401000038,53533.25002632
2023-08-23,21:35:43.000,235,10980027,13885,0,1692826542,13108.697871489996,40.062249660004454,53533.23605208001
2023-08-23,21:35:44.000,235,10980031,13525,0,1692826543,13108.731553040001,40.04815139999846,53533.25002632
2023-08-23,21:35:45.000,235,10980053,14005,0,1692826544,13108.745025659991,40.03405313999974,53533.27797480001
2023-08-23,21:35:46.000,235,10980049,13725,0,1692826545,13108.69113518,40.04815139999846,53533.2430392
2023-08-23,21:35:47.000,235,10980043,14045,0,1692826546,13108.697871489996,40.09044618000189,53533.30592328001
2023-08-23,21:35:48.000,235,10980038,13765,0,1692826547,13108.758498279996,40.09749531000125,53533.2430392
2023-08-23,21:35:49.000,235,10980076,13565,0,1692826548,13108.711344110001,40.11864269999933,53533.23605208001
2023-08-23,21:35:50.000,235,10980066,13685,0,1692826549,13108.718080419996,40.11159356999997,53533.166180880005
2023-08-23,21:35:51.000,235,10980047,13845,0,1692826550,13108.643981009991,40.13979009000468,53533.1032968
2023-08-23,21:35:52.000,235,10980058,13845,0,1692826551,13108.758498279996,40.10454444000061,53533.20810360001
2023-08-23,21:35:53.000,235,10980082,13965,0,1692826552,13108.778707209996,40.09749531000125,53533.25701344001
2023-08-23,21:35:54.000,235,10980072,13605,0,1692826553,13108.886488169992,40.06929879000381,53533.35483312001
2023-08-23,21:35:55.000,235,10980081,13965,0,1692826554,13108.879751859997,40.07634792000317,53533.333871760005
2023-08-23,21:35:56.000,235,10980039,13525,0,1692826555,13108.832597690001,40.0411022699991,53533.215090720005
2023-08-23,21:35:57.000,235,10980044,13485,0,1692826556,13108.879751859997,39.998807490002946,53533.29893616
2023-08-23,21:35:58.000,235,10980047,13765,0,1692826557,13108.920169719997,39.97766010000487,53533.27797480001
2023-08-23,21:35:59.000,235,10980055,13765,0,1692826558,13108.913433410002,39.93536532000144,53533.20810360001
2023-08-23,21:36:00.000,235,10980035,13765,0,1692826559,13109.021214369997,39.90011967000464,53533.31989752
2023-08-23,21:36:01.000,235,10980047,13925,0,1692826560,13108.994269130002,39.85077576000185,53533.29194904
2023-08-23,21:36:02.000,235,10980052,13725,0,1692826561,13108.994269130002,39.81553010999778,53533.23605208001
2023-08-23,21:36:03.000,235,10980073,13925,0,1692826562,13109.048159609993,39.787333590000344,53533.36182024
2023-08-23,21:36:04.000,235,10980007,13765,0,1692826563,13109.061632229997,39.74503881000419,53533.22207784
2023-08-23,21:36:05.000,235,10980027,13725,0,1692826564,13109.115522710003,39.6956949000014,53533.32688464001
2023-08-23,21:36:06.000,235,10980068,13765,0,1692826565,13109.142467949998,39.65340011999797,53533.347846
2023-08-23,21:36:07.000,235,10979985,13845,0,1692826566,13109.122259019998,39.65340011999797,53533.35483312001
2023-08-23,21:36:08.000,235,10980013,13725,0,1692826567,13109.203094739998,39.57585968999774,53533.42470432001
2023-08-23,21:36:09.000,235,10980036,13645,0,1692826568,13109.149204259993,39.58290882000438,53533.3129104
2023-08-23,21:36:10.000,235,10980033,13485,0,1692826569,13109.196358429988,39.53356491000159,53533.38976872
2023-08-23,21:36:11.000,235,10980022,13645,0,1692826570,13109.122259019998,39.589957950003736,53533.34085888
2023-08-23,21:36:12.000,235,10980031,13805,0,1692826571,13109.061632229997,39.561761429999024,53533.29194904
2023-08-23,21:36:13.000,235,10980110,13565,0,1692826572,13109.128995329993,39.50536839000415,53533.36182024
2023-08-23,21:36:14.000,235,10980022,13925,0,1692826573,13109.102050089998,39.50536839000415,53533.347846
2023-08-23,21:36:15.000,235,10980033,13645,0,1692826574,13109.048159609993,39.51241752000351,53533.264000560004
2023-08-23,21:36:16.000,235,10980030,13725,0,1692826575,13109.088577469993,39.4842209999988,53533.37579448001
2023-08-23,21:36:17.000,235,10980020,13965,0,1692826576,13109.075104850002,39.427827960003924,53533.36182024
2023-08-23,21:36:18.000,235,10980017,13565,0,1692826577,13109.041423299997,39.40668056999857,53533.36880736
2023-08-23,21:36:19.000,235,10980048,13965,0,1692826578,13109.041423299997,39.39963143999921,53533.31989752
2023-08-23,21:36:20.000,235,10980059,14005,0,1692826579,13108.980796509997,39.41372969999793,53533.32688464001
2023-08-23,21:36:21.000,235,10980003,13645,0,1692826580,13108.866279239992,39.38553318000049,53533.25701344001
2023-08-23,21:36:22.000,235,10980038,13565,0,1692826581,13108.866279239992,39.38553318000049,53533.34085888
2023-08-23,21:36:23.000,235,10980050,13565,0,1692826582,13108.906697099992,39.38553318000049,53533.34085888
2023-08-23,21:36:24.000,235,10980017,13605,0,1692826583,13108.866279239992,39.35733666000306,53533.29194904
2023-08-23,21:36:25.000,235,10980050,13725,0,1692826584,13108.839333999997,39.322091009998985,53533.30592328001
2023-08-23,21:36:26.000,235,10979978,13565,0,1692826585,13108.798916139996,39.3361892699977,53533.31989752
2023-08-23,21:36:27.000,235,10980073,14005,0,1692826586,13108.751761970001,39.329140139998344,53533.34085888
2023-08-23,21:36:28.000,235,10980054,13725,0,1692826587,13108.765234589991,39.3502875300037,53533.35483312001
2023-08-23,21:36:29.000,235,10980030,14005,0,1692826588,13108.69113518,39.322091009998985,53533.34085888
2023-08-23,21:36:30.000,235,10980075,13765,0,1692826589,13108.67092625,39.34323840000434,53533.36880736
2023-08-23,21:36:31.000,235,10980070,13925,0,1692826590,13108.60356314999,39.35733666000306,53533.36182024
2023-08-23,21:36:32.000,235,10980082,13805,0,1692826591,13108.637244699996,39.35733666000306,53533.4177172
2023-08-23,21:36:33.000,235,10980072,13925,0,1692826592,13108.54967267,39.40668056999857,53533.35483312001
2023-08-23,21:36:34.000,235,10980039,13565,0,1692826593,13108.556408979995,39.39258230999985,53533.4177172
2023-08-23,21:36:35.000,235,10980084,13845,0,1692826594,13108.455364329995,39.40668056999857,53533.36880736
2023-08-23,21:36:36.000,235,10980070,13725,0,1692826595,13108.50925481,39.364385790002416,53533.37579448001
2023-08-23,21:36:37.000,235,10980028,13605,0,1692826596,13108.414946469995,39.420778830004565,53533.4177172
2023-08-23,21:36:38.000,235,10980006,13885,0,1692826597,13108.40147384999,39.427827960003924,53533.36182024
2023-08-23,21:36:39.000,235,10980097,13645,0,1692826598,13108.38126491999,39.46307361000072,53533.41073008
2023-08-23,21:36:40.000,235,10980005,13565,0,1692826599,13108.293692889994,39.491270129998156,53533.347846
2023-08-23,21:36:41.000,235,10980062,13765,0,1692826600,13108.28022026999,39.420778830004565,53533.36182024
2023-08-23,21:36:42.000,235,10980113,13845,0,1692826601,13108.28695658,39.427827960003924,53533.36880736
2023-08-23,21:36:43.000,235,10980044,13525,0,1692826602,13108.233066099994,39.43487709000328,53533.38976872
2023-08-23,21:36:44.000,235,10980033,13685,0,1692826603,13108.206120859999,39.47012274000008,53533.37579448001
2023-08-23,21:36:45.000,235,10980030,14205,0,1692826604,13108.17917561999,39.47012274000008,53533.347846
2023-08-23,21:36:46.000,235,10980042,13845,0,1692826605,13108.118548829989,39.49831926000479,53533.27098768
2023-08-23,21:36:47.000,235,10980047,13765,0,1692826606,13108.098339899989,39.491270129998156,53533.35483312001
2023-08-23,21:36:48.000,235,10980068,13645,0,1692826607,13108.084867279998,39.4842209999988,53533.382781600005
2023-08-23,21:36:49.000,235,10980069,13605,0,1692826608,13108.071394659994,39.47012274000008,53533.35483312001
2023-08-23,21:36:50.000,235,10980042,13645,0,1692826609,13108.111812519994,39.49831926000479,53533.38976872
2023-08-23,21:36:51.000,235,10980063,13765,0,1692826610,13108.024240489998,39.554712299999665,53533.38976872
2023-08-23,21:36:52.000,235,10980036,13725,0,1692826611,13108.051185729993,39.52651578000223,53533.34085888
2023-08-23,21:36:53.000,235,10980027,13605,0,1692826612,13107.943404769998,39.540614040000946,53533.29194904
2023-08-23,21:36:54.000,235,10980023,13685,0,1692826613,13107.923195839998,39.554712299999665,53533.27098768
2023-08-23,21:36:55.000,235,10980052,13845,0,1692826614,13107.923195839998,39.58290882000438,53533.36182024
2023-08-23,21:36:56.000,235,10980073,13845,0,1692826615,13107.862569049998,39.65340011999797,53533.36182024
2023-08-23,21:36:57.000,235,10980048,13765,0,1692826616,13107.842360119997,39.63225272999989,53533.41073008
2023-08-23,21:36:58.000,235,10980055,14045,0,1692826617,13107.808678569992,39.65340011999797,53533.43867856
2023-08-23,21:36:59.000,235,10980060,13565,0,1692826618,13107.761524399997,39.65340011999797,53533.35483312001
2023-08-23,21:37:00.000,235,10979980,13925,0,1692826619,13107.754788090002,39.6956949000014,53533.42470432001
2023-08-23,21:37:01.000,235,10980038,13605,0,1692826620,13107.714370230002,39.71684228999948,53533.35483312001
2023-08-23,21:37:02.000,235,10980092,13965,0,1692826621,13107.694161300002,39.73798968000483,53533.382781600005
2023-08-23,21:37:03.000,235,10980018,13565,0,1692826622,13107.653743440002,39.74503881000419,53533.31989752
2023-08-23,21:37:04.000,235,10980028,13805,0,1692826623,13107.680688679997,39.73798968000483,53533.396755839996
2023-08-23,21:37:05.000,235,10980028,13925,0,1692826624,13107.694161300002,39.75208794000355,53533.396755839996
2023-08-23,21:37:06.000,235,10980020,13725,0,1692826625,13107.673952370002,39.73798968000483,53533.38976872
2023-08-23,21:37:07.000,235,10980085,13525,0,1692826626,13107.647007129992,39.773235330001626,53533.37579448001
2023-08-23,21:37:08.000,235,10980038,13965,0,1692826627,13107.620061889997,39.80848097999842,53533.347846
2023-08-23,21:37:09.000,235,10980079,13925,0,1692826628,13107.626798199992,39.7943827199997,53533.3129104
2023-08-23,21:37:10.000,235,10980078,13845,0,1692826629,13107.700897609997,39.7943827199997,53533.382781600005
2023-08-23,21:37:11.000,235,10980021,13845,0,1692826630,13107.620061889997,39.87192314999993,53533.31989752
2023-08-23,21:37:12.000,235,10980056,13805,0,1692826631,13107.761524399997,39.85077576000185,53533.42470432001
2023-08-23,21:37:13.000,235,10980068,13885,0,1692826632,13107.761524399997,39.87192314999993,53533.42470432001
2023-08-23,21:37:14.000,235,10980011,13725,0,1692826633,13107.754788090002,39.87897227999929,53533.48060128
2023-08-23,21:37:15.000,235,10980058,13845,0,1692826634,13107.721106539997,39.91421793000336,53533.45963992
2023-08-23,21:37:16.000,235,10980016,13565,0,1692826635,13107.687424989992,39.9424144500008,53533.46662704
2023-08-23,21:37:17.000,235,10980023,13645,0,1692826636,13107.700897609997,39.97061096999823,53533.46662704
2023-08-23,21:37:18.000,235,10980015,13485,0,1692826637,13107.727842849992,39.97061096999823,53533.46662704
2023-08-23,21:37:19.000,235,10980044,13565,0,1692826638,13107.734579160002,40.01995488000102,53533.50854976
2023-08-23,21:37:20.000,235,10980021,13925,0,1692826639,13107.754788090002,39.998807490002946,53533.41073008
2023-08-23,21:37:21.000,235,10980071,14245,0,1692826640,13107.748051779992,40.012905750001664,53533.564446719996
2023-08-23,21:37:22.000,235,10980078,13965,0,1692826641,13107.727842849992,40.04815139999846,53533.53649824
2023-08-23,21:37:23.000,235,10980033,13925,0,1692826642,13107.741315469997,40.11159356999997,53533.52252400001
2023-08-23,21:37:24.000,235,10980009,13885,0,1692826643,13107.734579160002,40.11159356999997,53533.5574596
2023-08-23,21:37:25.000,235,10980059,13565,0,1692826644,13107.721106539997,40.16798661000212,53533.59239520001
2023-08-23,21:37:26.000,235,10980040,13805,0,1692826645,13107.673952370002,40.16093748000276,53533.57143384001
2023-08-23,21:37:27.000,235,10980039,13845,0,1692826646,13107.694161300002,40.20323225999891,53533.57143384001
2023-08-23,21:37:28.000,235,10980044,13685,0,1692826647,13107.721106539997,40.182084870000836,53533.65527928
2023-08-23,21:37:29.000,235,10980022,13805,0,1692826648,13107.667216059992,40.245527040002344,53533.64130504001
2023-08-23,21:37:30.000,235,10980073,13645,0,1692826649,13107.647007129992,40.245527040002344,53533.70418912
2023-08-23,21:37:31.000,235,10980032,13805,0,1692826650,13107.606589269992,40.29487094999786,53533.64829216
2023-08-23,21:37:32.000,235,10980075,13525,0,1692826651,13107.647007129992,40.28077268999914,53533.669253520005
2023-08-23,21:37:33.000,235,10980039,13685,0,1692826652,13107.512280930001,40.32306747000257,53533.54348536001
2023-08-23,21:37:34.000,235,10980017,13525,0,1692826653,13107.512280930001,40.28077268999914,53533.57143384001
2023-08-23,21:37:35.000,235,10980062,13885,0,1692826654,13107.498808309996,40.29487094999786,53533.669253520005
2023-08-23,21:37:36.000,235,10980033,13765,0,1692826655,13107.47186307,40.30192008000449,53533.65527928
2023-08-23,21:37:37.000,235,10980041,13485,0,1692826656,13107.512280930001,40.2878218199985,53533.718163360005
2023-08-23,21:37:38.000,235,10979998,13885,0,1692826657,13107.465126759991,40.27372355999978,53533.767073200004
2023-08-23,21:37:39.000,235,10980075,13925,0,1692826658,13107.36408210999,40.32306747000257,53533.65527928
2023-08-23,21:37:40.000,235,10980027,13645,0,1692826659,13107.397763659996,40.29487094999786,53533.68322776
2023-08-23,21:37:41.000,235,10979999,13605,0,1692826660,13107.337136869995,40.2878218199985,53533.66226640001
2023-08-23,21:37:42.000,235,10980034,13645,0,1692826661,13107.276510079995,40.30896921000385,53533.550472480005
2023-08-23,21:37:43.000,235,10980061,13725,0,1692826662,13107.26303745999,40.30896921000385,53533.67624064
2023-08-23,21:37:44.000,235,10980049,13565,0,1692826663,13107.276510079995,40.30192008000449,53533.718163360005
2023-08-23,21:37:45.000,235,10980033,13765,0,1692826664,13107.22935591,40.28077268999914,53533.67624064
2023-08-23,21:37:46.000,235,10979993,13765,0,1692826665,13107.135047569995,40.29487094999786,53533.63431792
2023-08-23,21:37:47.000,235,10980035,14045,0,1692826666,13107.12157494999,40.31601834000321,53533.72515048
2023-08-23,21:37:48.000,235,10980028,13965,0,1692826667,13107.14178387999,40.30896921000385,53533.6273308
2023-08-23,21:37:49.000,235,10980076,13765,0,1692826668,13107.094629709994,40.34421486000065,53533.620343680006
2023-08-23,21:37:50.000,235,10980031,14005,0,1692826669,13107.04747554,40.30896921000385,53533.57143384001
2023-08-23,21:37:51.000,235,10980015,13645,0,1692826670,13106.986848749999,40.33716573000129,53533.57143384001
2023-08-23,21:37:52.000,235,10979997,13885,0,1692826671,13107.04747554,40.33011660000193,53533.69021488001
2023-08-23,21:37:53.000,235,10980016,13685,0,1692826672,13106.986848749999,40.37946051000472,53533.58540808
2023-08-23,21:37:54.000,235,10980063,13845,0,1692826673,13106.98011243999,40.34421486000065,53533.669253520005
2023-08-23,21:37:55.000,235,10980036,13885,0,1692826674,13106.885804099998,40.34421486000065,53533.64829216
2023-08-23,21:37:56.000,235,10980037,13685,0,1692826675,13106.892540409994,40.372411379998084,53533.57143384001
2023-08-23,21:37:57.000,235,10980027,14085,0,1692826676,13106.771286829993,40.37946051000472,53533.4875884
2023-08-23,21:37:58.000,235,10980038,13605,0,1692826677,13106.798232069988,40.34421486000065,53533.501562640005
2023-08-23,21:37:59.000,235,10980045,13685,0,1692826678,13106.791495759993,40.365362249998725,53533.599382320004
2023-08-23,21:38:00.000,235,10980027,13485,0,1692826679,13106.784759449998,40.32306747000257,53533.58540808
2023-08-23,21:38:01.000,235,10980023,13885,0,1692826680,13106.791495759993,40.29487094999786,53533.620343680006
2023-08-23,21:38:02.000,235,10980041,13645,0,1692826681,13106.784759449998,40.31601834000321,53533.63431792
2023-08-23,21:38:03.000,235,10980067,13925,0,1692826682,13106.737605279988,40.32306747000257,53533.564446719996
2023-08-23,21:38:04.000,235,10980042,13645,0,1692826683,13106.683714799998,40.33716573000129,53533.49457552001
2023-08-23,21:38:05.000,235,10980023,13725,0,1692826684,13106.717396349988,40.33011660000193,53533.4875884
2023-08-23,21:38:06.000,235,10980009,13725,0,1692826685,13106.690451109993,40.35126399000001,53533.48060128
2023-08-23,21:38:07.000,235,10980030,13365,0,1692826686,13106.697187420003,40.29487094999786,53533.52252400001
2023-08-23,21:38:08.000,235,10980020,13765,0,1692826687,13106.744341589998,40.30896921000385,53533.550472480005
2023-08-23,21:38:09.000,235,10980023,13925,0,1692826688,13106.683714799998,40.30192008000449,53533.48060128
2023-08-23,21:38:10.000,235,10980039,13965,0,1692826689,13106.690451109993,40.30192008000449,53533.501562640005
2023-08-23,21:38:11.000,235,10980056,13885,0,1692826690,13106.703923729998,40.34421486000065,53533.48060128
2023-08-23,21:38:12.000,235,10980002,13565,0,1692826691,13106.710660039993,40.358313119999366,53533.41073008
2023-08-23,21:38:13.000,235,10980024,13725,0,1692826692,13106.690451109993,40.37946051000472,53533.4177172
2023-08-23,21:38:14.000,235,10980055,13645,0,1692826693,13106.717396349988,40.358313119999366,53533.452652800006
2023-08-23,21:38:15.000,235,10980028,13925,0,1692826694,13106.663505869998,40.37946051000472,53533.46662704
2023-08-23,21:38:16.000,235,10979993,13685,0,1692826695,13106.697187420003,40.37946051000472,53533.48060128
2023-08-23,21:38:17.000,235,10980076,13965,0,1692826696,13106.683714799998,40.358313119999366,53533.52252400001
2023-08-23,21:38:18.000,235,10980025,14045,0,1692826697,13106.656769560002,40.358313119999366,53533.431691440004
2023-08-23,21:38:19.000,235,10980086,13765,0,1692826698,13106.616351700002,40.365362249998725,53533.37579448001
2023-08-23,21:38:20.000,235,10980024,14085,0,1692826699,13106.636560630002,40.4006079000028,53533.396755839996
2023-08-23,21:38:21.000,235,10980022,13645,0,1692826700,13106.602879079997,40.42880442000023,53533.34085888
2023-08-23,21:38:22.000,235,10980020,13885,0,1692826701,13106.582670149997,40.407657030002156,53533.333871760005
2023-08-23,21:38:23.000,235,10980065,13685,0,1692826702,13106.569197529992,40.421755290000874,53533.35483312001
2023-08-23,21:38:24.000,235,10980009,13565,0,1692826703,13106.548988599992,40.42880442000023,53533.29194904
2023-08-23,21:38:25.000,235,10980022,14045,0,1692826704,13106.596142770002,40.43585354999959,53533.36182024
2023-08-23,21:38:26.000,235,10980093,14045,0,1692826705,13106.508570739992,40.44290267999895,53533.25701344001
2023-08-23,21:38:27.000,235,10980042,13805,0,1692826706,13106.522043359997,40.43585354999959,53533.347846
2023-08-23,21:38:28.000,235,10980021,13445,0,1692826707,13106.555724910002,40.45700093999767,53533.31989752
2023-08-23,21:38:29.000,235,10980029,13685,0,1692826708,13106.528779669992,40.42880442000023,53533.29893616
2023-08-23,21:38:30.000,235,10980052,13965,0,1692826709,13106.447943949992,40.44995180999831,53533.14521952
2023-08-23,21:38:31.000,235,10980011,13885,0,1692826710,13106.441207639997,40.45700093999767,53533.19412936
2023-08-23,21:38:32.000,235,10980009,13845,0,1692826711,13106.548988599992,40.44995180999831,53533.22207784
2023-08-23,21:38:33.000,235,10980058,13685,0,1692826712,13106.542252289997,40.42880442000023,53533.229064959996
2023-08-23,21:38:34.000,235,10980044,13885,0,1692826713,13106.461416569997,40.471099200003664,53533.215090720005
2023-08-23,21:38:35.000,235,10980040,13685,0,1692826714,13106.548988599992,40.45700093999767,53533.22207784
2023-08-23,21:38:36.000,235,10980063,13405,0,1692826715,13106.528779669992,40.47814833000302,53533.15220664
2023-08-23,21:38:37.000,235,10980038,13605,0,1692826716,13106.602879079997,40.464050070004305,53533.13823240001
2023-08-23,21:38:38.000,235,10980020,13885,0,1692826717,13106.569197529992,40.49224659000174,53533.11028392001
2023-08-23,21:38:39.000,235,10980029,13805,0,1692826718,13106.542252289997,40.52044310999918,53533.04041272001
2023-08-23,21:38:40.000,235,10980027,13925,0,1692826719,13106.629824319993,40.54159050000453,53533.1032968
2023-08-23,21:38:41.000,235,10980009,13725,0,1692826720,13106.643296939998,40.52044310999918,53533.1032968
2023-08-23,21:38:42.000,235,10980070,13685,0,1692826721,13106.643296939998,40.534541369997896,53533.08233544
2023-08-23,21:38:43.000,235,10980029,13965,0,1692826722,13106.629824319993,40.4992957200011,53533.096309680004
2023-08-23,21:38:44.000,235,10980058,13525,0,1692826723,13106.602879079997,40.54863963000389,53533.01246424
2023-08-23,21:38:45.000,235,10980000,13685,0,1692826724,13106.609615389993,40.55568876000325,53533.00547712
2023-08-23,21:38:46.000,235,10980016,13565,0,1692826725,13106.636560630002,40.590934410000045,53533.0334256
2023-08-23,21:38:47.000,235,10980063,13925,0,1692826726,13106.616351700002,40.605032669998764,53532.91464456
2023-08-23,21:38:48.000,235,10979984,13725,0,1692826727,13106.791495759993,40.640278320002835,53532.97054152001
2023-08-23,21:38:49.000,235,10980059,13645,0,1692826728,13106.771286829993,40.57683615000133,53532.97752864
2023-08-23,21:38:50.000,235,10980047,13605,0,1692826729,13106.771286829993,40.597983539999404,53532.91464456
2023-08-23,21:38:51.000,235,10979990,13485,0,1692826730,13106.791495759993,40.590934410000045,53532.92163168001
2023-08-23,21:38:52.000,235,10980049,13565,0,1692826731,13106.818440999989,40.583885280000686,53532.8587476
2023-08-23,21:38:53.000,235,10979993,13925,0,1692826732,13106.872331479994,40.633229190003476,53532.86573472
2023-08-23,21:38:54.000,235,10980068,13925,0,1692826733,13106.858858859989,40.640278320002835,53532.879708960005
2023-08-23,21:38:55.000,235,10980054,13885,0,1692826734,13106.892540409994,40.61913093000476,53532.879708960005
2023-08-23,21:38:56.000,235,10980010,13965,0,1692826735,13106.926221959999,40.62618006000412,53532.88669608
2023-08-23,21:38:57.000,235,10980031,13845,0,1692826736,13106.919485649989,40.68257309999899,53532.81682488
2023-08-23,21:38:58.000,235,10980032,13845,0,1692826737,13106.932958269994,40.66142571000091,53532.84477336
2023-08-23,21:38:59.000,235,10980020,13765,0,1692826738,13106.946430889999,40.647327450002194,53532.76791504
2023-08-23,21:39:00.000,235,10980057,13405,0,1692826739,13106.98011243999,40.68962222999835,53532.75394080001
2023-08-23,21:39:01.000,235,10980043,13965,0,1692826740,13106.946430889999,40.7107696200037,53532.70503096001
2023-08-23,21:39:02.000,235,10980028,13925,0,1692826741,13106.98011243999,40.68257309999899,53532.73996656
2023-08-23,21:39:03.000,235,10980028,13765,0,1692826742,13106.932958269994,40.66142571000091,53532.67708248
2023-08-23,21:39:04.000,235,10980024,13725,0,1692826743,13106.973376129994,40.69667135999771,53532.75394080001
2023-08-23,21:39:05.000,235,10980101,14125,0,1692826744,13106.993585059994,40.66142571000091,53532.80285064001
2023-08-23,21:39:06.000,235,10980051,13525,0,1692826745,13107.00032136999,40.65437658000155,53532.781889280006
2023-08-23,21:39:07.000,235,10980074,13565,0,1692826746,13107.013793989994,40.66847484000027,53532.74695368
2023-08-23,21:39:08.000,235,10980016,13805,0,1692826747,13106.98011243999,40.66847484000027,53532.69804384
2023-08-23,21:39:09.000,235,10979999,13645,0,1692826748,13106.993585059994,40.647327450002194,53532.725992319996
2023-08-23,21:39:10.000,235,10980049,13765,0,1692826749,13107.00032136999,40.7107696200037,53532.781889280006
2023-08-23,21:39:11.000,235,10979985,13725,0,1692826750,13106.959903509989,40.72486788000242,53532.712018080005
2023-08-23,21:39:12.000,235,10980013,13765,0,1692826751,13107.027266609999,40.7107696200037,53532.712018080005
2023-08-23,21:39:13.000,235,10980069,13605,0,1692826752,13107.02053029999,40.75306439999986,53532.67708248
2023-08-23,21:39:14.000,235,10980035,13525,0,1692826753,13107.094629709994,40.73896614000114,53532.69105672
2023-08-23,21:39:15.000,235,10980057,13725,0,1692826754,13107.054211849994,40.767162659998576,53532.5792628
2023-08-23,21:39:16.000,235,10980000,13725,0,1692826755,13107.114838639995,40.774211789997935,53532.649134
2023-08-23,21:39:17.000,235,10980041,13845,0,1692826756,13107.10810233,40.830604830000084,53532.663108240005
2023-08-23,21:39:18.000,235,10980005,13765,0,1692826757,13107.0878934,40.823555700000725,53532.67009536
2023-08-23,21:39:19.000,235,10980060,13725,0,1692826758,13107.114838639995,40.80240831000265,53532.58624992001
2023-08-23,21:39:20.000,235,10979997,13685,0,1692826759,13107.195674359995,40.823555700000725,53532.63515976001
2023-08-23,21:39:21.000,235,10980000,13685,0,1692826760,13107.215883289995,40.80240831000265,53532.58624992001
2023-08-23,21:39:22.000,235,10980049,13685,0,1692826761,13107.20241066999,40.80240831000265,53532.53734008001
2023-08-23,21:39:23.000,235,10980050,13645,0,1692826762,13107.24282852999,40.830604830000084,53532.649134
2023-08-23,21:39:24.000,235,10980020,13925,0,1692826763,13107.236092219995,40.85175221999816,53532.53734008001
2023-08-23,21:39:25.000,235,10980040,13805,0,1692826764,13107.316927939995,40.85175221999816,53532.55131432
2023-08-23,21:39:26.000,235,10980040,13965,0,1692826765,13107.36408210999,40.823555700000725,53532.663108240005
2023-08-23,21:39:27.000,235,10980041,13845,0,1692826766,13107.37081842,40.8447030899988,53532.558301439996
2023-08-23,21:39:28.000,235,10980036,13925,0,1692826767,13107.424708899991,40.872899610003515,53532.65612112001
2023-08-23,21:39:29.000,235,10980031,13845,0,1692826768,13107.43144521,40.88699787000223,53532.60022416
2023-08-23,21:39:30.000,235,10980028,13885,0,1692826769,13107.438181519996,40.90109613000095,53532.63515976001
2023-08-23,21:39:31.000,235,10980066,13805,0,1692826770,13107.43144521,40.879948740002874,53532.56528856001
2023-08-23,21:39:32.000,235,10980020,13885,0,1692826771,13107.40449996999,40.872899610003515,53532.52336584
2023-08-23,21:39:33.000,235,10980053,13605,0,1692826772,13107.424708899991,40.879948740002874,53532.57227568
2023-08-23,21:39:34.000,235,10979995,13805,0,1692826773,13107.444917829991,40.872899610003515,53532.5792628
2023-08-23,21:39:35.000,235,10980004,13765,0,1692826774,13107.40449996999,40.879948740002874,53532.544327200005
2023-08-23,21:39:36.000,235,10980009,13605,0,1692826775,13107.38429103999,40.8447030899988,53532.57227568
2023-08-23,21:39:37.000,235,10980016,13805,0,1692826776,13107.45165414,40.83765395999944,53532.558301439996
2023-08-23,21:39:38.000,235,10980014,13925,0,1692826777,13107.40449996999,40.872899610003515,53532.48144312
2023-08-23,21:39:39.000,235,10980019,13605,0,1692826778,13107.417972589996,40.85175221999816,53532.593237040004
2023-08-23,21:39:40.000,235,10980012,13645,0,1692826779,13107.41123628,40.865850480004156,53532.558301439996
2023-08-23,21:39:41.000,235,10980006,14005,0,1692826780,13107.397763659996,40.816506570001366,53532.57227568
2023-08-23,21:39:42.000,235,10980032,13485,0,1692826781,13107.316927939995,40.85175221999816,53532.51637872001
2023-08-23,21:39:43.000,235,10980014,13805,0,1692826782,13107.37081842,40.830604830000084,53532.53734008001
2023-08-23,21:39:44.000,235,10980014,13565,0,1692826783,13107.417972589996,40.823555700000725,53532.60721128001
2023-08-23,21:39:45.000,235,10979985,13645,0,1692826784,13107.39102735,40.8447030899988,53532.614198400006
2023-08-23,21:39:46.000,235,10980029,13725,0,1692826785,13107.397763659996,40.85175221999816,53532.67708248
2023-08-23,21:39:47.000,235,10980019,13725,0,1692826786,13107.38429103999,40.858801350004796,53532.593237040004
2023-08-23,21:39:48.000,235,10980059,13805,0,1692826787,13107.39102735,40.872899610003515,53532.60022416
2023-08-23,21:39:49.000,235,10980053,13925,0,1692826788,13107.357345799996,40.89404700000159,53532.56528856001
2023-08-23,21:39:50.000,235,10979999,13925,0,1692826789,13107.35060949,40.88699787000223,53532.63515976001
2023-08-23,21:39:51.000,235,10979986,13605,0,1692826790,13107.34387317999,40.89404700000159,53532.558301439996
2023-08-23,21:39:52.000,235,10980052,13765,0,1692826791,13107.41123628,40.92929264999839,53532.67009536
2023-08-23,21:39:53.000,235,10979984,13805,0,1692826792,13107.438181519996,40.93634177999775,53532.68406960001
2023-08-23,21:39:54.000,235,10980071,14005,0,1692826793,13107.43144521,40.96453830000246,53532.67009536
2023-08-23,21:39:55.000,235,10980051,13565,0,1692826794,13107.424708899991,40.992734819999896,53532.65612112001
2023-08-23,21:39:56.000,235,10980064,14205,0,1692826795,13107.397763659996,40.98568569000054,53532.63515976001
2023-08-23,21:39:57.000,235,10980023,13845,0,1692826796,13107.40449996999,41.02093134000461,53532.64214688
2023-08-23,21:39:58.000,235,10980008,13725,0,1692826797,13107.39102735,41.042078730002686,53532.65612112001
2023-08-23,21:39:59.000,235,10980024,13645,0,1692826798,13107.38429103999,41.03502960000333,53532.62118552
2023-08-23,21:40:00.000,235,10980024,13605,0,1692826799,13107.478599379996,41.07027525000012,53532.74695368
2023-08-23,21:40:01.000,235,10979971,13805,0,1692826800,13107.41123628,41.098471770004835,53532.64214688
2023-08-23,21:40:02.000,235,10980032,13725,0,1692826801,13107.438181519996,41.0914226399982,53532.64214688
2023-08-23,21:40:03.000,235,10980020,13925,0,1692826802,13107.397763659996,41.12666829000227,53532.62118552
2023-08-23,21:40:04.000,235,10979978,13925,0,1692826803,13107.424708899991,41.08437350999884,53532.67708248
2023-08-23,21:40:05.000,235,10980026,13885,0,1692826804,13107.485335689991,41.08437350999884,53532.614198400006
2023-08-23,21:40:06.000,235,10980046,13965,0,1692826805,13107.45165414,41.098471770004835,53532.663108240005
2023-08-23,21:40:07.000,235,10980022,13805,0,1692826806,13107.505544619991,41.14076655000099,53532.725992319996
2023-08-23,21:40:08.000,235,10980007,13925,0,1692826807,13107.545962479991,41.105520900004194,53532.79586352
2023-08-23,21:40:09.000,235,10980071,13845,0,1692826808,13107.606589269992,41.105520900004194,53532.84477336
2023-08-23,21:40:10.000,235,10979973,13765,0,1692826809,13107.539226169996,41.11257003000355,53532.74695368
2023-08-23,21:40:11.000,235,10980067,13765,0,1692826810,13107.620061889997,41.098471770004835,53532.77490216001
2023-08-23,21:40:12.000,235,10980032,13965,0,1692826811,13107.626798199992,41.13371742000163,53532.781889280006
2023-08-23,21:40:13.000,235,10980005,13765,0,1692826812,13107.579644029996,41.11961916000291,53532.74695368
2023-08-23,21:40:14.000,235,10980030,13845,0,1692826813,13107.640270819997,41.14076655000099,53532.84477336
2023-08-23,21:40:15.000,235,10980038,14085,0,1692826814,13107.633534510001,41.176012199997786,53532.86573472
2023-08-23,21:40:16.000,235,10980003,13925,0,1692826815,13107.667216059992,41.15486480999971,53532.91464456
2023-08-23,21:40:17.000,235,10980007,13925,0,1692826816,13107.680688679997,41.13371742000163,53532.84477336
2023-08-23,21:40:18.000,235,10980028,13845,0,1692826817,13107.754788090002,41.168963069998426,53532.99150288001
2023-08-23,21:40:19.000,235,10980011,13645,0,1692826818,13107.761524399997,41.14076655000099,53533.00547712
2023-08-23,21:40:20.000,235,10980018,13805,0,1692826819,13107.748051779992,41.176012199997786,53533.01246424
2023-08-23,21:40:21.000,235,10980070,13765,0,1692826820,13107.761524399997,41.16191393999907,53533.061374079996
2023-08-23,21:40:22.000,235,10980015,13765,0,1692826821,13107.714370230002,41.168963069998426,53532.99150288001
2023-08-23,21:40:23.000,235,10979961,13805,0,1692826822,13107.774997020002,41.16191393999907,53533.08932256001
2023-08-23,21:40:24.000,235,10980045,13885,0,1692826823,13107.801942259997,41.16191393999907,53533.13124528
2023-08-23,21:40:25.000,235,10979980,13605,0,1692826824,13107.795205950002,41.14781568000035,53533.12425816
2023-08-23,21:40:26.000,235,10980006,13925,0,1692826825,13107.774997020002,41.14076655000099,53533.18015512
2023-08-23,21:40:27.000,235,10979980,13565,0,1692826826,13107.822151189997,41.11961916000291,53533.11028392001
2023-08-23,21:40:28.000,235,10980058,13685,0,1692826827,13107.842360119997,41.06322612000076,53533.18015512
2023-08-23,21:40:29.000,235,10980024,13685,0,1692826828,13107.801942259997,41.11961916000291,53533.04041272001
2023-08-23,21:40:30.000,235,10980004,13685,0,1692826829,13107.801942259997,41.098471770004835,53533.15220664
2023-08-23,21:40:31.000,235,10980004,14085,0,1692826830,13107.882777979998,41.0914226399982,53533.20810360001
2023-08-23,21:40:32.000,235,10980025,13845,0,1692826831,13107.828887499993,41.06322612000076,53533.18714224001
2023-08-23,21:40:33.000,235,10980014,13845,0,1692826832,13107.761524399997,41.11257003000355,53533.20111648
2023-08-23,21:40:34.000,235,10980081,14205,0,1692826833,13107.849096429993,41.02798047000397,53533.32688464001
2023-08-23,21:40:35.000,235,10979970,13725,0,1692826834,13107.855832740002,41.07027525000012,53533.3129104
2023-08-23,21:40:36.000,235,10980019,13845,0,1692826835,13107.774997020002,41.06322612000076,53533.25701344001
2023-08-23,21:40:37.000,235,10980002,13925,0,1692826836,13107.761524399997,41.07027525000012,53533.23605208001
2023-08-23,21:40:38.000,235,10980033,13565,0,1692826837,13107.768260709992,41.01388220999797,53533.38976872
2023-08-23,21:40:39.000,235,10980000,13765,0,1692826838,13107.694161300002,41.042078730002686,53533.30592328001
2023-08-23,21:40:40.000,235,10980026,13925,0,1692826839,13107.687424989992,41.03502960000333,53533.382781600005
2023-08-23,21:40:41.000,235,10980010,13765,0,1692826840,13107.727842849992,41.07027525000012,53533.44566568001
2023-08-23,21:40:42.000,235,10980011,13725,0,1692826841,13107.748051779992,41.042078730002686,53533.431691440004
2023-08-23,21:40:43.000,235,10980008,13605,0,1692826842,13107.673952370002,41.07732437999948,53533.41073008
2023-08-23,21:40:44.000,235,10980012,13565,0,1692826843,13107.667216059992,41.07732437999948,53533.47361416001
2023-08-23,21:40:45.000,235,10980005,13885,0,1692826844,13107.620061889997,41.06322612000076,53533.44566568001
2023-08-23,21:40:46.000,235,10980021,13925,0,1692826845,13107.647007129992,41.049127860002045,53533.45963992
2023-08-23,21:40:47.000,235,10980021,14045,0,1692826846,13107.586380339992,41.056176990001404,53533.452652800006
2023-08-23,21:40:48.000,235,10980010,13765,0,1692826847,13107.552698790001,41.02798047000397,53533.45963992
2023-08-23,21:40:49.000,235,10980044,13725,0,1692826848,13107.620061889997,41.042078730002686,53533.550472480005
2023-08-23,21:40:50.000,235,10980043,13725,0,1692826849,13107.505544619991,41.02093134000461,53533.51553688
2023-08-23,21:40:51.000,235,10980051,13925,0,1692826850,13107.525753549991,41.049127860002045,53533.53649824
2023-08-23,21:40:52.000,235,10979991,13765,0,1692826851,13107.492072000001,41.02798047000397,53533.54348536001
2023-08-23,21:40:53.000,235,10980008,13765,0,1692826852,13107.438181519996,40.999783949999255,53533.44566568001
2023-08-23,21:40:54.000,235,10980059,13685,0,1692826853,13107.41123628,40.94339091000438,53533.4177172
2023-08-23,21:40:55.000,235,10980045,13725,0,1692826854,13107.424708899991,40.9574891700031,53533.51553688
2023-08-23,21:40:56.000,235,10980012,13805,0,1692826855,13107.424708899991,40.94339091000438,53533.58540808
2023-08-23,21:40:57.000,235,10980038,13565,0,1692826856,13107.438181519996,40.91519438999967,53533.599382320004
2023-08-23,21:40:58.000,235,10980007,13805,0,1692826857,13107.31019163,40.92929264999839,53533.452652800006
2023-08-23,21:40:59.000,235,10980001,13765,0,1692826858,13107.33040056,40.97158743000182,53533.550472480005
2023-08-23,21:41:00.000,235,10980015,14005,0,1692826859,13107.276510079995,40.96453830000246,53533.58540808
2023-08-23,21:41:01.000,235,10980039,13885,0,1692826860,13107.28324638999,40.95044004000374,53533.57842096
2023-08-23,21:41:02.000,235,10980066,13845,0,1692826861,13107.26303745999,40.92929264999839,53533.60636944
2023-08-23,21:41:03.000,235,10980030,13845,0,1692826862,13107.256301149995,40.999783949999255,53533.57842096
2023-08-23,21:41:04.000,235,10980060,13805,0,1692826863,13107.20914698,40.9574891700031,53533.5574596
2023-08-23,21:41:05.000,235,10979994,13605,0,1692826864,13107.22935591,40.94339091000438,53533.599382320004
2023-08-23,21:41:06.000,235,10980028,13725,0,1692826865,13107.175465429995,40.90109613000095,53533.64130504001
2023-08-23,21:41:07.000,235,10979990,14165,0,1692826866,13107.12831126,40.94339091000438,53533.59239520001
2023-08-23,21:41:08.000,235,10980033,13565,0,1692826867,13107.10810233,40.97158743000182,53533.60636944
2023-08-23,21:41:09.000,235,10979971,13885,0,1692826868,13107.06094815999,41.01388220999797,53533.550472480005
2023-08-23,21:41:10.000,235,10980023,13605,0,1692826869,13107.10136601999,40.98568569000054,53533.60636944
2023-08-23,21:41:11.000,235,10980021,13845,0,1692826870,13107.02053029999,40.992734819999896,53533.67624064
2023-08-23,21:41:12.000,235,10979997,13405,0,1692826871,13106.986848749999,40.992734819999896,53533.66226640001
2023-08-23,21:41:13.000,235,10980015,13565,0,1692826872,13107.007057679999,40.999783949999255,53533.73912472001
2023-08-23,21:41:14.000,235,10980045,13565,0,1692826873,13106.986848749999,41.006833079998614,53533.732137599996
2023-08-23,21:41:15.000,235,10980034,14045,0,1692826874,13106.906013029999,41.006833079998614,53533.64130504001
2023-08-23,21:41:16.000,235,10980088,14005,0,1692826875,13106.872331479994,41.01388220999797,53533.67624064
2023-08-23,21:41:17.000,235,10980040,13565,0,1692826876,13106.791495759993,41.042078730002686,53533.620343680006
2023-08-23,21:41:18.000,235,10979989,13605,0,1692826877,13106.791495759993,41.02798047000397,53533.64130504001
2023-08-23,21:41:19.000,235,10980036,13845,0,1692826878,13106.744341589998,41.08437350999884,53533.60636944
2023-08-23,21:41:20.000,235,10980018,13525,0,1692826879,13106.784759449998,41.056176990001404,53533.70418912
2023-08-23,21:41:21.000,235,10980034,13805,0,1692826880,13106.724132659998,41.056176990001404,53533.64829216
2023-08-23,21:41:22.000,235,10980040,13925,0,1692826881,13106.717396349988,41.049127860002045,53533.60636944
2023-08-23,21:41:23.000,235,10980005,13805,0,1692826882,13106.663505869998,41.08437350999884,53533.599382320004
2023-08-23,21:41:24.000,235,10980012,13965,0,1692826883,13106.676978490003,41.056176990001404,53533.63431792
2023-08-23,21:41:25.000,235,10979993,13765,0,1692826884,13106.623088009997,41.07027525000012,53533.64130504001
2023-08-23,21:41:26.000,235,10980011,13805,0,1692826885,13106.562461219997,41.049127860002045,53533.599382320004
2023-08-23,21:41:27.000,235,10980041,13805,0,1692826886,13106.582670149997,41.056176990001404,53533.65527928
2023-08-23,21:41:28.000,235,10980003,13925,0,1692826887,13106.542252289997,41.03502960000333,53533.57842096
2023-08-23,21:41:29.000,235,10980037,13685,0,1692826888,13106.528779669992,41.056176990001404,53533.620343680006
2023-08-23,21:41:30.000,235,10979964,13765,0,1692826889,13106.481625499997,41.02093134000461,53533.6273308
2023-08-23,21:41:31.000,235,10979999,13765,0,1692826890,13106.434471330002,41.02093134000461,53533.58540808
2023-08-23,21:41:32.000,235,10980023,13885,0,1692826891,13106.380580849996,41.0914226399982,53533.52951112
2023-08-23,21:41:33.000,235,10980011,13925,0,1692826892,13106.293008820001,41.08437350999884,53533.54348536001
2023-08-23,21:41:34.000,235,10980035,14085,0,1692826893,13106.25259096,41.042078730002686,53533.52252400001
2023-08-23,21:41:35.000,235,10980037,13365,0,1692826894,13106.25259096,41.06322612000076,53533.599382320004
2023-08-23,21:41:36.000,235,10980031,13765,0,1692826895,13106.198700479996,41.06322612000076,53533.58540808
2023-08-23,21:41:37.000,235,10980027,13525,0,1692826896,13106.12460106999,41.049127860002045,53533.53649824
2023-08-23,21:41:38.000,235,10980024,13885,0,1692826897,13106.158282619996,41.049127860002045,53533.57143384001
2023-08-23,21:41:39.000,235,10980074,13565,0,1692826898,13106.08418320999,41.02798047000397,53533.45963992
2023-08-23,21:41:40.000,235,10980063,13605,0,1692826899,13106.06397427999,41.02798047000397,53533.48060128
2023-08-23,21:41:41.000,235,10980033,13565,0,1692826900,13105.976402249995,41.07027525000012,53533.4177172
2023-08-23,21:41:42.000,235,10980033,13885,0,1692826901,13105.96966594,41.03502960000333,53533.431691440004
2023-08-23,21:41:43.000,235,10980008,13685,0,1692826902,13106.016820109995,41.06322612000076,53533.47361416001
2023-08-23,21:41:44.000,235,10980058,13325,0,1692826903,13105.956193319995,41.07732437999948,53533.4177172
2023-08-23,21:41:45.000,235,10980050,13605,0,1692826904,13105.96292962999,41.042078730002686,53533.431691440004
2023-08-23,21:41:46.000,235,10980016,13925,0,1692826905,13106.016820109995,41.02093134000461,53533.452652800006
2023-08-23,21:41:47.000,235,10980057,13805,0,1692826906,13105.90903915,41.02798047000397,53533.35483312001
2023-08-23,21:41:48.000,235,10980010,13925,0,1692826907,13105.875357599994,41.056176990001404,53533.31989752
2023-08-23,21:41:49.000,235,10980029,13765,0,1692826908,13105.834939739994,41.01388220999797,53533.30592328001
2023-08-23,21:41:50.000,235,10980025,13845,0,1692826909,13105.875357599994,41.02093134000461,53533.35483312001
2023-08-23,21:41:51.000,235,10980008,13885,0,1692826910,13105.84841236,41.07027525000012,53533.32688464001
2023-08-23,21:41:52.000,235,10980002,13565,0,1692826911,13105.834939739994,41.07027525000012,53533.32688464001
2023-08-23,21:41:53.000,235,10980033,13765,0,1692826912,13105.88209390999,41.07027525000012,53533.333871760005
2023-08-23,21:41:54.000,235,10980009,13565,0,1692826913,13105.855148669994,41.07027525000012,53533.382781600005
2023-08-23,21:41:55.000,235,10980012,13765,0,1692826914,13105.740631399989,41.11961916000291,53533.264000560004
2023-08-23,21:41:56.000,235,10980101,13925,0,1692826915,13105.747367709999,41.08437350999884,53533.264000560004
2023-08-23,21:41:57.000,235,10980014,14045,0,1692826916,13105.733895089994,41.11257003000355,53533.215090720005
2023-08-23,21:41:58.000,235,10980004,13845,0,1692826917,13105.767576639999,41.12666829000227,53533.18714224001
2023-08-23,21:41:59.000,235,10980047,13765,0,1692826918,13105.78104925999,41.12666829000227,53533.18015512
2023-08-23,21:42:00.000,235,10980001,13765,0,1692826919,13105.834939739994,41.12666829000227,53533.20810360001
2023-08-23,21:42:01.000,235,10980043,13925,0,1692826920,13105.76084032999,41.14076655000099,53533.173168
2023-08-23,21:42:02.000,235,10980028,13925,0,1692826921,13105.794521879994,41.12666829000227,53533.061374079996
2023-08-23,21:42:03.000,235,10980022,13685,0,1692826922,13105.774312949994,41.15486480999971,53533.13823240001
2023-08-23,21:42:04.000,235,10979997,14005,0,1692826923,13105.76084032999,41.168963069998426,53533.19412936
2023-08-23,21:42:05.000,235,10980001,13965,0,1692826924,13105.727158779999,41.19715959000314,53533.11028392001
2023-08-23,21:42:06.000,235,10980012,13725,0,1692826925,13105.76084032999,41.18306133000442,53533.05438696
2023-08-23,21:42:07.000,235,10980002,13565,0,1692826926,13105.733895089994,41.21125785000186,53533.06836120001
2023-08-23,21:42:08.000,235,10980016,13765,0,1692826927,13105.747367709999,41.168963069998426,53532.998490000005
2023-08-23,21:42:09.000,235,10980003,13725,0,1692826928,13105.78104925999,41.218306980001216,53533.07534832
2023-08-23,21:42:10.000,235,10980025,13925,0,1692826929,13105.82146711999,41.19715959000314,53533.06836120001
2023-08-23,21:42:11.000,235,10980075,13725,0,1692826930,13105.754104019994,41.26060176000465,53532.97054152001
2023-08-23,21:42:12.000,235,10979991,13485,0,1692826931,13105.767576639999,41.232405239999935,53532.88669608
2023-08-23,21:42:13.000,235,10980017,13765,0,1692826932,13105.814730809994,41.24650349999865,53532.9635544
2023-08-23,21:42:14.000,235,10980006,13685,0,1692826933,13105.82146711999,41.24650349999865,53532.88669608
2023-08-23,21:42:15.000,235,10979992,13645,0,1692826934,13105.875357599994,41.232405239999935,53532.95656728
2023-08-23,21:42:16.000,235,10980021,13925,0,1692826935,13105.855148669994,41.25355262999801,53532.92163168001
2023-08-23,21:42:17.000,235,10980017,13805,0,1692826936,13105.90230283999,41.239454369999294,53532.90067032001
2023-08-23,21:42:18.000,235,10980039,13685,0,1692826937,13105.90230283999,41.26060176000465,53532.93560592
2023-08-23,21:42:19.000,235,10980045,13965,0,1692826938,13105.875357599994,41.25355262999801,53532.90067032001
2023-08-23,21:42:20.000,235,10979999,13725,0,1692826939,13105.90903915,41.21125785000186,53532.83778624
2023-08-23,21:42:21.000,235,10980048,13845,0,1692826940,13105.915775459995,41.2042087200025,53532.88669608
2023-08-23,21:42:22.000,235,10979946,13645,0,1692826941,13105.88209390999,41.232405239999935,53532.77490216001
2023-08-23,21:42:23.000,235,10980014,13925,0,1692826942,13105.94272069999,41.24650349999865,53532.84477336
2023-08-23,21:42:24.000,235,10980006,13565,0,1692826943,13105.94945701,41.25355262999801,53532.73996656
2023-08-23,21:42:25.000,235,10980029,14045,0,1692826944,13106.0100838,41.25355262999801,53532.893683199996
2023-08-23,21:42:26.000,235,10980008,13485,0,1692826945,13105.98987487,41.24650349999865,53532.85176048001
2023-08-23,21:42:27.000,235,10980007,14045,0,1692826946,13105.94945701,41.26060176000465,53532.85176048001
2023-08-23,21:42:28.000,235,10980003,13965,0,1692826947,13105.895566529995,41.267650890004006,53532.80983776
2023-08-23,21:42:29.000,235,10980036,13565,0,1692826948,13105.915775459995,41.24650349999865,53532.82381200001
2023-08-23,21:42:30.000,235,10980043,13245,0,1692826949,13105.90903915,41.267650890004006,53532.781889280006
2023-08-23,21:42:31.000,235,10980024,13845,0,1692826950,13105.84841236,41.288798280002084,53532.75394080001
2023-08-23,21:42:32.000,235,10979982,13685,0,1692826951,13105.94945701,41.29584741000144,53532.76791504
2023-08-23,21:42:33.000,235,10980042,14005,0,1692826952,13105.96292962999,41.29584741000144,53532.7888764
2023-08-23,21:42:34.000,235,10980029,13965,0,1692826953,13105.96966594,41.3028965400008,53532.76791504
2023-08-23,21:42:35.000,235,10980029,13805,0,1692826954,13105.92924808,41.3028965400008,53532.73297944001
2023-08-23,21:42:36.000,235,10979980,13565,0,1692826955,13105.84841236,41.338142190004874,53532.65612112001
2023-08-23,21:42:37.000,235,10980000,13805,0,1692826956,13105.88209390999,41.39453522999975,53532.7190052
2023-08-23,21:42:38.000,235,10980025,13485,0,1692826957,13105.88883022,41.401584359999106,53532.69804384
2023-08-23,21:42:39.000,235,10980033,13605,0,1692826958,13105.915775459995,41.450928270001896,53532.67009536
2023-08-23,21:42:40.000,235,10980032,13765,0,1692826959,13105.94945701,41.47207565999997,53532.67009536
2023-08-23,21:42:41.000,235,10979987,13805,0,1692826960,13105.935984389995,41.49322304999805,53532.67708248
2023-08-23,21:42:42.000,235,10980023,13645,0,1692826961,13105.915775459995,41.47912478999933,53532.65612112001
2023-08-23,21:42:43.000,235,10980009,13765,0,1692826962,13105.88209390999,41.500272180004686,53532.67708248
2023-08-23,21:42:44.000,235,10980008,13805,0,1692826963,13105.915775459995,41.514370440003404,53532.56528856001
2023-08-23,21:42:45.000,235,10980045,13645,0,1692826964,13105.875357599994,41.54256696000084,53532.614198400006
2023-08-23,21:42:46.000,235,10979998,13845,0,1692826965,13105.794521879994,41.58486174000427,53532.50240448
2023-08-23,21:42:47.000,235,10980046,13645,0,1692826966,13105.774312949994,41.627156520000426,53532.57227568
2023-08-23,21:42:48.000,235,10979991,13965,0,1692826967,13105.794521879994,41.627156520000426,53532.57227568
2023-08-23,21:42:49.000,235,10980017,13845,0,1692826968,13105.740631399989,41.59896000000299,53532.56528856001
2023-08-23,21:42:50.000,235,10980005,13725,0,1692826969,13105.814730809994,41.627156520000426,53532.62817264
2023-08-23,21:42:51.000,235,10980007,13565,0,1692826970,13105.713686159994,41.66945130000386,53532.56528856001
2023-08-23,21:42:52.000,235,10979989,13925,0,1692826971,13105.693477229994,41.69764782000129,53532.56528856001
2023-08-23,21:42:53.000,235,10980055,13965,0,1692826972,13105.612641509993,41.70469695000065,53532.495417360005
2023-08-23,21:42:54.000,235,10980040,13765,0,1692826973,13105.592432579993,41.70469695000065,53532.45349464
2023-08-23,21:42:55.000,235,10980019,13885,0,1692826974,13105.666531989998,41.75404086000344,53532.5093916
2023-08-23,21:42:56.000,235,10980031,14085,0,1692826975,13105.646323059998,41.74699173000408,53532.5093916
2023-08-23,21:42:57.000,235,10980041,13885,0,1692826976,13105.666531989998,41.74699173000408,53532.60721128001
2023-08-23,21:42:58.000,235,10980028,13685,0,1692826977,13105.659795679989,41.7610899900028,53532.57227568
2023-08-23,21:42:59.000,235,10980059,13765,0,1692826978,13105.599168889989,41.73289346999809,53532.51637872001
2023-08-23,21:43:00.000,235,10980051,13645,0,1692826979,13105.477915310003,41.78223738000088,53532.446507520006
2023-08-23,21:43:01.000,235,10980053,13405,0,1692826980,13105.464442689998,41.77518825000152,53532.52336584
2023-08-23,21:43:02.000,235,10980040,13765,0,1692826981,13105.417288520002,41.7610899900028,53532.38362344
2023-08-23,21:43:03.000,235,10980011,13565,0,1692826982,13105.363398039997,41.78928651000024,53532.38362344
2023-08-23,21:43:04.000,235,10980007,13725,0,1692826983,13105.390343279993,41.75404086000344,53532.46048176
2023-08-23,21:43:05.000,235,10980065,13845,0,1692826984,13105.343189109997,41.74699173000408,53532.4045848
2023-08-23,21:43:06.000,235,10980021,13685,0,1692826985,13105.296034940002,41.77518825000152,53532.36266208
2023-08-23,21:43:07.000,235,10980088,13765,0,1692826986,13105.221935529997,41.71879520999937,53532.28580376
2023-08-23,21:43:08.000,235,10980062,13885,0,1692826987,13105.181517669997,41.72584433999873,53532.327726480005
2023-08-23,21:43:09.000,235,10980020,13685,0,1692826988,13105.168045049992,41.739942600004724,53532.30676512
2023-08-23,21:43:10.000,235,10980021,13645,0,1692826989,13105.093945640001,41.75404086000344,53532.22990680001
2023-08-23,21:43:11.000,235,10980011,13725,0,1692826990,13105.114154570001,41.75404086000344,53532.28580376
2023-08-23,21:43:12.000,235,10980048,13885,0,1692826991,13105.141099809996,41.7610899900028,53532.29977800001
2023-08-23,21:43:13.000,235,10980013,13925,0,1692826992,13105.114154570001,41.75404086000344,53532.327726480005
2023-08-23,21:43:14.000,235,10980061,13525,0,1692826993,13105.093945640001,41.77518825000152,53532.1949712
2023-08-23,21:43:15.000,235,10980042,13765,0,1692826994,13105.087209329991,41.70469695000065,53532.257855280004
2023-08-23,21:43:16.000,235,10980026,13605,0,1692826995,13105.006373609991,41.75404086000344,53532.16702272
2023-08-23,21:43:17.000,235,10980030,13925,0,1692826996,13104.999637299996,41.76813912000216,53532.18099696001
2023-08-23,21:43:18.000,235,10980039,13925,0,1692826997,13104.979428369996,41.739942600004724,53532.13907424
2023-08-23,21:43:19.000,235,10980042,13765,0,1692826998,13105.060264089996,41.77518825000152,53532.208945440005
2023-08-23,21:43:20.000,235,10980003,13805,0,1692826999,13105.05352778,41.78928651000024,53532.25086816001
2023-08-23,21:43:21.000,235,10980022,13525,0,1692827000,13104.999637299996,41.75404086000344,53532.22990680001
2023-08-23,21:43:22.000,235,10980039,13965,0,1692827001,13104.918801579995,41.80338476999896,53532.11811288
2023-08-23,21:43:23.000,235,10980033,13845,0,1692827002,13104.91206527,41.77518825000152,53532.222919679996
2023-08-23,21:43:24.000,235,10980023,13925,0,1692827003,13104.90532895999,41.817483029997675,53532.1949712
2023-08-23,21:43:25.000,235,10980018,13685,0,1692827004,13104.837965859995,41.82453216000431,53532.17400984
2023-08-23,21:43:26.000,235,10980043,13925,0,1692827005,13104.78407537999,41.83863042000303,53532.10413864001
2023-08-23,21:43:27.000,235,10980064,13765,0,1692827006,13104.75039383,41.84567955000239,53532.14606136
2023-08-23,21:43:28.000,235,10980018,13485,0,1692827007,13104.77060276,41.866826940000465,53532.17400984
2023-08-23,21:43:29.000,235,10980007,13765,0,1692827008,13104.696503349995,41.88092519999918,53532.111125760006
2023-08-23,21:43:30.000,235,10980002,13845,0,1692827009,13104.676294419995,41.83863042000303,53532.13208712001
2023-08-23,21:43:31.000,235,10980024,13725,0,1692827010,13104.60893132,41.88092519999918,53532.160035600005
2023-08-23,21:43:32.000,235,10980041,13805,0,1692827011,13104.548304529999,41.916170850003255,53532.08317728001
2023-08-23,21:43:33.000,235,10980001,14085,0,1692827012,13104.555040839994,41.909121720003895,53532.18798408
2023-08-23,21:43:34.000,235,10980017,13645,0,1692827013,13104.56177714999,41.95141650000005,53532.04824168
2023-08-23,21:43:35.000,235,10979984,13925,0,1692827014,13104.548304529999,41.916170850003255,53532.18099696001
2023-08-23,21:43:36.000,235,10979989,13845,0,1692827015,13104.58198607999,41.909121720003895,53532.13208712001
2023-08-23,21:43:37.000,235,10980038,13685,0,1692827016,13104.595458699994,41.909121720003895,53532.20195832001
2023-08-23,21:43:38.000,235,10980039,13445,0,1692827017,13104.58198607999,41.902072590004536,53532.208945440005
2023-08-23,21:43:39.000,235,10980071,13725,0,1692827018,13104.588722389999,41.88797432999854,53532.1949712
2023-08-23,21:43:40.000,235,10980030,13725,0,1692827019,13104.62240393999,41.88092519999918,53532.208945440005
2023-08-23,21:43:41.000,235,10980046,13965,0,1692827020,13104.56177714999,41.8950234599979,53532.15304848001
2023-08-23,21:43:42.000,235,10980049,13725,0,1692827021,13104.494414049994,41.88092519999918,53532.09715152
2023-08-23,21:43:43.000,235,10980021,13765,0,1692827022,13104.514622979994,41.88092519999918,53532.18099696001
2023-08-23,21:43:44.000,235,10979992,13725,0,1692827023,13104.467468809999,41.83863042000303,53532.15304848001
2023-08-23,21:43:45.000,235,10979998,13885,0,1692827024,13104.474205119994,41.82453216000431,53532.22990680001
2023-08-23,21:43:46.000,235,10980014,13925,0,1692827025,13104.460732499989,41.80338476999896,53532.18099696001
2023-08-23,21:43:47.000,235,10980030,13965,0,1692827026,13104.352951539993,41.80338476999896,53532.11811288
2023-08-23,21:43:48.000,235,10980049,13765,0,1692827027,13104.366424159998,41.77518825000152,53532.18099696001
2023-08-23,21:43:49.000,235,10980031,13805,0,1692827028,13104.319269989988,41.817483029997675,53532.11811288
2023-08-23,21:43:50.000,235,10980026,13925,0,1692827029,13104.339478919988,41.78928651000024,53532.10413864001
2023-08-23,21:43:51.000,235,10980020,13965,0,1692827030,13104.258643200003,41.78928651000024,53532.111125760006
2023-08-23,21:43:52.000,235,10980005,13925,0,1692827031,13104.352951539993,41.71879520999937,53532.27182952001
2023-08-23,21:43:53.000,235,10980045,13725,0,1692827032,13104.292324749993,41.69764782000129,53532.20195832001
2023-08-23,21:43:54.000,235,10980006,13965,0,1692827033,13104.231697959993,41.71174608000001,53532.18099696001
2023-08-23,21:43:55.000,235,10980024,13965,0,1692827034,13104.164334859997,41.690598690001934,53532.1949712
2023-08-23,21:43:56.000,235,10980055,13925,0,1692827035,13104.103708069997,41.6624021700045,53532.111125760006
2023-08-23,21:43:57.000,235,10980026,13805,0,1692827036,13104.043081279997,41.683549560002575,53531.992344720005
2023-08-23,21:43:58.000,235,10980031,13765,0,1692827037,13104.070026519992,41.62010739000107,53532.13907424
2023-08-23,21:43:59.000,235,10979996,13645,0,1692827038,13104.090235449992,41.59896000000299,53532.20195832001
2023-08-23,21:44:00.000,235,10980006,13725,0,1692827039,13104.130653309992,41.57076347999828,53532.222919679996
2023-08-23,21:44:01.000,235,10980049,13645,0,1692827040,13104.022872349997,41.57781261000491,53532.257855280004
2023-08-23,21:44:02.000,235,10980018,13925,0,1692827041,13103.989190799992,41.58486174000427,53532.257855280004
2023-08-23,21:44:03.000,235,10980048,13925,0,1692827042,13103.935300320001,41.57781261000491,53532.160035600005
2023-08-23,21:44:04.000,235,10980011,13525,0,1692827043,13103.861200909996,41.56371434999892,53532.13907424
2023-08-23,21:44:05.000,235,10980037,13845,0,1692827044,13103.861200909996,41.5496160900002,53532.111125760006
2023-08-23,21:44:06.000,235,10979992,13725,0,1692827045,13103.81404674,41.54256696000084,53532.10413864001
2023-08-23,21:44:07.000,235,10980014,13765,0,1692827046,13103.787101499991,41.57781261000491,53532.15304848001
2023-08-23,21:44:08.000,235,10980035,13805,0,1692827047,13103.840991979996,41.52846870000212,53532.20195832001
2023-08-23,21:44:09.000,235,10980036,13765,0,1692827048,13103.72647470999,41.514370440003404,53532.16702272
2023-08-23,21:44:10.000,235,10980033,13605,0,1692827049,13103.659111609995,41.56371434999892,53532.111125760006
2023-08-23,21:44:11.000,235,10979983,13925,0,1692827050,13103.66584791999,41.507321310004045,53532.20195832001
2023-08-23,21:44:12.000,235,10979995,13685,0,1692827051,13103.6523753,41.457977400001255,53532.20195832001
2023-08-23,21:44:13.000,235,10980039,13765,0,1692827052,13103.578275889995,41.48617391999869,53532.18099696001
2023-08-23,21:44:14.000,235,10980016,13605,0,1692827053,13103.497440169995,41.465026530000614,53532.10413864001
2023-08-23,21:44:15.000,235,10980024,13805,0,1692827054,13103.477231239995,41.47207565999997,53532.208945440005
2023-08-23,21:44:16.000,235,10980026,13925,0,1692827055,13103.40313182999,41.44387914000254,53532.20195832001
2023-08-23,21:44:17.000,235,10979994,13645,0,1692827056,13103.335768729994,41.408633489998465,53532.111125760006
2023-08-23,21:44:18.000,235,10979973,13565,0,1692827057,13103.376186589994,41.415682619997824,53532.18099696001
2023-08-23,21:44:19.000,235,10980002,13925,0,1692827058,13103.32229610999,41.43683001000318,53532.13208712001
2023-08-23,21:44:20.000,235,10980018,13845,0,1692827059,13103.227987769998,41.42273175000446,53532.111125760006
2023-08-23,21:44:21.000,235,10980018,13645,0,1692827060,13103.180833599989,41.408633489998465,53532.090164400004
2023-08-23,21:44:22.000,235,10980028,13605,0,1692827061,13103.160624669988,41.38043697000103,53532.07619016
2023-08-23,21:44:23.000,235,10980004,13645,0,1692827062,13103.079788949988,41.42273175000446,53532.04824168
2023-08-23,21:44:24.000,235,10980051,13725,0,1692827063,13103.046107399998,41.38043697000103,53532.14606136
2023-08-23,21:44:25.000,235,10980013,13725,0,1692827064,13103.059580020003,41.401584359999106,53532.13907424
2023-08-23,21:44:26.000,235,10980027,13805,0,1692827065,13102.992216919993,41.38043697000103,53532.07619016
2023-08-23,21:44:27.000,235,10980050,13845,0,1692827066,13102.965271679997,41.44387914000254,53532.13208712001
2023-08-23,21:44:28.000,235,10980027,13725,0,1692827067,13102.972007989993,41.401584359999106,53532.16702272
2023-08-23,21:44:29.000,235,10979997,13765,0,1692827068,13102.924853819997,41.408633489998465,53532.090164400004
2023-08-23,21:44:30.000,235,10980005,13605,0,1692827069,13102.837281790002,41.42273175000446,53531.992344720005
2023-08-23,21:44:31.000,235,10980051,13685,0,1692827070,13102.817072860002,41.42273175000446,53532.06221592001
2023-08-23,21:44:32.000,235,10980020,13765,0,1692827071,13102.864227029997,41.415682619997824,53532.13907424
2023-08-23,21:44:33.000,235,10980043,13765,0,1692827072,13102.837281790002,41.42273175000446,53532.222919679996
2023-08-23,21:44:34.000,235,10980034,13925,0,1692827073,13102.803600239997,41.42978088000382,53532.15304848001
2023-08-23,21:44:35.000,235,10979994,13725,0,1692827074,13102.662137729996,41.401584359999106,53531.97837048
2023-08-23,21:44:36.000,235,10980081,13405,0,1692827075,13102.722764519996,41.38043697000103,53532.07619016
2023-08-23,21:44:37.000,235,10979977,13685,0,1692827076,13102.729500829992,41.408633489998465,53532.08317728001
2023-08-23,21:44:38.000,235,10980029,13925,0,1692827077,13102.709291899992,41.39453522999975,53532.04824168
2023-08-23,21:44:39.000,235,10979997,13445,0,1692827078,13102.722764519996,41.408633489998465,53532.11811288
2023-08-23,21:44:40.000,235,10979988,13645,0,1692827079,13102.763182379997,41.401584359999106,53532.160035600005
2023-08-23,21:44:41.000,235,10980032,13805,0,1692827080,13102.722764519996,41.39453522999975,53532.11811288
2023-08-23,21:44:42.000,235,10980013,13965,0,1692827081,13102.749709759992,41.415682619997824,53532.1251
2023-08-23,21:44:43.000,235,10980059,13645,0,1692827082,13102.722764519996,41.38043697000103,53532.08317728001
2023-08-23,21:44:44.000,235,10980075,14085,0,1692827083,13102.742973449996,41.408633489998465,53532.09715152
2023-08-23,21:44:45.000,235,10980025,13685,0,1692827084,13102.742973449996,41.39453522999975,53532.06920304
2023-08-23,21:44:46.000,235,10980013,13645,0,1692827085,13102.729500829992,41.39453522999975,53532.08317728001
2023-08-23,21:44:47.000,235,10980069,13845,0,1692827086,13102.769918689992,41.43683001000318,53532.06920304
2023-08-23,21:44:48.000,235,10979995,13565,0,1692827087,13102.776655000001,41.39453522999975,53532.055228799996
2023-08-23,21:44:49.000,235,10980011,13925,0,1692827088,13102.776655000001,41.38748610000039,53532.09715152
2023-08-23,21:44:50.000,235,10980029,14005,0,1692827089,13102.850754409992,41.34519132000423,53532.1251
2023-08-23,21:44:51.000,235,10980095,14005,0,1692827090,13102.817072860002,41.38043697000103,53532.13907424
2023-08-23,21:44:52.000,235,10980012,13605,0,1692827091,13102.736237140001,41.39453522999975,53532.03426744001
2023-08-23,21:44:53.000,235,10980022,13845,0,1692827092,13102.756446070001,41.408633489998465,53532.0202932
2023-08-23,21:44:54.000,235,10980006,13925,0,1692827093,13102.783391309997,41.39453522999975,53532.07619016
2023-08-23,21:44:55.000,235,10980079,13805,0,1692827094,13102.749709759992,41.38748610000039,53532.09715152
2023-08-23,21:44:56.000,235,10980034,13485,0,1692827095,13102.736237140001,41.42978088000382,53532.111125760006
2023-08-23,21:44:57.000,235,10980010,13845,0,1692827096,13102.749709759992,41.401584359999106,53532.14606136
2023-08-23,21:44:58.000,235,10980067,13885,0,1692827097,13102.769918689992,41.35928958000295,53532.1251
2023-08-23,21:44:59.000,235,10980027,13925,0,1692827098,13102.729500829992,41.35928958000295,53532.090164400004
2023-08-23,21:45:00.000,235,10980007,13965,0,1692827099,13102.662137729996,41.35928958000295,53531.97138336
2023-08-23,21:45:01.000,235,10980026,13925,0,1692827100,13102.662137729996,41.38748610000039,53532.02728032
2023-08-23,21:45:02.000,235,10980046,13605,0,1692827101,13102.61498356,41.38043697000103,53532.04824168
2023-08-23,21:45:03.000,235,10980014,13685,0,1692827102,13102.61498356,41.36633871000231,53532.06221592001
2023-08-23,21:45:04.000,235,10980000,13725,0,1692827103,13102.54762045999,41.35928958000295,53531.992344720005
2023-08-23,21:45:05.000,235,10980004,13645,0,1692827104,13102.480257359995,41.38043697000103,53531.93644776001
2023-08-23,21:45:06.000,235,10980041,13525,0,1692827105,13102.61498356,41.33109305999824,53532.03426744001
2023-08-23,21:45:07.000,235,10980060,13845,0,1692827106,13102.520675219996,41.35224045000359,53531.97837048
2023-08-23,21:45:08.000,235,10980036,13885,0,1692827107,13102.52741152999,41.35928958000295,53532.03426744001
2023-08-23,21:45:09.000,235,10979980,14005,0,1692827108,13102.51393891,41.35928958000295,53532.055228799996
2023-08-23,21:45:10.000,235,10980006,13765,0,1692827109,13102.480257359995,41.35928958000295,53531.992344720005
2023-08-23,21:45:11.000,235,10980024,13485,0,1692827110,13102.38594901999,41.38043697000103,53531.922473520004
2023-08-23,21:45:12.000,235,10980045,13485,0,1692827111,13102.49372998,41.37338784000167,53531.96439624001
2023-08-23,21:45:13.000,235,10979990,13885,0,1692827112,13102.39268533,41.38043697000103,53531.992344720005
2023-08-23,21:45:14.000,235,10980023,13325,0,1692827113,13102.39268533,41.37338784000167,53531.992344720005
2023-08-23,21:45:15.000,235,10980086,13645,0,1692827114,13102.318585919995,41.415682619997824,53531.943434880006
2023-08-23,21:45:16.000,235,10980025,13565,0,1692827115,13102.29164068,41.48617391999869,53531.8805508
2023-08-23,21:45:17.000,235,10980036,14085,0,1692827116,13102.237750199994,41.47912478999933,53531.8805508
2023-08-23,21:45:18.000,235,10980012,13885,0,1692827117,13102.21080496,41.48617391999869,53531.84561520001
2023-08-23,21:45:19.000,235,10980003,13805,0,1692827118,13102.19059603,41.450928270001896,53531.922473520004
2023-08-23,21:45:20.000,235,10980021,13565,0,1692827119,13102.177123409994,41.49322304999805,53531.81766672001
2023-08-23,21:45:21.000,235,10980042,13525,0,1692827120,13102.21080496,41.48617391999869,53531.91548640001
2023-08-23,21:45:22.000,235,10980025,13525,0,1692827121,13102.18385971999,41.507321310004045,53531.86657656001
2023-08-23,21:45:23.000,235,10980048,13525,0,1692827122,13102.16365078999,41.54256696000084,53531.85958944
2023-08-23,21:45:24.000,235,10980014,13565,0,1692827123,13102.089551379999,41.55666521999956,53531.79670536001
2023-08-23,21:45:25.000,235,10980005,13685,0,1692827124,13102.001979349989,41.62010739000107,53531.8106796
2023-08-23,21:45:26.000,235,10980006,13605,0,1692827125,13101.941352559988,41.634205649999785,53531.71285992
2023-08-23,21:45:27.000,235,10980018,13765,0,1692827126,13101.948088869998,41.6624021700045,53531.754782640004
2023-08-23,21:45:28.000,235,10980059,13405,0,1692827127,13102.035660899994,41.676500430003216,53531.73382128
2023-08-23,21:45:29.000,235,10980037,13725,0,1692827128,13101.954825179993,41.690598690001934,53531.69888568001
2023-08-23,21:45:30.000,235,10980069,13765,0,1692827129,13101.954825179993,41.739942600004724,53531.6709372
2023-08-23,21:45:31.000,235,10979982,13645,0,1692827130,13101.941352559988,41.76813912000216,53531.69888568001
2023-08-23,21:45:32.000,235,10979995,13885,0,1692827131,13101.968297799998,41.80338476999896,53531.656962960005
2023-08-23,21:45:33.000,235,10980032,13925,0,1692827132,13101.941352559988,41.810433899998316,53531.6360016
2023-08-23,21:45:34.000,235,10979995,13805,0,1692827133,13101.968297799998,41.82453216000431,53531.6360016
2023-08-23,21:45:35.000,235,10980008,13845,0,1692827134,13101.873989459993,41.852728680001746,53531.587091760004
2023-08-23,21:45:36.000,235,10980001,13805,0,1692827135,13101.954825179993,41.866826940000465,53531.6709372
2023-08-23,21:45:37.000,235,10980095,13805,0,1692827136,13101.968297799998,41.88092519999918,53531.66395008
2023-08-23,21:45:38.000,235,10980024,13525,0,1692827137,13101.975034109993,41.909121720003895,53531.656962960005
2023-08-23,21:45:39.000,235,10980036,13685,0,1692827138,13101.907671009998,41.909121720003895,53531.64997584001
2023-08-23,21:45:40.000,235,10979999,13965,0,1692827139,13101.900934699988,41.99371128000348,53531.5661304
2023-08-23,21:45:41.000,235,10980027,13925,0,1692827140,13101.887462079998,42.00076041000284,53531.55914328001
2023-08-23,21:45:42.000,235,10980019,13565,0,1692827141,13101.894198389993,42.036006059999636,53531.58010464001
2023-08-23,21:45:43.000,235,10979993,13565,0,1692827142,13101.806626359998,42.036006059999636,53531.46132360001
2023-08-23,21:45:44.000,235,10980051,13965,0,1692827143,13101.873989459993,42.050104319998354,53531.57311752
2023-08-23,21:45:45.000,235,10980019,13565,0,1692827144,13101.900934699988,42.0078095400022,53531.47529784
2023-08-23,21:45:46.000,235,10980018,13765,0,1692827145,13101.806626359998,42.092399100001785,53531.50324632
2023-08-23,21:45:47.000,235,10980049,13725,0,1692827146,13101.820098980003,42.07830084000307,53531.52420768
2023-08-23,21:45:48.000,235,10980022,13885,0,1692827147,13101.813362669993,42.12059561999922,53531.39843952
2023-08-23,21:45:49.000,235,10980024,13565,0,1692827148,13101.779681120002,42.148792140003934,53531.41241376001
2023-08-23,21:45:50.000,235,10980006,13645,0,1692827149,13101.847044219998,42.18403779000073,53531.41241376001
2023-08-23,21:45:51.000,235,10980014,13725,0,1692827150,13101.820098980003,42.20518517999881,53531.43337512001
2023-08-23,21:45:52.000,235,10980042,14005,0,1692827151,13101.847044219998,42.20518517999881,53531.46831072
2023-08-23,21:45:53.000,235,10980069,13725,0,1692827152,13101.826835289998,42.24747996000224,53531.45433648
2023-08-23,21:45:54.000,235,10979974,13765,0,1692827153,13101.853780529993,42.24043083000288,53531.47529784
2023-08-23,21:45:55.000,235,10980072,14085,0,1692827154,13101.772944809993,42.28977473999839,53531.46132360001
2023-08-23,21:45:56.000,235,10979991,14245,0,1692827155,13101.705581709997,42.325020390002464,53531.34952968
2023-08-23,21:45:57.000,235,10980089,13765,0,1692827156,13101.685372779997,42.30387300000439,53531.33555544
2023-08-23,21:45:58.000,235,10980032,13525,0,1692827157,13101.719054330002,42.317971260003105,53531.39843952
2023-08-23,21:45:59.000,235,10980043,13725,0,1692827158,13101.638218610002,42.3532169099999,53531.31459408001
2023-08-23,21:46:00.000,235,10980063,13965,0,1692827159,13101.685372779997,42.3532169099999,53531.45433648
2023-08-23,21:46:01.000,235,10980014,14005,0,1692827160,13101.678636470002,42.325020390002464,53531.43337512001
2023-08-23,21:46:02.000,235,10980057,13805,0,1692827161,13101.705581709997,42.34616778000054,53531.41241376001
2023-08-23,21:46:03.000,235,10980052,13525,0,1692827162,13101.624745989997,42.33911865000118,53531.3565168
2023-08-23,21:46:04.000,235,10980046,13845,0,1692827163,13101.618009680002,42.36731516999862,53531.39843952
2023-08-23,21:46:05.000,235,10980026,13725,0,1692827164,13101.550646579992,42.38141343000461,53531.37747816
2023-08-23,21:46:06.000,235,10980009,13645,0,1692827165,13101.530437649992,42.43075734000013,53531.39145240001
2023-08-23,21:46:07.000,235,10980005,14045,0,1692827166,13101.469810859991,42.43075734000013,53531.39145240001
2023-08-23,21:46:08.000,235,10980060,13925,0,1692827167,13101.429392999991,42.42370821000077,53531.3565168
2023-08-23,21:46:09.000,235,10980032,13925,0,1692827168,13101.463074549996,42.38846256000397,53531.34952968
2023-08-23,21:46:10.000,235,10980002,14125,0,1692827169,13101.523701339996,42.444855599998846,53531.419400880004
2023-08-23,21:46:11.000,235,10980054,13285,0,1692827170,13101.39571145,42.48715038000228,53531.23773576
2023-08-23,21:46:12.000,235,10980051,13645,0,1692827171,13101.496756100001,42.501248640000995,53531.3565168
2023-08-23,21:46:13.000,235,10980002,13725,0,1692827172,13101.476547170001,42.47305212000356,53531.33555544
2023-08-23,21:46:14.000,235,10980028,13885,0,1692827173,13101.409184069991,42.45895386000484,53531.27965848
2023-08-23,21:46:15.000,235,10980029,13965,0,1692827174,13101.436129310001,42.48010125000292,53531.3565168
2023-08-23,21:46:16.000,235,10980002,14005,0,1692827175,13101.442865619996,42.45895386000484,53531.36350392001
2023-08-23,21:46:17.000,235,10980015,13885,0,1692827176,13101.456338240001,42.45895386000484,53531.39843952
2023-08-23,21:46:18.000,235,10980045,13765,0,1692827177,13101.41592038,42.45895386000484,53531.321581200005
2023-08-23,21:46:19.000,235,10980039,14005,0,1692827178,13101.362029899996,42.4660029900042,53531.30061984
2023-08-23,21:46:20.000,235,10980033,13645,0,1692827179,13101.39571145,42.451904729998205,53531.30061984
2023-08-23,21:46:21.000,235,10980070,13485,0,1692827180,13101.409184069991,42.42370821000077,53531.272671360006
2023-08-23,21:46:22.000,235,10980021,13805,0,1692827181,13101.388975139991,42.444855599998846,53531.2866456
2023-08-23,21:46:23.000,235,10980037,13965,0,1692827182,13101.321612039996,42.45895386000484,53531.251710000004
2023-08-23,21:46:24.000,235,10980015,13765,0,1692827183,13101.30813941999,42.444855599998846,53531.2866456
2023-08-23,21:46:25.000,235,10979981,13805,0,1692827184,13101.33508466,42.47305212000356,53531.27965848
2023-08-23,21:46:26.000,235,10979986,13765,0,1692827185,13101.2946668,42.45895386000484,53531.23773576
2023-08-23,21:46:27.000,235,10980050,13965,0,1692827186,13101.348557279991,42.4660029900042,53531.27965848
2023-08-23,21:46:28.000,235,10979984,13925,0,1692827187,13101.33508466,42.43075734000013,53531.27965848
2023-08-23,21:46:29.000,235,10980024,13685,0,1692827188,13101.24751262999,42.48010125000292,53531.21677440001
2023-08-23,21:46:30.000,235,10980008,13965,0,1692827189,13101.2946668,42.45895386000484,53531.251710000004
2023-08-23,21:46:31.000,235,10979986,13485,0,1692827190,13101.260985249995,42.501248640000995,53531.2866456
2023-08-23,21:46:32.000,235,10979997,13645,0,1692827191,13101.24751262999,42.47305212000356,53531.26568424001
2023-08-23,21:46:33.000,235,10979978,13925,0,1692827192,13101.2946668,42.45895386000484,53531.36350392001
2023-08-23,21:46:34.000,235,10980038,13925,0,1692827193,13101.22730369999,42.501248640000995,53531.321581200005
2023-08-23,21:46:35.000,235,10980050,13525,0,1692827194,13101.26772155999,42.4660029900042,53531.30760696
2023-08-23,21:46:36.000,235,10980020,13805,0,1692827195,13101.14646797999,42.501248640000995,53531.25869712
2023-08-23,21:46:37.000,235,10980036,13645,0,1692827196,13101.180149529995,42.45895386000484,53531.272671360006
2023-08-23,21:46:38.000,235,10980007,13765,0,1692827197,13101.20709476999,42.494199510001636,53531.34254256001
2023-08-23,21:46:39.000,235,10980015,13725,0,1692827198,13101.19362215,42.52944515999843,53531.29363272001
2023-08-23,21:46:40.000,235,10980036,14085,0,1692827199,13101.20709476999,42.508297770000354,53531.321581200005
2023-08-23,21:46:41.000,235,10980035,13805,0,1692827200,13101.18688583999,42.501248640000995,53531.370491040005
2023-08-23,21:46:42.000,235,10980022,13925,0,1692827201,13101.240776319995,42.501248640000995,53531.419400880004
2023-08-23,21:46:43.000,235,10980029,14045,0,1692827202,13101.20709476999,42.501248640000995,53531.426388
2023-08-23,21:46:44.000,235,10979987,13725,0,1692827203,13101.20709476999,42.48010125000292,53531.419400880004
2023-08-23,21:46:45.000,235,10980023,13685,0,1692827204,13101.220567389995,42.48010125000292,53531.39843952
2023-08-23,21:46:46.000,235,10979983,13845,0,1692827205,13101.22730369999,42.494199510001636,53531.38446528001
2023-08-23,21:46:47.000,235,10980050,13765,0,1692827206,13101.24751262999,42.4660029900042,53531.38446528001
2023-08-23,21:46:48.000,235,10980036,13565,0,1692827207,13101.25424894,42.47305212000356,53531.39843952
2023-08-23,21:46:49.000,235,10980031,13845,0,1692827208,13101.21383108,42.45895386000484,53531.39843952
2023-08-23,21:46:50.000,235,10979972,14005,0,1692827209,13101.281194179996,42.444855599998846,53531.48228496001
2023-08-23,21:46:51.000,235,10980005,13645,0,1692827210,13101.24751262999,42.45895386000484,53531.426388
2023-08-23,21:46:52.000,235,10980021,13565,0,1692827211,13101.24751262999,42.494199510001636,53531.43337512001
2023-08-23,21:46:53.000,235,10980004,13405,0,1692827212,13101.25424894,42.48715038000228,53531.43337512001
2023-08-23,21:46:54.000,235,10980033,13645,0,1692827213,13101.22730369999,42.51534689999971,53531.40542664
2023-08-23,21:46:55.000,235,10979963,13925,0,1692827214,13101.24751262999,42.52944515999843,53531.44734936
2023-08-23,21:46:56.000,235,10980060,14085,0,1692827215,13101.28793048999,42.557641680003144,53531.53119480001
2023-08-23,21:46:57.000,235,10980029,13525,0,1692827216,13101.26772155999,42.48010125000292,53531.4962592
2023-08-23,21:46:58.000,235,10979985,13245,0,1692827217,13101.301403109996,42.51534689999971,53531.552156159996
2023-08-23,21:46:59.000,235,10979979,13605,0,1692827218,13101.27445787,42.550592550003785,53531.51023344001
2023-08-23,21:47:00.000,235,10980008,13725,0,1692827219,13101.28793048999,42.557641680003144,53531.53119480001
2023-08-23,21:47:01.000,235,10980047,13965,0,1692827220,13101.200358459995,42.57173994000186,53531.440362240006
2023-08-23,21:47:02.000,235,10979976,13965,0,1692827221,13101.200358459995,42.62108385000465,53531.52420768
2023-08-23,21:47:03.000,235,10979986,13845,0,1692827222,13101.26772155999,42.62813298000401,53531.5661304
2023-08-23,21:47:04.000,235,10980014,13885,0,1692827223,13101.25424894,42.65632950000145,53531.552156159996
2023-08-23,21:47:05.000,235,10980037,13645,0,1692827224,13101.31487573,42.64928037000209,53531.64298872
2023-08-23,21:47:06.000,235,10979973,13805,0,1692827225,13101.301403109996,42.69157514999824,53531.54516904
2023-08-23,21:47:07.000,235,10980003,13605,0,1692827226,13101.30813941999,42.684526019998884,53531.55914328001
2023-08-23,21:47:08.000,235,10979991,13765,0,1692827227,13101.30813941999,42.7127225400036,53531.608053120006
2023-08-23,21:47:09.000,235,10980019,13725,0,1692827228,13101.321612039996,42.76206644999911,53531.62901448001
2023-08-23,21:47:10.000,235,10980005,13565,0,1692827229,13101.30813941999,42.75501731999975,53531.587091760004
2023-08-23,21:47:11.000,235,10980011,13925,0,1692827230,13101.35529359,42.783213840004464,53531.64298872
2023-08-23,21:47:12.000,235,10979980,13805,0,1692827231,13101.402447759996,42.76911557999847,53531.67792432001
2023-08-23,21:47:13.000,235,10980005,13685,0,1692827232,13101.39571145,42.80436123000254,53531.74779552001
2023-08-23,21:47:14.000,235,10980034,13885,0,1692827233,13101.39571145,42.8114103600019,53531.71285992
2023-08-23,21:47:15.000,235,10979957,14205,0,1692827234,13101.388975139991,42.86075427000469,53531.775744000006
2023-08-23,21:47:16.000,235,10980039,14005,0,1692827235,13101.382238829996,42.83960687999934,53531.73382128
2023-08-23,21:47:17.000,235,10979974,13525,0,1692827236,13101.41592038,42.88190166000277,53531.80369248
2023-08-23,21:47:18.000,235,10980007,13645,0,1692827237,13101.463074549996,42.80436123000254,53531.775744000006
2023-08-23,21:47:19.000,235,10979990,13965,0,1692827238,13101.496756100001,42.79026297000382,53531.79670536001
2023-08-23,21:47:20.000,235,10980041,13805,0,1692827239,13101.503492409996,42.80436123000254,53531.85260232
2023-08-23,21:47:21.000,235,10980000,13725,0,1692827240,13101.557382890001,42.83255774999998,53531.83164096
2023-08-23,21:47:22.000,235,10980054,13965,0,1692827241,13101.456338240001,42.80436123000254,53531.81766672001
2023-08-23,21:47:23.000,235,10980006,14005,0,1692827242,13101.510228719992,42.83255774999998,53531.80369248
2023-08-23,21:47:24.000,235,10979973,13725,0,1692827243,13101.456338240001,42.82550862000062,53531.69189856
2023-08-23,21:47:25.000,235,10980050,13845,0,1692827244,13101.523701339996,42.83960687999934,53531.83862808
2023-08-23,21:47:26.000,235,10980009,13485,0,1692827245,13101.463074549996,42.79731210000318,53531.8106796
2023-08-23,21:47:27.000,235,10979987,14085,0,1692827246,13101.483283479996,42.81845949000126,53531.76176976
2023-08-23,21:47:28.000,235,10980053,13685,0,1692827247,13101.543910269997,42.79026297000382,53531.89452504001
2023-08-23,21:47:29.000,235,10980009,13925,0,1692827248,13101.597800750002,42.81845949000126,53531.873563680005
2023-08-23,21:47:30.000,235,10980071,13765,0,1692827249,13101.550646579992,42.79731210000318,53531.86657656001
2023-08-23,21:47:31.000,235,10980010,13885,0,1692827250,13101.570855509992,42.8114103600019,53531.824653840005
2023-08-23,21:47:32.000,235,10980009,13725,0,1692827251,13101.543910269997,42.80436123000254,53531.83164096
2023-08-23,21:47:33.000,235,10979999,13565,0,1692827252,13101.530437649992,42.82550862000062,53531.85958944
2023-08-23,21:47:34.000,235,10980013,13565,0,1692827253,13101.483283479996,42.8114103600019,53531.754782640004
2023-08-23,21:47:35.000,235,10980060,13485,0,1692827254,13101.490019789991,42.846656009998696,53531.85260232
2023-08-23,21:47:36.000,235,10980087,13925,0,1692827255,13101.469810859991,42.79731210000318,53531.91548640001
2023-08-23,21:47:37.000,235,10980004,14085,0,1692827256,13101.490019789991,42.846656009998696,53531.97138336
2023-08-23,21:47:38.000,235,10980017,13765,0,1692827257,13101.442865619996,42.846656009998696,53531.93644776001
2023-08-23,21:47:39.000,235,10979995,13885,0,1692827258,13101.41592038,42.86780340000405,53531.873563680005
2023-08-23,21:47:40.000,235,10979973,13405,0,1692827259,13101.442865619996,42.83255774999998,53531.85260232
2023-08-23,21:47:41.000,235,10980004,13645,0,1692827260,13101.422656689996,42.87485253000341,53531.873563680005
2023-08-23,21:47:42.000,235,10980001,13645,0,1692827261,13101.35529359,42.853705139998056,53531.83164096
2023-08-23,21:47:43.000,235,10980004,13605,0,1692827262,13101.32834834999,42.86780340000405,53531.775744000006
2023-08-23,21:47:44.000,235,10979978,13925,0,1692827263,13101.422656689996,42.846656009998696,53531.91548640001
2023-08-23,21:47:45.000,235,10979971,13645,0,1692827264,13101.39571145,42.88895079000213,53531.83164096
2023-08-23,21:47:46.000,235,10979972,13525,0,1692827265,13101.32834834999,42.853705139998056,53531.83164096
2023-08-23,21:47:47.000,235,10980018,13645,0,1692827266,13101.321612039996,42.93124556999828,53531.79670536001
2023-08-23,21:47:48.000,235,10979958,13605,0,1692827267,13101.27445787,42.86075427000469,53531.72683416001
2023-08-23,21:47:49.000,235,10979987,13805,0,1692827268,13101.28793048999,42.86780340000405,53531.8106796
2023-08-23,21:47:50.000,235,10979980,13405,0,1692827269,13101.260985249995,42.86780340000405,53531.81766672001
2023-08-23,21:47:51.000,235,10979977,13685,0,1692827270,13101.27445787,42.910098180000205,53531.83862808
2023-08-23,21:47:52.000,235,10979985,13685,0,1692827271,13101.321612039996,42.83255774999998,53531.83164096
2023-08-23,21:47:53.000,235,10980010,13885,0,1692827272,13101.27445787,42.88895079000213,53531.81766672001
2023-08-23,21:47:54.000,235,10979974,14085,0,1692827273,13101.27445787,42.83960687999934,53531.74779552001
2023-08-23,21:47:55.000,235,10980031,13845,0,1692827274,13101.2946668,42.895999920001486,53531.8106796
2023-08-23,21:47:56.000,235,10980038,13565,0,1692827275,13101.28793048999,42.88895079000213,53531.8106796
2023-08-23,21:47:57.000,235,10979990,13565,0,1692827276,13101.26772155999,42.903049050000845,53531.7408084
2023-08-23,21:47:58.000,235,10979992,13645,0,1692827277,13101.22730369999,42.86075427000469,53531.7408084
2023-08-23,21:47:59.000,235,10980027,13725,0,1692827278,13101.17341322,42.895999920001486,53531.73382128
2023-08-23,21:48:00.000,235,10979983,13845,0,1692827279,13101.33508466,42.86780340000405,53531.8106796
2023-08-23,21:48:01.000,235,10980006,13765,0,1692827280,13101.26772155999,42.88895079000213,53531.80369248
2023-08-23,21:48:02.000,235,10980017,13445,0,1692827281,13101.21383108,42.86780340000405,53531.67792432001
2023-08-23,21:48:03.000,235,10980015,13645,0,1692827282,13101.22730369999,42.88190166000277,53531.71285992
2023-08-23,21:48:04.000,235,10979994,13765,0,1692827283,13101.21383108,42.83960687999934,53531.705872800005
2023-08-23,21:48:05.000,235,10979991,13805,0,1692827284,13101.200358459995,42.87485253000341,53531.7408084
2023-08-23,21:48:06.000,235,10980012,13765,0,1692827285,13101.15320429,42.86075427000469,53531.7408084
2023-08-23,21:48:07.000,235,10979999,13445,0,1692827286,13101.18688583999,42.86075427000469,53531.78273112
2023-08-23,21:48:08.000,235,10979989,13605,0,1692827287,13101.19362215,42.82550862000062,53531.74779552001
2023-08-23,21:48:09.000,235,10980033,13885,0,1692827288,13101.159940599995,42.853705139998056,53531.74779552001
2023-08-23,21:48:10.000,235,10980008,13645,0,1692827289,13101.139731669995,42.83960687999934,53531.76875688001
2023-08-23,21:48:11.000,235,10980039,13845,0,1692827290,13101.07236857,42.86780340000405,53531.64997584001
2023-08-23,21:48:12.000,235,10980019,13525,0,1692827291,13101.13299536,42.86075427000469,53531.73382128
2023-08-23,21:48:13.000,235,10979998,13845,0,1692827292,13101.08584118999,42.83255774999998,53531.719847039996
2023-08-23,21:48:14.000,235,10980016,13805,0,1692827293,13101.018478089994,42.82550862000062,53531.69888568001
2023-08-23,21:48:15.000,235,10980011,13845,0,1692827294,13100.97132392,42.88895079000213,53531.66395008
2023-08-23,21:48:16.000,235,10979987,13605,0,1692827295,13100.930906059999,42.88895079000213,53531.61504024
2023-08-23,21:48:17.000,235,10979971,13725,0,1692827296,13100.863542959989,42.87485253000341,53531.51722056
2023-08-23,21:48:18.000,235,10980017,13765,0,1692827297,13100.910697129999,42.88190166000277,53531.62901448001
2023-08-23,21:48:19.000,235,10979995,13685,0,1692827298,13100.809652479998,42.917147309999564,53531.608053120006
2023-08-23,21:48:20.000,235,10980024,14245,0,1692827299,13100.809652479998,42.895999920001486,53531.62202736
2023-08-23,21:48:21.000,235,10980018,13565,0,1692827300,13100.796179859994,42.917147309999564,53531.6360016
2023-08-23,21:48:22.000,235,10980013,14085,0,1692827301,13100.715344139993,42.910098180000205,53531.53119480001
2023-08-23,21:48:23.000,235,10980022,13925,0,1692827302,13100.695135209993,42.93829470000492,53531.5661304
2023-08-23,21:48:24.000,235,10979992,13765,0,1692827303,13100.735553069993,42.88895079000213,53531.64997584001
2023-08-23,21:48:25.000,235,10979952,13525,0,1692827304,13100.634508419993,42.93829470000492,53531.60106600001
2023-08-23,21:48:26.000,235,10980015,13565,0,1692827305,13100.668189969998,42.88895079000213,53531.656962960005
2023-08-23,21:48:27.000,235,10979984,13885,0,1692827306,13100.587354249998,42.903049050000845,53531.57311752
2023-08-23,21:48:28.000,235,10980035,13885,0,1692827307,13100.560409010002,42.910098180000205,53531.53119480001
2023-08-23,21:48:29.000,235,10979992,13805,0,1692827308,13100.540200080002,42.917147309999564,53531.5661304
2023-08-23,21:48:30.000,235,10980041,13765,0,1692827309,13100.466100669997,42.88190166000277,53531.51023344001
2023-08-23,21:48:31.000,235,10980036,13765,0,1692827310,13100.385264949997,42.93829470000492,53531.4962592
2023-08-23,21:48:32.000,235,10980006,13405,0,1692827311,13100.486309599997,42.92419643999892,53531.55914328001
2023-08-23,21:48:33.000,235,10980005,13725,0,1692827312,13100.317901850001,42.93829470000492,53531.419400880004
2023-08-23,21:48:34.000,235,10980000,13765,0,1692827313,13100.344847089997,42.903049050000845,53531.53119480001
2023-08-23,21:48:35.000,235,10980016,13725,0,1692827314,13100.250538749991,42.959442090002995,53531.45433648
2023-08-23,21:48:36.000,235,10979999,13805,0,1692827315,13100.243802439996,42.99468773999979,53531.40542664
2023-08-23,21:48:37.000,235,10980015,13725,0,1692827316,13100.203384579996,43.0228842600045,53531.38446528001
2023-08-23,21:48:38.000,235,10979998,13845,0,1692827317,13100.189911959991,43.00878599999851,53531.426388
2023-08-23,21:48:39.000,235,10980015,13685,0,1692827318,13100.183175649996,43.02993339000386,53531.46831072
2023-08-23,21:48:40.000,235,10980057,13805,0,1692827319,13100.10907623999,43.07222817000002,53531.37747816
2023-08-23,21:48:41.000,235,10979988,13925,0,1692827320,13100.041713139995,43.093375559998094,53531.39843952
2023-08-23,21:48:42.000,235,10979988,13805,0,1692827321,13100.02824051999,43.11452295000345,53531.32856832
2023-08-23,21:48:43.000,235,10980001,13805,0,1692827322,13099.97435004,43.10747382000409,53531.39145240001
2023-08-23,21:48:44.000,235,10979993,13885,0,1692827323,13099.96761372999,43.11452295000345,53531.30061984
2023-08-23,21:48:45.000,235,10980063,13685,0,1692827324,13099.86656907999,43.128621210002166,53531.23773576
2023-08-23,21:48:46.000,235,10979956,13445,0,1692827325,13099.8126786,43.17091598999832,53531.24472288001
2023-08-23,21:48:47.000,235,10980022,13965,0,1692827326,13099.799205979994,43.19911251000303,53531.32856832
2023-08-23,21:48:48.000,235,10979993,13845,0,1692827327,13099.80594228999,43.185014250004315,53531.30061984
2023-08-23,21:48:49.000,235,10980006,13565,0,1692827328,13099.698161329994,43.20616164000239,53531.18882592
2023-08-23,21:48:50.000,235,10980042,13405,0,1692827329,13099.75205181,43.17796511999768,53531.29363272001
2023-08-23,21:48:51.000,235,10980002,13765,0,1692827330,13099.72510656999,43.185014250004315,53531.20978728
2023-08-23,21:48:52.000,235,10979984,13765,0,1692827331,13099.70489763999,43.20616164000239,53531.24472288001
2023-08-23,21:48:53.000,235,10980008,13925,0,1692827332,13099.677952399994,43.24140728999919,53531.251710000004
2023-08-23,21:48:54.000,235,10979997,13565,0,1692827333,13099.677952399994,43.255505549997906,53531.21677440001
2023-08-23,21:48:55.000,235,10979978,14045,0,1692827334,13099.637534539994,43.26255468000454,53531.23074864
2023-08-23,21:48:56.000,235,10980048,13685,0,1692827335,13099.651007159999,43.255505549997906,53531.202800160005
2023-08-23,21:48:57.000,235,10979979,13565,0,1692827336,13099.617325609994,43.23435815999983,53531.21677440001
2023-08-23,21:48:58.000,235,10980040,13485,0,1692827337,13099.583644059989,43.24845641999855,53531.1818388
2023-08-23,21:48:59.000,235,10979989,14085,0,1692827338,13099.516280959993,43.2696038100039,53531.1818388
2023-08-23,21:49:00.000,235,10980061,13605,0,1692827339,13099.489335719998,43.22730903000047,53531.13991608
2023-08-23,21:49:01.000,235,10979990,13725,0,1692827340,13099.448917859998,43.28370207000262,53531.09100624
2023-08-23,21:49:02.000,235,10980030,13885,0,1692827341,13099.442181549988,43.23435815999983,53531.084019120004
2023-08-23,21:49:03.000,235,10980000,13965,0,1692827342,13099.435445239993,43.24140728999919,53531.16786456
2023-08-23,21:49:04.000,235,10979994,13565,0,1692827343,13099.428708929998,43.24845641999855,53531.16786456
2023-08-23,21:49:05.000,235,10980013,13485,0,1692827344,13099.435445239993,43.26255468000454,53531.202800160005
2023-08-23,21:49:06.000,235,10980013,13485,0,1692827345,13099.415236309993,43.27665294000326,53531.17485168001
2023-08-23,21:49:07.000,235,10980001,13925,0,1692827346,13099.307455349997,43.28370207000262,53531.16087744
2023-08-23,21:49:08.000,235,10980004,13965,0,1692827347,13099.368082139998,43.304849460000696,53531.18882592
2023-08-23,21:49:09.000,235,10980034,13845,0,1692827348,13099.368082139998,43.28370207000262,53531.19581304001
2023-08-23,21:49:10.000,235,10979995,14085,0,1692827349,13099.368082139998,43.27665294000326,53531.16087744
2023-08-23,21:49:11.000,235,10980036,13605,0,1692827350,13099.293982729992,43.26255468000454,53531.13292896
2023-08-23,21:49:12.000,235,10979997,13565,0,1692827351,13099.368082139998,43.26255468000454,53531.24472288001
2023-08-23,21:49:13.000,235,10980005,13525,0,1692827352,13099.354609519993,43.2696038100039,53531.23074864
2023-08-23,21:49:14.000,235,10980018,13365,0,1692827353,13099.347873209997,43.28370207000262,53531.22376152001
2023-08-23,21:49:15.000,235,10980033,13685,0,1692827354,13099.260301180002,43.311898590000055,53531.13991608
2023-08-23,21:49:16.000,235,10980017,13925,0,1692827355,13099.327664279997,43.33304597999813,53531.20978728
2023-08-23,21:49:17.000,235,10979990,13965,0,1692827356,13099.226619629997,43.311898590000055,53531.104980480006
2023-08-23,21:49:18.000,235,10980011,13565,0,1692827357,13099.300719040002,43.32599684999877,53531.14690320001
2023-08-23,21:49:19.000,235,10980008,13645,0,1692827358,13099.314191659993,43.361242500002845,53531.23074864
2023-08-23,21:49:20.000,235,10980039,13485,0,1692827359,13099.354609519993,43.34714424000413,53531.272671360006
2023-08-23,21:49:21.000,235,10980004,13485,0,1692827360,13099.334400589993,43.33304597999813,53531.29363272001
2023-08-23,21:49:22.000,235,10980033,13445,0,1692827361,13099.334400589993,43.34009511000477,53531.29363272001
2023-08-23,21:49:23.000,235,10980035,13645,0,1692827362,13099.341136900002,43.32599684999877,53531.321581200005
2023-08-23,21:49:24.000,235,10980001,13645,0,1692827363,13099.327664279997,43.38943902000028,53531.321581200005
2023-08-23,21:49:25.000,235,10979996,13645,0,1692827364,13099.307455349997,43.33304597999813,53531.32856832
2023-08-23,21:49:26.000,235,10979971,13805,0,1692827365,13099.240092250002,43.37534076000156,53531.23074864
2023-08-23,21:49:27.000,235,10979999,13805,0,1692827366,13099.293982729992,43.403537279999,53531.370491040005
2023-08-23,21:49:28.000,235,10980001,13845,0,1692827367,13099.246828559997,43.39648814999964,53531.40542664
2023-08-23,21:49:29.000,235,10979997,13685,0,1692827368,13099.213147009992,43.39648814999964,53531.321581200005
2023-08-23,21:49:30.000,235,10979978,13565,0,1692827369,13099.293982729992,43.44583206000243,53531.370491040005
2023-08-23,21:49:31.000,235,10980006,13765,0,1692827370,13099.192938079992,43.46697945000051,53531.3565168
2023-08-23,21:49:32.000,235,10980006,13685,0,1692827371,13099.219883320002,43.45993032000115,53531.33555544
2023-08-23,21:49:33.000,235,10980017,13925,0,1692827372,13099.152520219992,43.50927423000394,53531.30760696
2023-08-23,21:49:34.000,235,10980001,14085,0,1692827373,13099.139047600002,43.52337249000266,53531.33555544
2023-08-23,21:49:35.000,235,10980001,13685,0,1692827374,13099.159256530002,43.5163233600033,53531.321581200005
2023-08-23,21:49:36.000,235,10980010,14045,0,1692827375,13099.105366049997,43.544519880000735,53531.34254256001
2023-08-23,21:49:37.000,235,10980017,13445,0,1692827376,13099.112102359992,43.530421620002016,53531.41241376001
2023-08-23,21:49:38.000,235,10980002,13645,0,1692827377,13099.017794020001,43.530421620002016,53531.321581200005
2023-08-23,21:49:39.000,235,10980034,13925,0,1692827378,13099.038002950001,43.537470750001376,53531.370491040005
2023-08-23,21:49:40.000,235,10980007,13725,0,1692827379,13099.004321399996,43.57271639999817,53531.34952968
2023-08-23,21:49:41.000,235,10979989,13725,0,1692827380,13098.95716723,43.56566726999881,53531.27965848
2023-08-23,21:49:42.000,235,10980026,13925,0,1692827381,13098.950430919991,43.60796205000224,53531.272671360006
2023-08-23,21:49:43.000,235,10979990,13885,0,1692827382,13098.82917733999,43.57271639999817,53531.23074864
2023-08-23,21:49:44.000,235,10980004,13885,0,1692827383,13098.89654044,43.579765530004806,53531.31459408001
2023-08-23,21:49:45.000,235,10980029,13765,0,1692827384,13098.88980412999,43.579765530004806,53531.30760696
2023-08-23,21:49:46.000,235,10980016,13765,0,1692827385,13098.86959519999,43.551569010000094,53531.30760696
2023-08-23,21:49:47.000,235,10980008,14005,0,1692827386,13098.761814239995,43.544519880000735,53531.321581200005
2023-08-23,21:49:48.000,235,10980122,13805,0,1692827387,13098.734869,43.57271639999817,53531.321581200005
2023-08-23,21:49:49.000,235,10980043,13605,0,1692827388,13098.680978519995,43.530421620002016,53531.26568424001
2023-08-23,21:49:50.000,235,10980005,13685,0,1692827389,13098.68771482999,43.52337249000266,53531.30760696
2023-08-23,21:49:51.000,235,10980033,13565,0,1692827390,13098.67424221,43.551569010000094,53531.26568424001
2023-08-23,21:49:52.000,235,10979983,13765,0,1692827391,13098.61361542,43.544519880000735,53531.202800160005
2023-08-23,21:49:53.000,235,10979989,13965,0,1692827392,13098.660769589995,43.579765530004806,53531.30061984
2023-08-23,21:49:54.000,235,10980041,13805,0,1692827393,13098.63382435,43.56566726999881,53531.272671360006
2023-08-23,21:49:55.000,235,10980018,13645,0,1692827394,13098.56646124999,43.63615856999968,53531.24472288001
2023-08-23,21:49:56.000,235,10980015,13765,0,1692827395,13098.478889219994,43.64320769999904,53531.14690320001
2023-08-23,21:49:57.000,235,10980013,13765,0,1692827396,13098.512570769999,43.65730595999776,53531.17485168001
2023-08-23,21:49:58.000,235,10980009,13685,0,1692827397,13098.46541659999,43.65730595999776,53531.11895472
2023-08-23,21:49:59.000,235,10979996,13645,0,1692827398,13098.519307079994,43.69255161000183,53531.22376152001
2023-08-23,21:50:00.000,235,10980006,13605,0,1692827399,13098.512570769999,43.69960074000119,53531.27965848
2023-08-23,21:50:01.000,235,10979994,13565,0,1692827400,13098.492361839999,43.69255161000183,53531.22376152001
2023-08-23,21:50:02.000,235,10980015,13845,0,1692827401,13098.445207669989,43.73484638999798,53531.26568424001
2023-08-23,21:50:03.000,235,10980044,13685,0,1692827402,13098.478889219994,43.70664987000055,53531.22376152001
2023-08-23,21:50:04.000,235,10979997,13725,0,1692827403,13098.48562552999,43.70664987000055,53531.21677440001
2023-08-23,21:50:05.000,235,10980037,13845,0,1692827404,13098.539516009994,43.69255161000183,53531.24472288001
2023-08-23,21:50:06.000,235,10980035,13565,0,1692827405,13098.424998739989,43.720748129999265,53531.11895472
2023-08-23,21:50:07.000,235,10980019,13485,0,1692827406,13098.499098149994,43.70664987000055,53531.23074864
2023-08-23,21:50:08.000,235,10979990,13605,0,1692827407,13098.499098149994,43.69255161000183,53531.24472288001
2023-08-23,21:50:09.000,235,10980003,13685,0,1692827408,13098.445207669989,43.6502568299984,53531.18882592
2023-08-23,21:50:10.000,235,10980051,13805,0,1692827409,13098.478889219994,43.65730595999776,53531.25869712
2023-08-23,21:50:11.000,235,10979972,13805,0,1692827410,13098.424998739989,43.66435509000439,53531.202800160005
2023-08-23,21:50:12.000,235,10980023,13765,0,1692827411,13098.472152909999,43.6150111800016,53531.20978728
2023-08-23,21:50:13.000,235,10980012,13525,0,1692827412,13098.50583445999,43.6150111800016,53531.18882592
2023-08-23,21:50:14.000,235,10979999,13925,0,1692827413,13098.48562552999,43.6150111800016,53531.16087744
2023-08-23,21:50:15.000,235,10980029,13525,0,1692827414,13098.499098149994,43.60796205000224,53531.24472288001
2023-08-23,21:50:16.000,235,10979998,13965,0,1692827415,13098.492361839999,43.600912920002884,53531.13991608
2023-08-23,21:50:17.000,235,10979981,13845,0,1692827416,13098.539516009994,43.600912920002884,53531.21677440001
2023-08-23,21:50:18.000,235,10980034,13565,0,1692827417,13098.59340649,43.593863790003525,53531.27965848
2023-08-23,21:50:19.000,235,10980094,13765,0,1692827418,13098.52604338999,43.57271639999817,53531.16087744
2023-08-23,21:50:20.000,235,10980044,13725,0,1692827419,13098.532779699999,43.551569010000094,53531.14690320001
2023-08-23,21:50:21.000,235,10980015,13765,0,1692827420,13098.539516009994,43.600912920002884,53531.153890320005
2023-08-23,21:50:22.000,235,10980009,13765,0,1692827421,13098.54625231999,43.579765530004806,53531.11895472
2023-08-23,21:50:23.000,235,10980051,13765,0,1692827422,13098.492361839999,43.62206031000096,53531.07004488
2023-08-23,21:50:24.000,235,10980038,13685,0,1692827423,13098.48562552999,43.63615856999968,53531.1119676
2023-08-23,21:50:25.000,235,10980018,14045,0,1692827424,13098.52604338999,43.62206031000096,53531.1119676
2023-08-23,21:50:26.000,235,10979984,13765,0,1692827425,13098.56646124999,43.593863790003525,53531.153890320005
2023-08-23,21:50:27.000,235,10979995,13925,0,1692827426,13098.512570769999,43.600912920002884,53531.06305776
2023-08-23,21:50:28.000,235,10979996,13605,0,1692827427,13098.61361542,43.6150111800016,53531.1119676
2023-08-23,21:50:29.000,235,10980001,13525,0,1692827428,13098.59340649,43.579765530004806,53531.1119676
2023-08-23,21:50:30.000,235,10980022,13925,0,1692827429,13098.56646124999,43.6502568299984,53531.04908352001
2023-08-23,21:50:31.000,235,10980013,13565,0,1692827430,13098.59340649,43.64320769999904,53531.04908352001
2023-08-23,21:50:32.000,235,10980012,13525,0,1692827431,13098.65403328,43.66435509000439,53531.153890320005
2023-08-23,21:50:33.000,235,10980014,13845,0,1692827432,13098.65403328,43.66435509000439,53531.14690320001
2023-08-23,21:50:34.000,235,10979989,13725,0,1692827433,13098.660769589995,43.67140422000375,53531.07004488
2023-08-23,21:50:35.000,235,10980018,13845,0,1692827434,13098.680978519995,43.67140422000375,53531.12594184001
2023-08-23,21:50:36.000,235,10979993,13685,0,1692827435,13098.63382435,43.67140422000375,53531.0420964
2023-08-23,21:50:37.000,235,10980002,13685,0,1692827436,13098.67424221,43.69960074000119,53531.16087744
2023-08-23,21:50:38.000,235,10980005,13565,0,1692827437,13098.70792375999,43.63615856999968,53531.13991608
2023-08-23,21:50:39.000,235,10980011,13765,0,1692827438,13098.69445114,43.66435509000439,53531.11895472
2023-08-23,21:50:40.000,235,10980009,13925,0,1692827439,13098.72813268999,43.65730595999776,53531.104980480006
2023-08-23,21:50:41.000,235,10980042,13565,0,1692827440,13098.76855054999,43.67845335000311,53531.153890320005
2023-08-23,21:50:42.000,235,10979986,13565,0,1692827441,13098.822441029995,43.69960074000119,53531.19581304001
2023-08-23,21:50:43.000,235,10980051,13405,0,1692827442,13098.734869,43.75599378000334,53531.1818388
2023-08-23,21:50:44.000,235,10979972,13805,0,1692827443,13098.82917733999,43.727797259998624,53531.14690320001
2023-08-23,21:50:45.000,235,10980019,13845,0,1692827444,13098.802232099995,43.78419030000077,53531.16786456
2023-08-23,21:50:46.000,235,10979999,13765,0,1692827445,13098.80896840999,43.74894465000398,53531.07004488
2023-08-23,21:50:47.000,235,10979986,13925,0,1692827446,13098.79549579,43.79828855999949,53531.14690320001
2023-08-23,21:50:48.000,235,10980005,13805,0,1692827447,13098.87633151,43.720748129999265,53531.23773576
2023-08-23,21:50:49.000,235,10980036,13805,0,1692827448,13098.86959519999,43.763042910002696,53531.22376152001
2023-08-23,21:50:50.000,235,10979993,13845,0,1692827449,13098.79549579,43.78419030000077,53531.1818388
2023-08-23,21:50:51.000,235,10980037,13925,0,1692827450,13098.78875947999,43.770092040002055,53531.1818388
2023-08-23,21:50:52.000,235,10979992,13445,0,1692827451,13098.81570472,43.770092040002055,53531.19581304001
2023-08-23,21:50:53.000,235,10980002,13605,0,1692827452,13098.701187449995,43.819435950004845,53531.16786456
2023-08-23,21:50:54.000,235,10980026,13645,0,1692827453,13098.76855054999,43.78419030000077,53531.153890320005
2023-08-23,21:50:55.000,235,10979997,13925,0,1692827454,13098.70792375999,43.80533768999885,53531.12594184001
2023-08-23,21:50:56.000,235,10980010,13765,0,1692827455,13098.68771482999,43.81238681999821,53531.13292896
2023-08-23,21:50:57.000,235,10980005,13725,0,1692827456,13098.741605309995,43.80533768999885,53531.202800160005
2023-08-23,21:50:58.000,235,10979973,13605,0,1692827457,13098.741605309995,43.777141170001414,53531.27965848
2023-08-23,21:50:59.000,235,10980024,13845,0,1692827458,13098.69445114,43.819435950004845,53531.25869712
2023-08-23,21:51:00.000,235,10980027,13645,0,1692827459,13098.741605309995,43.84763247000228,53531.16786456
2023-08-23,21:51:01.000,235,10980036,13845,0,1692827460,13098.63382435,43.83353421000356,53531.16087744
2023-08-23,21:51:02.000,235,10980061,13565,0,1692827461,13098.734869,43.80533768999885,53531.23773576
2023-08-23,21:51:03.000,235,10980033,13765,0,1692827462,13098.734869,43.81238681999821,53531.251710000004
2023-08-23,21:51:04.000,235,10979986,13765,0,1692827463,13098.75507793,43.81238681999821,53531.25869712
2023-08-23,21:51:05.000,235,10979991,13565,0,1692827464,13098.734869,43.819435950004845,53531.26568424001
2023-08-23,21:51:06.000,235,10980034,13845,0,1692827465,13098.67424221,43.80533768999885,53531.1818388
2023-08-23,21:51:07.000,235,10980067,13485,0,1692827466,13098.69445114,43.83353421000356,53531.30760696
2023-08-23,21:51:08.000,235,10980000,13725,0,1692827467,13098.741605309995,43.78419030000077,53531.26568424001
2023-08-23,21:51:09.000,235,10980042,13805,0,1692827468,13098.701187449995,43.80533768999885,53531.321581200005
2023-08-23,21:51:10.000,235,10979993,13445,0,1692827469,13098.67424221,43.80533768999885,53531.202800160005
2023-08-23,21:51:11.000,235,10980010,13405,0,1692827470,13098.65403328,43.78419030000077,53531.21677440001
2023-08-23,21:51:12.000,235,10979985,13605,0,1692827471,13098.721396379995,43.78419030000077,53531.20978728
2023-08-23,21:51:13.000,235,10980044,13645,0,1692827472,13098.680978519995,43.79123943000013,53531.25869712
2023-08-23,21:51:14.000,235,10980028,13845,0,1692827473,13098.701187449995,43.777141170001414,53531.27965848
2023-08-23,21:51:15.000,235,10980054,14045,0,1692827474,13098.60687910999,43.819435950004845,53531.16087744
2023-08-23,21:51:16.000,235,10980014,13605,0,1692827475,13098.64729696999,43.73484638999798,53531.16087744
2023-08-23,21:51:17.000,235,10980076,13845,0,1692827476,13098.65403328,43.74189552000462,53531.23074864
2023-08-23,21:51:18.000,235,10980011,13685,0,1692827477,13098.62708803999,43.73484638999798,53531.20978728
2023-08-23,21:51:19.000,235,10980014,13725,0,1692827478,13098.579933869994,43.727797259998624,53531.1119676
2023-08-23,21:51:20.000,235,10980005,13565,0,1692827479,13098.64729696999,43.70664987000055,53531.13991608
2023-08-23,21:51:21.000,235,10980016,13725,0,1692827480,13098.680978519995,43.69960074000119,53531.153890320005
2023-08-23,21:51:22.000,235,10979992,13885,0,1692827481,13098.680978519995,43.69960074000119,53531.16786456
2023-08-23,21:51:23.000,235,10979968,13605,0,1692827482,13098.59340649,43.713698999999906,53531.12594184001
2023-08-23,21:51:24.000,235,10979945,14005,0,1692827483,13098.600142799995,43.713698999999906,53531.13991608
2023-08-23,21:51:25.000,235,10980034,13565,0,1692827484,13098.600142799995,43.727797259998624,53531.09799336001
2023-08-23,21:51:26.000,235,10980019,13645,0,1692827485,13098.512570769999,43.713698999999906,53530.99318656
2023-08-23,21:51:27.000,235,10980013,13725,0,1692827486,13098.52604338999,43.74189552000462,53531.035109280005
2023-08-23,21:51:28.000,235,10980035,13605,0,1692827487,13098.58667017999,43.70664987000055,53531.09799336001
2023-08-23,21:51:29.000,235,10979989,13645,0,1692827488,13098.57319756,43.68550248000247,53531.12594184001
2023-08-23,21:51:30.000,235,10980035,13245,0,1692827489,13098.59340649,43.68550248000247,53531.13991608
2023-08-23,21:51:31.000,235,10980068,13605,0,1692827490,13098.50583445999,43.67845335000311,53531.05607064001
2023-08-23,21:51:32.000,235,10979984,14005,0,1692827491,13098.54625231999,43.713698999999906,53531.00716080001
2023-08-23,21:51:33.000,235,10980020,13765,0,1692827492,13098.512570769999,43.68550248000247,53531.07004488
2023-08-23,21:51:34.000,235,10980026,13805,0,1692827493,13098.55298863,43.66435509000439,53531.06305776
2023-08-23,21:51:35.000,235,10980013,13365,0,1692827494,13098.54625231999,43.65730595999776,53531.084019120004
2023-08-23,21:51:36.000,235,10980044,13405,0,1692827495,13098.57319756,43.67140422000375,53531.04908352001
2023-08-23,21:51:37.000,235,10979998,13765,0,1692827496,13098.57319756,43.67140422000375,53530.986199440005
2023-08-23,21:51:38.000,235,10980013,14165,0,1692827497,13098.62708803999,43.6502568299984,53531.07703200001
2023-08-23,21:51:39.000,235,10980048,13805,0,1692827498,13098.63382435,43.6502568299984,53531.035109280005
2023-08-23,21:51:40.000,235,10979967,13965,0,1692827499,13098.660769589995,43.65730595999776,53531.035109280005
2023-08-23,21:51:41.000,235,10980004,13605,0,1692827500,13098.67424221,43.6502568299984,53531.00716080001
2023-08-23,21:51:42.000,235,10980044,13525,0,1692827501,13098.741605309995,43.6502568299984,53531.035109280005
2023-08-23,21:51:43.000,235,10979998,13485,0,1692827502,13098.77528686,43.67140422000375,53531.035109280005
2023-08-23,21:51:44.000,235,10980029,14005,0,1692827503,13098.81570472,43.66435509000439,53531.0420964
2023-08-23,21:51:45.000,235,10980025,13445,0,1692827504,13098.862858889996,43.67140422000375,53531.12594184001
2023-08-23,21:51:46.000,235,10980017,13845,0,1692827505,13098.86959519999,43.69960074000119,53531.02812216001
2023-08-23,21:51:47.000,235,10980039,13725,0,1692827506,13098.883067819996,43.73484638999798,53531.06305776
2023-08-23,21:51:48.000,235,10980006,13365,0,1692827507,13098.91674937,43.73484638999798,53531.02113504
2023-08-23,21:51:49.000,235,10979968,13725,0,1692827508,13098.930221989991,43.763042910002696,53530.97921232001
2023-08-23,21:51:50.000,235,10980025,13565,0,1692827509,13098.990848779991,43.763042910002696,53530.902354
2023-08-23,21:51:51.000,235,10979970,13405,0,1692827510,13099.011057709991,43.78419030000077,53531.0420964
2023-08-23,21:51:52.000,235,10979998,13605,0,1692827511,13099.071684499992,43.78419030000077,53531.02113504
2023-08-23,21:51:53.000,235,10979988,13765,0,1692827512,13099.071684499992,43.80533768999885,53531.01414792
2023-08-23,21:51:54.000,235,10980018,13765,0,1692827513,13099.145783909997,43.79828855999949,53531.09799336001
2023-08-23,21:51:55.000,235,10980062,13765,0,1692827514,13099.132311289992,43.79828855999949,53531.153890320005
2023-08-23,21:51:56.000,235,10979972,13525,0,1692827515,13099.145783909997,43.826485080004204,53531.09799336001
2023-08-23,21:51:57.000,235,10980001,13765,0,1692827516,13099.105366049997,43.86877986000036,53531.0420964
2023-08-23,21:51:58.000,235,10980004,13565,0,1692827517,13099.132311289992,43.896976379997795,53531.07703200001
2023-08-23,21:51:59.000,235,10980009,13325,0,1692827518,13099.199674390002,43.84058334000292,53531.13292896
2023-08-23,21:52:00.000,235,10980037,13725,0,1692827519,13099.267037489997,43.88287811999908,53531.1119676
2023-08-23,21:52:01.000,235,10980021,13645,0,1692827520,13099.226619629997,43.88287811999908,53531.17485168001
2023-08-23,21:52:02.000,235,10980001,13765,0,1692827521,13099.320927970002,43.90402551000443,53531.24472288001
2023-08-23,21:52:03.000,235,10980045,13405,0,1692827522,13099.341136900002,43.91107464000379,53531.25869712
2023-08-23,21:52:04.000,235,10980036,13565,0,1692827523,13099.368082139998,43.939271160001226,53531.25869712
2023-08-23,21:52:05.000,235,10980045,13525,0,1692827524,13099.368082139998,43.896976379997795,53531.26568424001
2023-08-23,21:52:06.000,235,10979991,13485,0,1692827525,13099.354609519993,43.92517290000251,53531.23074864
2023-08-23,21:52:07.000,235,10979992,13485,0,1692827526,13099.421972620003,43.953369419999945,53531.34254256001
2023-08-23,21:52:08.000,235,10980062,13565,0,1692827527,13099.489335719998,43.96746767999866,53531.36350392001
2023-08-23,21:52:09.000,235,10979977,13965,0,1692827528,13099.516280959993,43.960418549999304,53531.370491040005
2023-08-23,21:52:10.000,235,10980054,13765,0,1692827529,13099.516280959993,43.988615070004016,53531.30760696
2023-08-23,21:52:11.000,235,10979994,13725,0,1692827530,13099.543226199989,43.960418549999304,53531.426388
2023-08-23,21:52:12.000,235,10980012,13765,0,1692827531,13099.597116679994,43.98156594000466,53531.40542664
2023-08-23,21:52:13.000,235,10979973,13645,0,1692827532,13099.597116679994,43.98156594000466,53531.40542664
2023-08-23,21:52:14.000,235,10980003,13805,0,1692827533,13099.597116679994,44.002713330002734,53531.419400880004
2023-08-23,21:52:15.000,235,10980002,13765,0,1692827534,13099.644270849989,44.002713330002734,53531.50324632
2023-08-23,21:52:16.000,235,10980007,13765,0,1692827535,13099.72510656999,43.988615070004016,53531.45433648
2023-08-23,21:52:17.000,235,10980006,13845,0,1692827536,13099.657743469994,43.988615070004016,53531.489272080005
2023-08-23,21:52:18.000,235,10980002,13485,0,1692827537,13099.758788119994,44.002713330002734,53531.55914328001
2023-08-23,21:52:19.000,235,10980048,13805,0,1692827538,13099.77226074,44.002713330002734,53531.64997584001
2023-08-23,21:52:20.000,235,10980022,13965,0,1692827539,13099.778997049994,44.009762460002094,53531.587091760004
2023-08-23,21:52:21.000,235,10980027,13525,0,1692827540,13099.778997049994,43.995664200003375,53531.608053120006
2023-08-23,21:52:22.000,235,10980024,13765,0,1692827541,13099.8126786,44.02386072000081,53531.62202736
2023-08-23,21:52:23.000,235,10980047,13245,0,1692827542,13099.84636014999,43.96746767999866,53531.62202736
2023-08-23,21:52:24.000,235,10980018,13685,0,1692827543,13099.92719586999,43.98156594000466,53531.76176976
2023-08-23,21:52:25.000,235,10980029,13725,0,1692827544,13099.90698693999,43.988615070004016,53531.705872800005
2023-08-23,21:52:26.000,235,10979995,13725,0,1692827545,13099.90698693999,44.009762460002094,53531.58010464001
2023-08-23,21:52:27.000,235,10980053,13925,0,1692827546,13099.97435004,43.946320290000585,53531.656962960005
2023-08-23,21:52:28.000,235,10980022,13725,0,1692827547,13100.041713139995,43.98156594000466,53531.62901448001
2023-08-23,21:52:29.000,235,10980045,13485,0,1692827548,13100.061922069995,43.939271160001226,53531.69189856
2023-08-23,21:52:30.000,235,10980018,13765,0,1692827549,13100.03497683,43.946320290000585,53531.608053120006
2023-08-23,21:52:31.000,235,10980038,13765,0,1692827550,13100.082130999996,43.97451680999802,53531.656962960005
2023-08-23,21:52:32.000,235,10980030,13685,0,1692827551,13100.223593509996,43.988615070004016,53531.754782640004
2023-08-23,21:52:33.000,235,10979994,13925,0,1692827552,13100.203384579996,43.92517290000251,53531.76176976
2023-08-23,21:52:34.000,235,10980036,13645,0,1692827553,13100.216857200001,43.93222203000187,53531.76875688001
2023-08-23,21:52:35.000,235,10980023,13765,0,1692827554,13100.284220299996,43.93222203000187,53531.85260232
2023-08-23,21:52:36.000,235,10980009,13765,0,1692827555,13100.311165539992,43.90402551000443,53531.76875688001
2023-08-23,21:52:37.000,235,10979968,13725,0,1692827556,13100.304429229996,43.90402551000443,53531.8106796
2023-08-23,21:52:38.000,235,10979948,13925,0,1692827557,13100.378528640002,43.88287811999908,53531.90151216
2023-08-23,21:52:39.000,235,10980024,13765,0,1692827558,13100.412210189992,43.88287811999908,53531.90151216
2023-08-23,21:52:40.000,235,10979948,13845,0,1692827559,13100.412210189992,43.84058334000292,53531.950422
2023-08-23,21:52:41.000,235,10980010,13845,0,1692827560,13100.432419119992,43.80533768999885,53531.91548640001
2023-08-23,21:52:42.000,235,10980009,13925,0,1692827561,13100.499782220002,43.78419030000077,53532.02728032
2023-08-23,21:52:43.000,235,10980031,13885,0,1692827562,13100.499782220002,43.78419030000077,53531.97837048
2023-08-23,21:52:44.000,235,10979980,13845,0,1692827563,13100.553672699993,43.74189552000462,53532.00631896
2023-08-23,21:52:45.000,235,10979998,13845,0,1692827564,13100.580617940002,43.74189552000462,53532.055228799996
2023-08-23,21:52:46.000,235,10980024,13405,0,1692827565,13100.587354249998,43.727797259998624,53531.992344720005
2023-08-23,21:52:47.000,235,10979999,13685,0,1692827566,13100.560409010002,43.727797259998624,53532.04824168
2023-08-23,21:52:48.000,235,10979986,13885,0,1692827567,13100.668189969998,43.69960074000119,53532.13208712001
2023-08-23,21:52:49.000,235,10979999,13965,0,1692827568,13100.688398899998,43.67140422000375,53532.160035600005
2023-08-23,21:52:50.000,235,10980021,13765,0,1692827569,13100.722080449988,43.69255161000183,53532.222919679996
2023-08-23,21:52:51.000,235,10980018,13645,0,1692827570,13100.742289379989,43.713698999999906,53532.1949712
2023-08-23,21:52:52.000,235,10979994,13725,0,1692827571,13100.802916169989,43.69255161000183,53532.25086816001
2023-08-23,21:52:53.000,235,10980031,13765,0,1692827572,13100.816388789994,43.69960074000119,53532.29279088
2023-08-23,21:52:54.000,235,10980002,13765,0,1692827573,13100.863542959989,43.727797259998624,53532.31375224
2023-08-23,21:52:55.000,235,10980051,13645,0,1692827574,13100.917433439994,43.70664987000055,53532.34170072
2023-08-23,21:52:56.000,235,10979976,13685,0,1692827575,13100.937642369994,43.74894465000398,53532.278816640006
2023-08-23,21:52:57.000,235,10980012,13805,0,1692827576,13100.97132392,43.713698999999906,53532.3347136
2023-08-23,21:52:58.000,235,10979999,13605,0,1692827577,13101.079104879995,43.720748129999265,53532.39759768001
2023-08-23,21:52:59.000,235,10979996,13605,0,1692827578,13101.08584118999,43.720748129999265,53532.4045848
2023-08-23,21:53:00.000,235,10980014,13805,0,1692827579,13101.11278643,43.763042910002696,53532.390610559996
2023-08-23,21:53:01.000,235,10979995,13765,0,1692827580,13101.07236857,43.74189552000462,53532.376636320005
2023-08-23,21:53:02.000,235,10980007,13525,0,1692827581,13101.08584118999,43.78419030000077,53532.43952040001
2023-08-23,21:53:03.000,235,10979986,13885,0,1692827582,13101.16667690999,43.73484638999798,53532.48144312
2023-08-23,21:53:04.000,235,10979998,13685,0,1692827583,13101.20709476999,43.73484638999798,53532.53734008001
2023-08-23,21:53:05.000,235,10979988,13605,0,1692827584,13101.24751262999,43.67845335000311,53532.544327200005
2023-08-23,21:53:06.000,235,10979988,13405,0,1692827585,13101.25424894,43.67140422000375,53532.57227568
2023-08-23,21:53:07.000,235,10980014,13205,0,1692827586,13101.19362215,43.720748129999265,53532.48144312
2023-08-23,21:53:08.000,235,10980007,13885,0,1692827587,13101.24751262999,43.68550248000247,53532.56528856001
2023-08-23,21:53:09.000,235,10979967,13445,0,1692827588,13101.27445787,43.67845335000311,53532.5792628
2023-08-23,21:53:10.000,235,10980011,13885,0,1692827589,13101.301403109996,43.62206031000096,53532.558301439996
2023-08-23,21:53:11.000,235,10979989,13485,0,1692827590,13101.25424894,43.62910944000032,53532.56528856001
2023-08-23,21:53:12.000,235,10979984,13845,0,1692827591,13101.33508466,43.579765530004806,53532.663108240005
2023-08-23,21:53:13.000,235,10980001,13965,0,1692827592,13101.321612039996,43.5163233600033,53532.63515976001
2023-08-23,21:53:14.000,235,10979969,13565,0,1692827593,13101.301403109996,43.537470750001376,53532.64214688
2023-08-23,21:53:15.000,235,10980016,13885,0,1692827594,13101.32834834999,43.530421620002016,53532.649134
2023-08-23,21:53:16.000,235,10980000,13765,0,1692827595,13101.24751262999,43.52337249000266,53532.58624992001
2023-08-23,21:53:17.000,235,10980006,13565,0,1692827596,13101.24751262999,43.50927423000394,53532.614198400006
2023-08-23,21:53:18.000,235,10979999,13325,0,1692827597,13101.260985249995,43.46697945000051,53532.67009536
2023-08-23,21:53:19.000,235,10980000,13725,0,1692827598,13101.301403109996,43.45288119000179,53532.69105672
2023-08-23,21:53:20.000,235,10980004,13365,0,1692827599,13101.26772155999,43.43173380000371,53532.649134
2023-08-23,21:53:21.000,235,10979996,13685,0,1692827600,13101.26772155999,43.38238989000092,53532.67009536
2023-08-23,21:53:22.000,235,10979979,13565,0,1692827601,13101.28793048999,43.38943902000028,53532.73297944001
2023-08-23,21:53:23.000,235,10979985,13525,0,1692827602,13101.28793048999,43.34009511000477,53532.74695368
2023-08-23,21:53:24.000,235,10980008,13805,0,1692827603,13101.18688583999,43.29075120000198,53532.67009536
2023-08-23,21:53:25.000,235,10980026,13885,0,1692827604,13101.220567389995,43.27665294000326,53532.67009536
2023-08-23,21:53:26.000,235,10980022,13525,0,1692827605,13101.14646797999,43.24140728999919,53532.649134
2023-08-23,21:53:27.000,235,10979986,13845,0,1692827606,13101.11278643,43.23435815999983,53532.62118552
2023-08-23,21:53:28.000,235,10980003,13405,0,1692827607,13101.11278643,43.22025990000111,53532.68406960001
2023-08-23,21:53:29.000,235,10980024,13805,0,1692827608,13101.11278643,43.17796511999768,53532.65612112001
2023-08-23,21:53:30.000,235,10980059,13805,0,1692827609,13101.03195071,43.17091598999832,53532.62817264
2023-08-23,21:53:31.000,235,10980064,13485,0,1692827610,13101.05215964,43.17091598999832,53532.593237040004
2023-08-23,21:53:32.000,235,10980028,13685,0,1692827611,13100.97132392,43.185014250004315,53532.60721128001
2023-08-23,21:53:33.000,235,10980026,13925,0,1692827612,13100.951114989999,43.1568177299996,53532.62118552
2023-08-23,21:53:34.000,235,10980051,13605,0,1692827613,13100.978060229994,43.19911251000303,53532.65612112001
2023-08-23,21:53:35.000,235,10979986,13725,0,1692827614,13100.96458760999,43.22025990000111,53532.67708248
2023-08-23,21:53:36.000,235,10979995,13565,0,1692827615,13100.951114989999,43.21321077000175,53532.614198400006
2023-08-23,21:53:37.000,235,10980006,13525,0,1692827616,13100.98479653999,43.21321077000175,53532.663108240005
2023-08-23,21:53:38.000,235,10979944,13405,0,1692827617,13100.937642369994,43.21321077000175,53532.65612112001
2023-08-23,21:53:39.000,235,10980019,13645,0,1692827618,13100.877015579994,43.21321077000175,53532.57227568
2023-08-23,21:53:40.000,235,10979987,13925,0,1692827619,13100.789443549998,43.23435815999983,53532.51637872001
2023-08-23,21:53:41.000,235,10980044,13885,0,1692827620,13100.762498309989,43.27665294000326,53532.53035296
2023-08-23,21:53:42.000,235,10980005,13565,0,1692827621,13100.796179859994,43.23435815999983,53532.56528856001
2023-08-23,21:53:43.000,235,10979991,13525,0,1692827622,13100.775970929993,43.29075120000198,53532.5093916
2023-08-23,21:53:44.000,235,10979979,13765,0,1692827623,13100.715344139993,43.32599684999877,53532.53035296
2023-08-23,21:53:45.000,235,10980002,13645,0,1692827624,13100.769234619998,43.32599684999877,53532.55131432
2023-08-23,21:53:46.000,235,10979952,13925,0,1692827625,13100.728816759998,43.32599684999877,53532.53035296
2023-08-23,21:53:47.000,235,10979965,13685,0,1692827626,13100.641244729988,43.403537279999,53532.376636320005
2023-08-23,21:53:48.000,235,10980024,13885,0,1692827627,13100.654717349993,43.42468467000435,53532.48144312
2023-08-23,21:53:49.000,235,10980030,13565,0,1692827628,13100.661453659988,43.45993032000115,53532.376636320005
2023-08-23,21:53:50.000,235,10979994,13765,0,1692827629,13100.681662589988,43.41058640999836,53532.45349464
2023-08-23,21:53:51.000,235,10979970,13565,0,1692827630,13100.661453659988,43.43173380000371,53532.39759768001
2023-08-23,21:53:52.000,235,10979996,13725,0,1692827631,13100.708607829998,43.41058640999836,53532.50240448
2023-08-23,21:53:53.000,235,10980014,13605,0,1692827632,13100.688398899998,43.403537279999,53532.446507520006
2023-08-23,21:53:54.000,235,10980006,13605,0,1692827633,13100.722080449988,43.403537279999,53532.43952040001
2023-08-23,21:53:55.000,235,10980027,13445,0,1692827634,13100.681662589988,43.41058640999836,53532.425546160004
2023-08-23,21:53:56.000,235,10980002,13725,0,1692827635,13100.627772109998,43.38238989000092,53532.39759768001
2023-08-23,21:53:57.000,235,10980023,13365,0,1692827636,13100.634508419993,43.42468467000435,53532.32073936001
2023-08-23,21:53:58.000,235,10980005,13725,0,1692827637,13100.621035800003,43.34009511000477,53532.39759768001
2023-08-23,21:53:59.000,235,10980032,13325,0,1692827638,13100.654717349993,43.361242500002845,53532.35567496
2023-08-23,21:54:00.000,235,10979985,13765,0,1692827639,13100.600826870002,43.34009511000477,53532.36266208
2023-08-23,21:54:01.000,235,10979995,13645,0,1692827640,13100.607563179998,43.34009511000477,53532.35567496
2023-08-23,21:54:02.000,235,10979989,13605,0,1692827641,13100.627772109998,43.33304597999813,53532.43253328
2023-08-23,21:54:03.000,235,10979973,13605,0,1692827642,13100.600826870002,43.34714424000413,53532.327726480005
2023-08-23,21:54:04.000,235,10979999,13525,0,1692827643,13100.573881629993,43.28370207000262,53532.35567496
2023-08-23,21:54:05.000,235,10980014,13445,0,1692827644,13100.553672699993,43.311898590000055,53532.34170072
2023-08-23,21:54:06.000,235,10979986,13445,0,1692827645,13100.493045909992,43.28370207000262,53532.25086816001
2023-08-23,21:54:07.000,235,10979970,13885,0,1692827646,13100.466100669997,43.29780033000134,53532.24388104
2023-08-23,21:54:08.000,235,10980010,13725,0,1692827647,13100.533463769993,43.26255468000454,53532.30676512
2023-08-23,21:54:09.000,235,10979994,13605,0,1692827648,13100.493045909992,43.28370207000262,53532.35567496
2023-08-23,21:54:10.000,235,10980072,13605,0,1692827649,13100.452628049992,43.29075120000198,53532.28580376
2023-08-23,21:54:11.000,235,10979992,13685,0,1692827650,13100.324638159997,43.34714424000413,53532.17400984
2023-08-23,21:54:12.000,235,10979968,13645,0,1692827651,13100.284220299996,43.318947719999414,53532.16702272
2023-08-23,21:54:13.000,235,10979990,13725,0,1692827652,13100.297692920001,43.37534076000156,53532.21593256
2023-08-23,21:54:14.000,235,10980018,13645,0,1692827653,13100.290956609992,43.32599684999877,53532.257855280004
2023-08-23,21:54:15.000,235,10979994,13565,0,1692827654,13100.270747679991,43.37534076000156,53532.25086816001
2023-08-23,21:54:16.000,235,10980007,13685,0,1692827655,13100.284220299996,43.311898590000055,53532.24388104
2023-08-23,21:54:17.000,235,10980036,13405,0,1692827656,13100.297692920001,43.34714424000413,53532.25086816001
2023-08-23,21:54:18.000,235,10980028,13645,0,1692827657,13100.284220299996,43.32599684999877,53532.28580376
2023-08-23,21:54:19.000,235,10980000,13645,0,1692827658,13100.237066130001,43.38238989000092,53532.257855280004
2023-08-23,21:54:20.000,235,10979977,13565,0,1692827659,13100.270747679991,43.41763553999772,53532.208945440005
2023-08-23,21:54:21.000,235,10979982,13565,0,1692827660,13100.223593509996,43.43173380000371,53532.17400984
2023-08-23,21:54:22.000,235,10980050,13725,0,1692827661,13100.230329819991,43.41763553999772,53532.1949712
2023-08-23,21:54:23.000,235,10979989,13605,0,1692827662,13100.257275060001,43.45993032000115,53532.23689392
2023-08-23,21:54:24.000,235,10980000,13525,0,1692827663,13100.277483990001,43.45993032000115,53532.24388104
2023-08-23,21:54:25.000,235,10980019,13445,0,1692827664,13100.311165539992,43.45288119000179,53532.20195832001
2023-08-23,21:54:26.000,235,10979999,13565,0,1692827665,13100.317901850001,43.47402857999987,53532.222919679996
2023-08-23,21:54:27.000,235,10979998,13565,0,1692827666,13100.216857200001,43.530421620002016,53532.15304848001
2023-08-23,21:54:28.000,235,10979977,13925,0,1692827667,13100.230329819991,43.530421620002016,53532.18099696001
2023-08-23,21:54:29.000,235,10980036,13445,0,1692827668,13100.250538749991,43.551569010000094,53532.14606136
2023-08-23,21:54:30.000,235,10980066,13645,0,1692827669,13100.223593509996,43.530421620002016,53532.17400984
2023-08-23,21:54:31.000,235,10979965,13605,0,1692827670,13100.250538749991,43.593863790003525,53532.20195832001
2023-08-23,21:54:32.000,235,10980047,13525,0,1692827671,13100.257275060001,43.579765530004806,53532.16702272
2023-08-23,21:54:33.000,235,10979964,13525,0,1692827672,13100.257275060001,43.579765530004806,53532.18798408
2023-08-23,21:54:34.000,235,10980030,13725,0,1692827673,13100.304429229996,43.57271639999817,53532.28580376
2023-08-23,21:54:35.000,235,10980000,13765,0,1692827674,13100.250538749991,43.600912920002884,53532.222919679996
2023-08-23,21:54:36.000,235,10980031,13645,0,1692827675,13100.216857200001,43.6150111800016,53532.21593256
2023-08-23,21:54:37.000,235,10980015,13685,0,1692827676,13100.230329819991,43.6150111800016,53532.27182952001
2023-08-23,21:54:38.000,235,10980026,13485,0,1692827677,13100.216857200001,43.579765530004806,53532.22990680001
2023-08-23,21:54:39.000,235,10979994,13605,0,1692827678,13100.17643934,43.6502568299984,53532.20195832001
2023-08-23,21:54:40.000,235,10980019,13565,0,1692827679,13100.183175649996,43.63615856999968,53532.208945440005
2023-08-23,21:54:41.000,235,10979990,13645,0,1692827680,13100.19664827,43.65730595999776,53532.28580376
2023-08-23,21:54:42.000,235,10980016,13445,0,1692827681,13100.149494099991,43.62206031000096,53532.34170072
2023-08-23,21:54:43.000,235,10980071,13845,0,1692827682,13100.102339929996,43.69255161000183,53532.18798408
2023-08-23,21:54:44.000,235,10980094,14045,0,1692827683,13100.122548859996,43.67140422000375,53532.27182952001
2023-08-23,21:54:45.000,235,10980026,13605,0,1692827684,13100.12928516999,43.70664987000055,53532.34868784001
2023-08-23,21:54:46.000,235,10979990,13565,0,1692827685,13100.149494099991,43.67845335000311,53532.31375224
2023-08-23,21:54:47.000,235,10979996,13565,0,1692827686,13100.15623041,43.713698999999906,53532.2648424
2023-08-23,21:54:48.000,235,10979979,13565,0,1692827687,13100.203384579996,43.69960074000119,53532.4045848
2023-08-23,21:54:49.000,235,10980025,13405,0,1692827688,13100.223593509996,43.727797259998624,53532.390610559996
2023-08-23,21:54:50.000,235,10979996,13765,0,1692827689,13100.230329819991,43.75599378000334,53532.32073936001
2023-08-23,21:54:51.000,235,10980003,13365,0,1692827690,13100.210120889991,43.727797259998624,53532.34868784001
2023-08-23,21:54:52.000,235,10979994,13885,0,1692827691,13100.216857200001,43.73484638999798,53532.30676512
2023-08-23,21:54:53.000,235,10980018,13725,0,1692827692,13100.210120889991,43.770092040002055,53532.390610559996
2023-08-23,21:54:54.000,235,10979970,13445,0,1692827693,13100.162966719996,43.777141170001414,53532.27182952001
2023-08-23,21:54:55.000,235,10979993,13645,0,1692827694,13100.189911959991,43.79828855999949,53532.34170072
2023-08-23,21:54:56.000,235,10980012,13245,0,1692827695,13100.216857200001,43.79828855999949,53532.36266208
2023-08-23,21:54:57.000,235,10980001,13485,0,1692827696,13100.264011369996,43.78419030000077,53532.474456
2023-08-23,21:54:58.000,235,10980007,13725,0,1692827697,13100.297692920001,43.777141170001414,53532.48144312
2023-08-23,21:54:59.000,235,10979999,13645,0,1692827698,13100.284220299996,43.79828855999949,53532.474456
2023-08-23,21:55:00.000,235,10980005,13925,0,1692827699,13100.317901850001,43.770092040002055,53532.45349464
2023-08-23,21:55:01.000,235,10980030,13645,0,1692827700,13100.270747679991,43.79828855999949,53532.39759768001
2023-08-23,21:55:02.000,235,10979990,13405,0,1692827701,13100.290956609992,43.78419030000077,53532.43253328
2023-08-23,21:55:03.000,235,10979988,13645,0,1692827702,13100.331374469992,43.763042910002696,53532.5093916
2023-08-23,21:55:04.000,235,10980003,13645,0,1692827703,13100.331374469992,43.770092040002055,53532.46048176
2023-08-23,21:55:05.000,235,10979995,13525,0,1692827704,13100.392001259992,43.770092040002055,53532.544327200005
2023-08-23,21:55:06.000,235,10979992,13445,0,1692827705,13100.418946500002,43.74894465000398,53532.5792628
2023-08-23,21:55:07.000,235,10980057,13885,0,1692827706,13100.398737570002,43.78419030000077,53532.53035296
2023-08-23,21:55:08.000,235,10979994,13645,0,1692827707,13100.412210189992,43.763042910002696,53532.5093916
2023-08-23,21:55:09.000,235,10979970,13645,0,1692827708,13100.385264949997,43.78419030000077,53532.558301439996
2023-08-23,21:55:10.000,235,10979977,13565,0,1692827709,13100.432419119992,43.80533768999885,53532.5093916
2023-08-23,21:55:11.000,235,10980012,13845,0,1692827710,13100.486309599997,43.79828855999949,53532.58624992001
2023-08-23,21:55:12.000,235,10979968,13685,0,1692827711,13100.533463769993,43.819435950004845,53532.593237040004
2023-08-23,21:55:13.000,235,10979997,13525,0,1692827712,13100.540200080002,43.85468160000164,53532.558301439996
2023-08-23,21:55:14.000,235,10979980,13605,0,1692827713,13100.688398899998,43.826485080004204,53532.649134
2023-08-23,21:55:15.000,235,10980004,13885,0,1692827714,13100.627772109998,43.861730730001,53532.65612112001
2023-08-23,21:55:16.000,235,10979949,13405,0,1692827715,13100.634508419993,43.86877986000036,53532.663108240005
2023-08-23,21:55:17.000,235,10980015,13765,0,1692827716,13100.647981039998,43.88287811999908,53532.70503096001
2023-08-23,21:55:18.000,235,10980017,13605,0,1692827717,13100.674926279993,43.91107464000379,53532.70503096001
2023-08-23,21:55:19.000,235,10979980,13525,0,1692827718,13100.641244729988,43.92517290000251,53532.712018080005
2023-08-23,21:55:20.000,235,10980008,13485,0,1692827719,13100.641244729988,43.97451680999802,53532.62817264
2023-08-23,21:55:21.000,235,10980027,13685,0,1692827720,13100.715344139993,43.953369419999945,53532.74695368
2023-08-23,21:55:22.000,235,10980031,13845,0,1692827721,13100.742289379989,43.960418549999304,53532.70503096001
2023-08-23,21:55:23.000,235,10980011,13685,0,1692827722,13100.688398899998,43.960418549999304,53532.70503096001
2023-08-23,21:55:24.000,235,10980015,13565,0,1692827723,13100.735553069993,43.93222203000187,53532.69804384
2023-08-23,21:55:25.000,235,10979966,13845,0,1692827724,13100.735553069993,43.91107464000379,53532.7888764
2023-08-23,21:55:26.000,235,10979995,13365,0,1692827725,13100.708607829998,43.92517290000251,53532.73996656
2023-08-23,21:55:27.000,235,10980006,13325,0,1692827726,13100.688398899998,43.960418549999304,53532.73297944001
2023-08-23,21:55:28.000,235,10980003,13525,0,1692827727,13100.829861409999,43.939271160001226,53532.84477336
2023-08-23,21:55:29.000,235,10979991,13485,0,1692827728,13100.782707239989,43.90402551000443,53532.8587476
2023-08-23,21:55:30.000,235,10980004,14045,0,1692827729,13100.836597719994,43.91812377000315,53532.83778624
2023-08-23,21:55:31.000,235,10979937,13525,0,1692827730,13100.802916169989,43.92517290000251,53532.81682488
2023-08-23,21:55:32.000,235,10979972,13485,0,1692827731,13100.796179859994,43.87582898999972,53532.80285064001
2023-08-23,21:55:33.000,235,10979992,13685,0,1692827732,13100.836597719994,43.90402551000443,53532.82381200001
2023-08-23,21:55:34.000,235,10980015,13925,0,1692827733,13100.782707239989,43.85468160000164,53532.83778624
2023-08-23,21:55:35.000,235,10979998,13725,0,1692827734,13100.836597719994,43.87582898999972,53532.90765744
2023-08-23,21:55:36.000,235,10979990,13605,0,1692827735,13100.829861409999,43.896976379997795,53532.84477336
2023-08-23,21:55:37.000,235,10979950,13485,0,1692827736,13100.850070339999,43.85468160000164,53532.86573472
2023-08-23,21:55:38.000,235,10980003,13645,0,1692827737,13100.897224509994,43.84763247000228,53532.90765744
2023-08-23,21:55:39.000,235,10979998,13965,0,1692827738,13100.883751889989,43.84058334000292,53532.95656728
2023-08-23,21:55:40.000,235,10979985,13525,0,1692827739,13100.917433439994,43.85468160000164,53532.94259304001
2023-08-23,21:55:41.000,235,10980009,13525,0,1692827740,13100.836597719994,43.84058334000292,53532.879708960005
2023-08-23,21:55:42.000,235,10980016,13405,0,1692827741,13100.850070339999,43.819435950004845,53532.93560592
2023-08-23,21:55:43.000,235,10979998,13645,0,1692827742,13100.890488199999,43.84763247000228,53533.00547712
2023-08-23,21:55:44.000,235,10979983,13765,0,1692827743,13100.951114989999,43.80533768999885,53532.99150288001
2023-08-23,21:55:45.000,235,10980002,13805,0,1692827744,13100.951114989999,43.80533768999885,53532.95656728
2023-08-23,21:55:46.000,235,10979957,13765,0,1692827745,13100.978060229994,43.79123943000013,53532.98451576
2023-08-23,21:55:47.000,235,10980006,13565,0,1692827746,13100.957851299994,43.770092040002055,53533.01246424
2023-08-23,21:55:48.000,235,10980010,13845,0,1692827747,13100.98479653999,43.78419030000077,53533.01945136001
2023-08-23,21:55:49.000,235,10979946,13645,0,1692827748,13100.978060229994,43.770092040002055,53532.9635544
2023-08-23,21:55:50.000,235,10979988,13725,0,1692827749,13100.978060229994,43.763042910002696,53532.949580160006
2023-08-23,21:55:51.000,235,10979987,13885,0,1692827750,13100.951114989999,43.777141170001414,53532.90067032001
2023-08-23,21:55:52.000,235,10979995,13765,0,1692827751,13101.02521439999,43.74189552000462,53532.97054152001
2023-08-23,21:55:53.000,235,10979953,13965,0,1692827752,13101.038687019995,43.713698999999906,53533.01246424
2023-08-23,21:55:54.000,235,10980048,13765,0,1692827753,13101.03195071,43.78419030000077,53532.93560592
2023-08-23,21:55:55.000,235,10980024,13565,0,1692827754,13100.957851299994,43.75599378000334,53532.81682488
2023-08-23,21:55:56.000,235,10980038,13725,0,1692827755,13101.04542332999,43.727797259998624,53532.87272184001
2023-08-23,21:55:57.000,235,10979940,13965,0,1692827756,13101.139731669995,43.66435509000439,53532.94259304001
2023-08-23,21:55:58.000,235,10979986,13845,0,1692827757,13101.180149529995,43.67845335000311,53532.893683199996
2023-08-23,21:55:59.000,235,10979985,13765,0,1692827758,13101.18688583999,43.69255161000183,53532.90765744
2023-08-23,21:56:00.000,235,10980007,13525,0,1692827759,13101.21383108,43.70664987000055,53532.893683199996
2023-08-23,21:56:01.000,235,10979985,14005,0,1692827760,13101.220567389995,43.727797259998624,53532.86573472
2023-08-23,21:56:02.000,235,10979967,13605,0,1692827761,13101.301403109996,43.67140422000375,53532.928618800004
2023-08-23,21:56:03.000,235,10980015,13685,0,1692827762,13101.24751262999,43.67845335000311,53532.90765744
2023-08-23,21:56:04.000,235,10979960,13885,0,1692827763,13101.27445787,43.713698999999906,53532.86573472
2023-08-23,21:56:05.000,235,10979988,13805,0,1692827764,13101.24751262999,43.69255161000183,53532.90765744
2023-08-23,21:56:06.000,235,10979998,13565,0,1692827765,13101.281194179996,43.69255161000183,53532.88669608
2023-08-23,21:56:07.000,235,10979980,13565,0,1692827766,13101.25424894,43.713698999999906,53532.84477336
2023-08-23,21:56:08.000,235,10979983,13565,0,1692827767,13101.301403109996,43.74894465000398,53532.88669608
2023-08-23,21:56:09.000,235,10979966,13845,0,1692827768,13101.341820969996,43.73484638999798,53532.94259304001
2023-08-23,21:56:10.000,235,10979985,13925,0,1692827769,13101.2946668,43.70664987000055,53532.87272184001
2023-08-23,21:56:11.000,235,10980016,13485,0,1692827770,13101.30813941999,43.713698999999906,53532.90067032001
2023-08-23,21:56:12.000,235,10979964,13605,0,1692827771,13101.27445787,43.69960074000119,53532.76791504
2023-08-23,21:56:13.000,235,10980033,13725,0,1692827772,13101.24751262999,43.75599378000334,53532.781889280006
2023-08-23,21:56:14.000,235,10979963,13525,0,1692827773,13101.321612039996,43.74189552000462,53532.87272184001
2023-08-23,21:56:15.000,235,10980018,13605,0,1692827774,13101.33508466,43.69960074000119,53532.94259304001
2023-08-23,21:56:16.000,235,10979988,13725,0,1692827775,13101.382238829996,43.74189552000462,53532.95656728
2023-08-23,21:56:17.000,235,10979964,13645,0,1692827776,13101.348557279991,43.73484638999798,53532.893683199996
2023-08-23,21:56:18.000,235,10979972,13605,0,1692827777,13101.41592038,43.75599378000334,53532.94259304001
2023-08-23,21:56:19.000,235,10980005,13925,0,1692827778,13101.41592038,43.777141170001414,53532.92163168001
2023-08-23,21:56:20.000,235,10980004,13525,0,1692827779,13101.436129310001,43.777141170001414,53532.893683199996
2023-08-23,21:56:21.000,235,10979983,13565,0,1692827780,13101.409184069991,43.81238681999821,53532.8587476
2023-08-23,21:56:22.000,235,10979987,13525,0,1692827781,13101.429392999991,43.85468160000164,53532.80285064001
2023-08-23,21:56:23.000,235,10979982,13685,0,1692827782,13101.456338240001,43.83353421000356,53532.86573472
2023-08-23,21:56:24.000,235,10980002,13525,0,1692827783,13101.476547170001,43.78419030000077,53532.87272184001
2023-08-23,21:56:25.000,235,10979959,13645,0,1692827784,13101.449601929991,43.763042910002696,53532.893683199996
2023-08-23,21:56:26.000,235,10980002,13765,0,1692827785,13101.483283479996,43.78419030000077,53532.830799120005
2023-08-23,21:56:27.000,235,10979988,13485,0,1692827786,13101.490019789991,43.79828855999949,53532.879708960005
2023-08-23,21:56:28.000,235,10979971,13925,0,1692827787,13101.496756100001,43.819435950004845,53532.830799120005
2023-08-23,21:56:29.000,235,10979991,13845,0,1692827788,13101.476547170001,43.80533768999885,53532.830799120005
2023-08-23,21:56:30.000,235,10979978,13565,0,1692827789,13101.543910269997,43.79123943000013,53532.79586352
2023-08-23,21:56:31.000,235,10979985,13485,0,1692827790,13101.557382890001,43.819435950004845,53532.830799120005
2023-08-23,21:56:32.000,235,10979969,13605,0,1692827791,13101.550646579992,43.84763247000228,53532.83778624
2023-08-23,21:56:33.000,235,10980017,13525,0,1692827792,13101.550646579992,43.80533768999885,53532.77490216001
2023-08-23,21:56:34.000,235,10979995,13445,0,1692827793,13101.597800750002,43.81238681999821,53532.77490216001
2023-08-23,21:56:35.000,235,10980026,13765,0,1692827794,13101.570855509992,43.819435950004845,53532.74695368
2023-08-23,21:56:36.000,235,10979972,13645,0,1692827795,13101.503492409996,43.861730730001,53532.712018080005
2023-08-23,21:56:37.000,235,10979986,13765,0,1692827796,13101.550646579992,43.819435950004845,53532.7888764
2023-08-23,21:56:38.000,235,10979954,13645,0,1692827797,13101.584328129997,43.83353421000356,53532.73996656
2023-08-23,21:56:39.000,235,10980002,13605,0,1692827798,13101.516965030001,43.88287811999908,53532.74695368
2023-08-23,21:56:40.000,235,10980011,13685,0,1692827799,13101.618009680002,43.84763247000228,53532.81682488
2023-08-23,21:56:41.000,235,10979941,13645,0,1692827800,13101.631482299992,43.86877986000036,53532.781889280006
2023-08-23,21:56:42.000,235,10979945,13925,0,1692827801,13101.597800750002,43.86877986000036,53532.67708248
2023-08-23,21:56:43.000,235,10980012,13565,0,1692827802,13101.618009680002,43.889927249998436,53532.73297944001
2023-08-23,21:56:44.000,235,10980039,13685,0,1692827803,13101.604537059997,43.896976379997795,53532.75394080001
2023-08-23,21:56:45.000,235,10979990,13725,0,1692827804,13101.624745989997,43.91107464000379,53532.75394080001
2023-08-23,21:56:46.000,235,10980007,13885,0,1692827805,13101.618009680002,43.90402551000443,53532.69804384
2023-08-23,21:56:47.000,235,10979950,13605,0,1692827806,13101.577591820002,43.93222203000187,53532.73297944001
2023-08-23,21:56:48.000,235,10979980,13645,0,1692827807,13101.692109089992,43.889927249998436,53532.80285064001
2023-08-23,21:56:49.000,235,10979978,13725,0,1692827808,13101.671900159992,43.86877986000036,53532.760927920004
2023-08-23,21:56:50.000,235,10979992,13605,0,1692827809,13101.766208499997,43.84058334000292,53532.76791504
2023-08-23,21:56:51.000,235,10980017,13605,0,1692827810,13101.671900159992,43.87582898999972,53532.68406960001
2023-08-23,21:56:52.000,235,10979979,13445,0,1692827811,13101.759472190002,43.83353421000356,53532.712018080005
2023-08-23,21:56:53.000,235,10979961,13645,0,1692827812,13101.766208499997,43.826485080004204,53532.74695368
2023-08-23,21:56:54.000,235,10980008,13885,0,1692827813,13101.799890050002,43.80533768999885,53532.725992319996
2023-08-23,21:56:55.000,235,10979972,13605,0,1692827814,13101.813362669993,43.777141170001414,53532.76791504
2023-08-23,21:56:56.000,235,10979996,13725,0,1692827815,13101.847044219998,43.763042910002696,53532.760927920004
2023-08-23,21:56:57.000,235,10980008,13645,0,1692827816,13101.847044219998,43.713698999999906,53532.82381200001
2023-08-23,21:56:58.000,235,10979991,13485,0,1692827817,13101.894198389993,43.73484638999798,53532.85176048001
2023-08-23,21:56:59.000,235,10980034,13725,0,1692827818,13101.840307910003,43.74189552000462,53532.830799120005
2023-08-23,21:57:00.000,235,10979964,13685,0,1692827819,13101.900934699988,43.74189552000462,53532.77490216001
2023-08-23,21:57:01.000,235,10979980,13805,0,1692827820,13101.873989459993,43.727797259998624,53532.82381200001
2023-08-23,21:57:02.000,235,10979981,13925,0,1692827821,13101.806626359998,43.74189552000462,53532.77490216001
2023-08-23,21:57:03.000,235,10979999,13565,0,1692827822,13101.820098980003,43.73484638999798,53532.725992319996
2023-08-23,21:57:04.000,235,10979980,13765,0,1692827823,13101.887462079998,43.69960074000119,53532.82381200001
2023-08-23,21:57:05.000,235,10979986,13645,0,1692827824,13101.799890050002,43.73484638999798,53532.7888764
2023-08-23,21:57:06.000,235,10980012,13485,0,1692827825,13101.820098980003,43.70664987000055,53532.79586352
2023-08-23,21:57:07.000,235,10979981,13565,0,1692827826,13101.759472190002,43.73484638999798,53532.80285064001
2023-08-23,21:57:08.000,235,10979987,13925,0,1692827827,13101.766208499997,43.720748129999265,53532.77490216001
2023-08-23,21:57:09.000,235,10979990,13845,0,1692827828,13101.678636470002,43.75599378000334,53532.75394080001
2023-08-23,21:57:10.000,235,10979995,13765,0,1692827829,13101.658427540002,43.763042910002696,53532.70503096001
2023-08-23,21:57:11.000,235,10979993,13565,0,1692827830,13101.692109089992,43.720748129999265,53532.712018080005
2023-08-23,21:57:12.000,235,10979988,13285,0,1692827831,13101.685372779997,43.720748129999265,53532.75394080001
2023-08-23,21:57:13.000,235,10979996,13645,0,1692827832,13101.658427540002,43.727797259998624,53532.76791504
2023-08-23,21:57:14.000,235,10979959,13605,0,1692827833,13101.638218610002,43.763042910002696,53532.73297944001
2023-08-23,21:57:15.000,235,10979999,13605,0,1692827834,13101.611273369992,43.763042910002696,53532.649134
2023-08-23,21:57:16.000,235,10979968,13605,0,1692827835,13101.651691229992,43.74894465000398,53532.73297944001
2023-08-23,21:57:17.000,235,10979960,13565,0,1692827836,13101.631482299992,43.74189552000462,53532.70503096001
2023-08-23,21:57:18.000,235,10979933,13685,0,1692827837,13101.591064439992,43.75599378000334,53532.65612112001
2023-08-23,21:57:19.000,235,10980020,13525,0,1692827838,13101.584328129997,43.819435950004845,53532.663108240005
2023-08-23,21:57:20.000,235,10980004,13485,0,1692827839,13101.651691229992,43.78419030000077,53532.64214688
2023-08-23,21:57:21.000,235,10980013,13605,0,1692827840,13101.638218610002,43.79828855999949,53532.70503096001
2023-08-23,21:57:22.000,235,10979975,13605,0,1692827841,13101.618009680002,43.777141170001414,53532.7190052
2023-08-23,21:57:23.000,235,10980010,13605,0,1692827842,13101.577591820002,43.79123943000013,53532.69804384
2023-08-23,21:57:24.000,235,10980025,13565,0,1692827843,13101.530437649992,43.83353421000356,53532.67708248
2023-08-23,21:57:25.000,235,10979953,13805,0,1692827844,13101.510228719992,43.80533768999885,53532.64214688
2023-08-23,21:57:26.000,235,10979988,13645,0,1692827845,13101.557382890001,43.826485080004204,53532.62817264
2023-08-23,21:57:27.000,235,10979982,13445,0,1692827846,13101.537173960001,43.819435950004845,53532.70503096001
2023-08-23,21:57:28.000,235,10979969,13685,0,1692827847,13101.503492409996,43.84058334000292,53532.67708248
2023-08-23,21:57:29.000,235,10979964,13645,0,1692827848,13101.496756100001,43.81238681999821,53532.70503096001
2023-08-23,21:57:30.000,235,10979979,13885,0,1692827849,13101.516965030001,43.79123943000013,53532.70503096001
2023-08-23,21:57:31.000,235,10979971,13845,0,1692827850,13101.442865619996,43.81238681999821,53532.725992319996
2023-08-23,21:57:32.000,235,10979971,13405,0,1692827851,13101.436129310001,43.79123943000013,53532.67708248
2023-08-23,21:57:33.000,235,10979989,13645,0,1692827852,13101.32834834999,43.79123943000013,53532.69804384
2023-08-23,21:57:34.000,235,10980007,13725,0,1692827853,13101.348557279991,43.727797259998624,53532.67009536
2023-08-23,21:57:35.000,235,10979947,13525,0,1692827854,13101.321612039996,43.75599378000334,53532.75394080001
2023-08-23,21:57:36.000,235,10980029,13245,0,1692827855,13101.30813941999,43.73484638999798,53532.76791504
2023-08-23,21:57:37.000,235,10979953,13605,0,1692827856,13101.240776319995,43.73484638999798,53532.79586352
2023-08-23,21:57:38.000,235,10979972,13405,0,1692827857,13101.159940599995,43.73484638999798,53532.75394080001
2023-08-23,21:57:39.000,235,10979994,13605,0,1692827858,13101.08584118999,43.67845335000311,53532.760927920004
2023-08-23,21:57:40.000,235,10980021,13725,0,1692827859,13101.06563225999,43.62910944000032,53532.68406960001
2023-08-23,21:57:41.000,235,10980020,13525,0,1692827860,13101.018478089994,43.63615856999968,53532.70503096001
2023-08-23,21:57:42.000,235,10979971,13605,0,1692827861,13100.97132392,43.60796205000224,53532.7190052
2023-08-23,21:57:43.000,235,10980007,13525,0,1692827862,13100.90396081999,43.57271639999817,53532.712018080005
2023-08-23,21:57:44.000,235,10980006,13565,0,1692827863,13100.937642369994,43.57271639999817,53532.75394080001
2023-08-23,21:57:45.000,235,10979993,13925,0,1692827864,13100.850070339999,43.586814660004165,53532.76791504
2023-08-23,21:57:46.000,235,10979995,13485,0,1692827865,13100.836597719994,43.56566726999881,53532.725992319996
2023-08-23,21:57:47.000,235,10980017,13405,0,1692827866,13100.708607829998,43.55861813999945,53532.65612112001
2023-08-23,21:57:48.000,235,10980003,13645,0,1692827867,13100.802916169989,43.5163233600033,53532.712018080005
2023-08-23,21:57:49.000,235,10980038,13565,0,1692827868,13100.695135209993,43.530421620002016,53532.67009536
2023-08-23,21:57:50.000,235,10980005,13725,0,1692827869,13100.715344139993,43.488126839998586,53532.70503096001
2023-08-23,21:57:51.000,235,10979975,13765,0,1692827870,13100.708607829998,43.47402857999987,53532.70503096001
2023-08-23,21:57:52.000,235,10980017,13365,0,1692827871,13100.701871519988,43.495175969997945,53532.69804384
2023-08-23,21:57:53.000,235,10979987,14005,0,1692827872,13100.668189969998,43.495175969997945,53532.73297944001
2023-08-23,21:57:54.000,235,10979978,13805,0,1692827873,13100.681662589988,43.45993032000115,53532.725992319996
2023-08-23,21:57:55.000,235,10980022,13605,0,1692827874,13100.553672699993,43.47402857999987,53532.68406960001
2023-08-23,21:57:56.000,235,10979984,13485,0,1692827875,13100.614299489993,43.45288119000179,53532.69105672
2023-08-23,21:57:57.000,235,10980015,13365,0,1692827876,13100.553672699993,43.47402857999987,53532.70503096001
2023-08-23,21:57:58.000,235,10980007,13725,0,1692827877,13100.526727459997,43.5163233600033,53532.649134
2023-08-23,21:57:59.000,235,10980064,14005,0,1692827878,13100.546936389997,43.495175969997945,53532.73996656
2023-08-23,21:58:00.000,235,10979977,13885,0,1692827879,13100.546936389997,43.45993032000115,53532.760927920004
2023-08-23,21:58:01.000,235,10980001,13565,0,1692827880,13100.533463769993,43.47402857999987,53532.73297944001
2023-08-23,21:58:02.000,235,10980022,13605,0,1692827881,13100.506518529997,43.48107770999923,53532.74695368
2023-08-23,21:58:03.000,235,10980049,13645,0,1692827882,13100.493045909992,43.5163233600033,53532.781889280006
2023-08-23,21:58:04.000,235,10980019,13765,0,1692827883,13100.412210189992,43.50927423000394,53532.7190052
2023-08-23,21:58:05.000,235,10979957,13845,0,1692827884,13100.412210189992,43.50927423000394,53532.725992319996
2023-08-23,21:58:06.000,235,10979996,13485,0,1692827885,13100.331374469992,43.47402857999987,53532.649134
2023-08-23,21:58:07.000,235,10979994,13565,0,1692827886,13100.392001259992,43.495175969997945,53532.75394080001
2023-08-23,21:58:08.000,235,10979970,13765,0,1692827887,13100.358319710002,43.5163233600033,53532.712018080005
2023-08-23,21:58:09.000,235,10979982,13805,0,1692827888,13100.311165539992,43.50222510000458,53532.74695368
2023-08-23,21:58:10.000,235,10979975,13565,0,1692827889,13100.297692920001,43.45993032000115,53532.74695368
2023-08-23,21:58:11.000,235,10980029,13925,0,1692827890,13100.183175649996,43.50927423000394,53532.73996656
2023-08-23,21:58:12.000,235,10979969,13805,0,1692827891,13100.19664827,43.5163233600033,53532.712018080005
2023-08-23,21:58:13.000,235,10980003,13445,0,1692827892,13100.189911959991,43.46697945000051,53532.76791504
2023-08-23,21:58:14.000,235,10979978,13445,0,1692827893,13100.12928516999,43.45288119000179,53532.69105672
2023-08-23,21:58:15.000,235,10979989,13525,0,1692827894,13100.07539469,43.43878293000307,53532.75394080001
2023-08-23,21:58:16.000,235,10980005,13805,0,1692827895,13100.102339929996,43.41763553999772,53532.75394080001
2023-08-23,21:58:17.000,235,10980018,13445,0,1692827896,13100.06865837999,43.43173380000371,53532.80285064001
2023-08-23,21:58:18.000,235,10980007,13565,0,1692827897,13100.0147679,43.44583206000243,53532.79586352
2023-08-23,21:58:19.000,235,10979969,13725,0,1692827898,13099.93393218,43.403537279999,53532.77490216001
2023-08-23,21:58:20.000,235,10979969,13565,0,1692827899,13099.90698693999,43.41763553999772,53532.75394080001
2023-08-23,21:58:21.000,235,10980003,13765,0,1692827900,13099.82615121999,43.403537279999,53532.69804384
2023-08-23,21:58:22.000,235,10980028,13405,0,1692827901,13099.839623839995,43.43173380000371,53532.725992319996
2023-08-23,21:58:23.000,235,10979972,13845,0,1692827902,13099.758788119994,43.44583206000243,53532.68406960001
2023-08-23,21:58:24.000,235,10980010,13405,0,1692827903,13099.799205979994,43.42468467000435,53532.725992319996
2023-08-23,21:58:25.000,235,10980022,13885,0,1692827904,13099.698161329994,43.41763553999772,53532.725992319996
2023-08-23,21:58:26.000,235,10979977,13645,0,1692827905,13099.68468870999,43.42468467000435,53532.67009536
2023-08-23,21:58:27.000,235,10979979,13965,0,1692827906,13099.651007159999,43.41763553999772,53532.69105672
2023-08-23,21:58:28.000,235,10979972,13605,0,1692827907,13099.671216089999,43.403537279999,53532.725992319996
2023-08-23,21:58:29.000,235,10980003,13405,0,1692827908,13099.624061919989,43.42468467000435,53532.67009536
2023-08-23,21:58:30.000,235,10979961,13565,0,1692827909,13099.543226199989,43.42468467000435,53532.614198400006
2023-08-23,21:58:31.000,235,10979980,13685,0,1692827910,13099.549962509998,43.41058640999836,53532.649134
2023-08-23,21:58:32.000,235,10979985,13725,0,1692827911,13099.597116679994,43.368291630002204,53532.712018080005
2023-08-23,21:58:33.000,235,10979987,13965,0,1692827912,13099.583644059989,43.403537279999,53532.75394080001
2023-08-23,21:58:34.000,235,10980029,13885,0,1692827913,13099.576907749994,43.34714424000413,53532.725992319996
2023-08-23,21:58:35.000,235,10980026,13845,0,1692827914,13099.543226199989,43.38943902000028,53532.663108240005
2023-08-23,21:58:36.000,235,10979973,13565,0,1692827915,13099.583644059989,43.354193370003486,53532.67009536
2023-08-23,21:58:37.000,235,10980019,13765,0,1692827916,13099.516280959993,43.39648814999964,53532.67009536
2023-08-23,21:58:38.000,235,10979979,13925,0,1692827917,13099.496072029993,43.368291630002204,53532.60022416
2023-08-23,21:58:39.000,235,10979989,13565,0,1692827918,13099.462390479988,43.37534076000156,53532.495417360005
2023-08-23,21:58:40.000,235,10980002,13605,0,1692827919,13099.576907749994,43.354193370003486,53532.7190052
2023-08-23,21:58:41.000,235,10979965,13725,0,1692827920,13099.529753579998,43.34714424000413,53532.65612112001
2023-08-23,21:58:42.000,235,10980034,13565,0,1692827921,13099.556698819993,43.29780033000134,53532.68406960001
2023-08-23,21:58:43.000,235,10980037,13605,0,1692827922,13099.489335719998,43.318947719999414,53532.712018080005
2023-08-23,21:58:44.000,235,10979981,13845,0,1692827923,13099.516280959993,43.34009511000477,53532.649134
2023-08-23,21:58:45.000,235,10979977,13685,0,1692827924,13099.455654169993,43.33304597999813,53532.64214688
2023-08-23,21:58:46.000,235,10980013,13565,0,1692827925,13099.482599409988,43.368291630002204,53532.70503096001
2023-08-23,21:58:47.000,235,10980001,13645,0,1692827926,13099.489335719998,43.33304597999813,53532.67009536
2023-08-23,21:58:48.000,235,10979987,13925,0,1692827927,13099.509544649998,43.34009511000477,53532.75394080001
2023-08-23,21:58:49.000,235,10979985,13965,0,1692827928,13099.516280959993,43.27665294000326,53532.725992319996
2023-08-23,21:58:50.000,235,10979978,13565,0,1692827929,13099.516280959993,43.29780033000134,53532.73297944001
2023-08-23,21:58:51.000,235,10979958,13845,0,1692827930,13099.475863099993,43.311898590000055,53532.725992319996
2023-08-23,21:58:52.000,235,10980022,13485,0,1692827931,13099.502808339988,43.32599684999877,53532.67009536
2023-08-23,21:58:53.000,235,10979988,13405,0,1692827932,13099.509544649998,43.28370207000262,53532.70503096001
2023-08-23,21:58:54.000,235,10979985,13765,0,1692827933,13099.509544649998,43.28370207000262,53532.663108240005
2023-08-23,21:58:55.000,235,10979966,13445,0,1692827934,13099.482599409988,43.28370207000262,53532.69804384
2023-08-23,21:58:56.000,235,10979994,13685,0,1692827935,13099.482599409988,43.29075120000198,53532.64214688
2023-08-23,21:58:57.000,235,10980014,13805,0,1692827936,13099.536489889993,43.28370207000262,53532.73297944001
2023-08-23,21:58:58.000,235,10979979,13645,0,1692827937,13099.428708929998,43.2696038100039,53532.60022416
2023-08-23,21:58:59.000,235,10980020,13765,0,1692827938,13099.549962509998,43.2696038100039,53532.65612112001
2023-08-23,21:59:00.000,235,10980033,13805,0,1692827939,13099.543226199989,43.27665294000326,53532.67708248
2023-08-23,21:59:01.000,235,10979983,13325,0,1692827940,13099.523017269988,43.29075120000198,53532.56528856001
2023-08-23,21:59:02.000,235,10979985,13565,0,1692827941,13099.529753579998,43.255505549997906,53532.60022416
2023-08-23,21:59:03.000,235,10979967,13685,0,1692827942,13099.610589299999,43.2696038100039,53532.64214688
2023-08-23,21:59:04.000,235,10980011,13725,0,1692827943,13099.630798229999,43.29075120000198,53532.7190052
2023-08-23,21:59:05.000,235,10980034,13365,0,1692827944,13099.624061919989,43.304849460000696,53532.663108240005
2023-08-23,21:59:06.000,235,10980013,13405,0,1692827945,13099.651007159999,43.28370207000262,53532.663108240005
2023-08-23,21:59:07.000,235,10979959,13245,0,1692827946,13099.671216089999,43.28370207000262,53532.649134
2023-08-23,21:59:08.000,235,10979977,13725,0,1692827947,13099.624061919989,43.304849460000696,53532.60022416
2023-08-23,21:59:09.000,235,10979996,13325,0,1692827948,13099.664479779989,43.304849460000696,53532.649134
2023-08-23,21:59:10.000,235,10980010,13405,0,1692827949,13099.718370259994,43.318947719999414,53532.69105672
2023-08-23,21:59:11.000,235,10980024,13365,0,1692827950,13099.74531549999,43.318947719999414,53532.649134
2023-08-23,21:59:12.000,235,10979999,13525,0,1692827951,13099.819414909995,43.318947719999414,53532.76791504
2023-08-23,21:59:13.000,235,10979998,13725,0,1692827952,13099.8126786,43.318947719999414,53532.70503096001
2023-08-23,21:59:14.000,235,10979944,13645,0,1692827953,13099.819414909995,43.37534076000156,53532.760927920004
2023-08-23,21:59:15.000,235,10979995,13725,0,1692827954,13099.799205979994,43.37534076000156,53532.69105672
2023-08-23,21:59:16.000,235,10980030,13725,0,1692827955,13099.79246967,43.38943902000028,53532.760927920004
2023-08-23,21:59:17.000,235,10979967,13285,0,1692827956,13099.8126786,43.39648814999964,53532.712018080005
2023-08-23,21:59:18.000,235,10980006,13645,0,1692827957,13099.8126786,43.43878293000307,53532.76791504
2023-08-23,21:59:19.000,235,10980008,13765,0,1692827958,13099.84636014999,43.46697945000051,53532.65612112001
2023-08-23,21:59:20.000,235,10980005,13765,0,1692827959,13099.88677800999,43.44583206000243,53532.7190052
2023-08-23,21:59:21.000,235,10979951,13605,0,1692827960,13099.92719586999,43.44583206000243,53532.81682488
2023-08-23,21:59:22.000,235,10980011,13605,0,1692827961,13099.920459559995,43.47402857999987,53532.82381200001
2023-08-23,21:59:23.000,235,10980029,13725,0,1692827962,13099.70489763999,43.52337249000266,53532.55131432
2023-08-23,21:59:24.000,235,10979968,13445,0,1692827963,13099.89351432,43.50222510000458,53532.712018080005
2023-08-23,21:59:25.000,235,10979955,13605,0,1692827964,13099.900250629995,43.50222510000458,53532.69105672
2023-08-23,21:59:26.000,235,10980052,13725,0,1692827965,13099.85309646,43.52337249000266,53532.65612112001
2023-08-23,21:59:27.000,235,10979979,13725,0,1692827966,13099.84636014999,43.5163233600033,53532.65612112001
2023-08-23,21:59:28.000,235,10979982,13685,0,1692827967,13099.96761372999,43.50222510000458,53532.79586352
2023-08-23,21:59:29.000,235,10979998,13965,0,1692827968,13099.95414111,43.488126839998586,53532.81682488
2023-08-23,21:59:30.000,235,10980015,13565,0,1692827969,13099.98782265999,43.495175969997945,53532.760927920004
2023-08-23,21:59:31.000,235,10980016,13565,0,1692827970,13099.960877419995,43.495175969997945,53532.73996656
2023-08-23,21:59:32.000,235,10979980,13725,0,1692827971,13099.95414111,43.551569010000094,53532.7190052
2023-08-23,21:59:33.000,235,10979984,13725,0,1692827972,13099.98782265999,43.537470750001376,53532.77490216001
2023-08-23,21:59:34.000,235,10979992,13925,0,1692827973,13099.98782265999,43.50927423000394,53532.70503096001
2023-08-23,21:59:35.000,235,10980026,13845,0,1692827974,13100.041713139995,43.52337249000266,53532.75394080001
2023-08-23,21:59:36.000,235,10980043,13525,0,1692827975,13100.001295279995,43.579765530004806,53532.74695368
2023-08-23,21:59:37.000,235,10980013,13485,0,1692827976,13100.041713139995,43.544519880000735,53532.70503096001
2023-08-23,21:59:38.000,235,10979940,13565,0,1692827977,13100.05518576,43.57271639999817,53532.73996656
2023-08-23,21:59:39.000,235,10980050,13725,0,1692827978,13100.061922069995,43.530421620002016,53532.712018080005
2023-08-23,21:59:40.000,235,10979986,13925,0,1692827979,13100.07539469,43.593863790003525,53532.712018080005
2023-08-23,21:59:41.000,235,10980005,13565,0,1692827980,13100.06865837999,43.57271639999817,53532.712018080005
2023-08-23,21:59:42.000,235,10979970,13445,0,1692827981,13100.07539469,43.55861813999945,53532.68406960001
2023-08-23,21:59:43.000,235,10979952,13605,0,1692827982,13100.17643934,43.600912920002884,53532.77490216001
2023-08-23,21:59:44.000,235,10979972,13805,0,1692827983,13100.243802439996,43.63615856999968,53532.760927920004
2023-08-23,21:59:45.000,235,10979986,13525,0,1692827984,13100.284220299996,43.63615856999968,53532.77490216001
2023-08-23,21:59:46.000,235,10979974,13445,0,1692827985,13100.324638159997,43.63615856999968,53532.75394080001
2023-08-23,21:59:47.000,235,10979983,13725,0,1692827986,13100.311165539992,43.69960074000119,53532.70503096001
2023-08-23,21:59:48.000,235,10979958,13685,0,1692827987,13100.365056019997,43.70664987000055,53532.69804384
2023-08-23,21:59:49.000,235,10979974,13605,0,1692827988,13100.405473879997,43.69960074000119,53532.69804384
2023-08-23,21:59:50.000,235,10979964,13885,0,1692827989,13100.412210189992,43.720748129999265,53532.69804384
2023-08-23,21:59:51.000,235,10979983,13805,0,1692827990,13100.445891739997,43.75599378000334,53532.649134
2023-08-23,21:59:52.000,235,10979979,13685,0,1692827991,13100.519991150002,43.777141170001414,53532.7190052
2023-08-23,21:59:53.000,235,10979999,13525,0,1692827992,13100.587354249998,43.73484638999798,53532.760927920004
2023-08-23,21:59:54.000,235,10979969,13405,0,1692827993,13100.573881629993,43.74894465000398,53532.7190052
2023-08-23,21:59:55.000,235,10979993,13565,0,1692827994,13100.647981039998,43.79123943000013,53532.73996656
2023-08-23,21:59:56.000,235,10979973,13885,0,1692827995,13100.647981039998,43.79828855999949,53532.73297944001
2023-08-23,21:59:57.000,235,10980021,13685,0,1692827996,13100.762498309989,43.81238681999821,53532.76791504
2023-08-23,21:59:58.000,235,10979994,13885,0,1692827997,13100.775970929993,43.826485080004204,53532.80285064001
2023-08-23,21:59:59.000,235,10980039,13925,0,1692827998,13100.877015579994,43.80533768999885,53532.830799120005
2023-08-23,22:00:00.000,235,10980011,13565,0,1692827999,13100.910697129999,43.826485080004204,53532.80285064001
2023-08-23,22:00:01.000,235,10980019,13285,0,1692828000,13100.957851299994,43.84058334000292,53532.760927920004
2023-08-23,22:00:02.000,235,10979980,13685,0,1692828001,13101.02521439999,43.83353421000356,53532.830799120005
2023-08-23,22:00:03.000,235,10979963,13445,0,1692828002,13101.038687019995,43.861730730001,53532.80285064001
2023-08-23,22:00:04.000,235,10979987,13565,0,1692828003,13101.079104879995,43.85468160000164,53532.760927920004
2023-08-23,22:00:05.000,235,10979985,13645,0,1692828004,13101.12625904999,43.85468160000164,53532.80983776
2023-08-23,22:00:06.000,235,10979974,13765,0,1692828005,13101.15320429,43.84058334000292,53532.81682488
2023-08-23,22:00:07.000,235,10979991,13565,0,1692828006,13101.25424894,43.81238681999821,53532.8587476
2023-08-23,22:00:08.000,235,10979998,13645,0,1692828007,13101.2946668,43.819435950004845,53532.95656728
2023-08-23,22:00:09.000,235,10979980,13605,0,1692828008,13101.281194179996,43.861730730001,53532.9635544
2023-08-23,22:00:10.000,235,10979975,13485,0,1692828009,13101.30813941999,43.86877986000036,53532.93560592
2023-08-23,22:00:11.000,235,10979982,13605,0,1692828010,13101.35529359,43.81238681999821,53532.9635544
2023-08-23,22:00:12.000,235,10980047,13565,0,1692828011,13101.409184069991,43.85468160000164,53532.98451576
2023-08-23,22:00:13.000,235,10980002,13245,0,1692828012,13101.436129310001,43.85468160000164,53532.97752864
2023-08-23,22:00:14.000,235,10979987,13645,0,1692828013,13101.449601929991,43.84763247000228,53533.00547712
2023-08-23,22:00:15.000,235,10979969,13525,0,1692828014,13101.476547170001,43.889927249998436,53533.08233544
2023-08-23,22:00:16.000,235,10979987,13645,0,1692828015,13101.476547170001,43.87582898999972,53533.07534832
2023-08-23,22:00:17.000,235,10979999,13685,0,1692828016,13101.469810859991,43.84763247000228,53533.06836120001
2023-08-23,22:00:18.000,235,10979963,13605,0,1692828017,13101.564119199997,43.87582898999972,53533.12425816
2023-08-23,22:00:19.000,235,10979980,13925,0,1692828018,13101.550646579992,43.84763247000228,53533.1032968
2023-08-23,22:00:20.000,235,10980007,13565,0,1692828019,13101.530437649992,43.861730730001,53533.061374079996
2023-08-23,22:00:21.000,235,10980006,13685,0,1692828020,13101.543910269997,43.90402551000443,53533.096309680004
2023-08-23,22:00:22.000,235,10979995,13685,0,1692828021,13101.604537059997,43.87582898999972,53533.18714224001
2023-08-23,22:00:23.000,235,10979971,13525,0,1692828022,13101.685372779997,43.87582898999972,53533.18714224001
2023-08-23,22:00:24.000,235,10979974,13285,0,1692828023,13101.685372779997,43.90402551000443,53533.264000560004
2023-08-23,22:00:25.000,235,10980005,13405,0,1692828024,13101.739263260002,43.85468160000164,53533.20810360001
2023-08-23,22:00:26.000,235,10979963,13485,0,1692828025,13101.732526949992,43.88287811999908,53533.18015512
2023-08-23,22:00:27.000,235,10979964,13765,0,1692828026,13101.806626359998,43.83353421000356,53533.22207784
2023-08-23,22:00:28.000,235,10979984,13245,0,1692828027,13101.860516839988,43.86877986000036,53533.30592328001
2023-08-23,22:00:29.000,235,10979936,13725,0,1692828028,13101.873989459993,43.87582898999972,53533.29893616
2023-08-23,22:00:30.000,235,10979952,13685,0,1692828029,13101.927879939998,43.889927249998436,53533.264000560004
2023-08-23,22:00:31.000,235,10980041,13925,0,1692828030,13101.934616249993,43.93222203000187,53533.27098768
2023-08-23,22:00:32.000,235,10980000,13525,0,1692828031,13101.968297799998,43.91107464000379,53533.29893616
2023-08-23,22:00:33.000,235,10979978,13445,0,1692828032,13102.049133519999,43.87582898999972,53533.34085888
2023-08-23,22:00:34.000,235,10979974,13925,0,1692828033,13102.109760309999,43.84763247000228,53533.37579448001
2023-08-23,22:00:35.000,235,10979993,13325,0,1692828034,13102.109760309999,43.87582898999972,53533.42470432001
2023-08-23,22:00:36.000,235,10980001,13765,0,1692828035,13102.177123409994,43.861730730001,53533.38976872
2023-08-23,22:00:37.000,235,10979991,13685,0,1692828036,13102.20406864999,43.84763247000228,53533.43867856
2023-08-23,22:00:38.000,235,10979993,13565,0,1692828037,13102.23101389,43.87582898999972,53533.452652800006
2023-08-23,22:00:39.000,235,10980006,13565,0,1692828038,13102.197332339994,43.889927249998436,53533.38976872
2023-08-23,22:00:40.000,235,10979967,13685,0,1692828039,13102.28490436999,43.88287811999908,53533.50854976
2023-08-23,22:00:41.000,235,10979934,13765,0,1692828040,13102.3724764,43.90402551000443,53533.57842096
2023-08-23,22:00:42.000,235,10979998,13525,0,1692828041,13102.3724764,43.87582898999972,53533.54348536001
2023-08-23,22:00:43.000,235,10979964,13965,0,1692828042,13102.43310319,43.88287811999908,53533.52951112
2023-08-23,22:00:44.000,235,10979998,13525,0,1692828043,13102.460048429995,43.889927249998436,53533.550472480005
2023-08-23,22:00:45.000,235,10980029,13485,0,1692828044,13102.42636687999,43.896976379997795,53533.57842096
2023-08-23,22:00:46.000,235,10979974,13685,0,1692828045,13102.45331212,43.87582898999972,53533.57143384001
2023-08-23,22:00:47.000,235,10980001,13845,0,1692828046,13102.40615794999,43.861730730001,53533.550472480005
2023-08-23,22:00:48.000,235,10980013,13885,0,1692828047,13102.567829389991,43.80533768999885,53533.75309896
2023-08-23,22:00:49.000,235,10979971,13845,0,1692828048,13102.54762045999,43.78419030000077,53533.61335656001
2023-08-23,22:00:50.000,235,10979977,13765,0,1692828049,13102.59477463,43.777141170001414,53533.69021488001
2023-08-23,22:00:51.000,235,10979986,13565,0,1692828050,13102.5745657,43.78419030000077,53533.697202
2023-08-23,22:00:52.000,235,10979989,13605,0,1692828051,13102.55435677,43.763042910002696,53533.71117624001
2023-08-23,22:00:53.000,235,10979996,13525,0,1692828052,13102.55435677,43.78419030000077,53533.76008608001
2023-08-23,22:00:54.000,235,10979991,13405,0,1692828053,13102.621719869996,43.75599378000334,53533.79502168
2023-08-23,22:00:55.000,235,10979984,13485,0,1692828054,13102.588038319991,43.75599378000334,53533.81598304
2023-08-23,22:00:56.000,235,10979985,13565,0,1692828055,13102.689082969991,43.74894465000398,53533.86489288
2023-08-23,22:00:57.000,235,10980007,13965,0,1692828056,13102.641928799996,43.79828855999949,53533.885854240005
2023-08-23,22:00:58.000,235,10979983,13765,0,1692828057,13102.682346659996,43.777141170001414,53533.92078984
2023-08-23,22:00:59.000,235,10979985,13525,0,1692828058,13102.61498356,43.84763247000228,53533.79502168
2023-08-23,22:01:00.000,235,10979995,13405,0,1692828059,13102.709291899992,43.777141170001414,53533.96271256
2023-08-23,22:01:01.000,235,10979992,13765,0,1692828060,13102.716028210001,43.80533768999885,53533.89284136
2023-08-23,22:01:02.000,235,10979994,13445,0,1692828061,13102.729500829992,43.79828855999949,53533.9417512
2023-08-23,22:01:03.000,235,10980023,13645,0,1692828062,13102.769918689992,43.84058334000292,53533.99066104
2023-08-23,22:01:04.000,235,10979968,13565,0,1692828063,13102.823809169997,43.79123943000013,53534.06053224
2023-08-23,22:01:05.000,235,10979954,13645,0,1692828064,13102.742973449996,43.83353421000356,53533.955725440006
2023-08-23,22:01:06.000,235,10979946,13485,0,1692828065,13102.823809169997,43.81238681999821,53534.0116224
2023-08-23,22:01:07.000,235,10979982,13605,0,1692828066,13102.803600239997,43.84763247000228,53534.03258376
2023-08-23,22:01:08.000,235,10980004,13525,0,1692828067,13102.877699650002,43.84058334000292,53534.06751936
2023-08-23,22:01:09.000,235,10979935,13645,0,1692828068,13102.837281790002,43.87582898999972,53533.983673920004
2023-08-23,22:01:10.000,235,10979964,13765,0,1692828069,13102.938326440002,43.826485080004204,53534.09546784001
2023-08-23,22:01:11.000,235,10980023,13885,0,1692828070,13102.870963339992,43.90402551000443,53534.004635280005
2023-08-23,22:01:12.000,235,10979963,13605,0,1692828071,13102.978744300002,43.84763247000228,53534.21424888001
2023-08-23,22:01:13.000,235,10979963,13485,0,1692828072,13103.005689539998,43.889927249998436,53534.17931328
2023-08-23,22:01:14.000,235,10979974,13525,0,1692828073,13102.998953230002,43.83353421000356,53534.20726176
2023-08-23,22:01:15.000,235,10979968,13765,0,1692828074,13102.965271679997,43.889927249998436,53534.04655800001
2023-08-23,22:01:16.000,235,10979979,13605,0,1692828075,13103.032634779993,43.88287811999908,53534.151364800004
2023-08-23,22:01:17.000,235,10979949,13405,0,1692828076,13103.039371090003,43.85468160000164,53534.17931328
2023-08-23,22:01:18.000,235,10980007,13765,0,1692828077,13103.113470499993,43.84763247000228,53534.221236000005
2023-08-23,22:01:19.000,235,10980001,13485,0,1692828078,13103.032634779993,43.889927249998436,53534.151364800004
2023-08-23,22:01:20.000,235,10979975,13605,0,1692828079,13103.167360979998,43.83353421000356,53534.291107200006
2023-08-23,22:01:21.000,235,10979978,13605,0,1692828080,13103.153888359993,43.85468160000164,53534.319055680004
2023-08-23,22:01:22.000,235,10979965,13605,0,1692828081,13103.113470499993,43.87582898999972,53534.23521024
2023-08-23,22:01:23.000,235,10979966,13325,0,1692828082,13103.133679429993,43.84763247000228,53534.291107200006
2023-08-23,22:01:24.000,235,10979999,13605,0,1692828083,13103.153888359993,43.83353421000356,53534.270145840004
2023-08-23,22:01:25.000,235,10980002,13685,0,1692828084,13103.147152049998,43.84058334000292,53534.291107200006
2023-08-23,22:01:26.000,235,10979944,13925,0,1692828085,13103.147152049998,43.763042910002696,53534.270145840004
2023-08-23,22:01:27.000,235,10979956,13485,0,1692828086,13103.167360979998,43.83353421000356,53534.26315872001
2023-08-23,22:01:28.000,235,10979949,13605,0,1692828087,13103.160624669988,43.826485080004204,53534.35399128
2023-08-23,22:01:29.000,235,10979991,13645,0,1692828088,13103.174097289993,43.826485080004204,53534.35399128
2023-08-23,22:01:30.000,235,10980000,13605,0,1692828089,13103.140415739988,43.83353421000356,53534.31206856001
2023-08-23,22:01:31.000,235,10979980,13605,0,1692828090,13103.126943119998,43.79123943000013,53534.3260428
2023-08-23,22:01:32.000,235,10980004,13565,0,1692828091,13103.140415739988,43.79828855999949,53534.30508144
2023-08-23,22:01:33.000,235,10980015,14085,0,1692828092,13103.126943119998,43.83353421000356,53534.24219736001
2023-08-23,22:01:34.000,235,10979956,13685,0,1692828093,13103.174097289993,43.80533768999885,53534.29809432
2023-08-23,22:01:35.000,235,10979989,13445,0,1692828094,13103.153888359993,43.84763247000228,53534.340017040005
2023-08-23,22:01:36.000,235,10979995,13445,0,1692828095,13103.254933009994,43.84058334000292,53534.36097840001
2023-08-23,22:01:37.000,235,10979981,13725,0,1692828096,13103.180833599989,43.84763247000228,53534.340017040005
2023-08-23,22:01:38.000,235,10979990,13405,0,1692828097,13103.201042529989,43.770092040002055,53534.3260428
2023-08-23,22:01:39.000,235,10979994,13725,0,1692828098,13103.207778839998,43.81238681999821,53534.34700416
2023-08-23,22:01:40.000,235,10979987,13565,0,1692828099,13103.234724079994,43.79828855999949,53534.388926880005
2023-08-23,22:01:41.000,235,10979960,13605,0,1692828100,13103.207778839998,43.85468160000164,53534.270145840004
2023-08-23,22:01:42.000,235,10980008,13605,0,1692828101,13103.187569909998,43.79828855999949,53534.291107200006
2023-08-23,22:01:43.000,235,10980021,13805,0,1692828102,13103.234724079994,43.819435950004845,53534.34700416
2023-08-23,22:01:44.000,235,10979969,13605,0,1692828103,13103.335768729994,43.79123943000013,53534.40988824001
2023-08-23,22:01:45.000,235,10980016,13845,0,1692828104,13103.308823489999,43.80533768999885,53534.37495264
2023-08-23,22:01:46.000,235,10980025,13605,0,1692828105,13103.281878249989,43.78419030000077,53534.29809432
2023-08-23,22:01:47.000,235,10979960,13565,0,1692828106,13103.329032419999,43.81238681999821,53534.33302992001
2023-08-23,22:01:48.000,235,10980022,13525,0,1692828107,13103.302087179989,43.777141170001414,53534.27713296
2023-08-23,22:01:49.000,235,10979984,13565,0,1692828108,13103.288614559999,43.819435950004845,53534.291107200006
2023-08-23,22:01:50.000,235,10979987,13325,0,1692828109,13103.369450279999,43.78419030000077,53534.34700416
2023-08-23,22:01:51.000,235,10979950,13565,0,1692828110,13103.295350869994,43.819435950004845,53534.26315872001
2023-08-23,22:01:52.000,235,10979987,13525,0,1692828111,13103.38292289999,43.763042910002696,53534.388926880005
2023-08-23,22:01:53.000,235,10979978,13525,0,1692828112,13103.369450279999,43.78419030000077,53534.40290112
2023-08-23,22:01:54.000,235,10980022,13765,0,1692828113,13103.42334075999,43.79123943000013,53534.388926880005
2023-08-23,22:01:55.000,235,10979963,13765,0,1692828114,13103.376186589994,43.80533768999885,53534.388926880005
2023-08-23,22:01:56.000,235,10980000,13525,0,1692828115,13103.376186589994,43.80533768999885,53534.3260428
2023-08-23,22:01:57.000,235,10979998,13605,0,1692828116,13103.34250503999,43.826485080004204,53534.33302992001
2023-08-23,22:01:58.000,235,10979979,13725,0,1692828117,13103.38292289999,43.79123943000013,53534.40988824001
2023-08-23,22:01:59.000,235,10980006,13725,0,1692828118,13103.355977659994,43.81238681999821,53534.35399128
2023-08-23,22:02:00.000,235,10979976,13445,0,1692828119,13103.36271396999,43.84763247000228,53534.41687536
2023-08-23,22:02:01.000,235,10979986,13645,0,1692828120,13103.376186589994,43.80533768999885,53534.47975944001
2023-08-23,22:02:02.000,235,10979961,13565,0,1692828121,13103.389659209999,43.81238681999821,53534.44482384
2023-08-23,22:02:03.000,235,10979987,13725,0,1692828122,13103.335768729994,43.85468160000164,53534.47277232
2023-08-23,22:02:04.000,235,10980009,13445,0,1692828123,13103.34250503999,43.819435950004845,53534.43084960001
2023-08-23,22:02:05.000,235,10979975,13605,0,1692828124,13103.335768729994,43.86877986000036,53534.36796552
2023-08-23,22:02:06.000,235,10979922,13765,0,1692828125,13103.349241349999,43.85468160000164,53534.30508144
2023-08-23,22:02:07.000,235,10979979,13765,0,1692828126,13103.38292289999,43.83353421000356,53534.38193976001
2023-08-23,22:02:08.000,235,10979983,13525,0,1692828127,13103.36271396999,43.84058334000292,53534.40290112
2023-08-23,22:02:09.000,235,10980000,13565,0,1692828128,13103.315559799994,43.84763247000228,53534.29809432
2023-08-23,22:02:10.000,235,10980006,13725,0,1692828129,13103.40313182999,43.83353421000356,53534.395914
2023-08-23,22:02:11.000,235,10979987,13645,0,1692828130,13103.329032419999,43.889927249998436,53534.40290112
2023-08-23,22:02:12.000,235,10980016,13685,0,1692828131,13103.315559799994,43.85468160000164,53534.33302992001
2023-08-23,22:02:13.000,235,10980037,13645,0,1692828132,13103.288614559999,43.896976379997795,53534.31206856001
2023-08-23,22:02:14.000,235,10979999,13725,0,1692828133,13103.32229610999,43.87582898999972,53534.340017040005
2023-08-23,22:02:15.000,235,10979982,13525,0,1692828134,13103.288614559999,43.92517290000251,53534.319055680004
2023-08-23,22:02:16.000,235,10979999,13645,0,1692828135,13103.369450279999,43.889927249998436,53534.40988824001
2023-08-23,22:02:17.000,235,10980040,13445,0,1692828136,13103.34250503999,43.87582898999972,53534.36097840001
2023-08-23,22:02:18.000,235,10980004,13765,0,1692828137,13103.376186589994,43.90402551000443,53534.291107200006
2023-08-23,22:02:19.000,235,10979994,13405,0,1692828138,13103.329032419999,43.92517290000251,53534.395914
2023-08-23,22:02:20.000,235,10979972,13925,0,1692828139,13103.302087179989,43.896976379997795,53534.31206856001
2023-08-23,22:02:21.000,235,10979977,14005,0,1692828140,13103.308823489999,43.91107464000379,53534.36097840001
2023-08-23,22:02:22.000,235,10979984,13645,0,1692828141,13103.34250503999,43.91812377000315,53534.37495264
2023-08-23,22:02:23.000,235,10979972,13925,0,1692828142,13103.308823489999,43.946320290000585,53534.388926880005
2023-08-23,22:02:24.000,235,10979978,13285,0,1692828143,13103.40313182999,43.92517290000251,53534.395914
2023-08-23,22:02:25.000,235,10980025,14045,0,1692828144,13103.38292289999,43.92517290000251,53534.395914
2023-08-23,22:02:26.000,235,10979971,13485,0,1692828145,13103.36271396999,43.92517290000251,53534.291107200006
2023-08-23,22:02:27.000,235,10980004,13685,0,1692828146,13103.349241349999,43.939271160001226,53534.37495264
2023-08-23,22:02:28.000,235,10979959,13365,0,1692828147,13103.308823489999,43.90402551000443,53534.24918448
2023-08-23,22:02:29.000,235,10979992,13805,0,1692828148,13103.355977659994,43.88287811999908,53534.34700416
2023-08-23,22:02:30.000,235,10980009,13605,0,1692828149,13103.376186589994,43.86877986000036,53534.31206856001
2023-08-23,22:02:31.000,235,10979977,13845,0,1692828150,13103.288614559999,43.91107464000379,53534.2561716
2023-08-23,22:02:32.000,235,10980009,13485,0,1692828151,13103.416604449994,43.90402551000443,53534.35399128
2023-08-23,22:02:33.000,235,10979975,13725,0,1692828152,13103.396395519994,43.87582898999972,53534.41687536
2023-08-23,22:02:34.000,235,10979960,13605,0,1692828153,13103.38292289999,43.90402551000443,53534.31206856001
2023-08-23,22:02:35.000,235,10980034,13925,0,1692828154,13103.40986814,43.88287811999908,53534.35399128
2023-08-23,22:02:36.000,235,10980008,13525,0,1692828155,13103.436813379994,43.889927249998436,53534.29809432
2023-08-23,22:02:37.000,235,10980024,13925,0,1692828156,13103.36271396999,43.889927249998436,53534.24219736001
2023-08-23,22:02:38.000,235,10979969,13525,0,1692828157,13103.38292289999,43.896976379997795,53534.26315872001
2023-08-23,22:02:39.000,235,10980046,13685,0,1692828158,13103.43007707,43.86877986000036,53534.340017040005
2023-08-23,22:02:40.000,235,10980014,13765,0,1692828159,13103.457022309994,43.86877986000036,53534.29809432
2023-08-23,22:02:41.000,235,10979983,13565,0,1692828160,13103.457022309994,43.84058334000292,53534.36796552
2023-08-23,22:02:42.000,235,10980012,13605,0,1692828161,13103.457022309994,43.819435950004845,53534.29809432
2023-08-23,22:02:43.000,235,10980028,13645,0,1692828162,13103.36271396999,43.80533768999885,53534.20027464
2023-08-23,22:02:44.000,235,10980052,13485,0,1692828163,13103.389659209999,43.79828855999949,53534.28412008001
2023-08-23,22:02:45.000,235,10979991,13525,0,1692828164,13103.355977659994,43.79123943000013,53534.2561716
2023-08-23,22:02:46.000,235,10980011,13645,0,1692828165,13103.335768729994,43.81238681999821,53534.24918448
2023-08-23,22:02:47.000,235,10979955,13685,0,1692828166,13103.349241349999,43.777141170001414,53534.2561716
2023-08-23,22:02:48.000,235,10979993,13805,0,1692828167,13103.38292289999,43.763042910002696,53534.29809432
2023-08-23,22:02:49.000,235,10979975,13605,0,1692828168,13103.34250503999,43.727797259998624,53534.291107200006
2023-08-23,22:02:50.000,235,10980017,13765,0,1692828169,13103.302087179989,43.74894465000398,53534.24219736001
2023-08-23,22:02:51.000,235,10979995,13845,0,1692828170,13103.355977659994,43.74894465000398,53534.319055680004
2023-08-23,22:02:52.000,235,10980007,13445,0,1692828171,13103.335768729994,43.763042910002696,53534.24918448
2023-08-23,22:02:53.000,235,10979979,13765,0,1692828172,13103.261669319989,43.78419030000077,53534.21424888001
2023-08-23,22:02:54.000,235,10980001,13685,0,1692828173,13103.308823489999,43.74189552000462,53534.24219736001
2023-08-23,22:02:55.000,235,10979969,13805,0,1692828174,13103.32229610999,43.720748129999265,53534.30508144
2023-08-23,22:02:56.000,235,10980006,13765,0,1692828175,13103.355977659994,43.67845335000311,53534.24918448
2023-08-23,22:02:57.000,235,10980009,13565,0,1692828176,13103.38292289999,43.6502568299984,53534.34700416
2023-08-23,22:02:58.000,235,10980001,13405,0,1692828177,13103.396395519994,43.6502568299984,53534.30508144
2023-08-23,22:02:59.000,235,10979978,13685,0,1692828178,13103.396395519994,43.6502568299984,53534.31206856001
2023-08-23,22:03:00.000,235,10980031,13645,0,1692828179,13103.457022309994,43.62910944000032,53534.319055680004
2023-08-23,22:03:01.000,235,10980000,13485,0,1692828180,13103.457022309994,43.60796205000224,53534.31206856001
2023-08-23,22:03:02.000,235,10979983,13565,0,1692828181,13103.56480326999,43.600912920002884,53534.33302992001
2023-08-23,22:03:03.000,235,10979982,13525,0,1692828182,13103.598484819995,43.544519880000735,53534.28412008001
2023-08-23,22:03:04.000,235,10980010,13685,0,1692828183,13103.73321102,43.5163233600033,53534.40988824001
2023-08-23,22:03:05.000,235,10979991,13485,0,1692828184,13103.787101499991,43.495175969997945,53534.40290112
2023-08-23,22:03:06.000,235,10979963,13805,0,1692828185,13103.874673530001,43.50927423000394,53534.458798080006
2023-08-23,22:03:07.000,235,10979998,13765,0,1692828186,13103.935300320001,43.48107770999923,53534.47277232
2023-08-23,22:03:08.000,235,10979983,13565,0,1692828187,13104.070026519992,43.495175969997945,53534.47975944001
2023-08-23,22:03:09.000,235,10979969,13725,0,1692828188,13104.150862239992,43.45993032000115,53534.486746560004
2023-08-23,22:03:10.000,235,10980028,13805,0,1692828189,13104.251906889993,43.43878293000307,53534.52168216
2023-08-23,22:03:11.000,235,10979980,13485,0,1692828190,13104.292324749993,43.42468467000435,53534.5356564
2023-08-23,22:03:12.000,235,10980014,13325,0,1692828191,13104.474205119994,43.41058640999836,53534.58456624
2023-08-23,22:03:13.000,235,10980015,13605,0,1692828192,13104.595458699994,43.41058640999836,53534.73129576
2023-08-23,22:03:14.000,235,10980047,13805,0,1692828193,13104.72344858999,43.41058640999836,53534.73828288
2023-08-23,22:03:15.000,235,10979986,13605,0,1692828194,13104.79081169,43.41763553999772,53534.822128320004
2023-08-23,22:03:16.000,235,10980030,13565,0,1692828195,13104.858174789995,43.48107770999923,53534.69636016001
2023-08-23,22:03:17.000,235,10979976,13845,0,1692828196,13104.98616467999,43.488126839998586,53534.86405104001
2023-08-23,22:03:18.000,235,10979991,13525,0,1692828197,13105.168045049992,43.52337249000266,53534.97584496
2023-08-23,22:03:19.000,235,10979988,13525,0,1692828198,13105.255617080002,43.52337249000266,53534.97584496
2023-08-23,22:03:20.000,235,10979957,13405,0,1692828199,13105.376870660002,43.579765530004806,53535.04571616
2023-08-23,22:03:21.000,235,10979982,13805,0,1692828200,13105.545278409998,43.63615856999968,53535.157510080004
2023-08-23,22:03:22.000,235,10980030,13685,0,1692828201,13105.740631399989,43.713698999999906,53535.17148432001
2023-08-23,22:03:23.000,235,10980002,13525,0,1692828202,13105.84841236,43.79123943000013,53535.2343684
2023-08-23,22:03:24.000,235,10979972,13525,0,1692828203,13105.915775459995,43.861730730001,53535.22039416001
2023-08-23,22:03:25.000,235,10979976,13965,0,1692828204,13106.10439213999,43.88287811999908,53535.33917520001
2023-08-23,22:03:26.000,235,10979983,13565,0,1692828205,13106.239118339996,43.97451680999802,53535.33218808
2023-08-23,22:03:27.000,235,10979972,13525,0,1692828206,13106.427735019992,44.05910637000488,53535.40205928
2023-08-23,22:03:28.000,235,10980004,13765,0,1692828207,13106.663505869998,44.10140115000104,53535.59071152
2023-08-23,22:03:29.000,235,10979986,13725,0,1692828208,13106.825177309998,44.129597669998475,53535.61866
2023-08-23,22:03:30.000,235,10979980,13405,0,1692828209,13107.054211849994,44.19303983999998,53535.66756984
2023-08-23,22:03:31.000,235,10980024,13405,0,1692828210,13107.14852019,44.26353114000085,53535.70250544001
2023-08-23,22:03:32.000,235,10979974,13405,0,1692828211,13107.337136869995,44.355169829999795,53535.71647968
2023-08-23,22:03:33.000,235,10979991,13285,0,1692828212,13107.539226169996,44.319924180003,53535.83526072
2023-08-23,22:03:34.000,235,10979997,13885,0,1692828213,13107.707633919992,44.39041548000387,53535.947054640004
2023-08-23,22:03:35.000,235,10980038,13565,0,1692828214,13107.869305359993,44.42566113000066,53535.947054640004
2023-08-23,22:03:36.000,235,10979987,13725,0,1692828215,13108.024240489998,44.44680851999874,53536.03090008
2023-08-23,22:03:37.000,235,10979976,13325,0,1692828216,13108.192648239994,44.43975938999938,53536.065835680005
2023-08-23,22:03:38.000,235,10979989,13445,0,1692828217,13108.30716551,44.4186120000013,53536.07980992
2023-08-23,22:03:39.000,235,10980004,13525,0,1692828218,13108.435155399995,44.37631721999787,53536.142694
2023-08-23,22:03:40.000,235,10980016,13485,0,1692828219,13108.515991119995,44.397464610003226,53536.15666824001
2023-08-23,22:03:41.000,235,10979968,13765,0,1692828220,13108.63050839,44.362218959999154,53536.25448792001
2023-08-23,22:03:42.000,235,10980004,13525,0,1692828221,13108.63050839,44.355169829999795,53536.21955232
2023-08-23,22:03:43.000,235,10979971,13765,0,1692828222,13108.69113518,44.298776789997646,53536.32435912001
2023-08-23,22:03:44.000,235,10980007,13405,0,1692828223,13108.812388760001,44.319924180003,53536.3872432
2023-08-23,22:03:45.000,235,10980006,13525,0,1692828224,13108.805652449992,44.27762939999957,53536.43615304
2023-08-23,22:03:46.000,235,10979991,13405,0,1692828225,13108.785443519992,44.29172765999829,53536.41519168
2023-08-23,22:03:47.000,235,10979993,13685,0,1692828226,13108.785443519992,44.24943288000213,53536.471088640006
2023-08-23,22:03:48.000,235,10980002,13925,0,1692828227,13108.785443519992,44.24238375000277,53536.51301136001
2023-08-23,22:03:49.000,235,10979999,13765,0,1692828228,13108.697871489996,44.27762939999957,53536.4571144
2023-08-23,22:03:50.000,235,10979954,13725,0,1692828229,13108.617035769996,44.25648201000149,53536.46410152001
2023-08-23,22:03:51.000,235,10980002,13605,0,1692828230,13108.48904588,44.235334620003414,53536.450127280004
2023-08-23,22:03:52.000,235,10979953,13565,0,1692828231,13108.50251849999,44.24238375000277,53536.54794696
2023-08-23,22:03:53.000,235,10979973,13405,0,1692828232,13108.3677923,44.25648201000149,53536.53397272
2023-08-23,22:03:54.000,235,10979995,13565,0,1692828233,13108.26674765,44.24238375000277,53536.51301136001
2023-08-23,22:03:55.000,235,10980034,13405,0,1692828234,13108.132021449994,44.27058027000021,53536.54095984001
2023-08-23,22:03:56.000,235,10979969,13965,0,1692828235,13107.977086319988,44.29172765999829,53536.50602424
2023-08-23,22:03:57.000,235,10979976,13525,0,1692828236,13107.916459530003,44.27762939999957,53536.5968568
2023-08-23,22:03:58.000,235,10980034,13885,0,1692828237,13107.721106539997,44.30582592000428,53536.57589544
2023-08-23,22:03:59.000,235,10979975,13525,0,1692828238,13107.606589269992,44.24943288000213,53536.54095984001
2023-08-23,22:04:00.000,235,10979990,13565,0,1692828239,13107.505544619991,44.298776789997646,53536.61083104001
2023-08-23,22:04:01.000,235,10979996,13605,0,1692828240,13107.41123628,44.24238375000277,53536.62480528
2023-08-23,22:04:02.000,235,10979995,13565,0,1692828241,13107.16199280999,44.235334620003414,53536.46410152001
2023-08-23,22:04:03.000,235,10980017,13765,0,1692828242,13107.14178387999,44.221236360004696,53536.55493408
2023-08-23,22:04:04.000,235,10980030,13645,0,1692828243,13107.04747554,44.24238375000277,53536.48506288
2023-08-23,22:04:05.000,235,10979969,13645,0,1692828244,13106.939694579989,44.20008896999934,53536.4571144
2023-08-23,22:04:06.000,235,10979970,13325,0,1692828245,13106.744341589998,44.171892450001906,53536.352307600006
2023-08-23,22:04:07.000,235,10979964,13845,0,1692828246,13106.548988599992,44.21418722999806,53536.32435912001
2023-08-23,22:04:08.000,235,10979954,13645,0,1692828247,13106.575933840002,44.16484332000255,53536.36628184
2023-08-23,22:04:09.000,235,10979974,13445,0,1692828248,13106.407526089992,44.15779419000319,53536.317372
2023-08-23,22:04:10.000,235,10979985,13325,0,1692828249,13106.225645719991,44.15074506000383,53536.2125652
2023-08-23,22:04:11.000,235,10979947,13645,0,1692828250,13106.15154631,44.136646799997834,53536.17762960001
2023-08-23,22:04:12.000,235,10979999,13925,0,1692828251,13105.996611179995,44.129597669998475,53536.12871976001
2023-08-23,22:04:13.000,235,10980021,13325,0,1692828252,13105.80125818999,44.15074506000383,53536.09378416
2023-08-23,22:04:14.000,235,10979993,13445,0,1692828253,13105.666531989998,44.185990710000624,53536.0728228
2023-08-23,22:04:15.000,235,10979996,13525,0,1692828254,13105.525069479998,44.235334620003414,53536.03090008
2023-08-23,22:04:16.000,235,10979961,13405,0,1692828255,13105.343189109997,44.27058027000021,53535.94006752001
2023-08-23,22:04:17.000,235,10979965,13365,0,1692828256,13105.181517669997,44.235334620003414,53535.8632092
2023-08-23,22:04:18.000,235,10979984,13765,0,1692828257,13105.087209329991,44.28467852999893,53535.92609328
2023-08-23,22:04:19.000,235,10979996,13565,0,1692828258,13104.939010509996,44.33402244000172,53535.828273600004
2023-08-23,22:04:20.000,235,10979972,13645,0,1692828259,13104.79081169,44.362218959999154,53535.7584024
2023-08-23,22:04:21.000,235,10979980,13645,0,1692828260,13104.656085489994,44.39041548000387,53535.69551832
2023-08-23,22:04:22.000,235,10980003,13405,0,1692828261,13104.534831909994,44.44680851999874,53535.63962136
2023-08-23,22:04:23.000,235,10979986,13725,0,1692828262,13104.420314639989,44.46795591000409,53535.632634240006
2023-08-23,22:04:24.000,235,10979992,13765,0,1692828263,13104.305797369998,44.48910330000217,53535.52782744
2023-08-23,22:04:25.000,235,10979982,13445,0,1692828264,13104.265379509998,44.50320156000089,53535.54180168
2023-08-23,22:04:26.000,235,10980007,13725,0,1692828265,13104.130653309992,44.51729981999961,53535.45096912
2023-08-23,22:04:27.000,235,10980002,13605,0,1692828266,13103.989190799992,44.5666437300024,53535.325200960004
2023-08-23,22:04:28.000,235,10979997,13605,0,1692828267,13103.928564009992,44.55959460000304,53535.31122672
2023-08-23,22:04:29.000,235,10979955,13685,0,1692828268,13103.874673530001,44.573692860001756,53535.29026536001
2023-08-23,22:04:30.000,235,10979995,13445,0,1692828269,13103.800574119996,44.55254547000368,53535.24135552
2023-08-23,22:04:31.000,235,10980008,13845,0,1692828270,13103.64563898999,44.55254547000368,53535.08065176001
2023-08-23,22:04:32.000,235,10979980,13405,0,1692828271,13103.659111609995,44.573692860001756,53535.108600240004
2023-08-23,22:04:33.000,235,10979983,13485,0,1692828272,13103.598484819995,44.55959460000304,53535.10161312001
2023-08-23,22:04:34.000,235,10980029,13685,0,1692828273,13103.497440169995,44.55959460000304,53535.059690400005
2023-08-23,22:04:35.000,235,10980005,14045,0,1692828274,13103.40313182999,44.531398079998326,53534.96885784
2023-08-23,22:04:36.000,235,10980020,13845,0,1692828275,13103.32229610999,44.51729981999961,53534.92693512
2023-08-23,22:04:37.000,235,10980014,13725,0,1692828276,13103.302087179989,44.538447209997685,53534.85706392
2023-08-23,22:04:38.000,235,10979994,13885,0,1692828277,13103.153888359993,44.51025069000025,53534.843089680006
2023-08-23,22:04:39.000,235,10979969,13485,0,1692828278,13103.093261569993,44.54549634000432,53534.69636016001
2023-08-23,22:04:40.000,235,10980014,13845,0,1692828279,13102.998953230002,44.531398079998326,53534.69636016001
2023-08-23,22:04:41.000,235,10980006,14005,0,1692828280,13102.958535370002,44.48910330000217,53534.7802056
2023-08-23,22:04:42.000,235,10980050,13285,0,1692828281,13102.850754409992,44.51729981999961,53534.68937304
2023-08-23,22:04:43.000,235,10980031,13845,0,1692828282,13102.756446070001,44.460906780004734,53534.570592
2023-08-23,22:04:44.000,235,10979967,13565,0,1692828283,13102.635192490001,44.460906780004734,53534.507707920005
2023-08-23,22:04:45.000,235,10980000,13845,0,1692828284,13102.588038319991,44.460906780004734,53534.52168216
2023-08-23,22:04:46.000,235,10979974,13605,0,1692828285,13102.45331212,44.46795591000409,53534.41687536
2023-08-23,22:04:47.000,235,10979982,13405,0,1692828286,13102.40615794999,44.43271026000002,53534.36097840001
2023-08-23,22:04:48.000,235,10980009,13485,0,1692828287,13102.399421639995,44.43975938999938,53534.41687536
2023-08-23,22:04:49.000,235,10980003,13525,0,1692828288,13102.35226747,44.4538576499981,53534.37495264
2023-08-23,22:04:50.000,235,10980008,13845,0,1692828289,13102.30511329999,44.44680851999874,53534.3260428
2023-08-23,22:04:51.000,235,10980065,14005,0,1692828290,13102.20406864999,44.460906780004734,53534.28412008001
2023-08-23,22:04:52.000,235,10980001,13365,0,1692828291,13102.156914479994,44.46795591000409,53534.221236000005
2023-08-23,22:04:53.000,235,10979990,13485,0,1692828292,13102.082815069989,44.460906780004734,53534.151364800004
2023-08-23,22:04:54.000,235,10979978,13485,0,1692828293,13102.001979349989,44.43271026000002,53534.102454960004
2023-08-23,22:04:55.000,235,10979986,13885,0,1692828294,13102.028924589998,44.460906780004734,53534.13739056
2023-08-23,22:04:56.000,235,10979993,13365,0,1692828295,13101.921143629988,44.460906780004734,53534.07450648001
2023-08-23,22:04:57.000,235,10979992,13605,0,1692828296,13101.934616249993,44.43271026000002,53534.102454960004
2023-08-23,22:04:58.000,235,10979975,13845,0,1692828297,13101.921143629988,44.44680851999874,53534.09546784001
2023-08-23,22:04:59.000,235,10980038,13365,0,1692828298,13101.847044219998,44.42566113000066,53534.004635280005
2023-08-23,22:05:00.000,235,10980002,13405,0,1692828299,13101.820098980003,44.411562870001944,53534.01860952
2023-08-23,22:05:01.000,235,10980008,13565,0,1692828300,13101.732526949992,44.4186120000013,53533.96969968
2023-08-23,22:05:02.000,235,10980039,13725,0,1692828301,13101.651691229992,44.4186120000013,53533.899828479996
2023-08-23,22:05:03.000,235,10980012,13525,0,1692828302,13101.631482299992,44.42566113000066,53533.90681560001
2023-08-23,22:05:04.000,235,10980019,13605,0,1692828303,13101.665163849997,44.404513740002585,53533.97668680001
2023-08-23,22:05:05.000,235,10979968,13765,0,1692828304,13101.557382890001,44.362218959999154,53533.92078984
2023-08-23,22:05:06.000,235,10980009,13605,0,1692828305,13101.496756100001,44.362218959999154,53533.85091864
2023-08-23,22:05:07.000,235,10979982,13605,0,1692828306,13101.388975139991,44.319924180003,53533.836944400005
2023-08-23,22:05:08.000,235,10980010,13765,0,1692828307,13101.368766209991,44.36926808999851,53533.82995728001
2023-08-23,22:05:09.000,235,10979996,13205,0,1692828308,13101.32834834999,44.34107157000108,53533.81598304
2023-08-23,22:05:10.000,235,10979986,13685,0,1692828309,13101.23404001,44.319924180003,53533.84393152
2023-08-23,22:05:11.000,235,10979974,13765,0,1692828310,13101.18688583999,44.29172765999829,53533.76008608001
2023-08-23,22:05:12.000,235,10979993,13845,0,1692828311,13101.159940599995,44.28467852999893,53533.74611184
2023-08-23,22:05:13.000,235,10980017,13725,0,1692828312,13101.14646797999,44.24238375000277,53533.77406032
2023-08-23,22:05:14.000,235,10979989,13485,0,1692828313,13101.11278643,44.185990710000624,53533.69021488001
2023-08-23,22:05:15.000,235,10979984,13685,0,1692828314,13101.058895949995,44.15074506000383,53533.68322776
2023-08-23,22:05:16.000,235,10980033,13405,0,1692828315,13101.01174178,44.09435202000168,53533.63431792
2023-08-23,22:05:17.000,235,10980023,13765,0,1692828316,13100.978060229994,44.06615550000424,53533.64130504001
2023-08-23,22:05:18.000,235,10979978,13925,0,1692828317,13100.870279269999,44.009762460002094,53533.52951112
2023-08-23,22:05:19.000,235,10979972,13685,0,1692828318,13100.897224509994,44.03795897999953,53533.599382320004
2023-08-23,22:05:20.000,235,10980022,13605,0,1692828319,13100.883751889989,43.97451680999802,53533.63431792
2023-08-23,22:05:21.000,235,10979981,13685,0,1692828320,13100.816388789994,43.939271160001226,53533.61335656001
2023-08-23,22:05:22.000,235,10980012,13205,0,1692828321,13100.823125099989,43.91812377000315,53533.53649824
2023-08-23,22:05:23.000,235,10979977,13605,0,1692828322,13100.708607829998,43.88287811999908,53533.4875884
2023-08-23,22:05:24.000,235,10979989,13645,0,1692828323,13100.681662589988,43.84058334000292,53533.52252400001
2023-08-23,22:05:25.000,235,10980031,13605,0,1692828324,13100.641244729988,43.819435950004845,53533.47361416001
2023-08-23,22:05:26.000,235,10979965,13565,0,1692828325,13100.567145319998,43.81238681999821,53533.501562640005
2023-08-23,22:05:27.000,235,10979987,13605,0,1692828326,13100.540200080002,43.770092040002055,53533.501562640005
2023-08-23,22:05:28.000,235,10980009,13525,0,1692828327,13100.493045909992,43.763042910002696,53533.48060128
2023-08-23,22:05:29.000,235,10979956,13805,0,1692828328,13100.385264949997,43.73484638999798,53533.42470432001
2023-08-23,22:05:30.000,235,10979991,13845,0,1692828329,13100.385264949997,43.713698999999906,53533.49457552001
2023-08-23,22:05:31.000,235,10980049,13485,0,1692828330,13100.317901850001,43.727797259998624,53533.43867856
2023-08-23,22:05:32.000,235,10980000,13605,0,1692828331,13100.203384579996,43.69255161000183,53533.382781600005
2023-08-23,22:05:33.000,235,10980009,13845,0,1692828332,13100.15623041,43.720748129999265,53533.36182024
2023-08-23,22:05:34.000,235,10979986,13565,0,1692828333,13100.13602148,43.720748129999265,53533.37579448001
2023-08-23,22:05:35.000,235,10979962,13645,0,1692828334,13100.082130999996,43.69960074000119,53533.431691440004
2023-08-23,22:05:36.000,235,10979965,13765,0,1692828335,13100.02824051999,43.720748129999265,53533.396755839996
2023-08-23,22:05:37.000,235,10979993,13405,0,1692828336,13099.97435004,43.73484638999798,53533.44566568001
2023-08-23,22:05:38.000,235,10980041,13645,0,1692828337,13099.94740479999,43.75599378000334,53533.40374296001
2023-08-23,22:05:39.000,235,10979978,13285,0,1692828338,13099.84636014999,43.73484638999798,53533.347846
2023-08-23,22:05:40.000,235,10979985,13765,0,1692828339,13099.819414909995,43.70664987000055,53533.42470432001
2023-08-23,22:05:41.000,235,10980003,13485,0,1692828340,13099.75205181,43.720748129999265,53533.40374296001
2023-08-23,22:05:42.000,235,10979978,13685,0,1692828341,13099.72510656999,43.69255161000183,53533.396755839996
2023-08-23,22:05:43.000,235,10979995,13845,0,1692828342,13099.711633949999,43.70664987000055,53533.42470432001
2023-08-23,22:05:44.000,235,10980001,13925,0,1692828343,13099.657743469994,43.70664987000055,53533.42470432001
2023-08-23,22:05:45.000,235,10980000,13645,0,1692828344,13099.671216089999,43.69960074000119,53533.42470432001
2023-08-23,22:05:46.000,235,10979992,13685,0,1692828345,13099.583644059989,43.68550248000247,53533.44566568001
2023-08-23,22:05:47.000,235,10980012,13685,0,1692828346,13099.583644059989,43.720748129999265,53533.42470432001
2023-08-23,22:05:48.000,235,10979987,13605,0,1692828347,13099.523017269988,43.67140422000375,53533.41073008
2023-08-23,22:05:49.000,235,10979999,13605,0,1692828348,13099.482599409988,43.713698999999906,53533.396755839996
2023-08-23,22:05:50.000,235,10979983,13645,0,1692828349,13099.442181549988,43.68550248000247,53533.31989752
2023-08-23,22:05:51.000,235,10979979,13525,0,1692828350,13099.469126789998,43.69255161000183,53533.41073008
2023-08-23,22:05:52.000,235,10980025,13765,0,1692828351,13099.475863099993,43.69960074000119,53533.41073008
2023-08-23,22:05:53.000,235,10979987,13685,0,1692828352,13099.374818449993,43.720748129999265,53533.36182024
2023-08-23,22:05:54.000,235,10980023,13525,0,1692828353,13099.388291069998,43.73484638999798,53533.41073008
2023-08-23,22:05:55.000,235,10979988,13365,0,1692828354,13099.293982729992,43.73484638999798,53533.396755839996
2023-08-23,22:05:56.000,235,10979989,13525,0,1692828355,13099.354609519993,43.727797259998624,53533.52252400001
2023-08-23,22:05:57.000,235,10979955,13605,0,1692828356,13099.267037489997,43.69255161000183,53533.44566568001
2023-08-23,22:05:58.000,235,10980003,13405,0,1692828357,13099.226619629997,43.75599378000334,53533.49457552001
2023-08-23,22:05:59.000,235,10979978,13485,0,1692828358,13099.267037489997,43.720748129999265,53533.550472480005
2023-08-23,22:06:00.000,235,10979999,13445,0,1692828359,13099.219883320002,43.78419030000077,53533.550472480005
2023-08-23,22:06:01.000,235,10979979,13645,0,1692828360,13099.199674390002,43.763042910002696,53533.54348536001
2023-08-23,22:06:02.000,235,10979994,13565,0,1692828361,13099.213147009992,43.79828855999949,53533.57143384001
2023-08-23,22:06:03.000,235,10979940,13565,0,1692828362,13099.186201769997,43.83353421000356,53533.564446719996
2023-08-23,22:06:04.000,235,10979998,13725,0,1692828363,13099.192938079992,43.826485080004204,53533.54348536001
2023-08-23,22:06:05.000,235,10980002,13925,0,1692828364,13099.125574979997,43.84058334000292,53533.57842096
2023-08-23,22:06:06.000,235,10979986,13485,0,1692828365,13099.085157119996,43.85468160000164,53533.52951112
2023-08-23,22:06:07.000,235,10979961,13765,0,1692828366,13099.071684499992,43.86877986000036,53533.59239520001
2023-08-23,22:06:08.000,235,10980041,13525,0,1692828367,13099.159256530002,43.84763247000228,53533.64130504001
2023-08-23,22:06:09.000,235,10979997,13565,0,1692828368,13099.165992839997,43.86877986000036,53533.64829216
2023-08-23,22:06:10.000,235,10980044,13765,0,1692828369,13099.132311289992,43.91107464000379,53533.67624064
2023-08-23,22:06:11.000,235,10979996,13925,0,1692828370,13099.145783909997,43.939271160001226,53533.64130504001
2023-08-23,22:06:12.000,235,10979953,13405,0,1692828371,13099.064948189996,43.946320290000585,53533.54348536001
2023-08-23,22:06:13.000,235,10979972,13765,0,1692828372,13099.091893429992,43.97451680999802,53533.6273308
2023-08-23,22:06:14.000,235,10980010,13405,0,1692828373,13099.159256530002,43.946320290000585,53533.620343680006
2023-08-23,22:06:15.000,235,10980000,13565,0,1692828374,13099.192938079992,43.988615070004016,53533.73912472001
2023-08-23,22:06:16.000,235,10980005,13765,0,1692828375,13099.206410699997,44.05205723999825,53533.70418912
2023-08-23,22:06:17.000,235,10979986,13565,0,1692828376,13099.226619629997,44.02386072000081,53533.82297016
2023-08-23,22:06:18.000,235,10980008,13445,0,1692828377,13099.273773799992,44.05205723999825,53533.79502168
2023-08-23,22:06:19.000,235,10979956,13605,0,1692828378,13099.260301180002,44.09435202000168,53533.79502168
2023-08-23,22:06:20.000,235,10979963,13285,0,1692828379,13099.260301180002,44.15779419000319,53533.75309896
2023-08-23,22:06:21.000,235,10980020,13605,0,1692828380,13099.300719040002,44.21418722999806,53533.836944400005
2023-08-23,22:06:22.000,235,10979967,13245,0,1692828381,13099.334400589993,44.2071380999987,53533.836944400005
2023-08-23,22:06:23.000,235,10979966,13565,0,1692828382,13099.314191659993,44.27762939999957,53533.82297016
2023-08-23,22:06:24.000,235,10979998,13605,0,1692828383,13099.320927970002,44.28467852999893,53533.81598304
2023-08-23,22:06:25.000,235,10980031,13925,0,1692828384,13099.448917859998,44.27762939999957,53533.89284136
2023-08-23,22:06:26.000,235,10979983,13525,0,1692828385,13099.482599409988,44.298776789997646,53533.85091864
2023-08-23,22:06:27.000,235,10980007,13605,0,1692828386,13099.469126789998,44.348120700000436,53533.82995728001
2023-08-23,22:06:28.000,235,10979989,13765,0,1692828387,13099.549962509998,44.32697331000236,53533.85790576001
2023-08-23,22:06:29.000,235,10980011,13365,0,1692828388,13099.570171439998,44.348120700000436,53533.89284136
2023-08-23,22:06:30.000,235,10979991,13605,0,1692828389,13099.617325609994,44.38336635000451,53533.899828479996
2023-08-23,22:06:31.000,235,10979992,13765,0,1692828390,13099.597116679994,44.411562870001944,53533.82297016
2023-08-23,22:06:32.000,235,10979979,13565,0,1692828391,13099.664479779989,44.404513740002585,53533.90681560001
2023-08-23,22:06:33.000,235,10980000,13725,0,1692828392,13099.76552442999,44.43271026000002,53534.01860952
2023-08-23,22:06:34.000,235,10980005,13685,0,1692828393,13099.799205979994,44.42566113000066,53533.934764080004
2023-08-23,22:06:35.000,235,10979988,13605,0,1692828394,13099.8126786,44.43975938999938,53533.91380272
2023-08-23,22:06:36.000,235,10979999,13325,0,1692828395,13099.84636014999,44.44680851999874,53533.92078984
2023-08-23,22:06:37.000,235,10980019,13645,0,1692828396,13099.900250629995,44.48205417000281,53533.885854240005
2023-08-23,22:06:38.000,235,10979977,13565,0,1692828397,13099.93393218,44.47500504000345,53533.91380272
2023-08-23,22:06:39.000,235,10980025,13645,0,1692828398,13099.92719586999,44.524348949998966,53533.82995728001
2023-08-23,22:06:40.000,235,10979985,13645,0,1692828399,13099.99455897,44.50320156000089,53533.9417512
2023-08-23,22:06:41.000,235,10979982,13405,0,1692828400,13100.03497683,44.49615243000153,53533.92078984
2023-08-23,22:06:42.000,235,10979979,13885,0,1692828401,13100.0147679,44.524348949998966,53533.90681560001
2023-08-23,22:06:43.000,235,10979978,13725,0,1692828402,13100.0147679,44.55959460000304,53533.836944400005
2023-08-23,22:06:44.000,235,10979997,13525,0,1692828403,13100.00803158999,44.573692860001756,53533.82995728001
2023-08-23,22:06:45.000,235,10979947,13565,0,1692828404,13100.001295279995,44.573692860001756,53533.81598304
2023-08-23,22:06:46.000,235,10979975,13685,0,1692828405,13099.960877419995,44.573692860001756,53533.73912472001
2023-08-23,22:06:47.000,235,10980023,13485,0,1692828406,13100.03497683,44.60893850999855,53533.82297016
2023-08-23,22:06:48.000,235,10979971,13485,0,1692828407,13100.04844944999,44.61598763999791,53533.79502168
2023-08-23,22:06:49.000,235,10979950,13725,0,1692828408,13100.021504209995,44.61598763999791,53533.697202
2023-08-23,22:06:50.000,235,10979990,13765,0,1692828409,13100.082130999996,44.60893850999855,53533.80899592001
2023-08-23,22:06:51.000,235,10979985,13605,0,1692828410,13100.10907623999,44.630085900003905,53533.75309896
2023-08-23,22:06:52.000,235,10979988,13525,0,1692828411,13100.09560362,44.630085900003905,53533.75309896
2023-08-23,22:06:53.000,235,10979971,13245,0,1692828412,13099.97435004,44.6653315500007,53533.60636944
2023-08-23,22:06:54.000,235,10980009,13605,0,1692828413,13100.10907623999,44.65828242000134,53533.73912472001
2023-08-23,22:06:55.000,235,10979989,13525,0,1692828414,13100.05518576,44.67238068000006,53533.64130504001
2023-08-23,22:06:56.000,235,10979973,13645,0,1692828415,13100.122548859996,44.70057720000477,53533.67624064
2023-08-23,22:06:57.000,235,10980013,13765,0,1692828416,13100.15623041,44.65828242000134,53533.60636944
2023-08-23,22:06:58.000,235,10980017,13565,0,1692828417,13100.183175649996,44.65123329000198,53533.620343680006
2023-08-23,22:06:59.000,235,10980011,13965,0,1692828418,13100.162966719996,44.6653315500007,53533.620343680006
2023-08-23,22:07:00.000,235,10979989,13725,0,1692828419,13100.169703029991,44.644184160002624,53533.550472480005
2023-08-23,22:07:01.000,235,10980044,13325,0,1692828420,13100.17643934,44.6653315500007,53533.58540808
2023-08-23,22:07:02.000,235,10980001,13565,0,1692828421,13100.183175649996,44.630085900003905,53533.599382320004
2023-08-23,22:07:03.000,235,10979981,13565,0,1692828422,13100.162966719996,44.65828242000134,53533.564446719996
2023-08-23,22:07:04.000,235,10979999,13485,0,1692828423,13100.257275060001,44.630085900003905,53533.65527928
2023-08-23,22:07:05.000,235,10979949,13645,0,1692828424,13100.230329819991,44.65123329000198,53533.61335656001
2023-08-23,22:07:06.000,235,10979942,13565,0,1692828425,13100.230329819991,44.644184160002624,53533.564446719996
2023-08-23,22:07:07.000,235,10980022,13925,0,1692828426,13100.210120889991,44.65828242000134,53533.5574596
2023-08-23,22:07:08.000,235,10980004,13725,0,1692828427,13100.243802439996,44.67238068000006,53533.52252400001
2023-08-23,22:07:09.000,235,10980020,13405,0,1692828428,13100.264011369996,44.67942980999942,53533.550472480005
2023-08-23,22:07:10.000,235,10980003,13405,0,1692828429,13100.216857200001,44.644184160002624,53533.50854976
2023-08-23,22:07:11.000,235,10979986,13925,0,1692828430,13100.223593509996,44.68647893999878,53533.40374296001
2023-08-23,22:07:12.000,235,10980015,14045,0,1692828431,13100.331374469992,44.70057720000477,53533.52951112
2023-08-23,22:07:13.000,235,10980008,13765,0,1692828432,13100.358319710002,44.69352806999814,53533.49457552001
2023-08-23,22:07:14.000,235,10979987,13765,0,1692828433,13100.385264949997,44.74992111000029,53533.48060128
2023-08-23,22:07:15.000,235,10980013,13805,0,1692828434,13100.365056019997,44.74992111000029,53533.452652800006
2023-08-23,22:07:16.000,235,10980032,13525,0,1692828435,13100.398737570002,44.74287198000093,53533.32688464001
2023-08-23,22:07:17.000,235,10979963,13725,0,1692828436,13100.392001259992,44.806314150002436,53533.382781600005
2023-08-23,22:07:18.000,235,10979992,13805,0,1692828437,13100.418946500002,44.84860892999859,53533.396755839996
2023-08-23,22:07:19.000,235,10980020,14085,0,1692828438,13100.459364360002,44.85565805999795,53533.37579448001
2023-08-23,22:07:20.000,235,10980001,13445,0,1692828439,13100.513254839992,44.85565805999795,53533.396755839996
2023-08-23,22:07:21.000,235,10980006,13765,0,1692828440,13100.519991150002,44.933198489998176,53533.347846
2023-08-23,22:07:22.000,235,10980020,13605,0,1692828441,13100.560409010002,44.90500197000074,53533.36880736
2023-08-23,22:07:23.000,235,10980034,14085,0,1692828442,13100.567145319998,44.96844414000225,53533.36182024
2023-08-23,22:07:24.000,235,10980018,13925,0,1692828443,13100.560409010002,44.996640659999684,53533.32688464001
2023-08-23,22:07:25.000,235,10979973,13885,0,1692828444,13100.567145319998,45.06008283000119,53533.2430392
2023-08-23,22:07:26.000,235,10980002,13565,0,1692828445,13100.627772109998,45.031886310003756,53533.29893616
2023-08-23,22:07:27.000,235,10979973,13765,0,1692828446,13100.614299489993,45.14467239000078,53533.20111648
2023-08-23,22:07:28.000,235,10979999,13765,0,1692828447,13100.749025689998,45.1235250000027,53533.29893616
2023-08-23,22:07:29.000,235,10980012,13725,0,1692828448,13100.769234619998,45.172868909998215,53533.30592328001
2023-08-23,22:07:30.000,235,10980038,13605,0,1692828449,13100.789443549998,45.19401630000357,53533.25701344001
2023-08-23,22:07:31.000,235,10979971,13605,0,1692828450,13100.789443549998,45.24336020999908,53533.19412936
2023-08-23,22:07:32.000,235,10979980,13725,0,1692828451,13100.789443549998,45.278605860003154,53533.166180880005
2023-08-23,22:07:33.000,235,10980020,13845,0,1692828452,13100.856806649994,45.32090063999931,53533.2430392
2023-08-23,22:07:34.000,235,10980005,13645,0,1692828453,13100.863542959989,45.32794976999867,53533.23605208001
2023-08-23,22:07:35.000,235,10980011,13525,0,1692828454,13100.917433439994,45.391391940000176,53533.215090720005
2023-08-23,22:07:36.000,235,10979997,13525,0,1692828455,13100.92416974999,45.41253932999825,53533.284961920006
2023-08-23,22:07:37.000,235,10980004,13485,0,1692828456,13100.97132392,45.41958846000489,53533.2430392
2023-08-23,22:07:38.000,235,10980000,13605,0,1692828457,13100.910697129999,45.46188324000104,53533.14521952
2023-08-23,22:07:39.000,235,10979997,13925,0,1692828458,13100.978060229994,45.49007975999848,53533.20810360001
2023-08-23,22:07:40.000,235,10980025,13525,0,1692828459,13100.98479653999,45.49712888999784,53533.20111648
2023-08-23,22:07:41.000,235,10980002,13685,0,1692828460,13100.937642369994,45.52532541000255,53533.166180880005
2023-08-23,22:07:42.000,235,10980010,13485,0,1692828461,13100.98479653999,45.51122715000383,53533.22207784
2023-08-23,22:07:43.000,235,10980000,13765,0,1692828462,13100.930906059999,45.60286584000278,53533.13823240001
2023-08-23,22:07:44.000,235,10980001,13805,0,1692828463,13101.02521439999,45.55352192999999,53533.32688464001
2023-08-23,22:07:45.000,235,10980024,13485,0,1692828464,13100.930906059999,45.64516061999893,53533.229064959996
2023-08-23,22:07:46.000,235,10979975,13325,0,1692828465,13100.951114989999,45.60286584000278,53533.2430392
2023-08-23,22:07:47.000,235,10979985,13925,0,1692828466,13100.92416974999,45.616964100001496,53533.215090720005
2023-08-23,22:07:48.000,235,10979982,13605,0,1692828467,13100.90396081999,45.59581671000342,53533.19412936
2023-08-23,22:07:49.000,235,10980020,13645,0,1692828468,13100.802916169989,45.616964100001496,53533.15919376001
2023-08-23,22:07:50.000,235,10979978,13565,0,1692828469,13100.823125099989,45.58876758000406,53533.25701344001
2023-08-23,22:07:51.000,235,10979992,13525,0,1692828470,13100.749025689998,45.60991497000214,53533.18015512
2023-08-23,22:07:52.000,235,10979993,13485,0,1692828471,13100.742289379989,45.55352192999999,53533.19412936
2023-08-23,22:07:53.000,235,10980012,13885,0,1692828472,13100.742289379989,45.567620189998706,53533.25002632
2023-08-23,22:07:54.000,235,10980029,13885,0,1692828473,13100.661453659988,45.51122715000383,53533.25002632
2023-08-23,22:07:55.000,235,10980015,13965,0,1692828474,13100.533463769993,45.49712888999784,53533.166180880005
2023-08-23,22:07:56.000,235,10980001,13445,0,1692828475,13100.479573290002,45.48303062999912,53533.15919376001
2023-08-23,22:07:57.000,235,10980041,13685,0,1692828476,13100.425682809997,45.46188324000104,53533.215090720005
2023-08-23,22:07:58.000,235,10980007,13565,0,1692828477,13100.338110780001,45.38434281000082,53533.18015512
2023-08-23,22:07:59.000,235,10980005,13645,0,1692828478,13100.257275060001,45.440735850002966,53533.061374079996
2023-08-23,22:08:00.000,235,10980008,13685,0,1692828479,13100.189911959991,45.41958846000489,53533.06836120001
2023-08-23,22:08:01.000,235,10980007,13645,0,1692828480,13100.13602148,45.440735850002966,53533.12425816
2023-08-23,22:08:02.000,235,10979998,13645,0,1692828481,13100.05518576,45.43368672000361,53533.13124528
2023-08-23,22:08:03.000,235,10980005,13565,0,1692828482,13099.95414111,45.46188324000104,53533.047399840005
2023-08-23,22:08:04.000,235,10979995,13405,0,1692828483,13099.86656907999,45.447784980002325,53533.05438696
2023-08-23,22:08:05.000,235,10980030,13605,0,1692828484,13099.819414909995,45.4689323700004,53533.06836120001
2023-08-23,22:08:06.000,235,10979992,13805,0,1692828485,13099.758788119994,45.46188324000104,53532.998490000005
2023-08-23,22:08:07.000,235,10979981,13405,0,1692828486,13099.718370259994,45.53237454000191,53533.01945136001
2023-08-23,22:08:08.000,235,10979995,14005,0,1692828487,13099.74531549999,45.46188324000104,53533.117271040006
2023-08-23,22:08:09.000,235,10979978,13565,0,1692828488,13099.664479779989,45.51122715000383,53533.061374079996
2023-08-23,22:08:10.000,235,10979989,13845,0,1692828489,13099.68468870999,45.504178020004474,53533.047399840005
2023-08-23,22:08:11.000,235,10980013,13645,0,1692828490,13099.549962509998,45.574669319998065,53533.02643848
2023-08-23,22:08:12.000,235,10980020,13765,0,1692828491,13099.603852989989,45.52532541000255,53533.01945136001
2023-08-23,22:08:13.000,235,10979991,13725,0,1692828492,13099.549962509998,45.53942367000127,53533.07534832
2023-08-23,22:08:14.000,235,10979980,13965,0,1692828493,13099.583644059989,45.52532541000255,53533.05438696
2023-08-23,22:08:15.000,235,10979947,13565,0,1692828494,13099.570171439998,45.55352192999999,53533.061374079996
2023-08-23,22:08:16.000,235,10980013,13845,0,1692828495,13099.516280959993,45.51827628000319,53533.02643848
2023-08-23,22:08:17.000,235,10979985,13565,0,1692828496,13099.543226199989,45.52532541000255,53533.06836120001
2023-08-23,22:08:18.000,235,10979993,13765,0,1692828497,13099.617325609994,45.49712888999784,53533.13124528
2023-08-23,22:08:19.000,235,10980035,13765,0,1692828498,13099.610589299999,45.51122715000383,53533.117271040006
2023-08-23,22:08:20.000,235,10979995,13845,0,1692828499,13099.624061919989,45.46188324000104,53533.173168
2023-08-23,22:08:21.000,235,10980006,13485,0,1692828500,13099.597116679994,45.53942367000127,53533.117271040006
2023-08-23,22:08:22.000,235,10980020,13725,0,1692828501,13099.664479779989,45.55352192999999,53533.229064959996
2023-08-23,22:08:23.000,235,10979998,13605,0,1692828502,13099.68468870999,45.53237454000191,53533.264000560004
2023-08-23,22:08:24.000,235,10980039,14045,0,1692828503,13099.72510656999,45.47598149999976,53533.19412936
2023-08-23,22:08:25.000,235,10980011,13285,0,1692828504,13099.76552442999,45.46188324000104,53533.29893616
2023-08-23,22:08:26.000,235,10980046,13405,0,1692828505,13099.819414909995,45.454834110001684,53533.31989752
2023-08-23,22:08:27.000,235,10980027,13565,0,1692828506,13099.72510656999,45.53237454000191,53533.27098768
2023-08-23,22:08:28.000,235,10980011,13925,0,1692828507,13099.778997049994,45.47598149999976,53533.27098768
2023-08-23,22:08:29.000,235,10980035,13565,0,1692828508,13099.799205979994,45.53237454000191,53533.36182024
2023-08-23,22:08:30.000,235,10979988,13405,0,1692828509,13099.80594228999,45.49007975999848,53533.382781600005
2023-08-23,22:08:31.000,235,10980021,13925,0,1692828510,13099.77226074,45.52532541000255,53533.31989752
2023-08-23,22:08:32.000,235,10979953,13925,0,1692828511,13099.84636014999,45.53237454000191,53533.333871760005
2023-08-23,22:08:33.000,235,10980025,13645,0,1692828512,13099.920459559995,45.53942367000127,53533.396755839996
2023-08-23,22:08:34.000,235,10979969,13845,0,1692828513,13099.95414111,45.53237454000191,53533.48060128
2023-08-23,22:08:35.000,235,10980083,14005,0,1692828514,13099.960877419995,45.51122715000383,53533.49457552001
2023-08-23,22:08:36.000,235,10979998,13885,0,1692828515,13099.94740479999,45.53237454000191,53533.49457552001
2023-08-23,22:08:37.000,235,10979988,13925,0,1692828516,13100.021504209995,45.54647280000063,53533.51553688
2023-08-23,22:08:38.000,235,10980002,13405,0,1692828517,13100.061922069995,45.52532541000255,53533.550472480005
2023-08-23,22:08:39.000,235,10980032,13645,0,1692828518,13100.149494099991,45.54647280000063,53533.63431792
2023-08-23,22:08:40.000,235,10980087,13645,0,1692828519,13100.142757789996,45.56057105999935,53533.53649824
2023-08-23,22:08:41.000,235,10980002,13885,0,1692828520,13100.243802439996,45.59581671000342,53533.61335656001
2023-08-23,22:08:42.000,235,10980013,13765,0,1692828521,13100.317901850001,45.59581671000342,53533.66226640001
2023-08-23,22:08:43.000,235,10980032,13685,0,1692828522,13100.297692920001,45.60991497000214,53533.61335656001
2023-08-23,22:08:44.000,235,10980019,13605,0,1692828523,13100.331374469992,45.616964100001496,53533.63431792
2023-08-23,22:08:45.000,235,10980026,13765,0,1692828524,13100.405473879997,45.638111489999574,53533.76008608001
2023-08-23,22:08:46.000,235,10980013,13765,0,1692828525,13100.439155430002,45.631062360000215,53533.69021488001
2023-08-23,22:08:47.000,235,10980002,13605,0,1692828526,13100.533463769993,45.64516061999893,53533.788034560006
2023-08-23,22:08:48.000,235,10980012,13725,0,1692828527,13100.560409010002,45.64516061999893,53533.82297016
2023-08-23,22:08:49.000,235,10980003,13725,0,1692828528,13100.634508419993,45.666308010004286,53533.89284136
2023-08-23,22:08:50.000,235,10980016,14125,0,1692828529,13100.600826870002,45.65220974999829,53533.78104744001
2023-08-23,22:08:51.000,235,10979962,13725,0,1692828530,13100.654717349993,45.65220974999829,53533.92078984
2023-08-23,22:08:52.000,235,10979999,13845,0,1692828531,13100.647981039998,45.60286584000278,53533.92078984
2023-08-23,22:08:53.000,235,10979973,13485,0,1692828532,13100.627772109998,45.59581671000342,53533.97668680001
2023-08-23,22:08:54.000,235,10979991,13725,0,1692828533,13100.627772109998,45.624013230000855,53534.004635280005
2023-08-23,22:08:55.000,235,10979978,13365,0,1692828534,13100.627772109998,45.60991497000214,53534.03957088
2023-08-23,22:08:56.000,235,10980003,13805,0,1692828535,13100.600826870002,45.58876758000406,53534.03258376
2023-08-23,22:08:57.000,235,10980012,13925,0,1692828536,13100.600826870002,45.616964100001496,53534.04655800001
2023-08-23,22:08:58.000,235,10980056,13725,0,1692828537,13100.594090559993,45.631062360000215,53534.1863004
2023-08-23,22:08:59.000,235,10980014,13725,0,1692828538,13100.553672699993,45.616964100001496,53534.14437768001
2023-08-23,22:09:00.000,235,10979985,13565,0,1692828539,13100.526727459997,45.616964100001496,53534.0814936
2023-08-23,22:09:01.000,235,10979998,13685,0,1692828540,13100.533463769993,45.631062360000215,53534.151364800004
2023-08-23,22:09:02.000,235,10979984,13685,0,1692828541,13100.533463769993,45.65220974999829,53534.14437768001
2023-08-23,22:09:03.000,235,10979982,13565,0,1692828542,13100.479573290002,45.638111489999574,53534.13040344
2023-08-23,22:09:04.000,235,10980004,13765,0,1692828543,13100.513254839992,45.616964100001496,53534.270145840004
2023-08-23,22:09:05.000,235,10980007,13925,0,1692828544,13100.506518529997,45.60991497000214,53534.27713296
2023-08-23,22:09:06.000,235,10979997,13845,0,1692828545,13100.519991150002,45.58876758000406,53534.20726176
2023-08-23,22:09:07.000,235,10980031,14005,0,1692828546,13100.425682809997,45.60286584000278,53534.17931328
2023-08-23,22:09:08.000,235,10979968,13845,0,1692828547,13100.472836979992,45.5817184500047,53534.26315872001
2023-08-23,22:09:09.000,235,10980034,13565,0,1692828548,13100.493045909992,45.54647280000063,53534.30508144
2023-08-23,22:09:10.000,235,10979989,13925,0,1692828549,13100.493045909992,45.5817184500047,53534.31206856001
2023-08-23,22:09:11.000,235,10979992,13885,0,1692828550,13100.506518529997,45.52532541000255,53534.34700416
2023-08-23,22:09:12.000,235,10980005,13885,0,1692828551,13100.499782220002,45.5817184500047,53534.29809432
2023-08-23,22:09:13.000,235,10980014,13765,0,1692828552,13100.587354249998,45.56057105999935,53534.340017040005
2023-08-23,22:09:14.000,235,10980031,13365,0,1692828553,13100.600826870002,45.60286584000278,53534.40290112
2023-08-23,22:09:15.000,235,10979964,13965,0,1692828554,13100.519991150002,45.55352192999999,53534.395914
2023-08-23,22:09:16.000,235,10980059,13605,0,1692828555,13100.506518529997,45.54647280000063,53534.31206856001
2023-08-23,22:09:17.000,235,10979982,13685,0,1692828556,13100.567145319998,45.52532541000255,53534.36796552
2023-08-23,22:09:18.000,235,10980009,13765,0,1692828557,13100.540200080002,45.56057105999935,53534.36097840001
2023-08-23,22:09:19.000,235,10979996,13805,0,1692828558,13100.573881629993,45.54647280000063,53534.36097840001
2023-08-23,22:09:20.000,235,10979990,13485,0,1692828559,13100.607563179998,45.55352192999999,53534.486746560004
2023-08-23,22:09:21.000,235,10980019,13725,0,1692828560,13100.614299489993,45.53237454000191,53534.44482384
2023-08-23,22:09:22.000,235,10980054,13845,0,1692828561,13100.607563179998,45.567620189998706,53534.37495264
2023-08-23,22:09:23.000,235,10980016,13965,0,1692828562,13100.493045909992,45.58876758000406,53534.3260428
2023-08-23,22:09:24.000,235,10980003,13485,0,1692828563,13100.627772109998,45.574669319998065,53534.4657852
2023-08-23,22:09:25.000,235,10979990,13685,0,1692828564,13100.580617940002,45.60286584000278,53534.45181096001
2023-08-23,22:09:26.000,235,10980002,13645,0,1692828565,13100.614299489993,45.56057105999935,53534.486746560004
2023-08-23,22:09:27.000,235,10979989,13765,0,1692828566,13100.647981039998,45.60991497000214,53534.45181096001
2023-08-23,22:09:28.000,235,10980016,13765,0,1692828567,13100.634508419993,45.624013230000855,53534.45181096001
2023-08-23,22:09:29.000,235,10980016,13485,0,1692828568,13100.634508419993,45.624013230000855,53534.47975944001
2023-08-23,22:09:30.000,235,10979987,13805,0,1692828569,13100.621035800003,45.65925887999765,53534.40290112
2023-08-23,22:09:31.000,235,10979979,13525,0,1692828570,13100.641244729988,45.69450453000172,53534.4657852
2023-08-23,22:09:32.000,235,10980018,13725,0,1692828571,13100.728816759998,45.72270104999916,53534.458798080006
2023-08-23,22:09:33.000,235,10980002,13525,0,1692828572,13100.728816759998,45.73679930999788,53534.486746560004
2023-08-23,22:09:34.000,235,10980016,13685,0,1692828573,13100.674926279993,45.79319235000003,53534.37495264
2023-08-23,22:09:35.000,235,10979973,13565,0,1692828574,13100.755761999993,45.807290609998745,53534.486746560004
2023-08-23,22:09:36.000,235,10980033,13405,0,1692828575,13100.762498309989,45.856634520001535,53534.38193976001
2023-08-23,22:09:37.000,235,10979981,13765,0,1692828576,13100.829861409999,45.89892929999769,53534.458798080006
2023-08-23,22:09:38.000,235,10980025,13925,0,1692828577,13100.910697129999,45.92007669000304,53534.507707920005
2023-08-23,22:09:39.000,235,10980023,13765,0,1692828578,13100.94437867999,45.976469729997916,53534.47975944001
2023-08-23,22:09:40.000,235,10980016,13565,0,1692828579,13100.90396081999,46.082206680002855,53534.40988824001
2023-08-23,22:09:41.000,235,10980002,13605,0,1692828580,13100.937642369994,46.10335407000093,53534.44482384
2023-08-23,22:09:42.000,235,10980021,13765,0,1692828581,13101.06563225999,46.13859971999773,53534.51469504
2023-08-23,22:09:43.000,235,10979974,13845,0,1692828582,13101.038687019995,46.18089450000116,53534.40988824001
2023-08-23,22:09:44.000,235,10980019,13885,0,1692828583,13101.15320429,46.202041889999236,53534.50072080001
2023-08-23,22:09:45.000,235,10980034,13645,0,1692828584,13101.18688583999,46.23023841000395,53534.51469504
2023-08-23,22:09:46.000,235,10980016,13725,0,1692828585,13101.19362215,46.251385800002026,53534.47277232
2023-08-23,22:09:47.000,235,10980042,13405,0,1692828586,13101.27445787,46.27958231999946,53534.50072080001
2023-08-23,22:09:48.000,235,10980050,13845,0,1692828587,13101.28793048999,46.28663144999882,53534.50072080001
2023-08-23,22:09:49.000,235,10980007,13285,0,1692828588,13101.25424894,46.314827970003535,53534.40988824001
2023-08-23,22:09:50.000,235,10980006,13765,0,1692828589,13101.348557279991,46.33597536000161,53534.42386248
2023-08-23,22:09:51.000,235,10980012,13565,0,1692828590,13101.35529359,46.37827013999777,53534.458798080006
2023-08-23,22:09:52.000,235,10980043,13765,0,1692828591,13101.490019789991,46.39236840000376,53534.50072080001
2023-08-23,22:09:53.000,235,10980017,13645,0,1692828592,13101.530437649992,46.41351579000184,53534.47975944001
2023-08-23,22:09:54.000,235,10980034,13685,0,1692828593,13101.496756100001,46.45581056999799,53534.36796552
2023-08-23,22:09:55.000,235,10980048,13645,0,1692828594,13101.564119199997,46.448761439998634,53534.41687536
2023-08-23,22:09:56.000,235,10980039,13765,0,1692828595,13101.577591820002,46.5192527399995,53534.37495264
2023-08-23,22:09:57.000,235,10980019,13725,0,1692828596,13101.631482299992,46.52630186999886,53534.395914
2023-08-23,22:09:58.000,235,10979991,13765,0,1692828597,13101.692109089992,46.53335099999822,53534.35399128
2023-08-23,22:09:59.000,235,10979985,13645,0,1692828598,13101.685372779997,46.56154752000293,53534.24918448
2023-08-23,22:10:00.000,235,10979981,13765,0,1692828599,13101.739263260002,46.58269491000101,53534.33302992001
2023-08-23,22:10:01.000,235,10980051,14085,0,1692828600,13101.833571599993,46.58974404000037,53534.38193976001
2023-08-23,22:10:02.000,235,10980020,13445,0,1692828601,13101.880725769988,46.63908795000316,53534.3260428
2023-08-23,22:10:03.000,235,10980032,13965,0,1692828602,13101.873989459993,46.660235340001236,53534.35399128
2023-08-23,22:10:04.000,235,10979988,13765,0,1692828603,13101.934616249993,46.681382729999314,53534.291107200006
2023-08-23,22:10:05.000,235,10979991,13845,0,1692828604,13101.961561489989,46.7307266400021,53534.340017040005
2023-08-23,22:10:06.000,235,10980026,13805,0,1692828605,13102.022188279989,46.7659722899989,53534.31206856001
2023-08-23,22:10:07.000,235,10980035,13605,0,1692828606,13102.096287689994,46.78007055000489,53534.35399128
2023-08-23,22:10:08.000,235,10980008,13725,0,1692828607,13102.20406864999,46.78711968000425,53534.37495264
2023-08-23,22:10:09.000,235,10979991,13885,0,1692828608,13102.29164068,46.82236533000105,53534.40988824001
2023-08-23,22:10:10.000,235,10979996,13725,0,1692828609,13102.338794849995,46.86466011000448,53534.42386248
2023-08-23,22:10:11.000,235,10980026,13725,0,1692828610,13102.31184961,46.88580750000256,53534.30508144
2023-08-23,22:10:12.000,235,10980003,13525,0,1692828611,13102.379212709995,46.86466011000448,53534.35399128
2023-08-23,22:10:13.000,235,10980024,13885,0,1692828612,13102.460048429995,46.850561849998485,53534.31206856001
2023-08-23,22:10:14.000,235,10979995,13565,0,1692828613,13102.52741152999,46.87170924000384,53534.35399128
2023-08-23,22:10:15.000,235,10980040,13765,0,1692828614,13102.54762045999,46.8787583700032,53534.270145840004
2023-08-23,22:10:16.000,235,10980025,13565,0,1692828615,13102.709291899992,46.892856630001916,53534.388926880005
2023-08-23,22:10:17.000,235,10980050,14125,0,1692828616,13102.749709759992,46.8787583700032,53534.388926880005
2023-08-23,22:10:18.000,235,10980010,13765,0,1692828617,13102.776655000001,46.942200540004706,53534.31206856001
2023-08-23,22:10:19.000,235,10980025,13525,0,1692828618,13102.850754409992,46.93515140999807,53534.395914
2023-08-23,22:10:20.000,235,10979981,13765,0,1692828619,13102.904644889997,46.92105314999935,53534.40290112
2023-08-23,22:10:21.000,235,10980054,13605,0,1692828620,13102.897908580002,46.942200540004706,53534.31206856001
2023-08-23,22:10:22.000,235,10979996,13605,0,1692828621,13103.025898469998,46.956298800003424,53534.388926880005
2023-08-23,22:10:23.000,235,10979984,13765,0,1692828622,13103.066316329998,46.9774461900015,53534.30508144
2023-08-23,22:10:24.000,235,10979992,13845,0,1692828623,13103.187569909998,47.0126918399983,53534.41687536
2023-08-23,22:10:25.000,235,10979997,13525,0,1692828624,13103.261669319989,47.0126918399983,53534.42386248
2023-08-23,22:10:26.000,235,10980012,13965,0,1692828625,13103.32229610999,47.03383923000365,53534.40290112
2023-08-23,22:10:27.000,235,10980003,13485,0,1692828626,13103.315559799994,47.04088836000301,53534.36796552
2023-08-23,22:10:28.000,235,10979997,13685,0,1692828627,13103.436813379994,47.019740969997656,53534.38193976001
2023-08-23,22:10:29.000,235,10980028,13365,0,1692828628,13103.517649099995,47.06203575000109,53534.388926880005
2023-08-23,22:10:30.000,235,10980024,13765,0,1692828629,13103.58501219999,47.069084880000446,53534.38193976001
2023-08-23,22:10:31.000,235,10980020,13725,0,1692828630,13103.6523753,47.09728139999788,53534.36097840001
2023-08-23,22:10:32.000,235,10980003,13405,0,1692828631,13103.79383781,47.09728139999788,53534.47277232
2023-08-23,22:10:33.000,235,10980014,13605,0,1692828632,13103.874673530001,47.09023226999852,53534.5356564
2023-08-23,22:10:34.000,235,10980006,13645,0,1692828633,13103.921827699996,47.10433053000452,53534.507707920005
2023-08-23,22:10:35.000,235,10980048,14045,0,1692828634,13104.016136040002,47.11137966000388,53534.51469504
2023-08-23,22:10:36.000,235,10980029,13325,0,1692828635,13104.090235449992,47.10433053000452,53534.54264352
2023-08-23,22:10:37.000,235,10979980,13565,0,1692828636,13104.144125929997,47.09728139999788,53534.5356564
2023-08-23,22:10:38.000,235,10980003,13445,0,1692828637,13104.144125929997,47.11137966000388,53534.507707920005
2023-08-23,22:10:39.000,235,10979987,13805,0,1692828638,13104.224961649998,47.076134009999805,53534.556617760005
2023-08-23,22:10:40.000,235,10980029,13965,0,1692828639,13104.386633089998,47.09023226999852,53534.605527600004
2023-08-23,22:10:41.000,235,10979990,13805,0,1692828640,13104.440523569989,47.083183139999164,53534.61950184001
2023-08-23,22:10:42.000,235,10980030,13845,0,1692828641,13104.467468809999,47.04793749000237,53534.59854048001
2023-08-23,22:10:43.000,235,10980017,13925,0,1692828642,13104.420314639989,47.09728139999788,53534.47975944001
2023-08-23,22:10:44.000,235,10980009,13645,0,1692828643,13104.528095599999,47.04088836000301,53534.605527600004
2023-08-23,22:10:45.000,235,10980020,13245,0,1692828644,13104.60893132,47.04793749000237,53534.6404632
2023-08-23,22:10:46.000,235,10980035,13605,0,1692828645,13104.60219500999,47.04793749000237,53534.61251472
2023-08-23,22:10:47.000,235,10979957,13925,0,1692828646,13104.656085489994,47.019740969997656,53534.59854048001
2023-08-23,22:10:48.000,235,10980031,13685,0,1692828647,13104.72344858999,47.019740969997656,53534.7103344
2023-08-23,22:10:49.000,235,10979962,13885,0,1692828648,13104.736921209995,47.00564270999894,53534.675398800005
2023-08-23,22:10:50.000,235,10979996,13645,0,1692828649,13104.777339069995,47.00564270999894,53534.6404632
2023-08-23,22:10:51.000,235,10980046,13605,0,1692828650,13104.81102062,46.942200540004706,53534.80116696
2023-08-23,22:10:52.000,235,10980055,13685,0,1692828651,13104.82449323999,46.949249670004065,53534.773218480004
2023-08-23,22:10:53.000,235,10979982,13925,0,1692828652,13104.837965859995,46.93515140999807,53534.68238592
2023-08-23,22:10:54.000,235,10980037,13765,0,1692828653,13104.85143848,46.93515140999807,53534.75924424
2023-08-23,22:10:55.000,235,10980021,13765,0,1692828654,13104.959219439996,46.949249670004065,53534.822128320004
2023-08-23,22:10:56.000,235,10980006,13445,0,1692828655,13104.979428369996,46.899905760001275,53534.822128320004
2023-08-23,22:10:57.000,235,10980033,13805,0,1692828656,13105.019846229996,46.88580750000256,53534.822128320004
2023-08-23,22:10:58.000,235,10980007,13565,0,1692828657,13105.03331885,46.892856630001916,53534.87103816
2023-08-23,22:10:59.000,235,10980019,13445,0,1692828658,13105.107418259991,46.8787583700032,53534.919948
2023-08-23,22:11:00.000,235,10980002,13565,0,1692828659,13105.134363500001,46.86466011000448,53534.91296088001
2023-08-23,22:11:01.000,235,10980007,13605,0,1692828660,13105.100681949996,46.8787583700032,53534.843089680006
2023-08-23,22:11:02.000,235,10980035,13685,0,1692828661,13105.120890879996,46.857610979997844,53534.86405104001
2023-08-23,22:11:03.000,235,10980028,13565,0,1692828662,13105.255617080002,46.82941446000041,53534.989819200004
2023-08-23,22:11:04.000,235,10980044,13525,0,1692828663,13105.302771249997,46.850561849998485,53535.04571616
2023-08-23,22:11:05.000,235,10980010,14245,0,1692828664,13105.336452800002,46.83646358999977,53535.094626
2023-08-23,22:11:06.000,235,10979993,13725,0,1692828665,13105.363398039997,46.82941446000041,53535.05270328001
2023-08-23,22:11:07.000,235,10980018,13725,0,1692828666,13105.349925419992,46.82236533000105,53535.03174192001
2023-08-23,22:11:08.000,235,10980026,13805,0,1692828667,13105.289298629992,46.86466011000448,53535.04571616
2023-08-23,22:11:09.000,235,10980025,13645,0,1692828668,13105.383606969997,46.82941446000041,53535.08065176001
2023-08-23,22:11:10.000,235,10980018,13565,0,1692828669,13105.417288520002,46.79416881000361,53535.17148432001
2023-08-23,22:11:11.000,235,10980006,13485,0,1692828670,13105.383606969997,46.82236533000105,53535.157510080004
2023-08-23,22:11:12.000,235,10980014,13885,0,1692828671,13105.498124239988,46.7659722899989,53535.19244568
2023-08-23,22:11:13.000,235,10980054,13965,0,1692828672,13105.531805789993,46.69548098999803,53535.2343684
2023-08-23,22:11:14.000,235,10979964,13405,0,1692828673,13105.464442689998,46.7307266400021,53535.1644972
2023-08-23,22:11:15.000,235,10980003,13365,0,1692828674,13105.498124239988,46.716628380003385,53535.2343684
2023-08-23,22:11:16.000,235,10980032,14085,0,1692828675,13105.552014719993,46.68843185999867,53535.22039416001
2023-08-23,22:11:17.000,235,10980063,13485,0,1692828676,13105.504860549998,46.716628380003385,53535.17148432001
2023-08-23,22:11:18.000,235,10979991,13605,0,1692828677,13105.525069479998,46.660235340001236,53535.29026536001
2023-08-23,22:11:19.000,235,10980003,13765,0,1692828678,13105.511596859993,46.667284470000595,53535.21340704
2023-08-23,22:11:20.000,235,10980025,13685,0,1692828679,13105.612641509993,46.6320388200038,53535.31122672
2023-08-23,22:11:21.000,235,10979981,14005,0,1692828680,13105.666531989998,46.59679316999973,53535.36013656
2023-08-23,22:11:22.000,235,10980052,13725,0,1692828681,13105.686740919999,46.59679316999973,53535.31821384001
2023-08-23,22:11:23.000,235,10980002,13485,0,1692828682,13105.639586749989,46.60384229999909,53535.276291120004
2023-08-23,22:11:24.000,235,10979987,13725,0,1692828683,13105.720422469989,46.57564578000165,53535.36013656
2023-08-23,22:11:25.000,235,10979978,13765,0,1692828684,13105.774312949994,46.56154752000293,53535.325200960004
2023-08-23,22:11:26.000,235,10980007,13925,0,1692828685,13105.740631399989,46.56154752000293,53535.42302064
2023-08-23,22:11:27.000,235,10980002,13845,0,1692828686,13105.76084032999,46.5192527399995,53535.395072160005
2023-08-23,22:11:28.000,235,10979984,13525,0,1692828687,13105.82820343,46.47695796000335,53535.41603352001
2023-08-23,22:11:29.000,235,10979986,13685,0,1692828688,13105.84841236,46.434663179999916,53535.50686608001
2023-08-23,22:11:30.000,235,10980001,13525,0,1692828689,13105.90230283999,46.4205649200012,53535.54180168
2023-08-23,22:11:31.000,235,10980032,13765,0,1692828690,13105.834939739994,46.40646666000248,53535.464943360006
2023-08-23,22:11:32.000,235,10979997,13925,0,1692828691,13105.834939739994,46.41351579000184,53535.43000776
2023-08-23,22:11:33.000,235,10980021,13445,0,1692828692,13105.88883022,46.37827013999777,53535.50686608001
2023-08-23,22:11:34.000,235,10979973,13805,0,1692828693,13105.895566529995,46.314827970003535,53535.50686608001
2023-08-23,22:11:35.000,235,10979996,13845,0,1692828694,13105.88209390999,46.32892623000225,53535.562763040005
2023-08-23,22:11:36.000,235,10980015,13525,0,1692828695,13105.88209390999,46.29368057999818,53535.562763040005
2023-08-23,22:11:37.000,235,10980021,13445,0,1692828696,13105.90230283999,46.24433667000267,53535.660582720004
2023-08-23,22:11:38.000,235,10979961,13605,0,1692828697,13105.875357599994,46.23728754000331,53535.54180168
2023-08-23,22:11:39.000,235,10979939,13445,0,1692828698,13105.915775459995,46.23728754000331,53535.63962136
2023-08-23,22:11:40.000,235,10980001,13525,0,1692828699,13105.94272069999,46.23023841000395,53535.60468576001
2023-08-23,22:11:41.000,235,10979992,13605,0,1692828700,13105.86862129,46.209091019998596,53535.60468576001
2023-08-23,22:11:42.000,235,10980029,13565,0,1692828701,13105.94272069999,46.16679624000244,53535.72346680001
2023-08-23,22:11:43.000,235,10980033,13725,0,1692828702,13105.92924808,46.15974711000308,53535.65359560001
2023-08-23,22:11:44.000,235,10979986,13365,0,1692828703,13105.92251176999,46.10335407000093,53535.681544080006
2023-08-23,22:11:45.000,235,10980012,13365,0,1692828704,13105.94272069999,46.075157550003496,53535.632634240006
2023-08-23,22:11:46.000,235,10980011,13845,0,1692828705,13105.86862129,46.05401015999814,53535.61866
2023-08-23,22:11:47.000,235,10979986,13645,0,1692828706,13105.875357599994,46.025813640000706,53535.6885312
2023-08-23,22:11:48.000,235,10979994,13365,0,1692828707,13105.86862129,45.99761712000327,53535.73744104
2023-08-23,22:11:49.000,235,10980013,13605,0,1692828708,13105.814730809994,46.01171538000199,53535.66756984
2023-08-23,22:11:50.000,235,10980010,13685,0,1692828709,13105.787785569999,46.00466625000263,53535.69551832
2023-08-23,22:11:51.000,235,10979961,13805,0,1692828710,13105.814730809994,45.9623714699992,53535.73744104
2023-08-23,22:11:52.000,235,10980019,13565,0,1692828711,13105.82146711999,45.94827321000048,53535.76538952
2023-08-23,22:11:53.000,235,10980011,13365,0,1692828712,13105.895566529995,45.9271258200024,53535.83526072
2023-08-23,22:11:54.000,235,10980007,13805,0,1692828713,13105.84167604999,45.88483103999897,53535.78635088
2023-08-23,22:11:55.000,235,10979979,13845,0,1692828714,13105.84841236,45.89892929999769,53535.79333800001
2023-08-23,22:11:56.000,235,10980011,13725,0,1692828715,13105.787785569999,45.905978430004325,53535.779363760004
2023-08-23,22:11:57.000,235,10980066,13765,0,1692828716,13105.807994499999,45.88483103999897,53535.828273600004
2023-08-23,22:11:58.000,235,10980008,13725,0,1692828717,13105.834939739994,45.863683650000894,53535.85622208
2023-08-23,22:11:59.000,235,10980012,13445,0,1692828718,13105.84167604999,45.863683650000894,53535.87019632001
2023-08-23,22:12:00.000,235,10980004,13765,0,1692828719,13105.80125818999,45.863683650000894,53535.81429936
2023-08-23,22:12:01.000,235,10979998,13725,0,1692828720,13105.875357599994,45.84253626000282,53535.91910616001
2023-08-23,22:12:02.000,235,10980003,13565,0,1692828721,13105.86188497999,45.863683650000894,53535.828273600004
2023-08-23,22:12:03.000,235,10980034,13805,0,1692828722,13105.807994499999,45.88483103999897,53535.849234960006
2023-08-23,22:12:04.000,235,10979972,13725,0,1692828723,13105.82820343,45.849585390002176,53535.88417056
2023-08-23,22:12:05.000,235,10980036,13645,0,1692828724,13105.82146711999,45.87073278000025,53535.91910616001
2023-08-23,22:12:06.000,235,10979995,13845,0,1692828725,13105.727158779999,45.82138887000474,53535.83526072
2023-08-23,22:12:07.000,235,10980008,13565,0,1692828726,13105.76084032999,45.8284380000041,53535.89115768001
2023-08-23,22:12:08.000,235,10979984,13405,0,1692828727,13105.82146711999,45.8284380000041,53535.92609328
2023-08-23,22:12:09.000,235,10979994,13845,0,1692828728,13105.82820343,45.814339739998104,53535.98199024
2023-08-23,22:12:10.000,235,10980002,13525,0,1692828729,13105.794521879994,45.800241479999386,53535.95404176
2023-08-23,22:12:11.000,235,10979976,13605,0,1692828730,13105.754104019994,45.78614322000067,53535.849234960006
2023-08-23,22:12:12.000,235,10980017,13605,0,1692828731,13105.720422469989,45.77204496000195,53535.91211904
2023-08-23,22:12:13.000,235,10979964,13565,0,1692828732,13105.733895089994,45.76499583000259,53535.90513192
2023-08-23,22:12:14.000,235,10979986,13445,0,1692828733,13105.713686159994,45.800241479999386,53535.91211904
2023-08-23,22:12:15.000,235,10979994,13765,0,1692828734,13105.693477229994,45.75089757000387,53535.96102888001
2023-08-23,22:12:16.000,235,10979955,13405,0,1692828735,13105.666531989998,45.75794670000323,53535.947054640004
2023-08-23,22:12:17.000,235,10980017,13645,0,1692828736,13105.632850439993,45.73679930999788,53535.968016000006
2023-08-23,22:12:18.000,235,10979978,13765,0,1692828737,13105.653059369994,45.7156519199998,53536.02391296
2023-08-23,22:12:19.000,235,10980023,13405,0,1692828738,13105.599168889989,45.70860279000044,53535.995964480004
2023-08-23,22:12:20.000,235,10980022,13805,0,1692828739,13105.572223649993,45.7156519199998,53535.995964480004
2023-08-23,22:12:21.000,235,10980008,13765,0,1692828740,13105.491387929993,45.75089757000387,53535.898144800005
2023-08-23,22:12:22.000,235,10980048,13605,0,1692828741,13105.491387929993,45.74384844000451,53535.91910616001
2023-08-23,22:12:23.000,235,10979968,13565,0,1692828742,13105.484651619998,45.72270104999916,53535.91910616001
2023-08-23,22:12:24.000,235,10980023,13605,0,1692828743,13105.511596859993,45.72270104999916,53535.95404176
2023-08-23,22:12:25.000,235,10980012,13845,0,1692828744,13105.471178999993,45.74384844000451,53535.947054640004
2023-08-23,22:12:26.000,235,10980041,13685,0,1692828745,13105.457706380002,45.7156519199998,53535.91211904
2023-08-23,22:12:27.000,235,10980028,13645,0,1692828746,13105.336452800002,45.7156519199998,53535.87718344
2023-08-23,22:12:28.000,235,10980001,13765,0,1692828747,13105.322980179997,45.73679930999788,53535.8632092
2023-08-23,22:12:29.000,235,10980006,13525,0,1692828748,13105.302771249997,45.73679930999788,53535.87019632001
2023-08-23,22:12:30.000,235,10980011,13525,0,1692828749,13105.316243870002,45.70860279000044,53535.88417056
2023-08-23,22:12:31.000,235,10980019,13885,0,1692828750,13105.242144459997,45.70860279000044,53535.828273600004
2023-08-23,22:12:32.000,235,10980011,13565,0,1692828751,13105.309507559992,45.687455400002364,53535.898144800005
2023-08-23,22:12:33.000,235,10979986,13685,0,1692828752,13105.282562319997,45.64516061999893,53535.91211904
2023-08-23,22:12:34.000,235,10980035,13725,0,1692828753,13105.221935529997,45.65925887999765,53535.91910616001
2023-08-23,22:12:35.000,235,10980014,13725,0,1692828754,13105.242144459997,45.631062360000215,53535.96102888001
2023-08-23,22:12:36.000,235,10980038,13605,0,1692828755,13105.141099809996,45.58876758000406,53535.898144800005
2023-08-23,22:12:37.000,235,10980024,13765,0,1692828756,13105.107418259991,45.616964100001496,53535.91211904
2023-08-23,22:12:38.000,235,10979990,13725,0,1692828757,13105.114154570001,45.574669319998065,53535.8632092
2023-08-23,22:12:39.000,235,10980010,13525,0,1692828758,13105.05352778,45.56057105999935,53535.91910616001
2023-08-23,22:12:40.000,235,10980013,13445,0,1692828759,13105.040055159996,45.60286584000278,53535.84224784001
2023-08-23,22:12:41.000,235,10979953,13845,0,1692828760,13105.019846229996,45.60286584000278,53535.92609328
2023-08-23,22:12:42.000,235,10979996,13685,0,1692828761,13104.97269206,45.60286584000278,53535.89115768001
2023-08-23,22:12:43.000,235,10980027,13765,0,1692828762,13104.98616467999,45.60991497000214,53535.91211904
2023-08-23,22:12:44.000,235,10979995,13685,0,1692828763,13104.9322742,45.616964100001496,53535.89115768001
2023-08-23,22:12:45.000,235,10980013,13565,0,1692828764,13104.898592649995,45.631062360000215,53535.83526072
2023-08-23,22:12:46.000,235,10979976,13885,0,1692828765,13104.82449323999,45.64516061999893,53535.828273600004
2023-08-23,22:12:47.000,235,10979967,13885,0,1692828766,13104.797547999995,45.673357140003645,53535.800325120006
2023-08-23,22:12:48.000,235,10979996,13525,0,1692828767,13104.837965859995,45.666308010004286,53535.90513192
2023-08-23,22:12:49.000,235,10980026,13765,0,1692828768,13104.80428430999,45.69450453000172,53535.87718344
2023-08-23,22:12:50.000,235,10979960,13645,0,1692828769,13104.757130139995,45.72270104999916,53535.88417056
2023-08-23,22:12:51.000,235,10980011,13685,0,1692828770,13104.64934918,45.75794670000323,53535.779363760004
2023-08-23,22:12:52.000,235,10980002,13645,0,1692828771,13104.70997597,45.76499583000259,53535.898144800005
2023-08-23,22:12:53.000,235,10980031,13925,0,1692828772,13104.68303072999,45.82138887000474,53535.89115768001
2023-08-23,22:12:54.000,235,10980053,13685,0,1692828773,13104.64261286999,45.856634520001535,53535.80731224
2023-08-23,22:12:55.000,235,10980012,13805,0,1692828774,13104.676294419995,45.83548713000346,53535.89115768001
2023-08-23,22:12:56.000,235,10979974,13405,0,1692828775,13104.656085489994,45.913027560003684,53535.80731224
2023-08-23,22:12:57.000,235,10980019,13525,0,1692828776,13104.66955811,45.905978430004325,53535.828273600004
2023-08-23,22:12:58.000,235,10980013,13405,0,1692828777,13104.70323965999,45.913027560003684,53535.84224784001
2023-08-23,22:12:59.000,235,10980046,13725,0,1692828778,13104.676294419995,45.9623714699992,53535.8632092
2023-08-23,22:13:00.000,235,10979973,13645,0,1692828779,13104.68303072999,45.9623714699992,53535.83526072
2023-08-23,22:13:01.000,235,10980005,13525,0,1692828780,13104.635876559994,45.99056799000391,53535.76538952
2023-08-23,22:13:02.000,235,10980021,13605,0,1692828781,13104.64261286999,46.06105929000478,53535.7584024
2023-08-23,22:13:03.000,235,10979997,13605,0,1692828782,13104.70997597,45.99761712000327,53535.87019632001
2023-08-23,22:13:04.000,235,10979986,13405,0,1692828783,13104.70997597,46.075157550003496,53535.91910616001
2023-08-23,22:13:05.000,235,10979993,13845,0,1692828784,13104.736921209995,46.01876451000135,53535.828273600004
2023-08-23,22:13:06.000,235,10979988,13445,0,1692828785,13104.716712279995,46.032862770000065,53535.80731224
2023-08-23,22:13:07.000,235,10980008,13885,0,1692828786,13104.70997597,46.04696102999878,53535.84224784001
2023-08-23,22:13:08.000,235,10979995,13685,0,1692828787,13104.757130139995,46.032862770000065,53535.83526072
2023-08-23,22:13:09.000,235,10979997,13605,0,1692828788,13104.72344858999,46.06810842000414,53535.82128648001
2023-08-23,22:13:10.000,235,10980025,13725,0,1692828789,13104.716712279995,46.10335407000093,53535.800325120006
2023-08-23,22:13:11.000,235,10979982,13925,0,1692828790,13104.716712279995,46.06105929000478,53535.81429936
2023-08-23,22:13:12.000,235,10980001,13845,0,1692828791,13104.74365751999,46.039911899999424,53535.83526072
2023-08-23,22:13:13.000,235,10980007,13925,0,1692828792,13104.72344858999,46.06105929000478,53535.83526072
2023-08-23,22:13:14.000,235,10979961,13765,0,1692828793,13104.696503349995,46.04696102999878,53535.800325120006
2023-08-23,22:13:15.000,235,10979987,13645,0,1692828794,13104.66955811,46.09630494000157,53535.80731224
2023-08-23,22:13:16.000,235,10979976,13765,0,1692828795,13104.635876559994,46.05401015999814,53535.73744104
2023-08-23,22:13:17.000,235,10979998,13605,0,1692828796,13104.615667629994,46.082206680002855,53535.75141528001
2023-08-23,22:13:18.000,235,10979989,13525,0,1692828797,13104.568513459999,46.06810842000414,53535.7584024
2023-08-23,22:13:19.000,235,10980010,13645,0,1692828798,13104.555040839994,46.039911899999424,53535.6885312
2023-08-23,22:13:20.000,235,10980036,13325,0,1692828799,13104.58198607999,46.032862770000065,53535.681544080006
2023-08-23,22:13:21.000,235,10980043,13405,0,1692828800,13104.595458699994,45.976469729997916,53535.779363760004
2023-08-23,22:13:22.000,235,10980030,13925,0,1692828801,13104.58198607999,45.96942059999856,53535.681544080006
2023-08-23,22:13:23.000,235,10980065,13685,0,1692828802,13104.487677739999,45.94827321000048,53535.59769864
2023-08-23,22:13:24.000,235,10980008,13405,0,1692828803,13104.514622979994,45.94827321000048,53535.59769864
2023-08-23,22:13:25.000,235,10980027,13485,0,1692828804,13104.440523569989,45.92007669000304,53535.57673728
2023-08-23,22:13:26.000,235,10980037,13885,0,1692828805,13104.487677739999,45.89892929999769,53535.632634240006
2023-08-23,22:13:27.000,235,10980026,13525,0,1692828806,13104.339478919988,45.95532233999984,53535.54180168
2023-08-23,22:13:28.000,235,10979999,13565,0,1692828807,13104.521359289989,45.9271258200024,53535.67455696001
2023-08-23,22:13:29.000,235,10979994,13765,0,1692828808,13104.474205119994,45.94122408000112,53535.62564712001
2023-08-23,22:13:30.000,235,10980025,13645,0,1692828809,13104.447259879998,45.95532233999984,53535.57673728
2023-08-23,22:13:31.000,235,10980013,13205,0,1692828810,13104.460732499989,45.99056799000391,53535.660582720004
2023-08-23,22:13:32.000,235,10979950,13525,0,1692828811,13104.447259879998,46.01171538000199,53535.59769864
2023-08-23,22:13:33.000,235,10979987,13645,0,1692828812,13104.420314639989,46.05401015999814,53535.56975016
2023-08-23,22:13:34.000,235,10980030,13805,0,1692828813,13104.386633089998,46.06810842000414,53535.54180168
2023-08-23,22:13:35.000,235,10980010,13405,0,1692828814,13104.453996189994,46.09630494000157,53535.61866
2023-08-23,22:13:36.000,235,10979964,13565,0,1692828815,13104.474205119994,46.13155058999837,53535.56975016
2023-08-23,22:13:37.000,235,10979998,13925,0,1692828816,13104.521359289989,46.18089450000116,53535.56975016
2023-08-23,22:13:38.000,235,10980027,13565,0,1692828817,13104.528095599999,46.15269798000372,53535.59071152
2023-08-23,22:13:39.000,235,10979994,13565,0,1692828818,13104.568513459999,46.251385800002026,53535.60468576001
2023-08-23,22:13:40.000,235,10980027,13885,0,1692828819,13104.676294419995,46.27958231999946,53535.62564712001
2023-08-23,22:13:41.000,235,10979995,13725,0,1692828820,13104.575249769994,46.35712274999969,53535.58372440001
2023-08-23,22:13:42.000,235,10979991,13685,0,1692828821,13104.62914025,46.37827013999777,53535.55577592001
2023-08-23,22:13:43.000,235,10979987,13725,0,1692828822,13104.66955811,46.434663179999916,53535.65359560001
2023-08-23,22:13:44.000,235,10979990,13845,0,1692828823,13104.777339069995,46.491056220002065,53535.660582720004
2023-08-23,22:13:45.000,235,10979989,13565,0,1692828824,13104.777339069995,46.53335099999822,53535.64660848
2023-08-23,22:13:46.000,235,10979992,13925,0,1692828825,13104.858174789995,46.58974404000037,53535.632634240006
2023-08-23,22:13:47.000,235,10980041,13605,0,1692828826,13104.83122955,46.65318621000188,53535.61866
2023-08-23,22:13:48.000,235,10980012,13645,0,1692828827,13104.85143848,46.64613708000252,53535.60468576001
2023-08-23,22:13:49.000,235,10980044,13645,0,1692828828,13104.92553788999,46.68843185999867,53535.62564712001
2023-08-23,22:13:50.000,235,10980031,13765,0,1692828829,13104.91206527,46.73777577000146,53535.60468576001
2023-08-23,22:13:51.000,235,10979978,13645,0,1692828830,13104.939010509996,46.70253012000467,53535.611672880004
2023-08-23,22:13:52.000,235,10979995,13765,0,1692828831,13105.026582539991,46.77302141999826,53535.67455696001
2023-08-23,22:13:53.000,235,10980029,13645,0,1692828832,13105.040055159996,46.78007055000489,53535.681544080006
2023-08-23,22:13:54.000,235,10980017,14005,0,1692828833,13105.073736710001,46.79416881000361,53535.660582720004
2023-08-23,22:13:55.000,235,10980061,13605,0,1692828834,13105.060264089996,46.78007055000489,53535.660582720004
2023-08-23,22:13:56.000,235,10980004,13925,0,1692828835,13105.03331885,46.80826707000233,53535.611672880004
2023-08-23,22:13:57.000,235,10980014,13445,0,1692828836,13105.019846229996,46.857610979997844,53535.59769864
2023-08-23,22:13:58.000,235,10980025,13485,0,1692828837,13105.01310992,46.82236533000105,53535.61866
2023-08-23,22:13:59.000,235,10980000,13765,0,1692828838,13104.999637299996,46.87170924000384,53535.55577592001
2023-08-23,22:14:00.000,235,10980039,14045,0,1692828839,13104.979428369996,46.850561849998485,53535.611672880004
2023-08-23,22:14:01.000,235,10980051,13725,0,1692828840,13104.92553788999,46.87170924000384,53535.59071152
2023-08-23,22:14:02.000,235,10979979,13885,0,1692828841,13104.878383719995,46.82941446000041,53535.56975016
2023-08-23,22:14:03.000,235,10980032,13645,0,1692828842,13104.82449323999,46.87170924000384,53535.56975016
2023-08-23,22:14:04.000,235,10979995,13525,0,1692828843,13104.817756929995,46.83646358999977,53535.57673728
2023-08-23,22:14:05.000,235,10980004,13725,0,1692828844,13104.79081169,46.82236533000105,53535.54180168
2023-08-23,22:14:06.000,235,10979967,13565,0,1692828845,13104.777339069995,46.80121794000297,53535.58372440001
2023-08-23,22:14:07.000,235,10980037,13685,0,1692828846,13104.76386644999,46.82941446000041,53535.58372440001
2023-08-23,22:14:08.000,235,10980009,13565,0,1692828847,13104.736921209995,46.79416881000361,53535.562763040005
2023-08-23,22:14:09.000,235,10979999,13925,0,1692828848,13104.777339069995,46.78711968000425,53535.59769864
2023-08-23,22:14:10.000,235,10980038,13845,0,1692828849,13104.77060276,46.75187403000018,53535.55577592001
2023-08-23,22:14:11.000,235,10979966,13645,0,1692828850,13104.757130139995,46.7659722899989,53535.5487888
2023-08-23,22:14:12.000,235,10979993,13845,0,1692828851,13104.68303072999,46.82236533000105,53535.4789176
2023-08-23,22:14:13.000,235,10980008,13725,0,1692828852,13104.74365751999,46.87170924000384,53535.55577592001
2023-08-23,22:14:14.000,235,10980031,14085,0,1692828853,13104.76386644999,46.843512719999126,53535.5487888
2023-08-23,22:14:15.000,235,10980020,13765,0,1692828854,13104.77060276,46.857610979997844,53535.49987896
2023-08-23,22:14:16.000,235,10979987,13765,0,1692828855,13104.777339069995,46.86466011000448,53535.5487888
2023-08-23,22:14:17.000,235,10979993,13725,0,1692828856,13104.80428430999,46.96334793000278,53535.56975016
2023-08-23,22:14:18.000,235,10980002,13805,0,1692828857,13104.90532895999,46.92810227999871,53535.58372440001
2023-08-23,22:14:19.000,235,10979957,13925,0,1692828858,13104.85143848,47.02679010000429,53535.52084032
2023-08-23,22:14:20.000,235,10980007,13725,0,1692828859,13104.91206527,47.00564270999894,53535.56975016
2023-08-23,22:14:21.000,235,10979993,14005,0,1692828860,13104.878383719995,46.99859357999958,53535.53481456001
2023-08-23,22:14:22.000,235,10979987,13805,0,1692828861,13104.898592649995,47.019740969997656,53535.513853200006
2023-08-23,22:14:23.000,235,10980001,13965,0,1692828862,13104.918801579995,47.04793749000237,53535.660582720004
2023-08-23,22:14:24.000,235,10979996,13565,0,1692828863,13104.959219439996,47.03383923000365,53535.59071152
2023-08-23,22:14:25.000,235,10980003,13525,0,1692828864,13104.99290099,47.076134009999805,53535.55577592001
2023-08-23,22:14:26.000,235,10979997,13565,0,1692828865,13104.9322742,47.069084880000446,53535.50686608001
2023-08-23,22:14:27.000,235,10980011,13885,0,1692828866,13105.019846229996,47.11137966000388,53535.52782744
2023-08-23,22:14:28.000,235,10980000,13405,0,1692828867,13104.98616467999,47.069084880000446,53535.43699488001
2023-08-23,22:14:29.000,235,10980013,13925,0,1692828868,13105.006373609991,47.132527050001954,53535.492891840004
2023-08-23,22:14:30.000,235,10980033,13685,0,1692828869,13105.026582539991,47.09023226999852,53535.52782744
2023-08-23,22:14:31.000,235,10979977,13485,0,1692828870,13105.040055159996,47.16072356999939,53535.52782744
2023-08-23,22:14:32.000,235,10979998,13605,0,1692828871,13105.093945640001,47.13957618000131,53535.56975016
2023-08-23,22:14:33.000,235,10980022,13525,0,1692828872,13105.05352778,47.15367444000003,53535.5487888
2023-08-23,22:14:34.000,235,10979990,13925,0,1692828873,13105.046791469991,47.16072356999939,53535.49987896
2023-08-23,22:14:35.000,235,10980020,13765,0,1692828874,13105.05352778,47.23121487000026,53535.53481456001
2023-08-23,22:14:36.000,235,10979976,13765,0,1692828875,13105.019846229996,47.28760791000241,53535.45795624001
2023-08-23,22:14:37.000,235,10980010,13805,0,1692828876,13105.03331885,47.3228535599992,53535.513853200006
2023-08-23,22:14:38.000,235,10979942,13765,0,1692828877,13105.100681949996,47.28760791000241,53535.50686608001
2023-08-23,22:14:39.000,235,10980015,13725,0,1692828878,13105.080473019996,47.358099210003274,53535.52084032
2023-08-23,22:14:40.000,235,10979966,13485,0,1692828879,13105.141099809996,47.39334486000007,53535.55577592001
2023-08-23,22:14:41.000,235,10980029,13805,0,1692828880,13105.168045049992,47.39334486000007,53535.60468576001
2023-08-23,22:14:42.000,235,10980049,13805,0,1692828881,13105.100681949996,47.42154138000478,53535.52084032
2023-08-23,22:14:43.000,235,10980023,13805,0,1692828882,13105.141099809996,47.4708852900003,53535.48590472001
2023-08-23,22:14:44.000,235,10979983,13485,0,1692828883,13105.141099809996,47.4708852900003,53535.59071152
2023-08-23,22:14:45.000,235,10980002,13445,0,1692828884,13105.073736710001,47.51318007000373,53535.54180168
2023-08-23,22:14:46.000,235,10980035,13965,0,1692828885,13105.154572430001,47.527278330002446,53535.60468576001
2023-08-23,22:14:47.000,235,10980012,13485,0,1692828886,13105.174781360001,47.57662223999796,53535.55577592001
2023-08-23,22:14:48.000,235,10980037,13845,0,1692828887,13105.188253979992,47.59776963000331,53535.53481456001
2023-08-23,22:14:49.000,235,10980047,13765,0,1692828888,13105.275826010002,47.61186789000203,53535.62564712001
2023-08-23,22:14:50.000,235,10979981,13805,0,1692828889,13105.322980179997,47.66121180000482,53535.681544080006
2023-08-23,22:14:51.000,235,10979976,13565,0,1692828890,13105.296034940002,47.72465396999905,53535.58372440001
2023-08-23,22:14:52.000,235,10980010,13645,0,1692828891,13105.322980179997,47.69645745000162,53535.60468576001
2023-08-23,22:14:53.000,235,10979997,13565,0,1692828892,13105.309507559992,47.80924352999864,53535.55577592001
2023-08-23,22:14:54.000,235,10979970,13685,0,1692828893,13105.376870660002,47.766948750002484,53535.62564712001
2023-08-23,22:14:55.000,235,10980018,13445,0,1692828894,13105.329716489992,47.87268570000015,53535.60468576001
2023-08-23,22:14:56.000,235,10980005,13925,0,1692828895,13105.491387929993,47.85858744000143,53535.6885312
2023-08-23,22:14:57.000,235,10980000,13525,0,1692828896,13105.437497450002,47.886783959998866,53535.59071152
2023-08-23,22:14:58.000,235,10979975,13845,0,1692828897,13105.477915310003,47.893833089998225,53535.70250544001
2023-08-23,22:14:59.000,235,10980001,13605,0,1692828898,13105.450970069993,47.929078740002296,53535.61866
2023-08-23,22:15:00.000,235,10980006,13845,0,1692828899,13105.498124239988,47.893833089998225,53535.65359560001
2023-08-23,22:15:01.000,235,10980021,13405,0,1692828900,13105.511596859993,47.929078740002296,53535.63962136
2023-08-23,22:15:02.000,235,10980055,13765,0,1692828901,13105.531805789993,47.87268570000015,53535.62564712001
2023-08-23,22:15:03.000,235,10979985,13845,0,1692828902,13105.491387929993,47.936127870001656,53535.611672880004
2023-08-23,22:15:04.000,235,10980004,13805,0,1692828903,13105.531805789993,47.943177000001015,53535.64660848
2023-08-23,22:15:05.000,235,10979966,13405,0,1692828904,13105.545278409998,47.92202961000294,53535.66756984
2023-08-23,22:15:06.000,235,10980031,13645,0,1692828905,13105.605905199998,47.929078740002296,53535.660582720004
2023-08-23,22:15:07.000,235,10980015,13685,0,1692828906,13105.518333169988,47.929078740002296,53535.59769864
2023-08-23,22:15:08.000,235,10979989,13445,0,1692828907,13105.585696269998,47.90793135000422,53535.60468576001
2023-08-23,22:15:09.000,235,10979964,13565,0,1692828908,13105.558751029988,47.85858744000143,53535.59071152
2023-08-23,22:15:10.000,235,10980017,13765,0,1692828909,13105.518333169988,47.86563657000079,53535.52782744
2023-08-23,22:15:11.000,235,10979991,13805,0,1692828910,13105.484651619998,47.86563657000079,53535.54180168
2023-08-23,22:15:12.000,235,10979976,13765,0,1692828911,13105.525069479998,47.80924352999864,53535.59769864
2023-08-23,22:15:13.000,235,10980003,13565,0,1692828912,13105.498124239988,47.7810470100012,53535.61866
2023-08-23,22:15:14.000,235,10980012,13645,0,1692828913,13105.511596859993,47.73875222999777,53535.60468576001
2023-08-23,22:15:15.000,235,10980020,13725,0,1692828914,13105.349925419992,47.72465396999905,53535.50686608001
2023-08-23,22:15:16.000,235,10980015,13645,0,1692828915,13105.390343279993,47.61186789000203,53535.53481456001
2023-08-23,22:15:17.000,235,10979991,13405,0,1692828916,13105.275826010002,47.59776963000331,53535.53481456001
2023-08-23,22:15:18.000,235,10980020,13765,0,1692828917,13105.262353389997,47.51318007000373,53535.57673728
2023-08-23,22:15:19.000,235,10979995,13605,0,1692828918,13105.221935529997,47.44973790000222,53535.562763040005
2023-08-23,22:15:20.000,235,10980012,13805,0,1692828919,13105.174781360001,47.40744311999879,53535.54180168
2023-08-23,22:15:21.000,235,10980000,13525,0,1692828920,13105.100681949996,47.3228535599992,53535.562763040005
2023-08-23,22:15:22.000,235,10980018,13565,0,1692828921,13105.087209329991,47.28055878000305,53535.59071152
2023-08-23,22:15:23.000,235,10979996,13805,0,1692828922,13104.979428369996,47.259411389997695,53535.562763040005
2023-08-23,22:15:24.000,235,10979993,13605,0,1692828923,13104.98616467999,47.245313129998976,53535.513853200006
2023-08-23,22:15:25.000,235,10980028,13645,0,1692828924,13104.88512002999,47.245313129998976,53535.58372440001
2023-08-23,22:15:26.000,235,10980013,13845,0,1692828925,13104.817756929995,47.2241657400009,53535.43000776
2023-08-23,22:15:27.000,235,10980012,13645,0,1692828926,13104.797547999995,47.17482182999811,53535.45096912
2023-08-23,22:15:28.000,235,10979988,13845,0,1692828927,13104.85143848,47.125477920002595,53535.611672880004
2023-08-23,22:15:29.000,235,10979959,13805,0,1692828928,13104.82449323999,47.118428790003236,53535.55577592001
2023-08-23,22:15:30.000,235,10979997,13325,0,1692828929,13104.82449323999,47.10433053000452,53535.50686608001
2023-08-23,22:15:31.000,235,10979993,13605,0,1692828930,13104.777339069995,47.125477920002595,53535.55577592001
2023-08-23,22:15:32.000,235,10980003,13725,0,1692828931,13104.83122955,47.13957618000131,53535.50686608001
2023-08-23,22:15:33.000,235,10980041,13605,0,1692828932,13104.85143848,47.13957618000131,53535.492891840004
2023-08-23,22:15:34.000,235,10979976,13405,0,1692828933,13104.837965859995,47.19596922000346,53535.395072160005
2023-08-23,22:15:35.000,235,10980020,13925,0,1692828934,13104.92553788999,47.1889200900041,53535.43699488001
2023-08-23,22:15:36.000,235,10980039,13765,0,1692828935,13104.939010509996,47.21006748000218,53535.41603352001
2023-08-23,22:15:37.000,235,10980003,13765,0,1692828936,13105.026582539991,47.26646052000433,53535.45795624001
2023-08-23,22:15:38.000,235,10980036,13565,0,1692828937,13105.067000399991,47.28760791000241,53535.41603352001
2023-08-23,22:15:39.000,235,10980026,13925,0,1692828938,13105.046791469991,47.32990268999856,53535.38808504001
2023-08-23,22:15:40.000,235,10980025,13845,0,1692828939,13105.154572430001,47.3228535599992,53535.38109792
2023-08-23,22:15:41.000,235,10979995,13925,0,1692828940,13105.141099809996,47.38629573000071,53535.43699488001
2023-08-23,22:15:42.000,235,10979993,13765,0,1692828941,13105.181517669997,47.39334486000007,53535.325200960004
2023-08-23,22:15:43.000,235,10980018,13565,0,1692828942,13105.255617080002,47.38629573000071,53535.38109792
2023-08-23,22:15:44.000,235,10980036,13685,0,1692828943,13105.302771249997,47.39334486000007,53535.38808504001
2023-08-23,22:15:45.000,235,10980023,13605,0,1692828944,13105.363398039997,47.38629573000071,53535.40205928
2023-08-23,22:15:46.000,235,10979995,13445,0,1692828945,13105.410552209993,47.38629573000071,53535.43000776
2023-08-23,22:15:47.000,235,10980054,13485,0,1692828946,13105.410552209993,47.4356396400035,53535.40205928
2023-08-23,22:15:48.000,235,10979990,13525,0,1692828947,13105.491387929993,47.4356396400035,53535.395072160005
2023-08-23,22:15:49.000,235,10979985,13765,0,1692828948,13105.504860549998,47.39334486000007,53535.395072160005
2023-08-23,22:15:50.000,235,10980010,13605,0,1692828949,13105.504860549998,47.37924660000135,53535.325200960004
2023-08-23,22:15:51.000,235,10980038,13365,0,1692828950,13105.552014719993,47.365148340002634,53535.346162320006
2023-08-23,22:15:52.000,235,10980022,13605,0,1692828951,13105.646323059998,47.315804429999844,53535.35314944
2023-08-23,22:15:53.000,235,10980001,13925,0,1692828952,13105.653059369994,47.3228535599992,53535.346162320006
2023-08-23,22:15:54.000,235,10980045,13605,0,1692828953,13105.706949849999,47.3228535599992,53535.26930400001
2023-08-23,22:15:55.000,235,10980041,13485,0,1692828954,13105.700213539989,47.27350965000369,53535.28327824
2023-08-23,22:15:56.000,235,10979995,13605,0,1692828955,13105.740631399989,47.259411389997695,53535.276291120004
2023-08-23,22:15:57.000,235,10980001,13445,0,1692828956,13105.767576639999,47.20301835000282,53535.31821384001
2023-08-23,22:15:58.000,235,10980005,13565,0,1692828957,13105.807994499999,47.16777269999875,53535.325200960004
2023-08-23,22:15:59.000,235,10980006,13485,0,1692828958,13105.80125818999,47.11137966000388,53535.26231688
2023-08-23,22:16:00.000,235,10979980,13725,0,1692828959,13105.915775459995,47.09728139999788,53535.3741108
2023-08-23,22:16:01.000,235,10980020,13445,0,1692828960,13105.90230283999,47.09728139999788,53535.29026536001
2023-08-23,22:16:02.000,235,10979996,13725,0,1692828961,13105.92251176999,47.02679010000429,53535.227381280005
2023-08-23,22:16:03.000,235,10979996,13765,0,1692828962,13105.915775459995,46.98449532000086,53535.2343684
2023-08-23,22:16:04.000,235,10979991,13565,0,1692828963,13105.935984389995,46.96334793000278,53535.276291120004
2023-08-23,22:16:05.000,235,10979984,13605,0,1692828964,13105.915775459995,46.942200540004706,53535.276291120004
2023-08-23,22:16:06.000,235,10980028,13605,0,1692828965,13105.88209390999,46.92105314999935,53535.276291120004
2023-08-23,22:16:07.000,235,10980003,13525,0,1692828966,13105.834939739994,46.8787583700032,53535.24135552
2023-08-23,22:16:08.000,235,10979962,13845,0,1692828967,13105.855148669994,46.87170924000384,53535.276291120004
2023-08-23,22:16:09.000,235,10979982,13605,0,1692828968,13105.895566529995,46.83646358999977,53535.346162320006
2023-08-23,22:16:10.000,235,10980012,13565,0,1692828969,13105.875357599994,46.80121794000297,53535.26930400001
2023-08-23,22:16:11.000,235,10979979,13725,0,1692828970,13105.82146711999,46.79416881000361,53535.31122672
2023-08-23,22:16:12.000,235,10980012,13765,0,1692828971,13105.80125818999,46.77302141999826,53535.19244568
2023-08-23,22:16:13.000,235,10980009,13525,0,1692828972,13105.84841236,46.77302141999826,53535.28327824
2023-08-23,22:16:14.000,235,10980009,13805,0,1692828973,13105.76084032999,46.77302141999826,53535.21340704
2023-08-23,22:16:15.000,235,10979975,13885,0,1692828974,13105.82820343,46.74482490000082,53535.29026536001
2023-08-23,22:16:16.000,235,10980006,13725,0,1692828975,13105.84167604999,46.74482490000082,53535.276291120004
2023-08-23,22:16:17.000,235,10980042,13725,0,1692828976,13105.86188497999,46.709579250004026,53535.29026536001
2023-08-23,22:16:18.000,235,10980024,13445,0,1692828977,13105.84841236,46.709579250004026,53535.25532976
2023-08-23,22:16:19.000,235,10980058,13565,0,1692828978,13105.76084032999,46.75187403000018,53535.17148432001
2023-08-23,22:16:20.000,235,10980022,13685,0,1692828979,13105.84841236,46.75187403000018,53535.18545856
2023-08-23,22:16:21.000,235,10980037,13725,0,1692828980,13105.787785569999,46.78711968000425,53535.18545856
2023-08-23,22:16:22.000,235,10979989,13645,0,1692828981,13105.84841236,46.75187403000018,53535.20641992
2023-08-23,22:16:23.000,235,10980010,13645,0,1692828982,13105.86188497999,46.73777577000146,53535.20641992
2023-08-23,22:16:24.000,235,10979953,13885,0,1692828983,13105.90230283999,46.74482490000082,53535.25532976
2023-08-23,22:16:25.000,235,10980001,13725,0,1692828984,13105.92924808,46.716628380003385,53535.29026536001
2023-08-23,22:16:26.000,235,10980023,13765,0,1692828985,13105.875357599994,46.723677510002744,53535.25532976
2023-08-23,22:16:27.000,235,10980026,13765,0,1692828986,13105.96966594,46.723677510002744,53535.31821384001
2023-08-23,22:16:28.000,235,10979992,13765,0,1692828987,13105.94945701,46.716628380003385,53535.3042396
2023-08-23,22:16:29.000,235,10980018,13565,0,1692828988,13105.98313855999,46.69548098999803,53535.36013656
2023-08-23,22:16:30.000,235,10980031,13405,0,1692828989,13105.935984389995,46.7307266400021,53535.26231688
2023-08-23,22:16:31.000,235,10979978,13565,0,1692828990,13105.94945701,46.75187403000018,53535.28327824
2023-08-23,22:16:32.000,235,10980001,13765,0,1692828991,13106.05050166,46.73777577000146,53535.41603352001
2023-08-23,22:16:33.000,235,10980002,13605,0,1692828992,13106.07071059,46.74482490000082,53535.36013656
2023-08-23,22:16:34.000,235,10980017,13325,0,1692828993,13106.117864759995,46.7659722899989,53535.36013656
2023-08-23,22:16:35.000,235,10980062,13725,0,1692828994,13106.07071059,46.73777577000146,53535.33218808
2023-08-23,22:16:36.000,235,10980001,13765,0,1692828995,13106.097655829995,46.7659722899989,53535.31122672
2023-08-23,22:16:37.000,235,10980033,13965,0,1692828996,13106.13133738,46.77302141999826,53535.36013656
2023-08-23,22:16:38.000,235,10979985,13325,0,1692828997,13106.178491549996,46.75892315999954,53535.33218808
2023-08-23,22:16:39.000,235,10979975,13605,0,1692828998,13106.117864759995,46.82236533000105,53535.276291120004
2023-08-23,22:16:40.000,235,10979965,13245,0,1692828999,13106.25259096,46.80826707000233,53535.346162320006
2023-08-23,22:16:41.000,235,10980014,13685,0,1692829000,13106.19196417,46.80121794000297,53535.3042396
2023-08-23,22:16:42.000,235,10980040,13805,0,1692829001,13106.306481439991,46.80121794000297,53535.33917520001
2023-08-23,22:16:43.000,235,10980002,13685,0,1692829002,13106.319954059996,46.80121794000297,53535.33218808
2023-08-23,22:16:44.000,235,10980015,13485,0,1692829003,13106.353635610001,46.83646358999977,53535.325200960004
2023-08-23,22:16:45.000,235,10979989,13685,0,1692829004,13106.333426680001,46.83646358999977,53535.31122672
2023-08-23,22:16:46.000,235,10980031,13805,0,1692829005,13106.360371919996,46.81531620000169,53535.36013656
2023-08-23,22:16:47.000,235,10979979,13605,0,1692829006,13106.400789779997,46.82941446000041,53535.43000776
2023-08-23,22:16:48.000,235,10980000,13765,0,1692829007,13106.427735019992,46.83646358999977,53535.48590472001
2023-08-23,22:16:49.000,235,10979972,13965,0,1692829008,13106.488361809992,46.843512719999126,53535.45795624001
2023-08-23,22:16:50.000,235,10980044,13685,0,1692829009,13106.434471330002,46.83646358999977,53535.45096912
2023-08-23,22:16:51.000,235,10980024,13445,0,1692829010,13106.488361809992,46.86466011000448,53535.45096912
2023-08-23,22:16:52.000,235,10979986,13645,0,1692829011,13106.508570739992,46.86466011000448,53535.52084032
2023-08-23,22:16:53.000,235,10980005,13765,0,1692829012,13106.555724910002,46.892856630001916,53535.4789176
2023-08-23,22:16:54.000,235,10979995,13845,0,1692829013,13106.562461219997,46.88580750000256,53535.49987896
2023-08-23,22:16:55.000,235,10980012,13645,0,1692829014,13106.582670149997,46.892856630001916,53535.562763040005
2023-08-23,22:16:56.000,235,10980014,13845,0,1692829015,13106.555724910002,46.949249670004065,53535.443982000004
2023-08-23,22:16:57.000,235,10979999,13805,0,1692829016,13106.629824319993,46.97039706000214,53535.55577592001
2023-08-23,22:16:58.000,235,10980004,13605,0,1692829017,13106.690451109993,46.949249670004065,53535.62564712001
2023-08-23,22:16:59.000,235,10979991,13725,0,1692829018,13106.650033249993,46.99859357999958,53535.62564712001
2023-08-23,22:17:00.000,235,10979983,13765,0,1692829019,13106.697187420003,47.03383923000365,53535.61866
2023-08-23,22:17:01.000,235,10979963,13685,0,1692829020,13106.656769560002,47.06203575000109,53535.56975016
2023-08-23,22:17:02.000,235,10980029,13565,0,1692829021,13106.690451109993,47.09728139999788,53535.62564712001
2023-08-23,22:17:03.000,235,10980053,13765,0,1692829022,13106.710660039993,47.132527050001954,53535.65359560001
2023-08-23,22:17:04.000,235,10979981,13925,0,1692829023,13106.730868969993,47.16072356999939,53535.681544080006
2023-08-23,22:17:05.000,235,10980029,13765,0,1692829024,13106.791495759993,47.16072356999939,53535.73744104
2023-08-23,22:17:06.000,235,10979989,13765,0,1692829025,13106.784759449998,47.16777269999875,53535.79333800001
2023-08-23,22:17:07.000,235,10980030,13925,0,1692829026,13106.757814209988,47.21711661000154,53535.69551832
2023-08-23,22:17:08.000,235,10979992,13645,0,1692829027,13106.764550519998,47.23826399999962,53535.78635088
2023-08-23,22:17:09.000,235,10979999,13565,0,1692829028,13106.778023139988,47.26646052000433,53535.76538952
2023-08-23,22:17:10.000,235,10979957,13685,0,1692829029,13106.744341589998,47.28760791000241,53535.83526072
2023-08-23,22:17:11.000,235,10980018,13805,0,1692829030,13106.703923729998,47.308755300000485,53535.79333800001
2023-08-23,22:17:12.000,235,10979951,13565,0,1692829031,13106.757814209988,47.32990268999856,53535.8632092
2023-08-23,22:17:13.000,235,10980040,13765,0,1692829032,13106.757814209988,47.294657040001766,53535.91211904
2023-08-23,22:17:14.000,235,10979960,13525,0,1692829033,13106.757814209988,47.252362259998336,53535.90513192
2023-08-23,22:17:15.000,235,10980017,13565,0,1692829034,13106.650033249993,47.301706170001125,53535.89115768001
2023-08-23,22:17:16.000,235,10979994,13725,0,1692829035,13106.569197529992,47.308755300000485,53535.84224784001
2023-08-23,22:17:17.000,235,10980017,13485,0,1692829036,13106.522043359997,47.301706170001125,53535.88417056
2023-08-23,22:17:18.000,235,10980048,13685,0,1692829037,13106.548988599992,47.26646052000433,53535.90513192
2023-08-23,22:17:19.000,235,10980035,13285,0,1692829038,13106.522043359997,47.252362259998336,53535.95404176
2023-08-23,22:17:20.000,235,10979988,13645,0,1692829039,13106.488361809992,47.259411389997695,53535.96102888001
2023-08-23,22:17:21.000,235,10979949,13685,0,1692829040,13106.447943949992,47.27350965000369,53535.947054640004
2023-08-23,22:17:22.000,235,10979971,13565,0,1692829041,13106.474889190002,47.28760791000241,53535.98199024
2023-08-23,22:17:23.000,235,10980001,13925,0,1692829042,13106.427735019992,47.301706170001125,53536.016925840006
2023-08-23,22:17:24.000,235,10980021,13605,0,1692829043,13106.333426680001,47.344000950004556,53535.96102888001
2023-08-23,22:17:25.000,235,10980056,14125,0,1692829044,13106.380580849996,47.344000950004556,53535.995964480004
2023-08-23,22:17:26.000,235,10979976,13485,0,1692829045,13106.306481439991,47.40039398999943,53535.95404176
2023-08-23,22:17:27.000,235,10979987,13645,0,1692829046,13106.279536199996,47.38629573000071,53536.00993872001
2023-08-23,22:17:28.000,235,10979978,13805,0,1692829047,13106.333426680001,47.358099210003274,53536.114745520004
2023-08-23,22:17:29.000,235,10979992,13565,0,1692829048,13106.225645719991,47.40744311999879,53536.065835680005
2023-08-23,22:17:30.000,235,10980056,13645,0,1692829049,13106.245854649991,47.39334486000007,53536.135706880006
2023-08-23,22:17:31.000,235,10979975,13605,0,1692829050,13106.218909409996,47.41449224999815,53536.10775840001
2023-08-23,22:17:32.000,235,10979985,13805,0,1692829051,13106.205436789991,47.4356396400035,53536.10775840001
2023-08-23,22:17:33.000,235,10979975,13565,0,1692829052,13106.198700479996,47.4708852900003,53536.14968112
2023-08-23,22:17:34.000,235,10980008,13485,0,1692829053,13106.08418320999,47.4708852900003,53536.04487432
2023-08-23,22:17:35.000,235,10979984,13725,0,1692829054,13106.117864759995,47.4708852900003,53536.10077128
2023-08-23,22:17:36.000,235,10979990,13645,0,1692829055,13106.13133738,47.49908180999773,53536.0728228
2023-08-23,22:17:37.000,235,10980043,13765,0,1692829056,13106.17175524,47.51318007000373,53536.135706880006
2023-08-23,22:17:38.000,235,10980004,13565,0,1692829057,13106.18522785999,47.477934419999656,53536.10077128
2023-08-23,22:17:39.000,235,10979986,13805,0,1692829058,13106.12460106999,47.492032679998374,53536.10077128
2023-08-23,22:17:40.000,235,10979971,13765,0,1692829059,13106.04376534999,47.477934419999656,53536.142694
2023-08-23,22:17:41.000,235,10980025,13605,0,1692829060,13106.057237969995,47.484983549999015,53536.17064248
2023-08-23,22:17:42.000,235,10980041,13765,0,1692829061,13105.98313855999,47.45678703000158,53536.14968112
2023-08-23,22:17:43.000,235,10980012,13445,0,1692829062,13105.88883022,47.42859051000414,53536.05884856001
2023-08-23,22:17:44.000,235,10980011,13845,0,1692829063,13105.855148669994,47.41449224999815,53536.135706880006
2023-08-23,22:17:45.000,235,10979981,13525,0,1692829064,13105.78104925999,47.42859051000414,53536.065835680005
2023-08-23,22:17:46.000,235,10979997,13685,0,1692829065,13105.686740919999,47.4356396400035,53536.05884856001
2023-08-23,22:17:47.000,235,10979987,13765,0,1692829066,13105.666531989998,47.37219747000199,53536.08679704001
2023-08-23,22:17:48.000,235,10979989,13605,0,1692829067,13105.666531989998,47.40039398999943,53536.05186144
2023-08-23,22:17:49.000,235,10979996,13725,0,1692829068,13105.565487339998,47.38629573000071,53536.08679704001
2023-08-23,22:17:50.000,235,10979999,13885,0,1692829069,13105.518333169988,47.37924660000135,53535.968016000006
2023-08-23,22:17:51.000,235,10980009,13925,0,1692829070,13105.430761139993,47.344000950004556,53536.00993872001
2023-08-23,22:17:52.000,235,10979988,13765,0,1692829071,13105.498124239988,47.32990268999856,53536.065835680005
2023-08-23,22:17:53.000,235,10979992,13365,0,1692829072,13105.430761139993,47.301706170001125,53536.09378416
2023-08-23,22:17:54.000,235,10979953,13925,0,1692829073,13105.390343279993,47.26646052000433,53536.016925840006
2023-08-23,22:17:55.000,235,10979998,13645,0,1692829074,13105.221935529997,47.28760791000241,53535.91910616001
2023-08-23,22:17:56.000,235,10979972,13765,0,1692829075,13105.262353389997,47.28760791000241,53536.0029516
2023-08-23,22:17:57.000,235,10979994,13445,0,1692829076,13105.127627189991,47.28760791000241,53535.97500312
2023-08-23,22:17:58.000,235,10979965,13565,0,1692829077,13105.100681949996,47.294657040001766,53535.91211904
2023-08-23,22:17:59.000,235,10980014,13645,0,1692829078,13105.080473019996,47.32990268999856,53535.96102888001
2023-08-23,22:18:00.000,235,10980048,13845,0,1692829079,13105.087209329991,47.3228535599992,53535.96102888001
2023-08-23,22:18:01.000,235,10979974,13645,0,1692829080,13104.979428369996,47.3228535599992,53535.9330804
2023-08-23,22:18:02.000,235,10979993,13645,0,1692829081,13104.90532895999,47.32990268999856,53535.898144800005
2023-08-23,22:18:03.000,235,10980056,13485,0,1692829082,13104.88512002999,47.358099210003274,53535.98897736001
2023-08-23,22:18:04.000,235,10979999,13765,0,1692829083,13104.878383719995,47.37924660000135,53535.91910616001
2023-08-23,22:18:05.000,235,10979991,13725,0,1692829084,13104.797547999995,47.40039398999943,53535.83526072
2023-08-23,22:18:06.000,235,10980003,13605,0,1692829085,13104.757130139995,47.38629573000071,53535.8632092
2023-08-23,22:18:07.000,235,10980001,13805,0,1692829086,13104.777339069995,47.37924660000135,53535.947054640004
2023-08-23,22:18:08.000,235,10979993,13765,0,1692829087,13104.777339069995,47.37219747000199,53535.98897736001
2023-08-23,22:18:09.000,235,10979988,13925,0,1692829088,13104.72344858999,47.39334486000007,53535.91910616001
2023-08-23,22:18:10.000,235,10979980,13605,0,1692829089,13104.78407537999,47.37219747000199,53535.9330804
2023-08-23,22:18:11.000,235,10979942,13765,0,1692829090,13104.716712279995,47.37924660000135,53535.88417056
2023-08-23,22:18:12.000,235,10979977,13605,0,1692829091,13104.736921209995,47.351050080003915,53535.90513192
2023-08-23,22:18:13.000,235,10980003,13765,0,1692829092,13104.615667629994,47.40039398999943,53535.8632092
2023-08-23,22:18:14.000,235,10980067,13765,0,1692829093,13104.64261286999,47.32990268999856,53535.947054640004
2023-08-23,22:18:15.000,235,10980011,13765,0,1692829094,13104.60219500999,47.33695181999792,53535.947054640004
2023-08-23,22:18:16.000,235,10980019,13405,0,1692829095,13104.548304529999,47.3228535599992,53535.90513192
2023-08-23,22:18:17.000,235,10979997,13485,0,1692829096,13104.534831909994,47.301706170001125,53535.88417056
2023-08-23,22:18:18.000,235,10979981,13605,0,1692829097,13104.534831909994,47.28055878000305,53535.91211904
2023-08-23,22:18:19.000,235,10980040,13845,0,1692829098,13104.440523569989,47.294657040001766,53535.85622208
2023-08-23,22:18:20.000,235,10979979,13845,0,1692829099,13104.480941429989,47.27350965000369,53535.8632092
2023-08-23,22:18:21.000,235,10979990,13605,0,1692829100,13104.433787259994,47.28055878000305,53535.87019632001
2023-08-23,22:18:22.000,235,10979967,13565,0,1692829101,13104.460732499989,47.252362259998336,53535.849234960006
2023-08-23,22:18:23.000,235,10979983,13645,0,1692829102,13104.413578329993,47.259411389997695,53535.81429936
2023-08-23,22:18:24.000,235,10979994,13765,0,1692829103,13104.447259879998,47.21711661000154,53535.849234960006
2023-08-23,22:18:25.000,235,10980052,13525,0,1692829104,13104.413578329993,47.23121487000026,53535.87019632001
2023-08-23,22:18:26.000,235,10980023,13925,0,1692829105,13104.393369399993,47.20301835000282,53535.88417056
2023-08-23,22:18:27.000,235,10980024,13845,0,1692829106,13104.299061059988,47.2241657400009,53535.80731224
2023-08-23,22:18:28.000,235,10979991,13765,0,1692829107,13104.285588439998,47.20301835000282,53535.77237664001
2023-08-23,22:18:29.000,235,10980017,13925,0,1692829108,13104.211489029993,47.2241657400009,53535.730453920005
2023-08-23,22:18:30.000,235,10979984,13605,0,1692829109,13104.184543789997,47.23826399999962,53535.70949256
2023-08-23,22:18:31.000,235,10979977,13845,0,1692829110,13104.150862239992,47.1889200900041,53535.779363760004
2023-08-23,22:18:32.000,235,10979968,13525,0,1692829111,13104.144125929997,47.17482182999811,53535.81429936
2023-08-23,22:18:33.000,235,10980003,13485,0,1692829112,13104.083499139997,47.20301835000282,53535.74442816
2023-08-23,22:18:34.000,235,10979961,13565,0,1692829113,13104.043081279997,47.16777269999875,53535.76538952
2023-08-23,22:18:45.000,235,10979989,13645,0,1692829124,13103.61195744,47.23121487000026,53535.54180168
2023-08-23,22:18:46.000,235,10979945,13845,0,1692829125,13103.61195744,47.2241657400009,53535.49987896
2023-08-23,22:18:47.000,235,10979923,13525,0,1692829126,13103.558066959995,47.252362259998336,53535.40205928
2023-08-23,22:18:48.000,235,10979979,13725,0,1692829127,13103.638902679995,47.2241657400009,53535.43699488001
2023-08-23,22:18:49.000,235,10979975,13645,0,1692829128,13103.6523753,47.19596922000346,53535.49987896
2023-08-23,22:18:50.000,235,10979989,13925,0,1692829129,13103.558066959995,47.21711661000154,53535.38109792
2023-08-23,22:18:51.000,235,10979991,13725,0,1692829130,13103.618693749995,47.16777269999875,53535.36712368001
2023-08-23,22:18:52.000,235,10979997,13685,0,1692829131,13103.63216637,47.16072356999939,53535.35314944
2023-08-23,22:18:53.000,235,10980023,13525,0,1692829132,13103.6523753,47.21711661000154,53535.33218808
2023-08-23,22:18:54.000,235,10979988,13405,0,1692829133,13103.618693749995,47.2241657400009,53535.297252480006
2023-08-23,22:18:55.000,235,10979983,13805,0,1692829134,13103.679320539995,47.252362259998336,53535.33917520001
2023-08-23,22:18:56.000,235,10980019,13325,0,1692829135,13103.67258423,47.28055878000305,53535.26930400001
2023-08-23,22:18:57.000,235,10980009,13765,0,1692829136,13103.760156259996,47.259411389997695,53535.31821384001
2023-08-23,22:18:58.000,235,10980022,13765,0,1692829137,13103.780365189996,47.26646052000433,53535.325200960004
2023-08-23,22:18:59.000,235,10980044,13605,0,1692829138,13103.69279316,47.28760791000241,53535.276291120004
2023-08-23,22:19:00.000,235,10980007,13725,0,1692829139,13103.75341995,47.32990268999856,53535.24834264001
2023-08-23,22:19:01.000,235,10979996,13765,0,1692829140,13103.79383781,47.37219747000199,53535.29026536001
2023-08-23,22:19:02.000,235,10979974,13645,0,1692829141,13103.81404674,47.38629573000071,53535.25532976
2023-08-23,22:19:03.000,235,10980013,13845,0,1692829142,13103.77362888,47.477934419999656,53535.14353584
2023-08-23,22:19:04.000,235,10980012,13605,0,1692829143,13103.874673530001,47.52022920000309,53535.25532976
2023-08-23,22:19:05.000,235,10979979,13605,0,1692829144,13103.83425567,47.527278330002446,53535.22039416001
2023-08-23,22:19:06.000,235,10980039,13325,0,1692829145,13103.942036629996,47.57662223999796,53535.24135552
2023-08-23,22:19:07.000,235,10979997,13685,0,1692829146,13103.894882460001,47.590720500003954,53535.19943280001
2023-08-23,22:19:08.000,235,10980009,13765,0,1692829147,13103.921827699996,47.62596615000075,53535.1644972
2023-08-23,22:19:09.000,235,10979957,13725,0,1692829148,13103.915091390001,47.66121180000482,53535.20641992
2023-08-23,22:19:10.000,235,10979994,13765,0,1692829149,13103.894882460001,47.69645745000162,53535.094626
2023-08-23,22:19:11.000,235,10979964,13925,0,1692829150,13103.840991979996,47.710555710000335,53535.07366464
2023-08-23,22:19:12.000,235,10979995,13765,0,1692829151,13103.942036629996,47.69645745000162,53535.19943280001
2023-08-23,22:19:13.000,235,10979978,13525,0,1692829152,13103.955509250001,47.73170309999841,53535.19244568
2023-08-23,22:19:14.000,235,10979979,13765,0,1692829153,13103.928564009992,47.759899620003125,53535.19943280001
2023-08-23,22:19:15.000,235,10979984,13685,0,1692829154,13103.861200909996,47.74580136000441,53535.1644972
2023-08-23,22:19:16.000,235,10979989,13605,0,1692829155,13103.861200909996,47.7810470100012,53535.108600240004
2023-08-23,22:19:17.000,235,10980003,13805,0,1692829156,13103.854464600001,47.74580136000441,53535.094626
2023-08-23,22:19:18.000,235,10980014,13845,0,1692829157,13103.807310429991,47.7810470100012,53535.059690400005
2023-08-23,22:19:19.000,235,10979942,13405,0,1692829158,13103.760156259996,47.74580136000441,53535.0247548
2023-08-23,22:19:20.000,235,10980034,13805,0,1692829159,13103.827519359991,47.78809614000056,53535.07366464
2023-08-23,22:19:21.000,235,10979988,13805,0,1692829160,13103.73321102,47.72465396999905,53535.04571616
2023-08-23,22:19:22.000,235,10980035,13445,0,1692829161,13103.719738399996,47.717604839999694,53535.03872904
2023-08-23,22:19:23.000,235,10980070,13645,0,1692829162,13103.62543005999,47.66121180000482,53534.91296088001
2023-08-23,22:19:24.000,235,10979986,13925,0,1692829163,13103.62543005999,47.710555710000335,53534.94789648
2023-08-23,22:19:25.000,235,10979964,13645,0,1692829164,13103.58501219999,47.717604839999694,53534.91296088001
2023-08-23,22:19:26.000,235,10979983,13685,0,1692829165,13103.537858029995,47.710555710000335,53534.95488360001
2023-08-23,22:19:27.000,235,10980009,13445,0,1692829166,13103.51091279,47.6823591900029,53534.85706392
2023-08-23,22:19:28.000,235,10979978,13965,0,1692829167,13103.43007707,47.73170309999841,53534.843089680006
2023-08-23,22:19:29.000,235,10979975,13525,0,1692829168,13103.477231239995,47.66121180000482,53534.822128320004
2023-08-23,22:19:30.000,235,10979986,13605,0,1692829169,13103.44354968999,47.68940832000226,53534.81514120001
2023-08-23,22:19:31.000,235,10980038,13725,0,1692829170,13103.355977659994,47.66826093000418,53534.70334728
2023-08-23,22:19:32.000,235,10980037,13885,0,1692829171,13103.355977659994,47.66826093000418,53534.71732152001
2023-08-23,22:19:33.000,235,10979969,13485,0,1692829172,13103.315559799994,47.64711353999883,53534.75924424
2023-08-23,22:19:34.000,235,10979978,13565,0,1692829173,13103.241460389989,47.66826093000418,53534.68238592
2023-08-23,22:19:35.000,235,10980012,13605,0,1692829174,13103.227987769998,47.583671370004595,53534.70334728
2023-08-23,22:19:36.000,235,10979985,13885,0,1692829175,13103.167360979998,47.59776963000331,53534.66841168001
2023-08-23,22:19:37.000,235,10979992,13685,0,1692829176,13103.106734189998,47.56252397999924,53534.64745032001
2023-08-23,22:19:38.000,235,10979989,13925,0,1692829177,13103.073052639993,47.50613094000437,53534.66142456
2023-08-23,22:19:39.000,235,10980006,13645,0,1692829178,13103.012425849993,47.492032679998374,53534.6404632
2023-08-23,22:19:40.000,235,10980001,14085,0,1692829179,13102.931590129992,47.50613094000437,53534.6404632
2023-08-23,22:19:41.000,235,10979958,13605,0,1692829180,13102.897908580002,47.45678703000158,53534.556617760005
2023-08-23,22:19:42.000,235,10979979,13605,0,1692829181,13102.837281790002,47.46383616000094,53534.51469504
2023-08-23,22:19:43.000,235,10980013,13765,0,1692829182,13102.830545479992,47.40039398999943,53534.58456624
2023-08-23,22:19:44.000,235,10980013,13685,0,1692829183,13102.796863930002,47.44268877000286,53534.52168216
2023-08-23,22:19:45.000,235,10979961,13925,0,1692829184,13102.783391309997,47.42154138000478,53534.56360488
2023-08-23,22:19:46.000,235,10980018,13805,0,1692829185,13102.769918689992,47.38629573000071,53534.486746560004
2023-08-23,22:19:47.000,235,10980065,13565,0,1692829186,13102.709291899992,47.42154138000478,53534.458798080006
2023-08-23,22:19:48.000,235,10980026,13765,0,1692829187,13102.709291899992,47.37924660000135,53534.49373368
2023-08-23,22:19:49.000,235,10979967,13685,0,1692829188,13102.729500829992,47.40039398999943,53534.47975944001
2023-08-23,22:19:50.000,235,10979991,13925,0,1692829189,13102.702555589996,47.42859051000414,53534.40988824001
2023-08-23,22:19:51.000,235,10980000,13885,0,1692829190,13102.689082969991,47.45678703000158,53534.29809432
2023-08-23,22:19:52.000,235,10979985,13445,0,1692829191,13102.695819280001,47.477934419999656,53534.36097840001
2023-08-23,22:19:53.000,235,10980015,13565,0,1692829192,13102.729500829992,47.45678703000158,53534.42386248
2023-08-23,22:19:54.000,235,10979950,13645,0,1692829193,13102.756446070001,47.4708852900003,53534.38193976001
2023-08-23,22:19:55.000,235,10980009,13525,0,1692829194,13102.749709759992,47.51318007000373,53534.31206856001
2023-08-23,22:19:56.000,235,10979994,13765,0,1692829195,13102.742973449996,47.50613094000437,53534.27713296
2023-08-23,22:19:57.000,235,10980016,13605,0,1692829196,13102.796863930002,47.55547484999988,53534.2561716
2023-08-23,22:19:58.000,235,10979959,13885,0,1692829197,13102.870963339992,47.583671370004595,53534.37495264
2023-08-23,22:19:59.000,235,10979990,13245,0,1692829198,13102.891172269992,47.5695731099986,53534.38193976001
2023-08-23,22:20:00.000,235,10979974,13685,0,1692829199,13102.924853819997,47.61186789000203,53534.33302992001
2023-08-23,22:20:01.000,235,10979985,13645,0,1692829200,13103.012425849993,47.60481876000267,53534.291107200006
2023-08-23,22:20:02.000,235,10979960,13645,0,1692829201,13103.052843709993,47.61891702000139,53534.36097840001
2023-08-23,22:20:03.000,235,10979984,13765,0,1692829202,13103.073052639993,47.64711353999883,53534.38193976001
2023-08-23,22:20:04.000,235,10979993,13565,0,1692829203,13103.140415739988,47.67531006000354,53534.36796552
2023-08-23,22:20:05.000,235,10979965,13685,0,1692829204,13103.167360979998,47.69645745000162,53534.340017040005
2023-08-23,22:20:06.000,235,10979995,13685,0,1692829205,13103.120206809988,47.73170309999841,53534.319055680004
2023-08-23,22:20:07.000,235,10979961,13525,0,1692829206,13103.180833599989,47.69645745000162,53534.36097840001
2023-08-23,22:20:08.000,235,10980013,13445,0,1692829207,13103.268405629999,47.72465396999905,53534.40290112
2023-08-23,22:20:09.000,235,10979933,13525,0,1692829208,13103.349241349999,47.69645745000162,53534.45181096001
2023-08-23,22:20:10.000,235,10979973,13605,0,1692829209,13103.369450279999,47.703506580000976,53534.45181096001
2023-08-23,22:20:11.000,235,10979975,13765,0,1692829210,13103.369450279999,47.67531006000354,53534.42386248
2023-08-23,22:20:12.000,235,10979961,13725,0,1692829211,13103.40313182999,47.67531006000354,53534.45181096001
2023-08-23,22:20:13.000,235,10979990,13565,0,1692829212,13103.36271396999,47.6823591900029,53534.38193976001
2023-08-23,22:20:14.000,235,10979987,13445,0,1692829213,13103.40313182999,47.67531006000354,53534.4657852
2023-08-23,22:20:15.000,235,10979957,13565,0,1692829214,13103.497440169995,47.64006440999947,53534.52866928001
2023-08-23,22:20:16.000,235,10979984,13885,0,1692829215,13103.477231239995,47.66826093000418,53534.395914
2023-08-23,22:20:17.000,235,10979999,13365,0,1692829216,13103.537858029995,47.59776963000331,53534.4657852
2023-08-23,22:20:18.000,235,10979938,13725,0,1692829217,13103.56480326999,47.5695731099986,53534.51469504
2023-08-23,22:20:19.000,235,10980039,13605,0,1692829218,13103.53112172,47.583671370004595,53534.52866928001
2023-08-23,22:20:20.000,235,10980027,13845,0,1692829219,13103.55133065,47.534327460001805,53534.56360488
2023-08-23,22:20:21.000,235,10979996,13805,0,1692829220,13103.517649099995,47.534327460001805,53534.556617760005
2023-08-23,22:20:22.000,235,10979986,13645,0,1692829221,13103.477231239995,47.54842572000052,53534.507707920005
2023-08-23,22:20:23.000,235,10980006,13445,0,1692829222,13103.558066959995,47.44268877000286,53534.570592
2023-08-23,22:20:24.000,235,10980004,13565,0,1692829223,13103.60522112999,47.45678703000158,53534.59155336
2023-08-23,22:20:25.000,235,10980010,13965,0,1692829224,13103.578275889995,47.40039398999943,53534.59854048001
2023-08-23,22:20:26.000,235,10980023,13805,0,1692829225,13103.60522112999,47.39334486000007,53534.626488960006
2023-08-23,22:20:27.000,235,10979992,13845,0,1692829226,13103.54459433999,47.41449224999815,53534.58456624
2023-08-23,22:20:28.000,235,10979996,13605,0,1692829227,13103.578275889995,47.40039398999943,53534.64745032001
2023-08-23,22:20:29.000,235,10980015,13645,0,1692829228,13103.537858029995,47.365148340002634,53534.68238592
2023-08-23,22:20:30.000,235,10980018,13605,0,1692829229,13103.49070386,47.38629573000071,53534.626488960006
2023-08-23,22:20:31.000,235,10979986,13405,0,1692829230,13103.59174851,47.344000950004556,53534.71732152001
2023-08-23,22:20:32.000,235,10979991,13965,0,1692829231,13103.58501219999,47.33695181999792,53534.70334728
2023-08-23,22:20:33.000,235,10979972,13565,0,1692829232,13103.62543005999,47.32990268999856,53534.74527000001
2023-08-23,22:20:34.000,235,10980018,13725,0,1692829233,13103.61195744,47.27350965000369,53534.73828288
2023-08-23,22:20:35.000,235,10979980,13765,0,1692829234,13103.59174851,47.344000950004556,53534.73129576
2023-08-23,22:20:36.000,235,10980001,13525,0,1692829235,13103.497440169995,47.32990268999856,53534.69636016001
2023-08-23,22:20:37.000,235,10980016,13805,0,1692829236,13103.55133065,47.33695181999792,53534.7103344
2023-08-23,22:20:38.000,235,10979995,13565,0,1692829237,13103.517649099995,47.3228535599992,53534.69636016001
2023-08-23,22:20:39.000,235,10979995,13765,0,1692829238,13103.60522112999,47.308755300000485,53534.794179840006
2023-08-23,22:20:40.000,235,10979974,13765,0,1692829239,13103.62543005999,47.315804429999844,53534.80116696
2023-08-23,22:20:41.000,235,10979985,13605,0,1692829240,13103.61195744,47.315804429999844,53534.76623136001
2023-08-23,22:20:42.000,235,10979999,13605,0,1692829241,13103.62543005999,47.28760791000241,53534.80815408
2023-08-23,22:20:43.000,235,10979991,13565,0,1692829242,13103.659111609995,47.294657040001766,53534.80116696
2023-08-23,22:20:44.000,235,10979992,13485,0,1692829243,13103.6523753,47.294657040001766,53534.75924424
2023-08-23,22:20:45.000,235,10980009,13805,0,1692829244,13103.69279316,47.3228535599992,53534.773218480004
2023-08-23,22:20:46.000,235,10980007,13445,0,1692829245,13103.73321102,47.308755300000485,53534.86405104001
2023-08-23,22:20:47.000,235,10979966,13805,0,1692829246,13103.739947329996,47.32990268999856,53534.82911544
2023-08-23,22:20:48.000,235,10980003,13605,0,1692829247,13103.81404674,47.27350965000369,53534.822128320004
2023-08-23,22:20:49.000,235,10980009,13445,0,1692829248,13103.867937219991,47.301706170001125,53534.891999520005
2023-08-23,22:20:50.000,235,10980009,13805,0,1692829249,13103.901618769996,47.308755300000485,53534.88501240001
2023-08-23,22:20:51.000,235,10979993,13685,0,1692829250,13103.888146149991,47.27350965000369,53534.8500768
2023-08-23,22:20:52.000,235,10979940,13645,0,1692829251,13103.888146149991,47.32990268999856,53534.87802528
2023-08-23,22:20:53.000,235,10979974,13325,0,1692829252,13103.948772939992,47.351050080003915,53534.86405104001
2023-08-23,22:20:54.000,235,10979950,13845,0,1692829253,13103.942036629996,47.315804429999844,53534.843089680006
2023-08-23,22:20:55.000,235,10979970,13445,0,1692829254,13103.989190799992,47.358099210003274,53534.90597376
2023-08-23,22:20:56.000,235,10979950,13565,0,1692829255,13104.016136040002,47.358099210003274,53534.89898664
2023-08-23,22:20:57.000,235,10980005,13645,0,1692829256,13104.002663419997,47.351050080003915,53534.90597376
2023-08-23,22:20:58.000,235,10980018,13605,0,1692829257,13104.103708069997,47.344000950004556,53534.96885784
2023-08-23,22:20:59.000,235,10979974,13805,0,1692829258,13104.063290209997,47.37924660000135,53534.89898664
2023-08-23,22:21:00.000,235,10979955,13885,0,1692829259,13104.164334859997,47.365148340002634,53534.961870720006
2023-08-23,22:21:01.000,235,10979985,13565,0,1692829260,13104.110444379992,47.40744311999879,53534.85706392
2023-08-23,22:21:02.000,235,10980012,13685,0,1692829261,13104.137389620002,47.37219747000199,53534.92693512
2023-08-23,22:21:03.000,235,10979984,13565,0,1692829262,13104.245170579998,47.37219747000199,53534.99680632
2023-08-23,22:21:04.000,235,10979983,13845,0,1692829263,13104.292324749993,47.365148340002634,53535.059690400005
2023-08-23,22:21:05.000,235,10979967,13685,0,1692829264,13104.278852130003,47.37219747000199,53535.059690400005
2023-08-23,22:21:06.000,235,10979976,13445,0,1692829265,13104.319269989988,47.33695181999792,53535.094626
2023-08-23,22:21:07.000,235,10979970,13565,0,1692829266,13104.305797369998,47.344000950004556,53534.97584496
2023-08-23,22:21:08.000,235,10979946,13565,0,1692829267,13104.352951539993,47.308755300000485,53535.04571616
2023-08-23,22:21:09.000,235,10979992,13605,0,1692829268,13104.359687849988,47.33695181999792,53535.04571616
2023-08-23,22:21:10.000,235,10979935,13685,0,1692829269,13104.332742609993,47.301706170001125,53535.08763888
2023-08-23,22:21:11.000,235,10979985,13445,0,1692829270,13104.346215229998,47.301706170001125,53535.059690400005
2023-08-23,22:21:12.000,235,10980028,13525,0,1692829271,13104.332742609993,47.28055878000305,53535.08763888
2023-08-23,22:21:13.000,235,10979977,13605,0,1692829272,13104.440523569989,47.259411389997695,53535.14353584
2023-08-23,22:21:14.000,235,10979964,13645,0,1692829273,13104.413578329993,47.20301835000282,53535.1644972
2023-08-23,22:21:15.000,235,10979977,13205,0,1692829274,13104.413578329993,47.21711661000154,53535.18545856
2023-08-23,22:21:16.000,235,10979949,13565,0,1692829275,13104.420314639989,47.19596922000346,53535.157510080004
2023-08-23,22:21:17.000,235,10979965,13405,0,1692829276,13104.373160469993,47.21711661000154,53535.1644972
2023-08-23,22:21:18.000,235,10980018,13445,0,1692829277,13104.393369399993,47.16777269999875,53535.1644972
2023-08-23,22:21:19.000,235,10979987,13925,0,1692829278,13104.373160469993,47.23121487000026,53535.17148432001
2023-08-23,22:21:20.000,235,10979971,13725,0,1692829279,13104.393369399993,47.19596922000346,53535.10161312001
2023-08-23,22:21:21.000,235,10980019,13445,0,1692829280,13104.413578329993,47.21711661000154,53535.20641992
2023-08-23,22:21:22.000,235,10979996,13685,0,1692829281,13104.413578329993,47.1889200900041,53535.22039416001
2023-08-23,22:21:23.000,235,10980046,13485,0,1692829282,13104.406842019998,47.23826399999962,53535.2343684
2023-08-23,22:21:24.000,235,10979999,13525,0,1692829283,13104.433787259994,47.259411389997695,53535.276291120004
2023-08-23,22:21:25.000,235,10979995,13605,0,1692829284,13104.373160469993,47.26646052000433,53535.25532976
2023-08-23,22:21:26.000,235,10979987,13685,0,1692829285,13104.359687849988,47.26646052000433,53535.26231688
2023-08-23,22:21:27.000,235,10980012,13405,0,1692829286,13104.393369399993,47.3228535599992,53535.24135552
2023-08-23,22:21:28.000,235,10979968,13445,0,1692829287,13104.413578329993,47.315804429999844,53535.297252480006
2023-08-23,22:21:29.000,235,10979973,13685,0,1692829288,13104.453996189994,47.315804429999844,53535.38109792
2023-08-23,22:21:30.000,235,10980000,13405,0,1692829289,13104.467468809999,47.33695181999792,53535.41603352001
2023-08-23,22:21:31.000,235,10979982,13725,0,1692829290,13104.427050949998,47.37924660000135,53535.297252480006
2023-08-23,22:21:32.000,235,10980027,13685,0,1692829291,13104.548304529999,47.40039398999943,53535.3042396
2023-08-23,22:21:33.000,235,10980010,13725,0,1692829292,13104.507886669999,47.42859051000414,53535.38808504001
2023-08-23,22:21:34.000,235,10979971,13805,0,1692829293,13104.521359289989,47.4356396400035,53535.40205928
2023-08-23,22:21:35.000,235,10979992,13605,0,1692829294,13104.534831909994,47.44268877000286,53535.36712368001
2023-08-23,22:21:36.000,235,10980010,13765,0,1692829295,13104.555040839994,47.4356396400035,53535.42302064
2023-08-23,22:21:37.000,235,10980004,13445,0,1692829296,13104.635876559994,47.4356396400035,53535.4090464
2023-08-23,22:21:38.000,235,10979976,13485,0,1692829297,13104.696503349995,47.38629573000071,53535.492891840004
2023-08-23,22:21:39.000,235,10979988,13685,0,1692829298,13104.68976704,47.44973790000222,53535.47193048
2023-08-23,22:21:40.000,235,10979955,13645,0,1692829299,13104.72344858999,47.40039398999943,53535.43699488001
2023-08-23,22:21:41.000,235,10980002,13565,0,1692829300,13104.70997597,47.44973790000222,53535.3741108
2023-08-23,22:21:42.000,235,10980013,13645,0,1692829301,13104.72344858999,47.41449224999815,53535.4090464
2023-08-23,22:21:43.000,235,10979971,13325,0,1692829302,13104.79081169,47.42154138000478,53535.47193048
2023-08-23,22:21:44.000,235,10979981,13925,0,1692829303,13104.86491109999,47.41449224999815,53535.492891840004
2023-08-23,22:21:45.000,235,10979992,13605,0,1692829304,13104.817756929995,47.46383616000094,53535.492891840004
2023-08-23,22:21:46.000,235,10980005,13405,0,1692829305,13104.837965859995,47.45678703000158,53535.49987896
2023-08-23,22:21:47.000,235,10980000,13325,0,1692829306,13104.878383719995,47.50613094000437,53535.49987896
2023-08-23,22:21:48.000,235,10980028,13925,0,1692829307,13104.91206527,47.492032679998374,53535.513853200006
2023-08-23,22:21:49.000,235,10980028,13485,0,1692829308,13104.91206527,47.50613094000437,53535.49987896
2023-08-23,22:21:50.000,235,10979963,13725,0,1692829309,13104.959219439996,47.5695731099986,53535.49987896
2023-08-23,22:21:51.000,235,10979985,13845,0,1692829310,13105.019846229996,47.59776963000331,53535.60468576001
2023-08-23,22:21:52.000,235,10980032,13565,0,1692829311,13105.060264089996,47.590720500003954,53535.65359560001
2023-08-23,22:21:53.000,235,10979992,13685,0,1692829312,13105.073736710001,47.62596615000075,53535.632634240006
2023-08-23,22:21:54.000,235,10980018,13765,0,1692829313,13105.100681949996,47.62596615000075,53535.632634240006
2023-08-23,22:21:55.000,235,10979989,13725,0,1692829314,13105.120890879996,47.66826093000418,53535.632634240006
2023-08-23,22:21:56.000,235,10979991,13885,0,1692829315,13105.147836119992,47.64711353999883,53535.60468576001
2023-08-23,22:21:57.000,235,10979972,13565,0,1692829316,13105.107418259991,47.67531006000354,53535.65359560001
2023-08-23,22:21:58.000,235,10980017,13565,0,1692829317,13105.114154570001,47.710555710000335,53535.65359560001
2023-08-23,22:21:59.000,235,10980001,13445,0,1692829318,13105.208462909992,47.69645745000162,53535.70250544001
2023-08-23,22:22:00.000,235,10980013,13445,0,1692829319,13105.282562319997,47.703506580000976,53535.77237664001
2023-08-23,22:22:01.000,235,10980002,13405,0,1692829320,13105.289298629992,47.72465396999905,53535.72346680001
2023-08-23,22:22:02.000,235,10979920,13445,0,1692829321,13105.322980179997,47.73875222999777,53535.75141528001
2023-08-23,22:22:03.000,235,10979994,14165,0,1692829322,13105.296034940002,47.73875222999777,53535.70949256
2023-08-23,22:22:04.000,235,10979971,13685,0,1692829323,13105.356661730002,47.759899620003125,53535.77237664001
2023-08-23,22:22:05.000,235,10979982,13845,0,1692829324,13105.336452800002,47.78809614000056,53535.69551832
2023-08-23,22:22:06.000,235,10979991,13685,0,1692829325,13105.322980179997,47.77399788000184,53535.64660848
2023-08-23,22:22:07.000,235,10979982,13525,0,1692829326,13105.356661730002,47.82334179000463,53535.70949256
2023-08-23,22:22:08.000,235,10979960,13165,0,1692829327,13105.437497450002,47.816292659998,53535.76538952
2023-08-23,22:22:09.000,235,10980002,13525,0,1692829328,13105.383606969997,47.83039092000399,53535.779363760004
2023-08-23,22:22:10.000,235,10979943,13565,0,1692829329,13105.397079590002,47.82334179000463,53535.70949256
2023-08-23,22:22:11.000,235,10979988,13805,0,1692829330,13105.397079590002,47.84448918000271,53535.75141528001
2023-08-23,22:22:12.000,235,10979989,13845,0,1692829331,13105.437497450002,47.82334179000463,53535.72346680001
2023-08-23,22:22:13.000,235,10979999,13845,0,1692829332,13105.430761139993,47.86563657000079,53535.71647968
2023-08-23,22:22:14.000,235,10979996,13925,0,1692829333,13105.417288520002,47.90088222000486,53535.58372440001
2023-08-23,22:22:15.000,235,10980018,13205,0,1692829334,13105.545278409998,47.886783959998866,53535.75141528001
2023-08-23,22:22:16.000,235,10980008,13925,0,1692829335,13105.531805789993,47.90088222000486,53535.681544080006
2023-08-23,22:22:17.000,235,10979947,13765,0,1692829336,13105.545278409998,47.893833089998225,53535.70949256
2023-08-23,22:22:18.000,235,10980010,13725,0,1692829337,13105.612641509993,47.893833089998225,53535.74442816
2023-08-23,22:22:19.000,235,10980021,13685,0,1692829338,13105.565487339998,47.90088222000486,53535.80731224
2023-08-23,22:22:20.000,235,10979953,13485,0,1692829339,13105.578959959988,47.943177000001015,53535.72346680001
2023-08-23,22:22:21.000,235,10979992,13325,0,1692829340,13105.518333169988,47.97137351999845,53535.6885312
2023-08-23,22:22:22.000,235,10979950,13565,0,1692829341,13105.585696269998,47.97137351999845,53535.75141528001
2023-08-23,22:22:23.000,235,10980012,13685,0,1692829342,13105.545278409998,47.992520910003805,53535.779363760004
2023-08-23,22:22:24.000,235,10979967,13685,0,1692829343,13105.545278409998,47.999570040003164,53535.73744104
2023-08-23,22:22:25.000,235,10980024,13805,0,1692829344,13105.578959959988,48.02071743000124,53535.76538952
2023-08-23,22:22:26.000,235,10979983,13525,0,1692829345,13105.592432579993,47.985471780004445,53535.73744104
2023-08-23,22:22:27.000,235,10979995,13685,0,1692829346,13105.477915310003,48.01366830000188,53535.65359560001
2023-08-23,22:22:28.000,235,10979984,13685,0,1692829347,13105.518333169988,48.00661917000252,53535.62564712001
2023-08-23,22:22:29.000,235,10980016,13605,0,1692829348,13105.518333169988,48.05596307999804,53535.69551832
2023-08-23,22:22:30.000,235,10979991,13325,0,1692829349,13105.444233759998,48.01366830000188,53535.5487888
2023-08-23,22:22:31.000,235,10980064,13765,0,1692829350,13105.457706380002,48.0277665600006,53535.60468576001
2023-08-23,22:22:32.000,235,10979997,13725,0,1692829351,13105.525069479998,48.01366830000188,53535.632634240006
2023-08-23,22:22:33.000,235,10980004,13485,0,1692829352,13105.437497450002,48.03481568999996,53535.611672880004
2023-08-23,22:22:34.000,235,10979986,13885,0,1692829353,13105.484651619998,48.03481568999996,53535.57673728
2023-08-23,22:22:35.000,235,10979991,13645,0,1692829354,13105.417288520002,47.999570040003164,53535.611672880004
2023-08-23,22:22:36.000,235,10979985,13925,0,1692829355,13105.390343279993,48.04891394999868,53535.53481456001
2023-08-23,22:22:37.000,235,10979962,13245,0,1692829356,13105.417288520002,48.04891394999868,53535.55577592001
2023-08-23,22:22:38.000,235,10980013,13525,0,1692829357,13105.424024829998,48.05596307999804,53535.55577592001
2023-08-23,22:22:39.000,235,10980006,13405,0,1692829358,13105.349925419992,48.06301221000467,53535.48590472001
2023-08-23,22:22:40.000,235,10980028,13485,0,1692829359,13105.437497450002,48.07711047000339,53535.58372440001
2023-08-23,22:22:41.000,235,10980011,13405,0,1692829360,13105.383606969997,48.10530699000083,53535.5487888
2023-08-23,22:22:42.000,235,10979968,13965,0,1692829361,13105.397079590002,48.08415960000275,53535.52084032
2023-08-23,22:22:43.000,235,10979969,13605,0,1692829362,13105.424024829998,48.09825786000147,53535.5487888
2023-08-23,22:22:44.000,235,10979968,13565,0,1692829363,13105.464442689998,48.1405526400049,53535.52782744
2023-08-23,22:22:45.000,235,10979989,13565,0,1692829364,13105.464442689998,48.119405249999545,53535.56975016
2023-08-23,22:22:46.000,235,10979928,13845,0,1692829365,13105.444233759998,48.09120873000211,53535.48590472001
2023-08-23,22:22:47.000,235,10979972,13805,0,1692829366,13105.457706380002,48.112356120000186,53535.47193048
2023-08-23,22:22:48.000,235,10979951,13485,0,1692829367,13105.531805789993,48.119405249999545,53535.53481456001
2023-08-23,22:22:49.000,235,10979990,13245,0,1692829368,13105.552014719993,48.09120873000211,53535.53481456001
2023-08-23,22:22:50.000,235,10979981,13405,0,1692829369,13105.572223649993,48.175798290001694,53535.5487888
2023-08-23,22:22:51.000,235,10979986,13405,0,1692829370,13105.538542099988,48.15465090000362,53535.513853200006
2023-08-23,22:22:52.000,235,10979983,13525,0,1692829371,13105.565487339998,48.20399480999913,53535.52782744
2023-08-23,22:22:53.000,235,10979977,13565,0,1692829372,13105.599168889989,48.20399480999913,53535.5487888
2023-08-23,22:22:54.000,235,10980010,13605,0,1692829373,13105.558751029988,48.21809306999785,53535.43000776
2023-08-23,22:22:55.000,235,10979993,13645,0,1692829374,13105.471178999993,48.21809306999785,53535.31122672
2023-08-23,22:22:56.000,235,10980016,13845,0,1692829375,13105.659795679989,48.19694567999977,53535.52084032
2023-08-23,22:22:57.000,235,10979987,13845,0,1692829376,13105.727158779999,48.18989655000041,53535.55577592001
2023-08-23,22:22:58.000,235,10979982,13565,0,1692829377,13105.740631399989,48.19694567999977,53535.58372440001
2023-08-23,22:22:59.000,235,10980026,13485,0,1692829378,13105.733895089994,48.20399480999913,53535.54180168
2023-08-23,22:23:00.000,235,10980004,13765,0,1692829379,13105.727158779999,48.21809306999785,53535.45795624001
2023-08-23,22:23:01.000,235,10979984,13405,0,1692829380,13105.740631399989,48.21104393999849,53535.45096912
2023-08-23,22:23:02.000,235,10979999,13765,0,1692829381,13105.82820343,48.25333872000192,53535.49987896
2023-08-23,22:23:03.000,235,10980020,13925,0,1692829382,13105.80125818999,48.26743698000064,53535.48590472001
2023-08-23,22:23:04.000,235,10979948,13725,0,1692829383,13105.915775459995,48.21809306999785,53535.611672880004
2023-08-23,22:23:05.000,235,10980015,13845,0,1692829384,13105.956193319995,48.21104393999849,53535.632634240006
2023-08-23,22:23:06.000,235,10979996,13685,0,1692829385,13105.915775459995,48.20399480999913,53535.58372440001
2023-08-23,22:23:07.000,235,10980030,13365,0,1692829386,13105.94272069999,48.23219133000384,53535.611672880004
2023-08-23,22:23:08.000,235,10979993,13485,0,1692829387,13105.90903915,48.27448611,53535.513853200006
2023-08-23,22:23:09.000,235,10979969,13765,0,1692829388,13105.94945701,48.27448611,53535.52084032
2023-08-23,22:23:10.000,235,10980020,13885,0,1692829389,13105.98313855999,48.30268263000471,53535.59769864
2023-08-23,22:23:11.000,235,10979993,13725,0,1692829390,13105.996611179995,48.33087915000215,53535.49987896
2023-08-23,22:23:12.000,235,10979944,13485,0,1692829391,13106.09091952,48.32383002000279,53535.660582720004
2023-08-23,22:23:13.000,235,10980001,13485,0,1692829392,13106.10439213999,48.30973176000407,53535.6885312
2023-08-23,22:23:14.000,235,10980002,13445,0,1692829393,13106.09091952,48.32383002000279,53535.66756984
2023-08-23,22:23:15.000,235,10980012,13245,0,1692829394,13106.02355641999,48.33087915000215,53535.52084032
2023-08-23,22:23:16.000,235,10979969,13565,0,1692829395,13106.138073689996,48.352026540000224,53535.611672880004
2023-08-23,22:23:17.000,235,10980015,13765,0,1692829396,13106.13133738,48.32383002000279,53535.660582720004
2023-08-23,22:23:18.000,235,10980000,13765,0,1692829397,13106.13133738,48.337928280001506,53535.611672880004
2023-08-23,22:23:19.000,235,10979969,13485,0,1692829398,13106.14480999999,48.36612479999894,53535.69551832
2023-08-23,22:23:20.000,235,10980010,13605,0,1692829399,13106.138073689996,48.394321320003655,53535.611672880004
2023-08-23,22:23:21.000,235,10980006,14005,0,1692829400,13106.205436789991,48.3731739299983,53535.7584024
2023-08-23,22:23:22.000,235,10980021,13485,0,1692829401,13106.19196417,48.43661609999981,53535.72346680001
2023-08-23,22:23:23.000,235,10980023,13485,0,1692829402,13106.218909409996,48.3731739299983,53535.72346680001
2023-08-23,22:23:24.000,235,10980003,13725,0,1692829403,13106.198700479996,48.401370450003014,53535.73744104
2023-08-23,22:23:25.000,235,10979996,13485,0,1692829404,13106.2121731,48.40841958000237,53535.730453920005
2023-08-23,22:23:26.000,235,10979973,13525,0,1692829405,13106.138073689996,48.387272190004296,53535.69551832
2023-08-23,22:23:27.000,235,10979940,13965,0,1692829406,13106.205436789991,48.41546871000173,53535.79333800001
2023-08-23,22:23:28.000,235,10979952,13565,0,1692829407,13106.14480999999,48.394321320003655,53535.73744104
2023-08-23,22:23:29.000,235,10979946,13405,0,1692829408,13106.266063579991,48.352026540000224,53535.79333800001
2023-08-23,22:23:30.000,235,10979996,13525,0,1692829409,13106.293008820001,48.387272190004296,53535.79333800001
2023-08-23,22:23:31.000,235,10980023,13965,0,1692829410,13106.25259096,48.352026540000224,53535.80731224
2023-08-23,22:23:32.000,235,10980000,13565,0,1692829411,13106.27279989,48.42251784000109,53535.800325120006
2023-08-23,22:23:33.000,235,10980005,13765,0,1692829412,13106.299745129996,48.394321320003655,53535.81429936
2023-08-23,22:23:34.000,235,10979986,13605,0,1692829413,13106.25259096,48.38022305999766,53535.779363760004
2023-08-23,22:23:35.000,235,10979990,13325,0,1692829414,13106.286272509991,48.352026540000224,53535.78635088
2023-08-23,22:23:36.000,235,10979987,13645,0,1692829415,13106.266063579991,48.36612479999894,53535.77237664001
2023-08-23,22:23:37.000,235,10979967,13525,0,1692829416,13106.27279989,48.32383002000279,53535.76538952
2023-08-23,22:23:38.000,235,10980010,13445,0,1692829417,13106.286272509991,48.30268263000471,53535.81429936
2023-08-23,22:23:39.000,235,10979995,13685,0,1692829418,13106.27279989,48.28153523999936,53535.77237664001
2023-08-23,22:23:40.000,235,10979982,13525,0,1692829419,13106.293008820001,48.24628959000256,53535.74442816
2023-08-23,22:23:41.000,235,10979941,13685,0,1692829420,13106.245854649991,48.25333872000192,53535.73744104
2023-08-23,22:23:42.000,235,10980015,13725,0,1692829421,13106.259327269996,48.25333872000192,53535.76538952
2023-08-23,22:23:43.000,235,10979999,13765,0,1692829422,13106.340162989996,48.225142200004484,53535.898144800005
2023-08-23,22:23:44.000,235,10980012,13565,0,1692829423,13106.340162989996,48.225142200004484,53535.85622208
2023-08-23,22:23:45.000,235,10979998,13565,0,1692829424,13106.326690369991,48.18284742000105,53535.90513192
2023-08-23,22:23:46.000,235,10980001,13725,0,1692829425,13106.319954059996,48.225142200004484,53535.90513192
2023-08-23,22:23:47.000,235,10980025,13725,0,1692829426,13106.23238203,48.161700030002976,53535.8632092
2023-08-23,22:23:48.000,235,10980021,13805,0,1692829427,13106.225645719991,48.14760177000426,53535.82128648001
2023-08-23,22:23:49.000,235,10979985,13605,0,1692829428,13106.19196417,48.13350350999826,53535.77237664001
2023-08-23,22:23:50.000,235,10979954,13485,0,1692829429,13106.239118339996,48.13350350999826,53535.88417056
2023-08-23,22:23:51.000,235,10979962,13685,0,1692829430,13106.239118339996,48.15465090000362,53535.91211904
2023-08-23,22:23:52.000,235,10979968,13525,0,1692829431,13106.198700479996,48.09120873000211,53535.91910616001
2023-08-23,22:23:53.000,235,10979962,13565,0,1692829432,13106.266063579991,48.08415960000275,53535.98199024
2023-08-23,22:23:54.000,235,10979999,13605,0,1692829433,13106.23238203,48.08415960000275,53535.91211904
2023-08-23,22:23:55.000,235,10980002,13885,0,1692829434,13106.25259096,48.07006134000403,53535.91211904
2023-08-23,22:23:56.000,235,10979956,13725,0,1692829435,13106.23238203,48.09120873000211,53535.898144800005
2023-08-23,22:23:57.000,235,10980007,13645,0,1692829436,13106.205436789991,48.03481568999996,53535.8632092
2023-08-23,22:23:58.000,235,10979979,13805,0,1692829437,13106.218909409996,48.02071743000124,53535.91211904
2023-08-23,22:23:59.000,235,10979986,13605,0,1692829438,13106.225645719991,48.0277665600006,53535.87718344
2023-08-23,22:24:00.000,235,10979972,13605,0,1692829439,13106.23238203,48.01366830000188,53535.91910616001
2023-08-23,22:24:01.000,235,10979974,13525,0,1692829440,13106.245854649991,48.00661917000252,53535.88417056
2023-08-23,22:24:02.000,235,10980005,13725,0,1692829441,13106.279536199996,48.01366830000188,53535.91910616001
2023-08-23,22:24:03.000,235,10980022,13445,0,1692829442,13106.27279989,48.01366830000188,53535.90513192
2023-08-23,22:24:04.000,235,10979955,13925,0,1692829443,13106.266063579991,48.03481568999996,53535.898144800005
2023-08-23,22:24:05.000,235,10979987,13685,0,1692829444,13106.25259096,47.999570040003164,53535.828273600004
2023-08-23,22:24:06.000,235,10980023,13565,0,1692829445,13106.25259096,48.01366830000188,53535.85622208
2023-08-23,22:24:07.000,235,10979958,13485,0,1692829446,13106.279536199996,48.02071743000124,53535.849234960006
2023-08-23,22:24:08.000,235,10979975,13805,0,1692829447,13106.326690369991,48.03481568999996,53535.94006752001
2023-08-23,22:24:09.000,235,10979997,13645,0,1692829448,13106.319954059996,48.01366830000188,53535.90513192
2023-08-23,22:24:10.000,235,10979934,13645,0,1692829449,13106.293008820001,48.0277665600006,53535.88417056
2023-08-23,22:24:11.000,235,10980014,13925,0,1692829450,13106.27279989,48.0277665600006,53535.898144800005
2023-08-23,22:24:12.000,235,10979991,13445,0,1692829451,13106.306481439991,47.992520910003805,53535.9330804
2023-08-23,22:24:13.000,235,10979986,13605,0,1692829452,13106.293008820001,48.01366830000188,53535.779363760004
2023-08-23,22:24:14.000,235,10980002,13605,0,1692829453,13106.306481439991,47.985471780004445,53535.83526072
2023-08-23,22:24:15.000,235,10979968,13605,0,1692829454,13106.373844540001,48.01366830000188,53535.88417056
2023-08-23,22:24:16.000,235,10979944,13805,0,1692829455,13106.340162989996,47.97842264999781,53535.90513192
2023-08-23,22:24:17.000,235,10980029,13685,0,1692829456,13106.394053470001,47.950226130000374,53535.995964480004
2023-08-23,22:24:18.000,235,10980011,13405,0,1692829457,13106.414262400001,47.97842264999781,53535.995964480004
2023-08-23,22:24:19.000,235,10980011,13645,0,1692829458,13106.380580849996,47.92202961000294,53535.947054640004
2023-08-23,22:24:20.000,235,10979987,13845,0,1692829459,13106.346899299991,47.96432438999909,53536.02391296
2023-08-23,22:24:21.000,235,10979974,13485,0,1692829460,13106.373844540001,47.943177000001015,53535.88417056
2023-08-23,22:24:22.000,235,10979977,13405,0,1692829461,13106.407526089992,47.95727525999973,53535.96102888001
2023-08-23,22:24:23.000,235,10979929,13245,0,1692829462,13106.380580849996,47.943177000001015,53535.83526072
2023-08-23,22:24:24.000,235,10980007,13685,0,1692829463,13106.447943949992,47.950226130000374,53536.0029516
2023-08-23,22:24:25.000,235,10979975,13485,0,1692829464,13106.407526089992,47.929078740002296,53535.89115768001
2023-08-23,22:24:26.000,235,10979933,13685,0,1692829465,13106.394053470001,47.943177000001015,53535.92609328
2023-08-23,22:24:27.000,235,10979969,13485,0,1692829466,13106.380580849996,47.936127870001656,53535.947054640004
2023-08-23,22:24:28.000,235,10979977,13445,0,1692829467,13106.367108229992,47.97137351999845,53535.91211904
2023-08-23,22:24:29.000,235,10979968,13645,0,1692829468,13106.434471330002,47.950226130000374,53535.94006752001
2023-08-23,22:24:30.000,235,10980019,13685,0,1692829469,13106.461416569997,47.95727525999973,53535.947054640004
2023-08-23,22:24:31.000,235,10980017,13565,0,1692829470,13106.420998709997,47.97137351999845,53535.9330804
2023-08-23,22:24:32.000,235,10980029,13765,0,1692829471,13106.528779669992,47.96432438999909,53536.02391296
2023-08-23,22:24:33.000,235,10979974,13485,0,1692829472,13106.535515980002,47.97842264999781,53536.016925840006
2023-08-23,22:24:34.000,235,10979978,13565,0,1692829473,13106.481625499997,47.97842264999781,53535.98897736001
2023-08-23,22:24:35.000,235,10980043,13805,0,1692829474,13106.535515980002,48.00661917000252,53535.97500312
2023-08-23,22:24:36.000,235,10980050,13405,0,1692829475,13106.501834429997,48.01366830000188,53535.96102888001
2023-08-23,22:24:37.000,235,10980002,13565,0,1692829476,13106.555724910002,48.02071743000124,53535.91910616001
2023-08-23,22:24:38.000,235,10979965,13725,0,1692829477,13106.616351700002,47.992520910003805,53536.02391296
2023-08-23,22:24:39.000,235,10979966,13565,0,1692829478,13106.629824319993,48.00661917000252,53536.07980992
2023-08-23,22:24:40.000,235,10980010,13365,0,1692829479,13106.650033249993,48.05596307999804,53536.0029516
2023-08-23,22:24:41.000,235,10979963,13685,0,1692829480,13106.670242179993,48.08415960000275,53536.04487432
2023-08-23,22:24:42.000,235,10980003,13645,0,1692829481,13106.730868969993,48.10530699000083,53536.02391296
2023-08-23,22:24:43.000,235,10979967,13485,0,1692829482,13106.764550519998,48.112356120000186,53536.05884856001
2023-08-23,22:24:44.000,235,10980010,13725,0,1692829483,13106.744341589998,48.112356120000186,53536.09378416
2023-08-23,22:24:45.000,235,10979979,13645,0,1692829484,13106.771286829993,48.161700030002976,53536.09378416
2023-08-23,22:24:46.000,235,10979983,13765,0,1692829485,13106.764550519998,48.09825786000147,53536.03788720001
2023-08-23,22:24:47.000,235,10979991,13685,0,1692829486,13106.804968379998,48.14760177000426,53536.05186144
2023-08-23,22:24:48.000,235,10980000,13605,0,1692829487,13106.892540409994,48.14760177000426,53536.17064248
2023-08-23,22:24:49.000,235,10979996,13765,0,1692829488,13106.872331479994,48.119405249999545,53536.142694
2023-08-23,22:24:50.000,235,10979998,13485,0,1692829489,13106.811704689993,48.18284742000105,53536.0728228
2023-08-23,22:24:51.000,235,10979978,13565,0,1692829490,13106.912749339994,48.161700030002976,53536.10077128
2023-08-23,22:24:52.000,235,10979988,13805,0,1692829491,13106.959903509989,48.14760177000426,53536.15666824001
2023-08-23,22:24:53.000,235,10980006,13405,0,1692829492,13106.892540409994,48.161700030002976,53536.135706880006
2023-08-23,22:24:54.000,235,10979943,13805,0,1692829493,13106.892540409994,48.15465090000362,53536.10077128
2023-08-23,22:24:55.000,235,10979956,14085,0,1692829494,13106.912749339994,48.14760177000426,53536.142694
2023-08-23,22:24:56.000,235,10980017,13525,0,1692829495,13106.912749339994,48.161700030002976,53536.12173264
2023-08-23,22:24:57.000,235,10980005,13965,0,1692829496,13106.919485649989,48.13350350999826,53536.184616720006
2023-08-23,22:24:58.000,235,10979952,13165,0,1692829497,13106.959903509989,48.10530699000083,53536.21955232
2023-08-23,22:24:59.000,235,10979972,13725,0,1692829498,13106.919485649989,48.13350350999826,53536.24051368
2023-08-23,22:25:00.000,235,10979978,13485,0,1692829499,13106.98011243999,48.126454379998904,53536.20557808001
2023-08-23,22:25:01.000,235,10980003,13565,0,1692829500,13106.885804099998,48.08415960000275,53536.12871976001
2023-08-23,22:25:02.000,235,10980002,13405,0,1692829501,13106.912749339994,48.06301221000467,53536.17064248
2023-08-23,22:25:03.000,235,10980001,13685,0,1692829502,13106.966639819999,48.07006134000403,53536.26147504
2023-08-23,22:25:04.000,235,10979997,13405,0,1692829503,13107.013793989994,48.0277665600006,53536.26846216
2023-08-23,22:25:05.000,235,10979988,13485,0,1692829504,13106.986848749999,48.02071743000124,53536.28942352
2023-08-23,22:25:06.000,235,10979992,13365,0,1692829505,13106.939694579989,48.0277665600006,53536.25448792001
2023-08-23,22:25:07.000,235,10980020,13845,0,1692829506,13106.939694579989,48.0277665600006,53536.24051368
2023-08-23,22:25:08.000,235,10979984,13725,0,1692829507,13106.939694579989,48.02071743000124,53536.25448792001
2023-08-23,22:25:09.000,235,10979967,13805,0,1692829508,13106.926221959999,48.0277665600006,53536.22653944001
2023-08-23,22:25:10.000,235,10979991,13605,0,1692829509,13107.00032136999,47.950226130000374,53536.26846216
2023-08-23,22:25:11.000,235,10979980,13525,0,1692829510,13106.98011243999,47.985471780004445,53536.25448792001
2023-08-23,22:25:12.000,235,10980002,13445,0,1692829511,13106.973376129994,47.985471780004445,53536.25448792001
2023-08-23,22:25:13.000,235,10980028,13765,0,1692829512,13106.98011243999,47.985471780004445,53536.282436400004
2023-08-23,22:25:14.000,235,10980032,13445,0,1692829513,13107.034002919994,47.97137351999845,53536.34532048001
2023-08-23,22:25:15.000,235,10979996,13605,0,1692829514,13107.00032136999,47.985471780004445,53536.317372
2023-08-23,22:25:16.000,235,10980006,13685,0,1692829515,13106.953167199994,48.00661917000252,53536.303397760006
2023-08-23,22:25:17.000,235,10979965,13565,0,1692829516,13106.993585059994,47.992520910003805,53536.26147504
2023-08-23,22:25:18.000,235,10979996,13485,0,1692829517,13107.02053029999,47.97137351999845,53536.42916592
2023-08-23,22:25:19.000,235,10979962,13565,0,1692829518,13107.013793989994,47.992520910003805,53536.35929472
2023-08-23,22:25:20.000,235,10979985,13605,0,1692829519,13106.966639819999,48.01366830000188,53536.3872432
2023-08-23,22:25:21.000,235,10979994,13845,0,1692829520,13107.027266609999,47.97137351999845,53536.49205000001
2023-08-23,22:25:22.000,235,10979950,13605,0,1692829521,13107.00032136999,47.999570040003164,53536.471088640006
2023-08-23,22:25:23.000,235,10979967,13565,0,1692829522,13106.98011243999,48.02071743000124,53536.46410152001
2023-08-23,22:25:24.000,235,10979963,13645,0,1692829523,13106.959903509989,48.06301221000467,53536.401217440005
2023-08-23,22:25:25.000,235,10980013,13365,0,1692829524,13106.973376129994,48.05596307999804,53536.42916592
2023-08-23,22:25:26.000,235,10980005,13485,0,1692829525,13107.034002919994,48.03481568999996,53536.42217880001
2023-08-23,22:25:27.000,235,10979960,13245,0,1692829526,13107.034002919994,48.08415960000275,53536.4571144
2023-08-23,22:25:28.000,235,10979963,13685,0,1692829527,13107.013793989994,48.13350350999826,53536.46410152001
2023-08-23,22:25:29.000,235,10980011,13605,0,1692829528,13107.08115708999,48.06301221000467,53536.48506288
2023-08-23,22:25:30.000,235,10980032,13525,0,1692829529,13107.054211849994,48.09120873000211,53536.42916592
2023-08-23,22:25:31.000,235,10979997,13765,0,1692829530,13107.08115708999,48.112356120000186,53536.43615304
2023-08-23,22:25:32.000,235,10979993,13845,0,1692829531,13107.114838639995,48.119405249999545,53536.43615304
2023-08-23,22:25:33.000,235,10980005,13445,0,1692829532,13107.0878934,48.15465090000362,53536.38025608
2023-08-23,22:25:34.000,235,10980046,13565,0,1692829533,13107.12831126,48.1405526400049,53536.450127280004
2023-08-23,22:25:35.000,235,10980065,13485,0,1692829534,13107.175465429995,48.18284742000105,53536.450127280004
2023-08-23,22:25:36.000,235,10979993,13685,0,1692829535,13107.175465429995,48.18284742000105,53536.48506288
2023-08-23,22:25:37.000,235,10979960,13565,0,1692829536,13107.236092219995,48.1405526400049,53536.50602424
2023-08-23,22:25:38.000,235,10980007,13965,0,1692829537,13107.236092219995,48.161700030002976,53536.54794696
2023-08-23,22:25:39.000,235,10979964,13685,0,1692829538,13107.22261959999,48.1405526400049,53536.46410152001
2023-08-23,22:25:40.000,235,10980019,13725,0,1692829539,13107.16199280999,48.14760177000426,53536.4571144
2023-08-23,22:25:41.000,235,10980003,13405,0,1692829540,13107.22261959999,48.126454379998904,53536.47807576
2023-08-23,22:25:42.000,235,10980028,13525,0,1692829541,13107.155256499995,48.15465090000362,53536.34532048001
2023-08-23,22:25:43.000,235,10979998,13565,0,1692829542,13107.20241066999,48.1405526400049,53536.38025608
2023-08-23,22:25:44.000,235,10979987,13605,0,1692829543,13107.18893805,48.175798290001694,53536.4571144
2023-08-23,22:25:45.000,235,10979960,13685,0,1692829544,13107.16199280999,48.13350350999826,53536.42217880001
2023-08-23,22:25:46.000,235,10979961,14005,0,1692829545,13107.14178387999,48.15465090000362,53536.41519168
2023-08-23,22:25:47.000,235,10979947,13645,0,1692829546,13107.135047569995,48.112356120000186,53536.44314016001
2023-08-23,22:25:48.000,235,10980006,13725,0,1692829547,13107.12157494999,48.126454379998904,53536.41519168
2023-08-23,22:25:49.000,235,10979982,13725,0,1692829548,13107.12157494999,48.08415960000275,53536.42217880001
2023-08-23,22:25:50.000,235,10980036,13445,0,1692829549,13107.08115708999,48.112356120000186,53536.37326896001
2023-08-23,22:25:51.000,235,10980013,13645,0,1692829550,13107.094629709994,48.06301221000467,53536.26846216
2023-08-23,22:25:52.000,235,10980013,13765,0,1692829551,13107.114838639995,48.06301221000467,53536.41519168
2023-08-23,22:25:53.000,235,10979995,13605,0,1692829552,13107.135047569995,48.07006134000403,53536.42916592
2023-08-23,22:25:54.000,235,10980039,13565,0,1692829553,13107.12157494999,48.07006134000403,53536.40820456
2023-08-23,22:25:55.000,235,10980010,14005,0,1692829554,13107.12831126,48.07006134000403,53536.35929472
2023-08-23,22:25:56.000,235,10980001,13405,0,1692829555,13107.0878934,48.03481568999996,53536.36628184
2023-08-23,22:25:57.000,235,10979979,13565,0,1692829556,13107.0878934,48.05596307999804,53536.34532048001
2023-08-23,22:25:58.000,235,10980015,13405,0,1692829557,13107.114838639995,48.0277665600006,53536.331346240004
2023-08-23,22:25:59.000,235,10980029,13725,0,1692829558,13107.10136601999,48.00661917000252,53536.28942352
2023-08-23,22:26:00.000,235,10980020,13765,0,1692829559,13107.10136601999,47.992520910003805,53536.317372
2023-08-23,22:26:01.000,235,10979977,13805,0,1692829560,13107.14178387999,47.943177000001015,53536.37326896001
2023-08-23,22:26:02.000,235,10980000,13845,0,1692829561,13107.12831126,47.96432438999909,53536.317372
2023-08-23,22:26:03.000,235,10980004,13605,0,1692829562,13107.074420779994,47.985471780004445,53536.31038488
2023-08-23,22:26:04.000,235,10979984,13445,0,1692829563,13107.02053029999,47.95727525999973,53536.233526560005
2023-08-23,22:26:05.000,235,10979990,13565,0,1692829564,13107.013793989994,47.97137351999845,53536.303397760006
2023-08-23,22:26:06.000,235,10979994,13925,0,1692829565,13106.98011243999,47.943177000001015,53536.21955232
2023-08-23,22:26:07.000,235,10979978,13765,0,1692829566,13106.953167199994,47.936127870001656,53536.21955232
2023-08-23,22:26:08.000,235,10979980,13565,0,1692829567,13107.054211849994,47.936127870001656,53536.34532048001
2023-08-23,22:26:09.000,235,10979969,13725,0,1692829568,13107.013793989994,47.91498048000358,53536.352307600006
2023-08-23,22:26:10.000,235,10980019,13885,0,1692829569,13107.04073922999,47.90088222000486,53536.34532048001
2023-08-23,22:26:11.000,235,10979975,13445,0,1692829570,13107.007057679999,47.90088222000486,53536.331346240004
2023-08-23,22:26:12.000,235,10980011,13645,0,1692829571,13107.04073922999,47.85858744000143,53536.317372
2023-08-23,22:26:13.000,235,10979991,13405,0,1692829572,13107.04073922999,47.87268570000015,53536.29641064001
2023-08-23,22:26:14.000,235,10979998,13485,0,1692829573,13106.939694579989,47.85153831000207,53536.303397760006
2023-08-23,22:26:15.000,235,10980019,13925,0,1692829574,13106.993585059994,47.85858744000143,53536.352307600006
2023-08-23,22:26:16.000,235,10979994,13685,0,1692829575,13107.00032136999,47.87973482999951,53536.28942352
2023-08-23,22:26:17.000,235,10979971,13605,0,1692829576,13107.034002919994,47.85153831000207,53536.331346240004
2023-08-23,22:26:18.000,235,10980056,13605,0,1692829577,13107.013793989994,47.87973482999951,53536.317372
2023-08-23,22:26:19.000,235,10979989,13605,0,1692829578,13106.973376129994,47.886783959998866,53536.27544928001
2023-08-23,22:26:20.000,235,10979987,13565,0,1692829579,13107.034002919994,47.87973482999951,53536.331346240004
2023-08-23,22:26:21.000,235,10979979,13605,0,1692829580,13107.04747554,47.92202961000294,53536.32435912001
2023-08-23,22:26:22.000,235,10980005,13685,0,1692829581,13107.04747554,47.87973482999951,53536.35929472
2023-08-23,22:26:23.000,235,10979994,13565,0,1692829582,13107.04747554,47.92202961000294,53536.233526560005
2023-08-23,22:26:24.000,235,10979996,13605,0,1692829583,13107.12157494999,47.929078740002296,53536.31038488
2023-08-23,22:26:25.000,235,10979991,13765,0,1692829584,13107.18220173999,47.90793135000422,53536.36628184
2023-08-23,22:26:26.000,235,10980029,13645,0,1692829585,13107.215883289995,47.95727525999973,53536.41519168
2023-08-23,22:26:27.000,235,10980043,13925,0,1692829586,13107.195674359995,47.96432438999909,53536.40820456
2023-08-23,22:26:28.000,235,10979968,13405,0,1692829587,13107.28324638999,47.95727525999973,53536.43615304
2023-08-23,22:26:29.000,235,10979981,13965,0,1692829588,13107.35060949,47.985471780004445,53536.46410152001
2023-08-23,22:26:30.000,235,10979995,13525,0,1692829589,13107.36408210999,47.97137351999845,53536.4571144
2023-08-23,22:26:31.000,235,10980033,13765,0,1692829590,13107.444917829991,48.0277665600006,53536.44314016001
2023-08-23,22:26:32.000,235,10979973,13365,0,1692829591,13107.519017239996,48.04891394999868,53536.57589544
2023-08-23,22:26:33.000,235,10979973,13605,0,1692829592,13107.606589269992,48.04186481999932,53536.519998480006
2023-08-23,22:26:34.000,235,10980040,13765,0,1692829593,13107.613325580001,48.07006134000403,53536.50602424
2023-08-23,22:26:35.000,235,10979993,13365,0,1692829594,13107.694161300002,48.119405249999545,53536.51301136001
2023-08-23,22:26:36.000,235,10980003,13485,0,1692829595,13107.754788090002,48.126454379998904,53536.49205000001
2023-08-23,22:26:37.000,235,10980022,13445,0,1692829596,13107.828887499993,48.21809306999785,53536.54095984001
2023-08-23,22:26:38.000,235,10980010,13765,0,1692829597,13107.943404769998,48.19694567999977,53536.67371512
2023-08-23,22:26:39.000,235,10979967,13845,0,1692829598,13108.030976799993,48.225142200004484,53536.7016636
2023-08-23,22:26:40.000,235,10979984,13725,0,1692829599,13108.091603589994,48.24628959000256,53536.687689360006
2023-08-23,22:26:41.000,235,10979966,13645,0,1692829600,13108.233066099994,48.25333872000192,53536.785509040004
2023-08-23,22:26:42.000,235,10980015,13645,0,1692829601,13108.253275029994,48.28153523999936,53536.70865072001
2023-08-23,22:26:43.000,235,10980005,13205,0,1692829602,13108.26674765,48.30973176000407,53536.82044464
2023-08-23,22:26:44.000,235,10980026,13685,0,1692829603,13108.28022026999,48.33087915000215,53536.74358632
2023-08-23,22:26:45.000,235,10980024,13485,0,1692829604,13108.334110749995,48.352026540000224,53536.785509040004
2023-08-23,22:26:46.000,235,10980016,13685,0,1692829605,13108.28695658,48.352026540000224,53536.785509040004
2023-08-23,22:26:47.000,235,10980038,13405,0,1692829606,13108.28022026999,48.394321320003655,53536.86935448
2023-08-23,22:26:48.000,235,10979986,13845,0,1692829607,13108.334110749995,48.36612479999894,53536.89031584
2023-08-23,22:26:49.000,235,10979991,13405,0,1692829608,13108.293692889994,48.337928280001506,53536.86236736
2023-08-23,22:26:50.000,235,10980035,13565,0,1692829609,13108.30042919999,48.352026540000224,53536.93922568
2023-08-23,22:26:51.000,235,10979997,14165,0,1692829610,13108.21959347999,48.352026540000224,53536.89730296001
2023-08-23,22:26:52.000,235,10979989,13405,0,1692829611,13108.212857169994,48.33087915000215,53536.92525144001
2023-08-23,22:26:53.000,235,10979959,13445,0,1692829612,13108.23980240999,48.30268263000471,53536.99512264001
2023-08-23,22:26:54.000,235,10979974,13565,0,1692829613,13108.19938454999,48.288584369998716,53537.002109760004
2023-08-23,22:26:55.000,235,10979992,13605,0,1692829614,13108.17917561999,48.31678089000343,53537.03005824
2023-08-23,22:26:56.000,235,10979971,13525,0,1692829615,13108.118548829989,48.33087915000215,53536.99512264001
2023-08-23,22:26:57.000,235,10980039,13645,0,1692829616,13108.111812519994,48.27448611,53536.99512264001
2023-08-23,22:26:58.000,235,10979994,13845,0,1692829617,13108.084867279998,48.28153523999936,53537.023071120006
2023-08-23,22:26:59.000,235,10980012,13685,0,1692829618,13108.078130969989,48.25333872000192,53537.03005824
2023-08-23,22:27:00.000,235,10979978,13525,0,1692829619,13108.078130969989,48.25333872000192,53536.9811484
2023-08-23,22:27:01.000,235,10980007,13485,0,1692829620,13108.078130969989,48.26038785000128,53536.953199920004
2023-08-23,22:27:02.000,235,10980003,13485,0,1692829621,13108.044449419998,48.24628959000256,53537.01608400001
2023-08-23,22:27:03.000,235,10980009,13365,0,1692829622,13108.017504179988,48.26038785000128,53536.89031584
2023-08-23,22:27:04.000,235,10979996,13445,0,1692829623,13108.057922039989,48.27448611,53536.953199920004
2023-08-23,22:27:05.000,235,10979988,13685,0,1692829624,13108.071394659994,48.27448611,53536.974161280006
2023-08-23,22:27:06.000,235,10980027,13725,0,1692829625,13108.051185729993,48.28153523999936,53537.00909688
2023-08-23,22:27:07.000,235,10979977,13765,0,1692829626,13107.997295249988,48.30973176000407,53536.86236736
2023-08-23,22:27:08.000,235,10979992,13565,0,1692829627,13108.017504179988,48.33087915000215,53536.953199920004
2023-08-23,22:27:09.000,235,10979984,14005,0,1692829628,13108.051185729993,48.295633499998075,53536.92525144001
2023-08-23,22:27:10.000,235,10979992,13725,0,1692829629,13107.997295249988,48.288584369998716,53536.9811484
2023-08-23,22:27:11.000,235,10979983,13565,0,1692829630,13107.916459530003,48.31678089000343,53536.88332872
2023-08-23,22:27:12.000,235,10980005,13805,0,1692829631,13107.936668459988,48.352026540000224,53536.974161280006
2023-08-23,22:27:13.000,235,10979960,13485,0,1692829632,13107.943404769998,48.337928280001506,53537.002109760004
2023-08-23,22:27:14.000,235,10979990,13605,0,1692829633,13107.896250600003,48.337928280001506,53537.002109760004
2023-08-23,22:27:15.000,235,10980011,13525,0,1692829634,13107.835623810002,48.359075669999584,53536.94621280001
2023-08-23,22:27:16.000,235,10980044,13685,0,1692829635,13107.808678569992,48.36612479999894,53536.94621280001
2023-08-23,22:27:17.000,235,10980010,13645,0,1692829636,13107.822151189997,48.387272190004296,53536.87634160001
2023-08-23,22:27:18.000,235,10979987,13605,0,1692829637,13107.741315469997,48.344977410000865,53536.92525144001
2023-08-23,22:27:19.000,235,10980000,13365,0,1692829638,13107.700897609997,48.38022305999766,53536.785509040004
2023-08-23,22:27:20.000,235,10980019,13565,0,1692829639,13107.680688679997,48.359075669999584,53536.89730296001
2023-08-23,22:27:21.000,235,10980061,13245,0,1692829640,13107.721106539997,48.3731739299983,53536.94621280001
2023-08-23,22:27:22.000,235,10979986,13645,0,1692829641,13107.700897609997,48.359075669999584,53536.92525144001
2023-08-23,22:27:23.000,235,10979951,13645,0,1692829642,13107.673952370002,48.3731739299983,53536.855380240006
2023-08-23,22:27:24.000,235,10980029,13565,0,1692829643,13107.673952370002,48.3731739299983,53536.91826432
2023-08-23,22:27:25.000,235,10979989,13605,0,1692829644,13107.640270819997,48.394321320003655,53536.834418880004
2023-08-23,22:27:26.000,235,10980014,13965,0,1692829645,13107.586380339992,48.36612479999894,53536.82044464
2023-08-23,22:27:27.000,235,10979978,13765,0,1692829646,13107.593116650001,48.401370450003014,53536.806470400006
2023-08-23,22:27:28.000,235,10979983,13805,0,1692829647,13107.620061889997,48.38022305999766,53536.88332872
2023-08-23,22:27:29.000,235,10980008,13885,0,1692829648,13107.640270819997,48.394321320003655,53536.81345752
2023-08-23,22:27:30.000,235,10979985,13565,0,1692829649,13107.572907720001,48.41546871000173,53536.81345752
2023-08-23,22:27:31.000,235,10980048,13565,0,1692829650,13107.545962479991,48.45071435999853,53536.75057344
2023-08-23,22:27:32.000,235,10979997,13645,0,1692829651,13107.492072000001,48.45776348999789,53536.77852192001
2023-08-23,22:27:33.000,235,10980026,13245,0,1692829652,13107.438181519996,48.46481262000452,53536.72961208001
2023-08-23,22:27:34.000,235,10979987,13405,0,1692829653,13107.38429103999,48.46481262000452,53536.68070224001
2023-08-23,22:27:35.000,235,10979965,13485,0,1692829654,13107.36408210999,48.49300914000196,53536.72262496
2023-08-23,22:27:36.000,235,10979963,13565,0,1692829655,13107.34387317999,48.46481262000452,53536.75057344
2023-08-23,22:27:37.000,235,10980020,13365,0,1692829656,13107.32366424999,48.51415653000004,53536.67371512
2023-08-23,22:27:38.000,235,10979980,13445,0,1692829657,13107.316927939995,48.44366522999917,53536.79249616
2023-08-23,22:27:39.000,235,10979997,13525,0,1692829658,13107.26977377,48.44366522999917,53536.67371512
2023-08-23,22:27:40.000,235,10979967,13725,0,1692829659,13107.22261959999,48.49300914000196,53536.65974088001
2023-08-23,22:27:41.000,235,10980039,13605,0,1692829660,13107.16199280999,48.54940218000411,53536.5968568
2023-08-23,22:27:42.000,235,10979994,13645,0,1692829661,13107.12831126,48.45071435999853,53536.5968568
2023-08-23,22:27:43.000,235,10979992,13765,0,1692829662,13107.16872912,48.47891088000324,53536.65275376
2023-08-23,22:27:44.000,235,10979984,13325,0,1692829663,13107.155256499995,48.46481262000452,53536.63179240001
2023-08-23,22:27:45.000,235,10979991,13325,0,1692829664,13107.155256499995,48.47186175000388,53536.638779520006
2023-08-23,22:27:46.000,235,10979988,13765,0,1692829665,13107.155256499995,48.40841958000237,53536.71563784
2023-08-23,22:27:47.000,235,10979990,13565,0,1692829666,13107.094629709994,48.45776348999789,53536.60384392
2023-08-23,22:27:48.000,235,10980003,13645,0,1692829667,13107.114838639995,48.44366522999917,53536.53397272
2023-08-23,22:27:49.000,235,10980003,13485,0,1692829668,13107.14852019,48.47891088000324,53536.61083104001
2023-08-23,22:27:50.000,235,10979976,13325,0,1692829669,13107.16199280999,48.45776348999789,53536.5968568
2023-08-23,22:27:51.000,235,10979975,13365,0,1692829670,13107.14178387999,48.47891088000324,53536.50602424
2023-08-23,22:27:52.000,235,10979974,13365,0,1692829671,13107.12157494999,48.46481262000452,53536.568908320005
2023-08-23,22:27:53.000,235,10979987,13525,0,1692829672,13107.175465429995,48.47186175000388,53536.638779520006
2023-08-23,22:27:54.000,235,10979975,13445,0,1692829673,13107.22261959999,48.51415653000004,53536.65275376
2023-08-23,22:27:55.000,235,10979987,13805,0,1692829674,13107.20914698,48.535303919998114,53536.60384392
2023-08-23,22:27:56.000,235,10980019,13765,0,1692829675,13107.18220173999,48.51415653000004,53536.53397272
2023-08-23,22:27:57.000,235,10979998,13405,0,1692829676,13107.236092219995,48.54940218000411,53536.44314016001
2023-08-23,22:27:58.000,235,10979982,13445,0,1692829677,13107.296719009995,48.50005827000132,53536.5269856
2023-08-23,22:27:59.000,235,10979980,13725,0,1692829678,13107.31019163,48.584647830000904,53536.519998480006
2023-08-23,22:28:00.000,235,10979970,13525,0,1692829679,13107.34387317999,48.535303919998114,53536.58288256
2023-08-23,22:28:01.000,235,10980044,13405,0,1692829680,13107.377554729996,48.56350044000283,53536.51301136001
2023-08-23,22:28:02.000,235,10980000,13365,0,1692829681,13107.444917829991,48.54940218000411,53536.56192120001
2023-08-23,22:28:03.000,235,10980012,13925,0,1692829682,13107.424708899991,48.60579521999898,53536.5968568
2023-08-23,22:28:04.000,235,10980001,13765,0,1692829683,13107.485335689991,48.584647830000904,53536.617818160004
2023-08-23,22:28:05.000,235,10980021,13565,0,1692829684,13107.458390449996,48.64104087000305,53536.5968568
2023-08-23,22:28:06.000,235,10979979,13405,0,1692829685,13107.458390449996,48.61284434999834,53536.568908320005
2023-08-23,22:28:07.000,235,10979972,13805,0,1692829686,13107.498808309996,48.65513913000177,53536.56192120001
2023-08-23,22:28:08.000,235,10980003,13485,0,1692829687,13107.552698790001,48.584647830000904,53536.638779520006
2023-08-23,22:28:09.000,235,10980004,13525,0,1692829688,13107.492072000001,48.60579521999898,53536.60384392
2023-08-23,22:28:10.000,235,10980003,13565,0,1692829689,13107.47186307,48.577598700001545,53536.64576664
2023-08-23,22:28:11.000,235,10979984,13245,0,1692829690,13107.38429103999,48.64104087000305,53536.62480528
2023-08-23,22:28:12.000,235,10979995,13565,0,1692829691,13107.35060949,48.626942610004335,53536.5968568
2023-08-23,22:28:13.000,235,10979967,13485,0,1692829692,13107.35060949,48.61284434999834,53536.54095984001
2023-08-23,22:28:14.000,235,10980011,13405,0,1692829693,13107.33040056,48.577598700001545,53536.56192120001
2023-08-23,22:28:15.000,235,10980004,13365,0,1692829694,13107.316927939995,48.59874608999962,53536.61083104001
2023-08-23,22:28:16.000,235,10980051,13725,0,1692829695,13107.296719009995,48.54940218000411,53536.58986968001
2023-08-23,22:28:17.000,235,10979991,13485,0,1692829696,13107.22935591,48.528254789998755,53536.56192120001
2023-08-23,22:28:18.000,235,10980017,13565,0,1692829697,13107.24956484,48.521205659999396,53536.58986968001
2023-08-23,22:28:19.000,235,10980042,13605,0,1692829698,13107.215883289995,48.54235305000475,53536.54095984001
2023-08-23,22:28:20.000,235,10979964,13605,0,1692829699,13107.20241066999,48.535303919998114,53536.57589544
2023-08-23,22:28:21.000,235,10979969,13445,0,1692829700,13107.114838639995,48.584647830000904,53536.471088640006
2023-08-23,22:28:22.000,235,10980024,13485,0,1692829701,13107.12157494999,48.4859600100026,53536.4571144
2023-08-23,22:28:23.000,235,10980001,13605,0,1692829702,13107.12831126,48.51415653000004,53536.48506288
2023-08-23,22:28:24.000,235,10979992,13525,0,1692829703,13107.175465429995,48.50710740000068,53536.519998480006
2023-08-23,22:28:25.000,235,10980012,13685,0,1692829704,13107.14178387999,48.54235305000475,53536.499037120004
2023-08-23,22:28:26.000,235,10979998,13765,0,1692829705,13107.14178387999,48.46481262000452,53536.49205000001
2023-08-23,22:28:27.000,235,10980049,13805,0,1692829706,13107.10810233,48.51415653000004,53536.42916592
2023-08-23,22:28:28.000,235,10980036,13485,0,1692829707,13107.16199280999,48.47891088000324,53536.46410152001
2023-08-23,22:28:29.000,235,10980001,13685,0,1692829708,13107.155256499995,48.54235305000475,53536.42916592
2023-08-23,22:28:30.000,235,10980008,13565,0,1692829709,13107.10810233,48.54235305000475,53536.36628184
2023-08-23,22:28:31.000,235,10979983,13485,0,1692829710,13107.16872912,48.535303919998114,53536.401217440005
2023-08-23,22:28:32.000,235,10979980,13685,0,1692829711,13107.296719009995,48.521205659999396,53536.47807576
2023-08-23,22:28:33.000,235,10979956,13405,0,1692829712,13107.32366424999,48.535303919998114,53536.42916592
2023-08-23,22:28:34.000,235,10979988,14165,0,1692829713,13107.38429103999,48.50710740000068,53536.43615304
2023-08-23,22:28:35.000,235,10980031,13485,0,1692829714,13107.36408210999,48.528254789998755,53536.47807576
2023-08-23,22:28:36.000,235,10980009,13685,0,1692829715,13107.438181519996,48.51415653000004,53536.42916592
2023-08-23,22:28:37.000,235,10979978,13725,0,1692829716,13107.485335689991,48.51415653000004,53536.4571144
2023-08-23,22:28:38.000,235,10979989,13725,0,1692829717,13107.586380339992,48.45071435999853,53536.471088640006
2023-08-23,22:28:39.000,235,10980010,13405,0,1692829718,13107.586380339992,48.50710740000068,53536.42916592
2023-08-23,22:28:40.000,235,10979983,13405,0,1692829719,13107.694161300002,48.45776348999789,53536.471088640006
2023-08-23,22:28:41.000,235,10979980,13525,0,1692829720,13107.788469639992,48.45071435999853,53536.46410152001
2023-08-23,22:28:42.000,235,10979981,13605,0,1692829721,13107.876041670002,48.40841958000237,53536.42916592
2023-08-23,22:28:43.000,235,10979997,13645,0,1692829722,13107.862569049998,48.42251784000109,53536.499037120004
2023-08-23,22:28:44.000,235,10979994,13765,0,1692829723,13107.950141079993,48.394321320003655,53536.48506288
2023-08-23,22:28:45.000,235,10979975,13605,0,1692829724,13107.977086319988,48.41546871000173,53536.471088640006
2023-08-23,22:28:46.000,235,10980006,13805,0,1692829725,13107.983822629998,48.3731739299983,53536.38025608
2023-08-23,22:28:47.000,235,10979984,13565,0,1692829726,13107.997295249988,48.38022305999766,53536.40820456
2023-08-23,22:28:48.000,235,10979943,13725,0,1692829727,13108.132021449994,48.337928280001506,53536.5269856
2023-08-23,22:28:49.000,235,10979971,13765,0,1692829728,13108.145494069999,48.32383002000279,53536.61083104001
2023-08-23,22:28:50.000,235,10980009,13365,0,1692829729,13108.172439309994,48.31678089000343,53536.55493408
2023-08-23,22:28:51.000,235,10980000,13405,0,1692829730,13108.152230379994,48.337928280001506,53536.638779520006
2023-08-23,22:28:52.000,235,10979941,13565,0,1692829731,13108.172439309994,48.27448611,53536.58986968001
2023-08-23,22:28:53.000,235,10980020,13405,0,1692829732,13108.138757759989,48.23219133000384,53536.65275376
2023-08-23,22:28:54.000,235,10980044,13885,0,1692829733,13108.118548829989,48.23219133000384,53536.57589544
2023-08-23,22:28:55.000,235,10979994,13605,0,1692829734,13108.185911929999,48.2392404600032,53536.687689360006
2023-08-23,22:28:56.000,235,10979979,13765,0,1692829735,13108.185911929999,48.20399480999913,53536.68070224001
2023-08-23,22:28:57.000,235,10979970,13725,0,1692829736,13108.158966689989,48.15465090000362,53536.65275376
2023-08-23,22:28:58.000,235,10979983,13725,0,1692829737,13108.246538719999,48.112356120000186,53536.74358632
2023-08-23,22:28:59.000,235,10979978,13605,0,1692829738,13108.226329789999,48.161700030002976,53536.74358632
2023-08-23,22:29:00.000,235,10980038,13565,0,1692829739,13108.26001133999,48.126454379998904,53536.736599200005
2023-08-23,22:29:01.000,235,10980020,13845,0,1692829740,13108.212857169994,48.1405526400049,53536.72961208001
2023-08-23,22:29:02.000,235,10979984,13925,0,1692829741,13108.26001133999,48.07006134000403,53536.70865072001
2023-08-23,22:29:03.000,235,10980013,13725,0,1692829742,13108.334110749995,48.126454379998904,53536.855380240006
2023-08-23,22:29:04.000,235,10980013,13445,0,1692829743,13108.435155399995,48.05596307999804,53536.84839312001
2023-08-23,22:29:05.000,235,10980006,13405,0,1692829744,13108.38126491999,48.09120873000211,53536.89031584
2023-08-23,22:29:06.000,235,10979995,13685,0,1692829745,13108.42841909,48.0277665600006,53536.806470400006
2023-08-23,22:29:07.000,235,10980002,13725,0,1692829746,13108.40147384999,48.0277665600006,53536.82044464
2023-08-23,22:29:08.000,235,10979979,13605,0,1692829747,13108.435155399995,47.97842264999781,53536.93922568
2023-08-23,22:29:09.000,235,10980005,13645,0,1692829748,13108.50251849999,47.985471780004445,53536.9112772
2023-08-23,22:29:10.000,235,10979985,13565,0,1692829749,13108.5698816,47.999570040003164,53536.86935448
2023-08-23,22:29:11.000,235,10980004,13645,0,1692829750,13108.60356314999,48.00661917000252,53536.841406
2023-08-23,22:29:12.000,235,10979978,13645,0,1692829751,13108.677662559996,47.999570040003164,53536.93223856
2023-08-23,22:29:13.000,235,10979984,13645,0,1692829752,13108.704607799991,47.97842264999781,53537.002109760004
2023-08-23,22:29:14.000,235,10979999,13325,0,1692829753,13108.664189939991,47.97842264999781,53536.96018704
2023-08-23,22:29:15.000,235,10980030,13805,0,1692829754,13108.785443519992,47.929078740002296,53537.023071120006
2023-08-23,22:29:16.000,235,10980000,13405,0,1692829755,13108.745025659991,47.97842264999781,53536.904290080005
2023-08-23,22:29:17.000,235,10979988,13365,0,1692829756,13108.819125069997,47.92202961000294,53537.03005824
2023-08-23,22:29:18.000,235,10979997,13525,0,1692829757,13108.866279239992,47.936127870001656,53537.0510196
2023-08-23,22:29:19.000,235,10979987,13565,0,1692829758,13108.893224480002,47.943177000001015,53537.05800672
2023-08-23,22:29:20.000,235,10980051,13565,0,1692829759,13108.940378649997,47.90793135000422,53537.05800672
2023-08-23,22:29:21.000,235,10979991,13845,0,1692829760,13108.987532819992,47.92202961000294,53537.10691656
2023-08-23,22:29:22.000,235,10980020,13765,0,1692829761,13109.021214369997,47.936127870001656,53537.05800672
2023-08-23,22:29:23.000,235,10979971,13445,0,1692829762,13109.027950679993,47.90793135000422,53537.14883928
2023-08-23,22:29:24.000,235,10979981,13685,0,1692829763,13109.088577469993,47.90793135000422,53537.023071120006
2023-08-23,22:29:25.000,235,10979985,13645,0,1692829764,13109.162676879998,47.943177000001015,53537.17678776
2023-08-23,22:29:26.000,235,10980013,13325,0,1692829765,13109.250248909993,47.936127870001656,53537.09992944
2023-08-23,22:29:27.000,235,10979967,13365,0,1692829766,13109.283930459998,47.92202961000294,53537.14883928
2023-08-23,22:29:28.000,235,10979999,13485,0,1692829767,13109.364766179999,47.95727525999973,53537.1558264
2023-08-23,22:29:29.000,235,10980006,13645,0,1692829768,13109.391711419994,47.950226130000374,53537.18377488001
2023-08-23,22:29:30.000,235,10979990,13565,0,1692829769,13109.472547139994,47.943177000001015,53537.25364608
2023-08-23,22:29:31.000,235,10980018,13445,0,1692829770,13109.52643762,47.95727525999973,53537.21172336001
2023-08-23,22:29:32.000,235,10980040,13845,0,1692829771,13109.56011916999,48.00661917000252,53537.141852160006
2023-08-23,22:29:33.000,235,10980048,13645,0,1692829772,13109.60053702999,48.01366830000188,53537.20473624
2023-08-23,22:29:34.000,235,10980007,13485,0,1692829773,13109.694845369995,48.00661917000252,53537.19774912
2023-08-23,22:29:35.000,235,10979964,13525,0,1692829774,13109.775681089995,48.0277665600006,53537.30255592001
2023-08-23,22:29:36.000,235,10980018,13845,0,1692829775,13109.82283525999,48.0277665600006,53537.25364608
2023-08-23,22:29:37.000,235,10979981,13445,0,1692829776,13109.856516809996,47.999570040003164,53537.288581680004
2023-08-23,22:29:38.000,235,10980030,13565,0,1692829777,13109.937352529996,48.0277665600006,53537.32351728
2023-08-23,22:29:39.000,235,10980037,13565,0,1692829778,13109.957561459996,48.02071743000124,53537.37242712
2023-08-23,22:29:40.000,235,10979995,13605,0,1692829779,13110.024924559992,48.03481568999996,53537.337491520004
2023-08-23,22:29:41.000,235,10979996,13565,0,1692829780,13110.038397179997,48.01366830000188,53537.39338848
2023-08-23,22:29:42.000,235,10980022,13245,0,1692829781,13110.099023969997,48.05596307999804,53537.407362720005
2023-08-23,22:29:43.000,235,10979985,13365,0,1692829782,13110.132705520002,48.05596307999804,53537.46325968
2023-08-23,22:29:44.000,235,10979987,13405,0,1692829783,13110.233750170002,48.05596307999804,53537.54710512001
2023-08-23,22:29:45.000,235,10979987,13405,0,1692829784,13110.253959100002,48.02071743000124,53537.575053600005
2023-08-23,22:29:46.000,235,10980026,13325,0,1692829785,13110.301113269998,47.999570040003164,53537.55409224
2023-08-23,22:29:47.000,235,10980015,13525,0,1692829786,13110.294376960002,47.97842264999781,53537.540118
2023-08-23,22:29:48.000,235,10980001,13405,0,1692829787,13110.328058509993,48.02071743000124,53537.526143760006
2023-08-23,22:29:49.000,235,10979974,13725,0,1692829788,13110.328058509993,47.97842264999781,53537.63793768001
2023-08-23,22:29:50.000,235,10980001,13605,0,1692829789,13110.301113269998,47.992520910003805,53537.51216952
2023-08-23,22:29:51.000,235,10979995,13605,0,1692829790,13110.334794820003,47.992520910003805,53537.58902784
2023-08-23,22:29:52.000,235,10980043,13765,0,1692829791,13110.429103159993,47.97137351999845,53537.65889904
2023-08-23,22:29:53.000,235,10979986,13405,0,1692829792,13110.456048399989,47.936127870001656,53537.78466720001
2023-08-23,22:29:54.000,235,10979968,13565,0,1692829793,13110.422366849998,47.90793135000422,53537.66588616001
2023-08-23,22:29:55.000,235,10980020,13765,0,1692829794,13110.456048399989,47.90793135000422,53537.79864144
2023-08-23,22:29:56.000,235,10979987,13365,0,1692829795,13110.476257329989,47.90088222000486,53537.73575736001
2023-08-23,22:29:57.000,235,10979986,13365,0,1692829796,13110.469521019993,47.90793135000422,53537.73575736001
2023-08-23,22:29:58.000,235,10980020,13525,0,1692829797,13110.482993639998,47.929078740002296,53537.742744480005
2023-08-23,22:29:59.000,235,10980049,13565,0,1692829798,13110.530147809994,47.90088222000486,53537.791654320004
2023-08-23,22:30:00.000,235,10979981,13605,0,1692829799,13110.550356739994,47.90793135000422,53537.86851264
2023-08-23,22:30:01.000,235,10980031,13605,0,1692829800,13110.577301979989,47.91498048000358,53537.840564160004
2023-08-23,22:30:02.000,235,10980024,13405,0,1692829801,13110.610983529994,47.936127870001656,53537.889474
2023-08-23,22:30:03.000,235,10980011,13565,0,1692829802,13110.610983529994,47.886783959998866,53537.861525520006
2023-08-23,22:30:04.000,235,10979994,13805,0,1692829803,13110.63792876999,47.92202961000294,53537.88248688001
2023-08-23,22:30:05.000,235,10979981,13525,0,1692829804,13110.68508294,47.90088222000486,53537.90344824001
2023-08-23,22:30:06.000,235,10980004,13245,0,1692829805,13110.584038289999,47.90793135000422,53537.86851264
2023-08-23,22:30:07.000,235,10979987,13525,0,1692829806,13110.63792876999,47.87973482999951,53537.86851264
2023-08-23,22:30:08.000,235,10979993,13405,0,1692829807,13110.732237109994,47.90088222000486,53537.95235808001
2023-08-23,22:30:09.000,235,10979980,13765,0,1692829808,13110.69855555999,47.87268570000015,53537.93838384
2023-08-23,22:30:10.000,235,10979986,13725,0,1692829809,13110.752446039995,47.893833089998225,53537.94537096
2023-08-23,22:30:11.000,235,10980022,13485,0,1692829810,13110.73897341999,47.893833089998225,53537.96633232
2023-08-23,22:30:12.000,235,10980030,13565,0,1692829811,13110.74570973,47.91498048000358,53537.9942808
2023-08-23,22:30:13.000,235,10979981,13285,0,1692829812,13110.73897341999,47.936127870001656,53537.90344824001
2023-08-23,22:30:14.000,235,10979991,13805,0,1692829813,13110.732237109994,47.943177000001015,53537.91742248
2023-08-23,22:30:15.000,235,10980005,13245,0,1692829814,13110.78612759,47.95727525999973,53537.96633232
2023-08-23,22:30:16.000,235,10980001,13645,0,1692829815,13110.77939127999,47.992520910003805,53538.008255040004
2023-08-23,22:30:17.000,235,10979954,13645,0,1692829816,13110.79960020999,47.992520910003805,53537.96633232
2023-08-23,22:30:18.000,235,10979994,13365,0,1692829817,13110.86022699999,48.03481568999996,53538.01524216
2023-08-23,22:30:19.000,235,10980023,13405,0,1692829818,13110.853490689995,48.04186481999932,53537.9942808
2023-08-23,22:30:20.000,235,10979986,13645,0,1692829819,13110.84675438,48.07006134000403,53538.01524216
2023-08-23,22:30:21.000,235,10980051,13645,0,1692829820,13110.80633652,48.119405249999545,53537.95235808001
2023-08-23,22:30:22.000,235,10979994,13325,0,1692829821,13110.86022699999,48.126454379998904,53538.029216400006
2023-08-23,22:30:23.000,235,10980034,13485,0,1692829822,13110.893908549995,48.15465090000362,53538.00126792001
2023-08-23,22:30:24.000,235,10980045,13725,0,1692829823,13110.893908549995,48.19694567999977,53537.910435360005
2023-08-23,22:30:25.000,235,10980017,13685,0,1692829824,13110.994953199996,48.15465090000362,53538.09210048
2023-08-23,22:30:26.000,235,10980016,13365,0,1692829825,13111.015162129996,48.18989655000041,53538.064152
2023-08-23,22:30:27.000,235,10980022,13645,0,1692829826,13111.06905261,48.19694567999977,53537.96633232
2023-08-23,22:30:28.000,235,10979983,13725,0,1692829827,13111.075788919996,48.23219133000384,53537.98729368
2023-08-23,22:30:29.000,235,10980009,13285,0,1692829828,13111.06905261,48.26038785000128,53538.029216400006
2023-08-23,22:30:30.000,235,10979991,13285,0,1692829829,13111.055579989996,48.26038785000128,53537.910435360005
2023-08-23,22:30:31.000,235,10979981,13845,0,1692829830,13111.082525229991,48.30268263000471,53537.93139672001
2023-08-23,22:30:32.000,235,10979970,13605,0,1692829831,13111.163360949991,48.295633499998075,53538.03620352
2023-08-23,22:30:33.000,235,10979998,13405,0,1692829832,13111.203778809991,48.288584369998716,53537.98729368
2023-08-23,22:30:34.000,235,10979951,13285,0,1692829833,13111.217251429996,48.33087915000215,53538.01524216
2023-08-23,22:30:35.000,235,10980031,13445,0,1692829834,13111.250932980001,48.27448611,53538.03620352
2023-08-23,22:30:36.000,235,10979987,14045,0,1692829835,13111.190306190001,48.33087915000215,53537.95235808001
2023-08-23,22:30:37.000,235,10980031,13765,0,1692829836,13111.210515120001,48.359075669999584,53537.94537096
2023-08-23,22:30:38.000,235,10979963,13725,0,1692829837,13111.230724050001,48.359075669999584,53538.02222928001
2023-08-23,22:30:39.000,235,10980028,13645,0,1692829838,13111.197042499996,48.33087915000215,53538.008255040004
2023-08-23,22:30:40.000,235,10980022,13205,0,1692829839,13111.230724050001,48.352026540000224,53538.09908760001
2023-08-23,22:30:41.000,235,10979975,13445,0,1692829840,13111.183569879991,48.359075669999584,53538.08511336
2023-08-23,22:30:42.000,235,10979960,13925,0,1692829841,13111.176833569996,48.3731739299983,53538.01524216
2023-08-23,22:30:43.000,235,10980007,13485,0,1692829842,13111.170097260001,48.337928280001506,53538.064152
2023-08-23,22:30:44.000,235,10980025,13325,0,1692829843,13111.143152019991,48.36612479999894,53538.04319064
2023-08-23,22:30:45.000,235,10979989,13565,0,1692829844,13111.156624639996,48.38022305999766,53538.02222928001
2023-08-23,22:30:46.000,235,10979981,13405,0,1692829845,13111.116206779996,48.352026540000224,53538.04319064
2023-08-23,22:30:47.000,235,10979978,13525,0,1692829846,13111.102734159991,48.359075669999584,53538.064152
2023-08-23,22:30:48.000,235,10980046,13245,0,1692829847,13111.10947047,48.32383002000279,53538.09210048
2023-08-23,22:30:49.000,235,10979976,13725,0,1692829848,13111.055579989996,48.30268263000471,53538.05017776001
2023-08-23,22:30:50.000,235,10979958,13445,0,1692829849,13111.136415709996,48.295633499998075,53538.07113912001
2023-08-23,22:30:51.000,235,10979985,13365,0,1692829850,13111.122943089991,48.30268263000471,53538.08511336
2023-08-23,22:30:52.000,235,10979966,13685,0,1692829851,13111.062316299991,48.30268263000471,53538.04319064
2023-08-23,22:30:53.000,235,10979985,13605,0,1692829852,13111.1296794,48.33087915000215,53538.11306184
2023-08-23,22:30:54.000,235,10979972,13565,0,1692829853,13111.156624639996,48.30268263000471,53538.08511336
2023-08-23,22:30:55.000,235,10980010,13445,0,1692829854,13111.116206779996,48.288584369998716,53538.078126240005
2023-08-23,22:30:56.000,235,10980024,13605,0,1692829855,13111.210515120001,48.30973176000407,53538.18992016001
2023-08-23,22:30:57.000,235,10980037,13725,0,1692829856,13111.230724050001,48.28153523999936,53538.2038944
2023-08-23,22:30:58.000,235,10979952,13525,0,1692829857,13111.277878219997,48.30973176000407,53538.18992016001
2023-08-23,22:30:59.000,235,10980005,13565,0,1692829858,13111.250932980001,48.32383002000279,53538.1340232
2023-08-23,22:31:00.000,235,10980019,13285,0,1692829859,13111.277878219997,48.30268263000471,53538.175945920004
2023-08-23,22:31:01.000,235,10980022,13485,0,1692829860,13111.277878219997,48.344977410000865,53538.21786864001
2023-08-23,22:31:02.000,235,10980007,13645,0,1692829861,13111.271141910001,48.359075669999584,53538.10607472
2023-08-23,22:31:03.000,235,10979960,13405,0,1692829862,13111.358713939997,48.31678089000343,53538.21786864001
2023-08-23,22:31:04.000,235,10980039,13565,0,1692829863,13111.338505009997,48.38022305999766,53538.175945920004
2023-08-23,22:31:05.000,235,10980010,13485,0,1692829864,13111.432813350002,48.359075669999584,53538.25979136
2023-08-23,22:31:06.000,235,10979984,13965,0,1692829865,13111.439549659997,48.359075669999584,53538.25280424
2023-08-23,22:31:07.000,235,10980008,13325,0,1692829866,13111.378922869997,48.394321320003655,53538.16895880001
2023-08-23,22:31:08.000,235,10979981,13565,0,1692829867,13111.473231210002,48.44366522999917,53538.16895880001
2023-08-23,22:31:09.000,235,10979998,13765,0,1692829868,13111.527121689993,48.3731739299983,53538.2038944
2023-08-23,22:31:10.000,235,10980001,13605,0,1692829869,13111.533858000003,48.38022305999766,53538.25280424
2023-08-23,22:31:11.000,235,10979960,13645,0,1692829870,13111.601221099998,48.41546871000173,53538.23883000001
2023-08-23,22:31:12.000,235,10979995,13645,0,1692829871,13111.587748479993,48.44366522999917,53538.16197168
2023-08-23,22:31:13.000,235,10979976,13605,0,1692829872,13111.668584199993,48.42956697000045,53538.245817120005
2023-08-23,22:31:14.000,235,10979993,13925,0,1692829873,13111.702265749998,48.45071435999853,53538.28773984001
2023-08-23,22:31:15.000,235,10979995,13645,0,1692829874,13111.742683609998,48.43661609999981,53538.28075272
2023-08-23,22:31:16.000,235,10979983,13925,0,1692829875,13111.783101469999,48.47891088000324,53538.37158528
2023-08-23,22:31:17.000,235,10980022,13405,0,1692829876,13111.816783019989,48.47891088000324,53538.315688320006
2023-08-23,22:31:18.000,235,10979986,13525,0,1692829877,13111.783101469999,48.4859600100026,53538.32267544
2023-08-23,22:31:19.000,235,10979986,13365,0,1692829878,13111.863937189999,48.49300914000196,53538.35062392
2023-08-23,22:31:20.000,235,10980004,13605,0,1692829879,13111.911091359994,48.535303919998114,53538.38555952001
2023-08-23,22:31:21.000,235,10979998,13405,0,1692829880,13111.89761873999,48.55645131000347,53538.40652088001
2023-08-23,22:31:22.000,235,10980004,13725,0,1692829881,13111.94477291,48.54940218000411,53538.42049512
2023-08-23,22:31:23.000,235,10979963,13325,0,1692829882,13111.91782766999,48.54235305000475,53538.39254664
2023-08-23,22:31:24.000,235,10979963,13765,0,1692829883,13112.012136009995,48.528254789998755,53538.4484436
2023-08-23,22:31:25.000,235,10980007,13725,0,1692829884,13112.04581756,48.535303919998114,53538.42748224
2023-08-23,22:31:26.000,235,10980002,13645,0,1692829885,13112.072762799995,48.528254789998755,53538.47639208001
2023-08-23,22:31:27.000,235,10980012,13605,0,1692829886,13112.052553869995,48.535303919998114,53538.43446936001
2023-08-23,22:31:28.000,235,10980016,13725,0,1692829887,13112.14012589999,48.50005827000132,53538.56722464
2023-08-23,22:31:29.000,235,10979989,13565,0,1692829888,13112.12665328,48.528254789998755,53538.52530192001
2023-08-23,22:31:30.000,235,10979977,13325,0,1692829889,13112.092971729995,48.54235305000475,53538.5183148
2023-08-23,22:31:31.000,235,10979988,13285,0,1692829890,13112.14686221,48.50005827000132,53538.56722464
2023-08-23,22:31:32.000,235,10980011,13605,0,1692829891,13112.14012589999,48.49300914000196,53538.56023752
2023-08-23,22:31:33.000,235,10979977,13565,0,1692829892,13112.07949910999,48.50710740000068,53538.46940496
2023-08-23,22:31:34.000,235,10980026,13605,0,1692829893,13112.14012589999,48.43661609999981,53538.588186
2023-08-23,22:31:35.000,235,10979991,13525,0,1692829894,13112.16033482999,48.45776348999789,53538.54626328
2023-08-23,22:31:36.000,235,10979963,13965,0,1692829895,13112.12665328,48.401370450003014,53538.56722464
2023-08-23,22:31:37.000,235,10980017,13405,0,1692829896,13112.16033482999,48.387272190004296,53538.651070080006
2023-08-23,22:31:38.000,235,10980018,13365,0,1692829897,13112.16033482999,48.344977410000865,53538.64408296001
2023-08-23,22:31:39.000,235,10979991,13565,0,1692829898,13112.09970803999,48.352026540000224,53538.60216024001
2023-08-23,22:31:40.000,235,10979993,13725,0,1692829899,13112.12665328,48.28153523999936,53538.651070080006
2023-08-23,22:31:41.000,235,10980014,13765,0,1692829900,13112.07949910999,48.27448611,53538.63709584
2023-08-23,22:31:42.000,235,10979997,13565,0,1692829901,13112.01887231999,48.25333872000192,53538.59517312
2023-08-23,22:31:43.000,235,10980007,13765,0,1692829902,13111.95824552999,48.23219133000384,53538.64408296001
2023-08-23,22:31:44.000,235,10979982,13605,0,1692829903,13112.03908124999,48.175798290001694,53538.74190264001
2023-08-23,22:31:45.000,235,10979975,13685,0,1692829904,13112.032344939995,48.13350350999826,53538.748889760005
2023-08-23,22:31:46.000,235,10979984,13405,0,1692829905,13111.98519077,48.126454379998904,53538.7279284
2023-08-23,22:31:47.000,235,10979955,13925,0,1692829906,13111.89761873999,48.06301221000467,53538.651070080006
2023-08-23,22:31:48.000,235,10980001,13605,0,1692829907,13111.94477291,48.03481568999996,53538.7279284
2023-08-23,22:31:49.000,235,10979985,13565,0,1692829908,13111.87740980999,48.0277665600006,53538.66504432
2023-08-23,22:31:50.000,235,10979959,13405,0,1692829909,13111.810046709994,47.999570040003164,53538.63709584
2023-08-23,22:31:51.000,235,10980015,13685,0,1692829910,13111.89761873999,47.999570040003164,53538.76985112001
2023-08-23,22:31:52.000,235,10980005,13645,0,1692829911,13111.884146119999,47.985471780004445,53538.74190264001
2023-08-23,22:31:53.000,235,10980020,13725,0,1692829912,13111.863937189999,47.96432438999909,53538.79081248001
2023-08-23,22:31:54.000,235,10979967,13725,0,1692829913,13111.823519329999,47.943177000001015,53538.6580572
2023-08-23,22:31:55.000,235,10980000,13685,0,1692829914,13111.823519329999,47.97137351999845,53538.71395416
2023-08-23,22:31:56.000,235,10980020,13405,0,1692829915,13111.776365159989,47.943177000001015,53538.6580572
2023-08-23,22:31:57.000,235,10980002,13645,0,1692829916,13111.769628849994,47.96432438999909,53538.69299280001
2023-08-23,22:31:58.000,235,10980020,13485,0,1692829917,13111.830255639994,47.91498048000358,53538.72094128001
2023-08-23,22:31:59.000,235,10980016,13885,0,1692829918,13111.87740980999,47.91498048000358,53538.748889760005
2023-08-23,22:32:00.000,235,10979984,13525,0,1692829919,13111.863937189999,47.936127870001656,53538.75587688
2023-08-23,22:32:01.000,235,10980031,13485,0,1692829920,13111.863937189999,47.97137351999845,53538.76985112001
2023-08-23,22:32:02.000,235,10979990,13565,0,1692829921,13111.98519077,47.96432438999909,53538.79081248001
2023-08-23,22:32:03.000,235,10979971,13565,0,1692829922,13112.03908124999,47.96432438999909,53538.78382536
2023-08-23,22:32:04.000,235,10980023,13565,0,1692829923,13112.052553869995,47.992520910003805,53538.6580572
2023-08-23,22:32:05.000,235,10979986,13525,0,1692829924,13112.10644435,48.04186481999932,53538.70696704
2023-08-23,22:32:06.000,235,10980013,13765,0,1692829925,13112.153598519995,48.05596307999804,53538.68600568
2023-08-23,22:32:07.000,235,10979977,13725,0,1692829926,13112.254643169996,48.13350350999826,53538.70696704
2023-08-23,22:32:08.000,235,10979984,13445,0,1692829927,13112.382633059991,48.14760177000426,53538.80478672
2023-08-23,22:32:09.000,235,10980025,13485,0,1692829928,13112.449996160001,48.18284742000105,53538.75587688
2023-08-23,22:32:10.000,235,10979960,13765,0,1692829929,13112.551040810002,48.21104393999849,53538.77683824
2023-08-23,22:32:11.000,235,10979969,13565,0,1692829930,13112.584722359992,48.24628959000256,53538.748889760005
2023-08-23,22:32:12.000,235,10979991,13605,0,1692829931,13112.645349149992,48.288584369998716,53538.762864
2023-08-23,22:32:13.000,235,10980042,13605,0,1692829932,13112.746393799993,48.30268263000471,53538.79081248001
2023-08-23,22:32:14.000,235,10980010,13925,0,1692829933,13112.807020589993,48.30973176000407,53538.8327352
2023-08-23,22:32:15.000,235,10980026,13765,0,1692829934,13112.874383689988,48.352026540000224,53538.867670800006
2023-08-23,22:32:16.000,235,10979993,13485,0,1692829935,13112.961955719999,48.36612479999894,53538.89561928
2023-08-23,22:32:17.000,235,10979983,13565,0,1692829936,13113.03605512999,48.359075669999584,53539.014400320004
2023-08-23,22:32:18.000,235,10979996,13565,0,1692829937,13113.049527749994,48.387272190004296,53538.9724776
2023-08-23,22:32:19.000,235,10979971,13405,0,1692829938,13112.988900959994,48.38022305999766,53538.95850336001
2023-08-23,22:32:20.000,235,10979953,13885,0,1692829939,13113.150572399994,48.344977410000865,53539.014400320004
2023-08-23,22:32:21.000,235,10980018,13565,0,1692829940,13113.19772656999,48.337928280001506,53539.0423488
2023-08-23,22:32:22.000,235,10980026,13805,0,1692829941,13113.23814442999,48.359075669999584,53539.00741320001
2023-08-23,22:32:23.000,235,10980008,13725,0,1692829942,13113.292034909995,48.31678089000343,53539.014400320004
2023-08-23,22:32:24.000,235,10980020,13445,0,1692829943,13113.33918907999,48.27448611,53539.11920712
2023-08-23,22:32:25.000,235,10980001,13285,0,1692829944,13113.33918907999,48.24628959000256,53539.154142720006
2023-08-23,22:32:26.000,235,10979981,13245,0,1692829945,13113.352661699995,48.2392404600032,53539.12619424001
2023-08-23,22:32:27.000,235,10979984,13765,0,1692829946,13113.332452769995,48.225142200004484,53539.09824576
2023-08-23,22:32:28.000,235,10980026,13405,0,1692829947,13113.36613432,48.21809306999785,53539.07728440001
2023-08-23,22:32:29.000,235,10979988,13645,0,1692829948,13113.312243839995,48.21104393999849,53538.99343896
2023-08-23,22:32:30.000,235,10980011,13405,0,1692829949,13113.332452769995,48.15465090000362,53539.133181360005
2023-08-23,22:32:31.000,235,10979968,13805,0,1692829950,13113.33918907999,48.168749160002335,53539.035361680006
2023-08-23,22:32:32.000,235,10980015,13805,0,1692829951,13113.29877121999,48.14760177000426,53539.07029728
2023-08-23,22:32:33.000,235,10979990,13445,0,1692829952,13113.251617049995,48.1405526400049,53539.0423488
2023-08-23,22:32:34.000,235,10980045,13925,0,1692829953,13113.31898014999,48.10530699000083,53539.11222
2023-08-23,22:32:35.000,235,10980002,13325,0,1692829954,13113.30550753,48.09825786000147,53539.084271520005
2023-08-23,22:32:36.000,235,10979986,13925,0,1692829955,13113.30550753,48.0277665600006,53539.12619424001
2023-08-23,22:32:37.000,235,10979969,13525,0,1692829956,13113.21793549999,48.08415960000275,53539.035361680006
2023-08-23,22:32:38.000,235,10980025,13765,0,1692829957,13113.15730870999,48.05596307999804,53539.06331016
2023-08-23,22:32:39.000,235,10979973,13525,0,1692829958,13113.24488074,48.05596307999804,53539.11222
2023-08-23,22:32:40.000,235,10979995,13605,0,1692829959,13113.22467181,48.05596307999804,53539.10523288001
2023-08-23,22:32:41.000,235,10979999,13525,0,1692829960,13113.271825979995,48.04186481999932,53539.133181360005
2023-08-23,22:32:42.000,235,10980013,13565,0,1692829961,13113.27856228999,48.07006134000403,53539.11222
2023-08-23,22:32:43.000,235,10979993,13565,0,1692829962,13113.24488074,48.05596307999804,53539.07728440001
2023-08-23,22:32:44.000,235,10980031,13645,0,1692829963,13113.19772656999,48.09120873000211,53539.04933592
2023-08-23,22:32:45.000,235,10980004,13485,0,1692829964,13113.27856228999,48.1405526400049,53539.084271520005
2023-08-23,22:32:46.000,235,10979974,13885,0,1692829965,13113.24488074,48.18284742000105,53538.99343896
2023-08-23,22:32:47.000,235,10979974,13645,0,1692829966,13113.271825979995,48.175798290001694,53539.02138744
2023-08-23,22:32:48.000,235,10980044,13645,0,1692829967,13113.30550753,48.21809306999785,53539.10523288001
2023-08-23,22:32:49.000,235,10980007,13445,0,1692829968,13113.29877121999,48.21104393999849,53539.05632304001
2023-08-23,22:32:50.000,235,10979992,13845,0,1692829969,13113.25835335999,48.225142200004484,53539.00042608
2023-08-23,22:32:51.000,235,10979965,13525,0,1692829970,13113.312243839995,48.26743698000064,53539.05632304001
2023-08-23,22:32:52.000,235,10979990,13525,0,1692829971,13113.30550753,48.28153523999936,53539.02837456001
2023-08-23,22:32:53.000,235,10980018,13605,0,1692829972,13113.292034909995,48.288584369998716,53539.02837456001
2023-08-23,22:32:54.000,235,10979973,13565,0,1692829973,13113.190990259995,48.337928280001506,53538.85369656
2023-08-23,22:32:55.000,235,10979998,13485,0,1692829974,13113.352661699995,48.30973176000407,53539.00741320001
2023-08-23,22:32:56.000,235,10979980,13805,0,1692829975,13113.332452769995,48.344977410000865,53538.97946472001
2023-08-23,22:32:57.000,235,10979969,13725,0,1692829976,13113.31898014999,48.344977410000865,53538.90959352001
2023-08-23,22:32:58.000,235,10980041,13605,0,1692829977,13113.40655218,48.359075669999584,53539.035361680006
2023-08-23,22:32:59.000,235,10979991,13565,0,1692829978,13113.42676111,48.38022305999766,53538.9724776
2023-08-23,22:33:00.000,235,10979989,13685,0,1692829979,13113.393079559995,48.401370450003014,53538.90959352001
2023-08-23,22:33:01.000,235,10979987,13605,0,1692829980,13113.42002479999,48.394321320003655,53538.89561928
2023-08-23,22:33:02.000,235,10980025,13525,0,1692829981,13113.48065158999,48.394321320003655,53538.94452912
2023-08-23,22:33:03.000,235,10979977,13645,0,1692829982,13113.521069449991,48.41546871000173,53538.93754200001
2023-08-23,22:33:04.000,235,10979983,14165,0,1692829983,13113.521069449991,48.40841958000237,53538.965490480005
2023-08-23,22:33:05.000,235,10980025,13405,0,1692829984,13113.514333139996,48.41546871000173,53538.88863216001
2023-08-23,22:33:06.000,235,10980035,13325,0,1692829985,13113.521069449991,48.43661609999981,53538.9026064
2023-08-23,22:33:07.000,235,10979942,13525,0,1692829986,13113.581696239991,48.40841958000237,53538.9026064
2023-08-23,22:33:08.000,235,10979982,13605,0,1692829987,13113.676004579997,48.45776348999789,53538.87465792
2023-08-23,22:33:09.000,235,10979985,13525,0,1692829988,13113.635586719996,48.50710740000068,53538.8327352
2023-08-23,22:33:10.000,235,10979979,13485,0,1692829989,13113.615377789996,48.50005827000132,53538.85369656
2023-08-23,22:33:11.000,235,10979995,13525,0,1692829990,13113.608641480001,48.54235305000475,53538.797799600005
2023-08-23,22:33:12.000,235,10980006,13485,0,1692829991,13113.682740889992,48.528254789998755,53538.88164504
2023-08-23,22:33:13.000,235,10979989,13365,0,1692829992,13113.709686130002,48.56350044000283,53538.867670800006
2023-08-23,22:33:14.000,235,10980029,13525,0,1692829993,13113.763576609992,48.570549570002186,53538.94452912
2023-08-23,22:33:15.000,235,10979936,13565,0,1692829994,13113.743367679992,48.570549570002186,53538.95850336001
2023-08-23,22:33:16.000,235,10980002,13565,0,1692829995,13113.723158749992,48.577598700001545,53538.93754200001
2023-08-23,22:33:17.000,235,10979993,13885,0,1692829996,13113.689477200001,48.626942610004335,53538.99343896
2023-08-23,22:33:18.000,235,10980017,13325,0,1692829997,13113.729895060002,48.59169696000026,53539.014400320004
2023-08-23,22:33:19.000,235,10980035,13685,0,1692829998,13113.783785539992,48.60579521999898,53538.90959352001
2023-08-23,22:33:20.000,235,10980012,13725,0,1692829999,13113.891566500002,48.56350044000283,53539.11920712
2023-08-23,22:33:21.000,235,10980005,13525,0,1692830000,13113.878093879997,48.577598700001545,53538.965490480005
2023-08-23,22:33:22.000,235,10980045,13685,0,1692830001,13113.979138529998,48.55645131000347,53539.02837456001
2023-08-23,22:33:23.000,235,10979957,13685,0,1692830002,13113.972402220003,48.570549570002186,53538.99343896
2023-08-23,22:33:24.000,235,10980042,13565,0,1692830003,13113.945456979993,48.584647830000904,53538.89561928
2023-08-23,22:33:25.000,235,10980004,13805,0,1692830004,13114.026292699993,48.570549570002186,53538.986451840006
2023-08-23,22:33:26.000,235,10979996,13805,0,1692830005,13113.972402220003,48.59874608999962,53538.94452912
2023-08-23,22:33:27.000,235,10979998,13525,0,1692830006,13114.039765319998,48.528254789998755,53539.00042608
2023-08-23,22:33:28.000,235,10979993,13365,0,1692830007,13114.134073659989,48.49300914000196,53539.09125864
2023-08-23,22:33:29.000,235,10980005,13525,0,1692830008,13114.147546279994,48.47891088000324,53539.084271520005
2023-08-23,22:33:30.000,235,10979980,13925,0,1692830009,13114.187964139994,48.46481262000452,53539.11920712
2023-08-23,22:33:31.000,235,10979990,13845,0,1692830010,13114.147546279994,48.45071435999853,53539.014400320004
2023-08-23,22:33:32.000,235,10980010,13285,0,1692830011,13114.201436759999,48.394321320003655,53539.11920712
2023-08-23,22:33:33.000,235,10979981,13325,0,1692830012,13114.221645689999,48.394321320003655,53539.084271520005
2023-08-23,22:33:34.000,235,10980019,13725,0,1692830013,13114.29574509999,48.344977410000865,53539.14016848
2023-08-23,22:33:35.000,235,10979998,13605,0,1692830014,13114.309217719994,48.33087915000215,53539.14715560001
2023-08-23,22:33:36.000,235,10980006,13365,0,1692830015,13114.329426649994,48.30973176000407,53539.14016848
2023-08-23,22:33:37.000,235,10979997,13565,0,1692830016,13114.33616295999,48.288584369998716,53539.09824576
2023-08-23,22:33:38.000,235,10979988,13645,0,1692830017,13114.33616295999,48.26038785000128,53539.203052560006
2023-08-23,22:33:39.000,235,10979977,13365,0,1692830018,13114.34289927,48.2392404600032,53539.154142720006
2023-08-23,22:33:40.000,235,10980021,13685,0,1692830019,13114.329426649994,48.20399480999913,53539.09824576
2023-08-23,22:33:41.000,235,10980016,13645,0,1692830020,13114.309217719994,48.19694567999977,53539.07029728
2023-08-23,22:33:42.000,235,10980029,13445,0,1692830021,13114.3631082,48.126454379998904,53539.154142720006
2023-08-23,22:33:43.000,235,10980044,13445,0,1692830022,13114.390053439995,48.13350350999826,53539.182091200004
2023-08-23,22:33:44.000,235,10980022,13685,0,1692830023,13114.39678974999,48.112356120000186,53539.203052560006
2023-08-23,22:33:45.000,235,10979997,13605,0,1692830024,13114.47762546999,48.04891394999868,53539.24497528001
2023-08-23,22:33:46.000,235,10980023,13405,0,1692830025,13114.51804332999,48.01366830000188,53539.22401392001
2023-08-23,22:33:47.000,235,10980005,13445,0,1692830026,13114.44394392,48.01366830000188,53539.2170268
2023-08-23,22:33:48.000,235,10979943,13405,0,1692830027,13114.511307019995,47.96432438999909,53539.21003968
2023-08-23,22:33:49.000,235,10979991,13885,0,1692830028,13114.51804332999,48.0277665600006,53539.27292376001
2023-08-23,22:33:50.000,235,10979969,13645,0,1692830029,13114.612351669995,47.92202961000294,53539.286898
2023-08-23,22:33:51.000,235,10980017,13565,0,1692830030,13114.632560599995,47.943177000001015,53539.27292376001
2023-08-23,22:33:52.000,235,10979988,13645,0,1692830031,13114.61908797999,47.92202961000294,53539.27991088
2023-08-23,22:33:53.000,235,10980044,13925,0,1692830032,13114.68645108,47.893833089998225,53539.29388512001
2023-08-23,22:33:54.000,235,10980048,13525,0,1692830033,13114.672978459996,47.929078740002296,53539.19606544001
2023-08-23,22:33:55.000,235,10979929,13565,0,1692830034,13114.72686894,47.90088222000486,53539.30785936
2023-08-23,22:33:56.000,235,10979999,13565,0,1692830035,13114.713396319996,47.893833089998225,53539.27991088
2023-08-23,22:33:57.000,235,10979976,13645,0,1692830036,13114.7672868,47.943177000001015,53539.25894952
2023-08-23,22:33:58.000,235,10979978,13405,0,1692830037,13114.854858829996,47.87268570000015,53539.33580784
2023-08-23,22:33:59.000,235,10979985,13325,0,1692830038,13114.875067759996,47.90793135000422,53539.3567692
2023-08-23,22:34:00.000,235,10979985,13925,0,1692830039,13114.915485619997,47.936127870001656,53539.33580784
2023-08-23,22:34:01.000,235,10979993,13685,0,1692830040,13114.949167170002,47.92202961000294,53539.37773056
2023-08-23,22:34:02.000,235,10979990,13525,0,1692830041,13115.050211820002,47.90793135000422,53539.40567904
2023-08-23,22:34:03.000,235,10979975,13605,0,1692830042,13115.056948129997,47.90088222000486,53539.37773056
2023-08-23,22:34:04.000,235,10979982,13645,0,1692830043,13115.124311229993,47.91498048000358,53539.40567904
2023-08-23,22:34:05.000,235,10980017,13685,0,1692830044,13115.164729089993,47.886783959998866,53539.44061464001
2023-08-23,22:34:06.000,235,10979979,13565,0,1692830045,13115.144520159993,47.86563657000079,53539.37773056
2023-08-23,22:34:07.000,235,10980000,13485,0,1692830046,13115.144520159993,47.893833089998225,53539.4266404
2023-08-23,22:34:08.000,235,10980031,13285,0,1692830047,13115.285982669993,47.83039092000399,53539.517472960004
2023-08-23,22:34:09.000,235,10979974,13605,0,1692830048,13115.380291009998,47.80924352999864,53539.52446008
2023-08-23,22:34:10.000,235,10980001,14005,0,1692830049,13115.366818389994,47.816292659998,53539.47555024
2023-08-23,22:34:11.000,235,10979953,13285,0,1692830050,13115.380291009998,47.816292659998,53539.48253736001
2023-08-23,22:34:12.000,235,10979996,13685,0,1692830051,13115.440917799999,47.80219439999928,53539.587344160005
2023-08-23,22:34:13.000,235,10980018,13485,0,1692830052,13115.501544589999,47.816292659998,53539.58035704001
2023-08-23,22:34:14.000,235,10980009,13525,0,1692830053,13115.481335659999,47.759899620003125,53539.59433128
2023-08-23,22:34:15.000,235,10979966,13525,0,1692830054,13115.54196245,47.78809614000056,53539.71311232
2023-08-23,22:34:16.000,235,10980067,13405,0,1692830055,13115.54196245,47.74580136000441,53539.69913808001
2023-08-23,22:34:17.000,235,10979983,13765,0,1692830056,13115.60258924,47.74580136000441,53539.685163840004
2023-08-23,22:34:18.000,235,10980014,13685,0,1692830057,13115.649743409995,47.73170309999841,53539.69215096
2023-08-23,22:34:19.000,235,10979983,13765,0,1692830058,13115.65647971999,47.717604839999694,53539.685163840004
2023-08-23,22:34:20.000,235,10980023,13525,0,1692830059,13115.66321603,47.72465396999905,53539.74804792001
2023-08-23,22:34:21.000,235,10979957,13845,0,1692830060,13115.67668864999,47.64711353999883,53539.76202216
2023-08-23,22:34:22.000,235,10979989,13605,0,1692830061,13115.669952339995,47.66121180000482,53539.685163840004
2023-08-23,22:34:23.000,235,10979957,13245,0,1692830062,13115.629534479995,47.66121180000482,53539.685163840004
2023-08-23,22:34:24.000,235,10979997,13405,0,1692830063,13115.75752436999,47.61186789000203,53539.78298352
2023-08-23,22:34:25.000,235,10980009,13605,0,1692830064,13115.76426068,47.583671370004595,53539.803944880005
2023-08-23,22:34:26.000,235,10979998,13645,0,1692830065,13115.770996989995,47.56252397999924,53539.86682896001
2023-08-23,22:34:27.000,235,10979981,13405,0,1692830066,13115.76426068,47.5695731099986,53539.78997064
2023-08-23,22:34:28.000,235,10979958,13565,0,1692830067,13115.770996989995,47.492032679998374,53539.852854720004
2023-08-23,22:34:29.000,235,10980048,13765,0,1692830068,13115.77773329999,47.492032679998374,53539.84586760001
2023-08-23,22:34:30.000,235,10979998,13645,0,1692830069,13115.81815115999,47.4356396400035,53539.8808032
2023-08-23,22:34:31.000,235,10979996,13605,0,1692830070,13115.770996989995,47.477934419999656,53539.81791912001
2023-08-23,22:34:32.000,235,10979990,13565,0,1692830071,13115.89898687999,47.44973790000222,53539.95766152
2023-08-23,22:34:33.000,235,10980051,13485,0,1692830072,13115.89898687999,47.42154138000478,53539.91573880001
2023-08-23,22:34:34.000,235,10979995,13725,0,1692830073,13115.939404739991,47.42859051000414,53539.922725920005
2023-08-23,22:34:35.000,235,10980006,13565,0,1692830074,13115.96634998,47.477934419999656,53539.89477744001
2023-08-23,22:34:36.000,235,10980010,13725,0,1692830075,13115.993295219996,47.44268877000286,53539.84586760001
2023-08-23,22:34:37.000,235,10980018,13685,0,1692830076,13116.067394630001,47.46383616000094,53539.82490624001
2023-08-23,22:34:38.000,235,10980004,13645,0,1692830077,13116.060658319991,47.41449224999815,53539.90875168
2023-08-23,22:34:39.000,235,10979999,13885,0,1692830078,13116.067394630001,47.477934419999656,53539.873816080006
2023-08-23,22:34:40.000,235,10979990,13645,0,1692830079,13116.175175589997,47.4708852900003,53539.92971304
2023-08-23,22:34:41.000,235,10979999,13565,0,1692830080,13116.282956549992,47.484983549999015,53539.96464864001
2023-08-23,22:34:42.000,235,10980000,13685,0,1692830081,13116.309901790002,47.44268877000286,53539.99259712001
2023-08-23,22:34:43.000,235,10979939,13565,0,1692830082,13116.350319650002,47.527278330002446,53539.96464864001
2023-08-23,22:34:44.000,235,10980016,13565,0,1692830083,13116.431155369988,47.492032679998374,53540.0554812
2023-08-23,22:34:45.000,235,10979991,13565,0,1692830084,13116.451364299988,47.534327460001805,53540.01355848001
2023-08-23,22:34:46.000,235,10979970,13205,0,1692830085,13116.485045849993,47.54842572000052,53540.01355848001
2023-08-23,22:34:47.000,235,10979991,13405,0,1692830086,13116.491782159988,47.61186789000203,53540.07644256
2023-08-23,22:34:48.000,235,10980012,13605,0,1692830087,13116.579354189998,47.59776963000331,53540.10439104
2023-08-23,22:34:49.000,235,10979957,13725,0,1692830088,13116.666926219994,47.62596615000075,53540.14631376
2023-08-23,22:34:50.000,235,10979986,13445,0,1692830089,13116.680398839999,47.64711353999883,53540.16028800001
2023-08-23,22:34:51.000,235,10979989,13685,0,1692830090,13116.646717289994,47.710555710000335,53540.139326640005
2023-08-23,22:34:52.000,235,10979995,13885,0,1692830091,13116.747761939994,47.66826093000418,53540.22317208
2023-08-23,22:34:53.000,235,10980004,13525,0,1692830092,13116.707344079994,47.73170309999841,53540.1952236
2023-08-23,22:34:54.000,235,10979974,13565,0,1692830093,13116.79491610999,47.72465396999905,53540.25112056001
2023-08-23,22:34:55.000,235,10979983,13645,0,1692830094,13116.84207028,47.7810470100012,53540.30003040001
2023-08-23,22:34:56.000,235,10980004,13605,0,1692830095,13116.869015519995,47.816292659998,53540.28605616
2023-08-23,22:34:57.000,235,10979982,13765,0,1692830096,13116.85554289999,47.816292659998,53540.307017520005
2023-08-23,22:34:58.000,235,10979951,14085,0,1692830097,13116.93637861999,47.83039092000399,53540.334966
2023-08-23,22:34:59.000,235,10979983,13445,0,1692830098,13116.922906,47.85858744000143,53540.36291448
2023-08-23,22:35:00.000,235,10979992,13485,0,1692830099,13116.89596075999,47.90088222000486,53540.27906904001
2023-08-23,22:35:01.000,235,10980010,13565,0,1692830100,13116.90269707,47.90793135000422,53540.36291448
2023-08-23,22:35:02.000,235,10980025,13245,0,1692830101,13116.99700540999,47.91498048000358,53540.376888720006
2023-08-23,22:35:03.000,235,10979999,13725,0,1692830102,13116.90269707,47.950226130000374,53540.41881144001
2023-08-23,22:35:04.000,235,10979983,13525,0,1692830103,13116.970060169995,47.91498048000358,53540.4397728
2023-08-23,22:35:05.000,235,10979981,13685,0,1692830104,13116.96332386,47.96432438999909,53540.50265688
2023-08-23,22:35:06.000,235,10979979,13325,0,1692830105,13116.94311493,47.992520910003805,53540.474708400005
2023-08-23,22:35:07.000,235,10980008,13405,0,1692830106,13116.96332386,47.985471780004445,53540.53759248001
2023-08-23,22:35:08.000,235,10980008,13605,0,1692830107,13117.00374172,47.999570040003164,53540.58650232001
2023-08-23,22:35:09.000,235,10980011,13685,0,1692830108,13116.949851239995,48.04186481999932,53540.55156672
2023-08-23,22:35:10.000,235,10979950,13525,0,1692830109,13116.91616968999,48.03481568999996,53540.49566976001
2023-08-23,22:35:11.000,235,10980014,13525,0,1692830110,13116.949851239995,48.06301221000467,53540.63541216001
2023-08-23,22:35:12.000,235,10980018,13565,0,1692830111,13116.889224449995,48.06301221000467,53540.523618240004
2023-08-23,22:35:13.000,235,10980028,13845,0,1692830112,13116.909433379995,48.04891394999868,53540.62842504
2023-08-23,22:35:14.000,235,10980005,13565,0,1692830113,13116.970060169995,48.08415960000275,53540.62143792
2023-08-23,22:35:15.000,235,10980023,13285,0,1692830114,13116.85554289999,48.1405526400049,53540.53060536
2023-08-23,22:35:16.000,235,10979954,13445,0,1692830115,13116.87575182999,48.112356120000186,53540.57252808
2023-08-23,22:35:17.000,235,10979994,13485,0,1692830116,13116.85554289999,48.119405249999545,53540.60746368
2023-08-23,22:35:18.000,235,10979986,13605,0,1692830117,13116.88248814,48.10530699000083,53540.593489440005
2023-08-23,22:35:19.000,235,10979990,13445,0,1692830118,13116.79491610999,48.14760177000426,53540.56554096001
2023-08-23,22:35:20.000,235,10979974,13765,0,1692830119,13116.79491610999,48.13350350999826,53540.523618240004
2023-08-23,22:35:21.000,235,10980006,13925,0,1692830120,13116.828597659995,48.10530699000083,53540.62143792
2023-08-23,22:35:22.000,235,10980013,13845,0,1692830121,13116.85554289999,48.119405249999545,53540.61445080001
2023-08-23,22:35:23.000,235,10980029,13565,0,1692830122,13116.73428931999,48.13350350999826,53540.53060536
2023-08-23,22:35:24.000,235,10980053,13765,0,1692830123,13116.81512503999,48.119405249999545,53540.63541216001
2023-08-23,22:35:25.000,235,10980038,13805,0,1692830124,13116.82186135,48.10530699000083,53540.61445080001
2023-08-23,22:35:26.000,235,10980010,13685,0,1692830125,13116.77470717999,48.09120873000211,53540.55855384
2023-08-23,22:35:27.000,235,10980028,13445,0,1692830126,13116.78144349,48.07006134000403,53540.60047656
2023-08-23,22:35:28.000,235,10979982,13925,0,1692830127,13116.808388729994,48.07006134000403,53540.66336064001
2023-08-23,22:35:29.000,235,10980010,13365,0,1692830128,13116.83533396999,48.04891394999868,53540.593489440005
2023-08-23,22:35:30.000,235,10980028,13365,0,1692830129,13116.84207028,48.0277665600006,53540.67733488
2023-08-23,22:35:31.000,235,10980008,13285,0,1692830130,13116.767970869994,48.05596307999804,53540.60047656
2023-08-23,22:35:32.000,235,10979989,13845,0,1692830131,13116.767970869994,48.0277665600006,53540.544579600006
2023-08-23,22:35:33.000,235,10979998,13925,0,1692830132,13116.77470717999,48.04891394999868,53540.60746368
2023-08-23,22:35:34.000,235,10979982,13605,0,1692830133,13116.73428931999,48.02071743000124,53540.593489440005
2023-08-23,22:35:35.000,235,10980020,13565,0,1692830134,13116.727553009994,48.01366830000188,53540.61445080001
2023-08-23,22:35:36.000,235,10980010,13525,0,1692830135,13116.707344079994,48.03481568999996,53540.63541216001
2023-08-23,22:35:37.000,235,10980009,13725,0,1692830136,13116.78144349,48.04186481999932,53540.73323184001
2023-08-23,22:35:38.000,235,10980015,13365,0,1692830137,13116.767970869994,48.04186481999932,53540.67034776
2023-08-23,22:35:39.000,235,10980016,13565,0,1692830138,13116.700607769999,48.05596307999804,53540.642399280005
2023-08-23,22:35:40.000,235,10980027,13485,0,1692830139,13116.727553009994,48.04891394999868,53540.691309120004
2023-08-23,22:35:41.000,235,10979985,13445,0,1692830140,13116.666926219994,48.03481568999996,53540.58650232001
2023-08-23,22:35:42.000,235,10980018,13245,0,1692830141,13116.687135149994,48.05596307999804,53540.60746368
2023-08-23,22:35:43.000,235,10979993,13405,0,1692830142,13116.666926219994,48.04891394999868,53540.642399280005
2023-08-23,22:35:44.000,235,10980015,13405,0,1692830143,13116.747761939994,48.05596307999804,53540.63541216001
2023-08-23,22:35:45.000,235,10979979,13405,0,1692830144,13116.73428931999,48.112356120000186,53540.67733488
2023-08-23,22:35:46.000,235,10980027,13365,0,1692830145,13116.75449824999,48.09825786000147,53540.642399280005
2023-08-23,22:35:47.000,235,10979970,13605,0,1692830146,13116.687135149994,48.13350350999826,53540.691309120004
2023-08-23,22:35:48.000,235,10980027,13885,0,1692830147,13116.700607769999,48.13350350999826,53540.62842504
2023-08-23,22:35:49.000,235,10979988,13445,0,1692830148,13116.71408038999,48.14760177000426,53540.67034776
2023-08-23,22:35:50.000,235,10980003,13725,0,1692830149,13116.720816699999,48.18989655000041,53540.6493864
2023-08-23,22:35:51.000,235,10980015,13565,0,1692830150,13116.680398839999,48.168749160002335,53540.67034776
2023-08-23,22:35:52.000,235,10980007,13765,0,1692830151,13116.71408038999,48.19694567999977,53540.69829624
2023-08-23,22:35:53.000,235,10979982,13725,0,1692830152,13116.73428931999,48.20399480999913,53540.712270480006
2023-08-23,22:35:54.000,235,10980025,13605,0,1692830153,13116.727553009994,48.20399480999913,53540.68432200001
2023-08-23,22:35:55.000,235,10980004,13685,0,1692830154,13116.727553009994,48.23219133000384,53540.75419320001
2023-08-23,22:35:56.000,235,10979986,13805,0,1692830155,13116.82186135,48.26038785000128,53540.70528336001
2023-08-23,22:35:57.000,235,10980016,13685,0,1692830156,13116.788179799994,48.27448611,53540.70528336001
2023-08-23,22:35:58.000,235,10979962,13725,0,1692830157,13116.77470717999,48.30973176000407,53540.60746368
2023-08-23,22:35:59.000,235,10980003,13525,0,1692830158,13116.828597659995,48.33087915000215,53540.69829624
2023-08-23,22:36:00.000,235,10980005,13565,0,1692830159,13116.87575182999,48.31678089000343,53540.76816744
2023-08-23,22:36:01.000,235,10979999,13605,0,1692830160,13116.869015519995,48.288584369998716,53540.69829624
2023-08-23,22:36:02.000,235,10980007,13485,0,1692830161,13116.93637861999,48.33087915000215,53540.68432200001
2023-08-23,22:36:03.000,235,10980029,13565,0,1692830162,13116.91616968999,48.31678089000343,53540.67733488
2023-08-23,22:36:04.000,235,10980023,13685,0,1692830163,13116.94311493,48.344977410000865,53540.70528336001
2023-08-23,22:36:05.000,235,10980003,13565,0,1692830164,13116.95658754999,48.30973176000407,53540.73323184001
2023-08-23,22:36:06.000,235,10979985,13405,0,1692830165,13116.96332386,48.352026540000224,53540.67733488
2023-08-23,22:36:07.000,235,10979999,13605,0,1692830166,13116.970060169995,48.387272190004296,53540.691309120004
2023-08-23,22:36:08.000,235,10980015,13485,0,1692830167,13117.111522679996,48.344977410000865,53540.7891288
2023-08-23,22:36:09.000,235,10980005,13645,0,1692830168,13117.1249953,48.38022305999766,53540.81707728
2023-08-23,22:36:10.000,235,10980027,13685,0,1692830169,13117.151940539996,48.401370450003014,53540.83803864
2023-08-23,22:36:11.000,235,10980010,13485,0,1692830170,13117.11825898999,48.42251784000109,53540.712270480006
2023-08-23,22:36:12.000,235,10980001,13685,0,1692830171,13117.18562209,48.43661609999981,53540.74021896
2023-08-23,22:36:13.000,235,10979999,13565,0,1692830172,13117.16541316,48.45071435999853,53540.83803864
2023-08-23,22:36:14.000,235,10980006,13765,0,1692830173,13117.226039950001,48.47186175000388,53540.75419320001
2023-08-23,22:36:15.000,235,10979992,13525,0,1692830174,13117.259721499991,48.50710740000068,53540.761180320005
2023-08-23,22:36:16.000,235,10979991,13525,0,1692830175,13117.252985189996,48.535303919998114,53540.74720608
2023-08-23,22:36:17.000,235,10980014,13645,0,1692830176,13117.246248880001,48.51415653000004,53540.85201288001
2023-08-23,22:36:18.000,235,10979991,13485,0,1692830177,13117.266457810001,48.56350044000283,53540.85201288001
2023-08-23,22:36:19.000,235,10979998,13285,0,1692830178,13117.226039950001,48.6198934799977,53540.77515456
2023-08-23,22:36:20.000,235,10980023,13845,0,1692830179,13117.300139359992,48.633991740003694,53540.80310304001
2023-08-23,22:36:21.000,235,10979992,13765,0,1692830180,13117.327084600001,48.633991740003694,53540.80310304001
2023-08-23,22:36:22.000,235,10980031,13485,0,1692830181,13117.340557219992,48.69038477999857,53540.81707728
2023-08-23,22:36:23.000,235,10979974,13925,0,1692830182,13117.320348289992,48.73972869000136,53540.82406440001
2023-08-23,22:36:24.000,235,10980037,13805,0,1692830183,13117.380975079992,48.78202347000479,53540.79611592
2023-08-23,22:36:25.000,235,10979983,13645,0,1692830184,13117.448338180002,48.796121730003506,53540.83105152001
2023-08-23,22:36:26.000,235,10980021,13485,0,1692830185,13117.482019729992,48.81726912000158,53540.83803864
2023-08-23,22:36:27.000,235,10980036,13405,0,1692830186,13117.434865559997,48.85251476999838,53540.77515456
2023-08-23,22:36:28.000,235,10980028,13045,0,1692830187,13117.556119139997,48.88071129000309,53540.73323184001
2023-08-23,22:36:29.000,235,10980036,13485,0,1692830188,13117.596536999998,48.91595693999989,53540.77515456
2023-08-23,22:36:30.000,235,10979990,13645,0,1692830189,13117.623482239993,48.9441534600046,53540.79611592
2023-08-23,22:36:31.000,235,10979995,13485,0,1692830190,13117.630218550003,48.986448240000755,53540.7891288
2023-08-23,22:36:32.000,235,10980037,13405,0,1692830191,13117.731263199988,49.01464475999819,53540.90092272001
2023-08-23,22:36:33.000,235,10979957,13285,0,1692830192,13117.717790579998,48.993497370000114,53540.879961360006
2023-08-23,22:36:34.000,235,10979973,13605,0,1692830193,13117.704317959993,49.042841280002904,53540.810090160005
2023-08-23,22:36:35.000,235,10979999,13565,0,1692830194,13117.724526889993,49.035792150003545,53540.85201288001
2023-08-23,22:36:36.000,235,10979997,13685,0,1692830195,13117.724526889993,49.042841280002904,53540.79611592
2023-08-23,22:36:37.000,235,10980040,13565,0,1692830196,13117.731263199988,49.01464475999819,53540.79611592
2023-08-23,22:36:38.000,235,10979992,13645,0,1692830197,13117.744735819993,48.986448240000755,53540.82406440001
2023-08-23,22:36:39.000,235,10980059,13405,0,1692830198,13117.670636409988,49.028743020004185,53540.7891288
2023-08-23,22:36:40.000,235,10979950,13605,0,1692830199,13117.711054269988,48.979399110001395,53540.88694848
2023-08-23,22:36:41.000,235,10980015,13845,0,1692830200,13117.630218550003,48.986448240000755,53540.8939356
2023-08-23,22:36:42.000,235,10980001,13485,0,1692830201,13117.562855449993,49.00054649999947,53540.86598712
2023-08-23,22:36:43.000,235,10980073,13485,0,1692830202,13117.529173900002,48.95120259000396,53540.90790984
2023-08-23,22:36:44.000,235,10980009,13645,0,1692830203,13117.461810799992,48.937104329997965,53540.8939356
2023-08-23,22:36:45.000,235,10979994,13725,0,1692830204,13117.380975079992,48.90890781000053,53540.879961360006
2023-08-23,22:36:46.000,235,10980003,13565,0,1692830205,13117.273194119996,48.9441534600046,53540.82406440001
2023-08-23,22:36:47.000,235,10979988,13485,0,1692830206,13117.246248880001,48.88071129000309,53540.87297424001
2023-08-23,22:36:48.000,235,10979969,13805,0,1692830207,13117.178885779991,48.84546563999902,53540.93585832
2023-08-23,22:36:49.000,235,10979962,13605,0,1692830208,13117.10478637,48.83841650999966,53540.99175528001
2023-08-23,22:36:50.000,235,10980006,13685,0,1692830209,13117.030686959995,48.83841650999966,53540.85201288001
2023-08-23,22:36:51.000,235,10980046,13765,0,1692830210,13116.94311493,48.82431825000094,53540.83105152001
2023-08-23,22:36:52.000,235,10980001,13645,0,1692830211,13116.89596075999,48.803170860002865,53540.80310304001
2023-08-23,22:36:53.000,235,10980003,13845,0,1692830212,13116.81512503999,48.8313673800003,53540.81707728
2023-08-23,22:36:54.000,235,10979993,13485,0,1692830213,13116.78144349,48.83841650999966,53540.78214168001
2023-08-23,22:36:55.000,235,10980023,13485,0,1692830214,13116.720816699999,48.803170860002865,53540.80310304001
2023-08-23,22:36:56.000,235,10979995,13245,0,1692830215,13116.660189909999,48.796121730003506,53540.76816744
2023-08-23,22:36:57.000,235,10979969,13565,0,1692830216,13116.680398839999,48.78202347000479,53540.75419320001
2023-08-23,22:36:58.000,235,10980061,13245,0,1692830217,13116.633244669989,48.8313673800003,53540.712270480006
2023-08-23,22:36:59.000,235,10979991,13245,0,1692830218,13116.639980979999,48.8313673800003,53540.74021896
2023-08-23,22:37:00.000,235,10980002,13325,0,1692830219,13116.599563119998,48.85251476999838,53540.73323184001
2023-08-23,22:37:01.000,235,10980002,13525,0,1692830220,13116.599563119998,48.86661303000437,53540.70528336001
2023-08-23,22:37:02.000,235,10980002,13565,0,1692830221,13116.532200019989,48.85956389999774,53540.60746368
2023-08-23,22:37:03.000,235,10979983,13605,0,1692830222,13116.586090499994,48.86661303000437,53540.63541216001
2023-08-23,22:37:04.000,235,10980017,13725,0,1692830223,13116.599563119998,48.91595693999989,53540.68432200001
2023-08-23,22:37:05.000,235,10980031,13885,0,1692830224,13116.545672639993,48.923006069999246,53540.61445080001
2023-08-23,22:37:06.000,235,10979964,13565,0,1692830225,13116.532200019989,48.95120259000396,53540.55156672
2023-08-23,22:37:07.000,235,10980040,13365,0,1692830226,13116.498518469998,48.979399110001395,53540.5795152
2023-08-23,22:37:08.000,235,10980015,13525,0,1692830227,13116.485045849993,48.95120259000396,53540.53759248001
2023-08-23,22:37:09.000,235,10980025,13685,0,1692830228,13116.471573229988,48.937104329997965,53540.53060536
2023-08-23,22:37:10.000,235,10980006,13405,0,1692830229,13116.431155369988,48.986448240000755,53540.523618240004
2023-08-23,22:37:11.000,235,10980002,13565,0,1692830230,13116.410946440003,48.993497370000114,53540.55156672
2023-08-23,22:37:12.000,235,10979988,13605,0,1692830231,13116.390737510003,48.993497370000114,53540.53060536
2023-08-23,22:37:13.000,235,10979989,13445,0,1692830232,13116.417682749998,49.01464475999819,53540.593489440005
2023-08-23,22:37:14.000,235,10980014,13525,0,1692830233,13116.390737510003,49.01464475999819,53540.544579600006
2023-08-23,22:37:15.000,235,10979999,13885,0,1692830234,13116.309901790002,49.021693890004826,53540.48169552
2023-08-23,22:37:16.000,235,10980046,13685,0,1692830235,13116.296429169997,49.035792150003545,53540.51663112001
2023-08-23,22:37:17.000,235,10980025,13845,0,1692830236,13116.282956549992,49.01464475999819,53540.43278568
2023-08-23,22:37:18.000,235,10979971,13805,0,1692830237,13116.168439280002,49.042841280002904,53540.39785008001
2023-08-23,22:37:19.000,235,10980045,13685,0,1692830238,13116.215593449997,49.035792150003545,53540.43278568
2023-08-23,22:37:20.000,235,10979955,13525,0,1692830239,13116.202120829992,49.05693954000162,53540.46073416
2023-08-23,22:37:21.000,235,10979979,13445,0,1692830240,13116.242538689992,49.035792150003545,53540.48868264001
2023-08-23,22:37:22.000,235,10980045,13685,0,1692830241,13116.188648210002,49.04989041000226,53540.474708400005
2023-08-23,22:37:23.000,235,10980031,13885,0,1692830242,13116.215593449997,49.021693890004826,53540.43278568
2023-08-23,22:37:24.000,235,10980067,13565,0,1692830243,13116.107812490001,49.028743020004185,53540.32099176001
2023-08-23,22:37:25.000,235,10980026,13565,0,1692830244,13116.094339869996,49.042841280002904,53540.34195312
2023-08-23,22:37:26.000,235,10980037,13685,0,1692830245,13116.033713079996,49.021693890004826,53540.29304328
2023-08-23,22:37:27.000,235,10979985,13485,0,1692830246,13116.053922009996,48.993497370000114,53540.36990160001
2023-08-23,22:37:28.000,235,10980012,13405,0,1692830247,13116.026976770001,49.00054649999947,53540.39086296
2023-08-23,22:37:29.000,235,10980027,13125,0,1692830248,13115.973086289996,48.972349980002036,53540.38387584
2023-08-23,22:37:30.000,235,10980004,13245,0,1692830249,13115.96634998,48.95825172000332,53540.38387584
2023-08-23,22:37:31.000,235,10980035,13725,0,1692830250,13115.939404739991,48.91595693999989,53540.29304328
2023-08-23,22:37:32.000,235,10979989,13765,0,1692830251,13115.831623779995,48.91595693999989,53540.30003040001
2023-08-23,22:37:33.000,235,10979968,13165,0,1692830252,13115.8450964,48.923006069999246,53540.28605616
2023-08-23,22:37:34.000,235,10980021,13445,0,1692830253,13115.75752436999,48.89480955000181,53540.27208192
2023-08-23,22:37:35.000,235,10980019,13685,0,1692830254,13115.70363389,48.85956389999774,53540.188236480004
2023-08-23,22:37:36.000,235,10980010,13405,0,1692830255,13115.750788059995,48.810219990002224,53540.31400464
2023-08-23,22:37:37.000,235,10980028,13725,0,1692830256,13115.73731543999,48.753826950000075,53540.28605616
2023-08-23,22:37:38.000,235,10980039,13485,0,1692830257,13115.649743409995,48.78907260000415,53540.307017520005
2023-08-23,22:37:39.000,235,10980010,13765,0,1692830258,13115.481335659999,48.78202347000479,53540.09740392
2023-08-23,22:37:40.000,235,10980046,13485,0,1692830259,13115.528489829994,48.72563043000264,53540.22317208
2023-08-23,22:37:41.000,235,10980033,13685,0,1692830260,13115.51501720999,48.68333564999921,53540.20221072001
2023-08-23,22:37:42.000,235,10979934,13485,0,1692830261,13115.420708869999,48.66218826000113,53540.16028800001
2023-08-23,22:37:43.000,235,10979978,13565,0,1692830262,13115.420708869999,48.64809000000241,53540.20221072001
2023-08-23,22:37:44.000,235,10980005,13365,0,1692830263,13115.380291009998,48.6198934799977,53540.139326640005
2023-08-23,22:37:45.000,235,10979986,13525,0,1692830264,13115.346609459993,48.54940218000411,53540.14631376
2023-08-23,22:37:46.000,235,10980039,13725,0,1692830265,13115.259037429998,48.54235305000475,53540.0554812
2023-08-23,22:37:47.000,235,10980007,13685,0,1692830266,13115.285982669993,48.528254789998755,53540.020545600004
2023-08-23,22:37:48.000,235,10979971,13485,0,1692830267,13115.198410639998,48.45071435999853,53540.01355848001
2023-08-23,22:37:49.000,235,10980016,13605,0,1692830268,13115.110838610002,48.45776348999789,53539.88779032
2023-08-23,22:37:50.000,235,10979991,13765,0,1692830269,13115.104102299993,48.44366522999917,53539.922725920005
2023-08-23,22:37:51.000,235,10980009,13645,0,1692830270,13115.083893369992,48.40841958000237,53539.94368728001
2023-08-23,22:37:52.000,235,10980007,13525,0,1692830271,13115.016530269997,48.42251784000109,53539.91573880001
2023-08-23,22:37:53.000,235,10979998,13925,0,1692830272,13114.969376100002,48.387272190004296,53539.85984184
2023-08-23,22:37:54.000,235,10980014,13405,0,1692830273,13115.016530269997,48.387272190004296,53539.83888048
2023-08-23,22:37:55.000,235,10980024,13365,0,1692830274,13114.982848719992,48.394321320003655,53539.84586760001
2023-08-23,22:37:56.000,235,10980023,13765,0,1692830275,13114.942430859992,48.387272190004296,53539.83189336
2023-08-23,22:37:57.000,235,10980015,13525,0,1692830276,13114.888540380001,48.394321320003655,53539.852854720004
2023-08-23,22:37:58.000,235,10980022,13645,0,1692830277,13114.827913590001,48.352026540000224,53539.76202216
2023-08-23,22:37:59.000,235,10980000,13605,0,1692830278,13114.922221929992,48.33087915000215,53539.79695776001
2023-08-23,22:38:00.000,235,10980029,13685,0,1692830279,13114.935694549997,48.33087915000215,53539.83888048
2023-08-23,22:38:01.000,235,10980005,13845,0,1692830280,13114.881804069992,48.337928280001506,53539.72009944
2023-08-23,22:38:02.000,235,10979998,13605,0,1692830281,13114.969376100002,48.32383002000279,53539.82490624001
2023-08-23,22:38:03.000,235,10980027,13565,0,1692830282,13114.922221929992,48.344977410000865,53539.755035040005
2023-08-23,22:38:04.000,235,10979996,13685,0,1692830283,13114.942430859992,48.30973176000407,53539.72708656001
2023-08-23,22:38:05.000,235,10980030,13645,0,1692830284,13114.942430859992,48.30268263000471,53539.72708656001
2023-08-23,22:38:06.000,235,10980016,13645,0,1692830285,13114.875067759996,48.30973176000407,53539.69215096
2023-08-23,22:38:07.000,235,10980007,13405,0,1692830286,13114.955903479997,48.27448611,53539.69215096
2023-08-23,22:38:08.000,235,10980017,13445,0,1692830287,13114.955903479997,48.33087915000215,53539.66420248
2023-08-23,22:38:09.000,235,10980059,13645,0,1692830288,13115.016530269997,48.30268263000471,53539.73407368
2023-08-23,22:38:10.000,235,10980029,13685,0,1692830289,13115.056948129997,48.344977410000865,53539.71311232
2023-08-23,22:38:11.000,235,10980061,13645,0,1692830290,13115.063684439992,48.33087915000215,53539.65022824001
2023-08-23,22:38:12.000,235,10980021,13765,0,1692830291,13115.070420750002,48.30973176000407,53539.685163840004
2023-08-23,22:38:13.000,235,10980062,13605,0,1692830292,13115.144520159993,48.30268263000471,53539.65721536001
2023-08-23,22:38:14.000,235,10980018,13925,0,1692830293,13115.191674330003,48.295633499998075,53539.65721536001
2023-08-23,22:38:15.000,235,10980026,13685,0,1692830294,13115.245564809993,48.33087915000215,53539.685163840004
2023-08-23,22:38:16.000,235,10980013,13765,0,1692830295,13115.272510049988,48.337928280001506,53539.6711896
2023-08-23,22:38:17.000,235,10980034,13885,0,1692830296,13115.387027319994,48.337928280001506,53539.76900928
2023-08-23,22:38:18.000,235,10979990,13445,0,1692830297,13115.420708869999,48.359075669999584,53539.76202216
2023-08-23,22:38:19.000,235,10979982,13805,0,1692830298,13115.454390419989,48.38022305999766,53539.72009944
2023-08-23,22:38:20.000,235,10980026,13445,0,1692830299,13115.413972559989,48.38022305999766,53539.685163840004
2023-08-23,22:38:21.000,235,10980006,13405,0,1692830300,13115.467863039994,48.40841958000237,53539.66420248
2023-08-23,22:38:22.000,235,10979960,13685,0,1692830301,13115.501544589999,48.41546871000173,53539.76900928
2023-08-23,22:38:23.000,235,10980016,13885,0,1692830302,13115.49480827999,48.4859600100026,53539.706125200006
2023-08-23,22:38:24.000,235,10979989,13645,0,1692830303,13115.60258924,48.45071435999853,53539.803944880005
2023-08-23,22:38:25.000,235,10980009,13405,0,1692830304,13115.66321603,48.46481262000452,53539.803944880005
2023-08-23,22:38:26.000,235,10980042,13405,0,1692830305,13115.72384282,48.49300914000196,53539.85984184
2023-08-23,22:38:27.000,235,10980008,13245,0,1692830306,13115.69689757999,48.535303919998114,53539.74804792001
2023-08-23,22:38:28.000,235,10980027,13565,0,1692830307,13115.79794222999,48.521205659999396,53539.810932
2023-08-23,22:38:29.000,235,10980006,13485,0,1692830308,13115.74405175,48.521205659999396,53539.79695776001
2023-08-23,22:38:30.000,235,10980023,13405,0,1692830309,13115.831623779995,48.521205659999396,53539.81791912001
2023-08-23,22:38:31.000,235,10980029,13965,0,1692830310,13115.730579129995,48.570549570002186,53539.74804792001
2023-08-23,22:38:32.000,235,10980007,13725,0,1692830311,13115.81815115999,48.59874608999962,53539.83888048
2023-08-23,22:38:33.000,235,10979984,13565,0,1692830312,13115.85856901999,48.6198934799977,53539.90176456
2023-08-23,22:38:34.000,235,10980075,13725,0,1692830313,13115.892250569996,48.65513913000177,53539.91573880001
2023-08-23,22:38:35.000,235,10980014,13885,0,1692830314,13115.872041639996,48.68333564999921,53539.90176456
2023-08-23,22:38:36.000,235,10979998,13605,0,1692830315,13115.83836008999,48.68333564999921,53539.922725920005
2023-08-23,22:38:37.000,235,10979990,13805,0,1692830316,13115.82488747,48.76792520999879,53539.93670016
2023-08-23,22:38:38.000,235,10980051,13605,0,1692830317,13115.73731543999,48.753826950000075,53539.83189336
2023-08-23,22:38:39.000,235,10980037,13725,0,1692830318,13115.76426068,48.78907260000415,53539.89477744001
2023-08-23,22:38:40.000,235,10980021,13605,0,1692830319,13115.811414849995,48.78202347000479,53539.96464864001
2023-08-23,22:38:41.000,235,10980027,13565,0,1692830320,13115.81815115999,48.8313673800003,53539.99958424
2023-08-23,22:38:42.000,235,10979969,13445,0,1692830321,13115.78446961,48.87366216000373,53539.94368728001
2023-08-23,22:38:43.000,235,10980011,13605,0,1692830322,13115.73731543999,48.923006069999246,53539.98561000001
2023-08-23,22:38:44.000,235,10979993,13645,0,1692830323,13115.78446961,48.9441534600046,53540.03451984001
2023-08-23,22:38:45.000,235,10979993,13365,0,1692830324,13115.70363389,49.00759562999883,53539.94368728001
2023-08-23,22:38:46.000,235,10980029,13725,0,1692830325,13115.76426068,49.028743020004185,53539.96464864001
2023-08-23,22:38:47.000,235,10979962,13405,0,1692830326,13115.669952339995,49.06398867000098,53539.96464864001
2023-08-23,22:38:48.000,235,10979981,13725,0,1692830327,13115.811414849995,49.12743084000249,53540.07644256
2023-08-23,22:38:49.000,235,10980011,13645,0,1692830328,13115.76426068,49.176774749998,53539.99958424
2023-08-23,22:38:50.000,235,10979961,13805,0,1692830329,13115.831623779995,49.190873010004,53540.020545600004
2023-08-23,22:38:51.000,235,10980010,13485,0,1692830330,13115.81815115999,49.23316779000015,53540.03451984001
2023-08-23,22:38:52.000,235,10980000,13365,0,1692830331,13115.87877794999,49.24021691999951,53540.00657136
2023-08-23,22:38:53.000,235,10979989,13605,0,1692830332,13115.88551426,49.29660996000166,53540.020545600004
2023-08-23,22:38:54.000,235,10980006,13765,0,1692830333,13115.88551426,49.27546257000358,53539.9506744
2023-08-23,22:38:55.000,235,10980026,13685,0,1692830334,13115.90572319,49.3248064799991,53540.0554812
2023-08-23,22:38:56.000,235,10979992,13485,0,1692830335,13115.851832709996,49.3248064799991,53539.99259712001
2023-08-23,22:38:57.000,235,10980029,13565,0,1692830336,13115.90572319,49.31775734999974,53540.090416800005
2023-08-23,22:38:58.000,235,10980021,13765,0,1692830337,13115.94614105,49.338904739997815,53540.06945544
2023-08-23,22:38:59.000,235,10980000,13485,0,1692830338,13115.87877794999,49.36710126000253,53540.08342968001
2023-08-23,22:39:00.000,235,10980063,13725,0,1692830339,13115.92593212,49.338904739997815,53540.11836528
2023-08-23,22:39:01.000,235,10979991,13605,0,1692830340,13115.81815115999,49.36710126000253,53540.020545600004
2023-08-23,22:39:02.000,235,10979992,13605,0,1692830341,13115.77773329999,49.338904739997815,53539.98561000001
2023-08-23,22:39:03.000,235,10979976,13405,0,1692830342,13115.86530533,49.331855609998456,53540.11836528
2023-08-23,22:39:04.000,235,10980014,13565,0,1692830343,13115.851832709996,49.31070822000038,53540.16028800001
2023-08-23,22:39:05.000,235,10980037,13445,0,1692830344,13115.76426068,49.28251170000294,53540.21618496
2023-08-23,22:39:06.000,235,10980040,13645,0,1692830345,13115.74405175,49.29660996000166,53540.10439104
2023-08-23,22:39:07.000,235,10979993,13565,0,1692830346,13115.72384282,49.30365909000102,53540.1952236
2023-08-23,22:39:08.000,235,10980002,13645,0,1692830347,13115.69689757999,49.28251170000294,53540.188236480004
2023-08-23,22:39:09.000,235,10979999,13605,0,1692830348,13115.63627078999,49.28251170000294,53540.17426224
2023-08-23,22:39:10.000,235,10980032,13765,0,1692830349,13115.609325549995,49.25431517999823,53540.13233952001
2023-08-23,22:39:11.000,235,10979998,13565,0,1692830350,13115.56217138,49.2895608300023,53540.10439104
2023-08-23,22:39:12.000,235,10980010,13365,0,1692830351,13115.53522613999,49.29660996000166,53540.13233952001
2023-08-23,22:39:13.000,235,10980009,13485,0,1692830352,13115.6430071,49.23316779000015,53540.209197840006
2023-08-23,22:39:14.000,235,10979996,13805,0,1692830353,13115.6430071,49.23316779000015,53540.22317208
2023-08-23,22:39:15.000,235,10980021,13685,0,1692830354,13115.55543506999,49.28251170000294,53540.23714632
2023-08-23,22:39:16.000,235,10980043,13845,0,1692830355,13115.49480827999,49.261364310004865,53540.1952236
2023-08-23,22:39:17.000,235,10980016,13605,0,1692830356,13115.454390419989,49.31070822000038,53540.13233952001
2023-08-23,22:39:18.000,235,10980058,13525,0,1692830357,13115.501544589999,49.24726604999887,53540.23015920001
2023-08-23,22:39:19.000,235,10980027,13405,0,1692830358,13115.508280899994,49.268413440004224,53540.23714632
2023-08-23,22:39:20.000,235,10980025,13485,0,1692830359,13115.467863039994,49.2895608300023,53540.23714632
2023-08-23,22:39:21.000,235,10980013,13645,0,1692830360,13115.488071969994,49.23316779000015,53540.2650948
2023-08-23,22:39:22.000,235,10980023,13725,0,1692830361,13115.481335659999,49.23316779000015,53540.307017520005
2023-08-23,22:39:23.000,235,10979940,13405,0,1692830362,13115.467863039994,49.24021691999951,53540.22317208
2023-08-23,22:39:24.000,235,10980011,13565,0,1692830363,13115.447654109994,49.25431517999823,53540.20221072001
2023-08-23,22:39:25.000,235,10980027,13565,0,1692830364,13115.467863039994,49.28251170000294,53540.18124936001
2023-08-23,22:39:26.000,235,10980033,13405,0,1692830365,13115.400499939999,49.2895608300023,53540.11836528
2023-08-23,22:39:27.000,235,10980023,13725,0,1692830366,13115.467863039994,49.29660996000166,53540.11836528
2023-08-23,22:39:28.000,235,10980018,13565,0,1692830367,13115.51501720999,49.268413440004224,53540.2650948
2023-08-23,22:39:29.000,235,10979995,13565,0,1692830368,13115.54196245,49.29660996000166,53540.24413344
2023-08-23,22:39:30.000,235,10980037,13565,0,1692830369,13115.51501720999,49.2895608300023,53540.1952236
2023-08-23,22:39:31.000,235,10979991,13445,0,1692830370,13115.49480827999,49.331855609998456,53540.188236480004
2023-08-23,22:39:32.000,235,10979994,13725,0,1692830371,13115.51501720999,49.35300300000381,53540.18124936001
2023-08-23,22:39:33.000,235,10980002,13445,0,1692830372,13115.49480827999,49.36005213000317,53540.1952236
2023-08-23,22:39:34.000,235,10979999,13485,0,1692830373,13115.488071969994,49.3248064799991,53540.17426224
2023-08-23,22:39:35.000,235,10980015,13405,0,1692830374,13115.528489829994,49.381199520001246,53540.32099176001
2023-08-23,22:39:36.000,235,10980000,13405,0,1692830375,13115.51501720999,49.36005213000317,53540.258107680005
2023-08-23,22:39:37.000,235,10980037,13485,0,1692830376,13115.55543506999,49.34595387000445,53540.32797888001
2023-08-23,22:39:38.000,235,10979983,13845,0,1692830377,13115.521753519999,49.35300300000381,53540.258107680005
2023-08-23,22:39:39.000,235,10979995,13525,0,1692830378,13115.467863039994,49.36005213000317,53540.22317208
2023-08-23,22:39:40.000,235,10980010,13405,0,1692830379,13115.461126729999,49.36710126000253,53540.2650948
2023-08-23,22:39:41.000,235,10979960,13605,0,1692830380,13115.413972559989,49.395297779999964,53540.24413344
2023-08-23,22:39:42.000,235,10980000,13245,0,1692830381,13115.387027319994,49.381199520001246,53540.27906904001
2023-08-23,22:39:43.000,235,10980014,13445,0,1692830382,13115.413972559989,49.395297779999964,53540.307017520005
2023-08-23,22:39:44.000,235,10980020,13405,0,1692830383,13115.333136839989,49.395297779999964,53540.31400464
2023-08-23,22:39:45.000,235,10980005,13605,0,1692830384,13115.333136839989,49.36710126000253,53540.4048372
2023-08-23,22:39:46.000,235,10980056,13165,0,1692830385,13115.306191599993,49.34595387000445,53540.34894024001
2023-08-23,22:39:47.000,235,10979969,13245,0,1692830386,13115.259037429998,49.35300300000381,53540.2650948
2023-08-23,22:39:48.000,235,10980016,13525,0,1692830387,13115.232092189988,49.31070822000038,53540.307017520005
2023-08-23,22:39:49.000,235,10979990,13725,0,1692830388,13115.218619569998,49.30365909000102,53540.31400464
2023-08-23,22:39:50.000,235,10979983,13565,0,1692830389,13115.184938019993,49.31775734999974,53540.307017520005
2023-08-23,22:39:51.000,235,10979978,13525,0,1692830390,13115.083893369992,49.331855609998456,53540.17426224
2023-08-23,22:39:52.000,235,10980009,13365,0,1692830391,13115.124311229993,49.29660996000166,53540.32797888001
2023-08-23,22:39:53.000,235,10980023,13685,0,1692830392,13115.097365989997,49.2895608300023,53540.32099176001
2023-08-23,22:39:54.000,235,10980054,13405,0,1692830393,13115.023266579992,49.338904739997815,53540.30003040001
2023-08-23,22:39:55.000,235,10980029,13725,0,1692830394,13115.009793960002,49.31775734999974,53540.29304328
2023-08-23,22:39:56.000,235,10980012,13605,0,1692830395,13115.023266579992,49.31775734999974,53540.30003040001
2023-08-23,22:39:57.000,235,10980025,13925,0,1692830396,13115.050211820002,49.338904739997815,53540.32797888001
2023-08-23,22:39:58.000,235,10979990,13685,0,1692830397,13114.982848719992,49.37415039000189,53540.20221072001
2023-08-23,22:39:59.000,235,10980017,13565,0,1692830398,13114.982848719992,49.40234690999932,53540.1952236
2023-08-23,22:40:00.000,235,10979974,13685,0,1692830399,13115.030002890002,49.40234690999932,53540.355927360004
2023-08-23,22:40:01.000,235,10980028,13645,0,1692830400,13115.070420750002,49.45873995000147,53540.307017520005
2023-08-23,22:40:02.000,235,10979989,13765,0,1692830401,13115.077157059997,49.49398559999827,53540.24413344
2023-08-23,22:40:03.000,235,10980036,13725,0,1692830402,13115.023266579992,49.54332951000106,53540.188236480004
2023-08-23,22:40:04.000,235,10979990,13725,0,1692830403,13115.104102299993,49.613820810001926,53540.258107680005
2023-08-23,22:40:05.000,235,10980018,13365,0,1692830404,13115.137783849998,49.627919070000644,53540.25112056001
2023-08-23,22:40:06.000,235,10979984,13405,0,1692830405,13115.124311229993,49.68431211000279,53540.1952236
2023-08-23,22:40:07.000,235,10980048,13405,0,1692830406,13115.198410639998,49.804147319999174,53540.22317208
2023-08-23,22:40:08.000,235,10980048,13605,0,1692830407,13115.265773739993,49.82529471000453,53540.28605616
2023-08-23,22:40:09.000,235,10979989,13645,0,1692830408,13115.380291009998,49.86054036000132,53540.34195312
2023-08-23,22:40:10.000,235,10980052,13445,0,1692830409,13115.407236249994,49.95922817999963,53540.30003040001
2023-08-23,22:40:11.000,235,10980067,13325,0,1692830410,13115.407236249994,49.98742470000434,53540.23714632
2023-08-23,22:40:12.000,235,10980043,13485,0,1692830411,13115.49480827999,50.029719480000495,53540.28605616
2023-08-23,22:40:13.000,235,10980032,13725,0,1692830412,13115.56217138,50.072014260003925,53540.27208192
2023-08-23,22:40:14.000,235,10980005,13405,0,1692830413,13115.609325549995,50.086112520002644,53540.31400464
2023-08-23,22:40:15.000,235,10979996,13845,0,1692830414,13115.66321603,50.15660382000351,53540.29304328
2023-08-23,22:40:16.000,235,10980035,13805,0,1692830415,13115.6430071,50.23414425000374,53540.258107680005
2023-08-23,22:40:17.000,235,10979990,13725,0,1692830416,13115.73731543999,50.198898599999666,53540.355927360004
2023-08-23,22:40:18.000,235,10980015,13525,0,1692830417,13115.77773329999,50.262340770001174,53540.334966
2023-08-23,22:40:19.000,235,10979974,13925,0,1692830418,13115.75752436999,50.29053728999861,53540.27906904001
2023-08-23,22:40:20.000,235,10979981,13405,0,1692830419,13115.76426068,50.262340770001174,53540.334966
2023-08-23,22:40:21.000,235,10979997,13365,0,1692830420,13115.730579129995,50.32578294000268,53540.23714632
2023-08-23,22:40:22.000,235,10980046,13765,0,1692830421,13115.710370199995,50.248242510002456,53540.30003040001
2023-08-23,22:40:23.000,235,10980063,13525,0,1692830422,13115.73731543999,50.29053728999861,53540.34195312
2023-08-23,22:40:24.000,235,10980007,13565,0,1692830423,13115.67668864999,50.22004598999774,53540.32797888001
2023-08-23,22:40:25.000,235,10980005,13325,0,1692830424,13115.690161269995,50.212996859998384,53540.39086296
2023-08-23,22:40:26.000,235,10980033,13605,0,1692830425,13115.68342496,50.198898599999666,53540.36291448
2023-08-23,22:40:27.000,235,10980003,13845,0,1692830426,13115.58238031,50.22004598999774,53540.355927360004
2023-08-23,22:40:28.000,235,10980017,13445,0,1692830427,13115.589116619994,50.14955469000415,53540.376888720006
2023-08-23,22:40:29.000,235,10980041,13565,0,1692830428,13115.49480827999,50.18480034000095,53540.355927360004
2023-08-23,22:40:30.000,235,10980020,13605,0,1692830429,13115.366818389994,50.13545642999816,53540.27906904001
2023-08-23,22:40:31.000,235,10980005,13605,0,1692830430,13115.346609459993,50.17070208000223,53540.24413344
2023-08-23,22:40:32.000,235,10979994,13725,0,1692830431,13115.353345769989,50.10021078000136,53540.425798560005
2023-08-23,22:40:33.000,235,10979975,13485,0,1692830432,13115.326400529993,50.10725991000072,53540.34195312
2023-08-23,22:40:34.000,235,10980014,13525,0,1692830433,13115.285982669993,50.064965130004566,53540.36990160001
2023-08-23,22:40:35.000,235,10979993,13925,0,1692830434,13115.225355879993,50.079063390003284,53540.32099176001
2023-08-23,22:40:36.000,235,10980018,13565,0,1692830435,13115.171465400002,50.029719480000495,53540.32099176001
2023-08-23,22:40:37.000,235,10980035,13605,0,1692830436,13115.056948129997,50.10725991000072,53540.27906904001
2023-08-23,22:40:38.000,235,10979996,13645,0,1692830437,13115.023266579992,50.022670350001135,53540.32099176001
2023-08-23,22:40:39.000,235,10980031,13565,0,1692830438,13114.935694549997,50.022670350001135,53540.28605616
2023-08-23,22:40:40.000,235,10980028,13565,0,1692830439,13114.976112409997,49.98742470000434,53540.36990160001
2023-08-23,22:40:41.000,235,10980049,13605,0,1692830440,13114.868331450001,50.00857209000242,53540.258107680005
2023-08-23,22:40:42.000,235,10979989,13405,0,1692830441,13114.875067759996,49.98742470000434,53540.27906904001
2023-08-23,22:40:43.000,235,10979974,13645,0,1692830442,13114.807704660001,49.973326439998345,53540.20221072001
2023-08-23,22:40:44.000,235,10980015,13765,0,1692830443,13114.740341559991,49.95922817999963,53540.23714632
2023-08-23,22:40:45.000,235,10980011,13445,0,1692830444,13114.74707787,49.95922817999963,53540.18124936001
2023-08-23,22:40:46.000,235,10980011,13565,0,1692830445,13114.693187389996,49.902835140004754,53540.22317208
2023-08-23,22:40:47.000,235,10979993,13925,0,1692830446,13114.64603322,49.93103166000219,53540.209197840006
2023-08-23,22:40:48.000,235,10980014,13725,0,1692830447,13114.68645108,49.88873687999876,53540.21618496
2023-08-23,22:40:49.000,235,10979997,13605,0,1692830448,13114.67971476999,49.90988427000411,53540.21618496
2023-08-23,22:40:50.000,235,10980042,13765,0,1692830449,13114.66624215,49.86054036000132,53540.17426224
2023-08-23,22:40:51.000,235,10980055,13525,0,1692830450,13114.57867011999,49.91693340000347,53540.14631376
2023-08-23,22:40:52.000,235,10980008,13405,0,1692830451,13114.61908797999,49.902835140004754,53540.188236480004
2023-08-23,22:40:53.000,235,10980009,13325,0,1692830452,13114.61908797999,49.90988427000411,53540.11137816001
2023-08-23,22:40:54.000,235,10980050,13565,0,1692830453,13114.57867011999,49.902835140004754,53540.09740392
2023-08-23,22:40:55.000,235,10980004,13565,0,1692830454,13114.571933809995,49.95217905000027,53540.139326640005
2023-08-23,22:40:56.000,235,10980032,13525,0,1692830455,13114.62582429,49.973326439998345,53540.139326640005
2023-08-23,22:40:57.000,235,10979982,14245,0,1692830456,13114.64603322,49.98742470000434,53540.188236480004
2023-08-23,22:40:58.000,235,10980013,13645,0,1692830457,13114.64603322,50.00152296000306,53540.20221072001
2023-08-23,22:40:59.000,235,10979962,13805,0,1692830458,13114.632560599995,50.05791599999793,53540.139326640005
2023-08-23,22:41:00.000,235,10980006,13965,0,1692830459,13114.592142739995,50.093161650002,53540.0554812
2023-08-23,22:41:01.000,235,10980016,13965,0,1692830460,13114.66624215,50.16365295000287,53540.041506960006
2023-08-23,22:41:02.000,235,10979982,13645,0,1692830461,13114.733605249996,50.13545642999816,53540.06945544
2023-08-23,22:41:03.000,235,10980021,13925,0,1692830462,13114.67971476999,50.16365295000287,53540.06945544
2023-08-23,22:41:04.000,235,10980056,13765,0,1692830463,13114.69992369999,50.22709512000438,53540.02753272
2023-08-23,22:41:05.000,235,10980015,13805,0,1692830464,13114.740341559991,50.262340770001174,53540.06945544
2023-08-23,22:41:06.000,235,10979989,13685,0,1692830465,13114.66624215,50.28348815999925,53539.971635760005
2023-08-23,22:41:07.000,235,10979997,13725,0,1692830466,13114.72686894,50.304635550004605,53540.0554812
2023-08-23,22:41:08.000,235,10979998,13605,0,1692830467,13114.72686894,50.35397946000012,53540.03451984001
2023-08-23,22:41:09.000,235,10979995,13245,0,1692830468,13114.70666001,50.41742163000163,53539.92971304
2023-08-23,22:41:10.000,235,10980022,13525,0,1692830469,13114.69992369999,50.40332337000291,53539.971635760005
2023-08-23,22:41:11.000,235,10980024,13605,0,1692830470,13114.720132629991,50.41742163000163,53539.97862288
2023-08-23,22:41:12.000,235,10980008,13485,0,1692830471,13114.753814179996,50.45266727999842,53539.99259712001
2023-08-23,22:41:13.000,235,10980013,13725,0,1692830472,13114.753814179996,50.46676554000442,53539.94368728001
2023-08-23,22:41:14.000,235,10979971,13605,0,1692830473,13114.74707787,50.45971640999778,53540.01355848001
2023-08-23,22:41:15.000,235,10980002,13365,0,1692830474,13114.70666001,50.49496206000185,53539.93670016
2023-08-23,22:41:16.000,235,10979971,13565,0,1692830475,13114.68645108,50.45971640999778,53539.94368728001
2023-08-23,22:41:17.000,235,10979986,13565,0,1692830476,13114.67971476999,50.56545336000272,53539.8808032
2023-08-23,22:41:18.000,235,10979984,13325,0,1692830477,13114.70666001,50.51610944999993,53539.98561000001
2023-08-23,22:41:19.000,235,10980016,13405,0,1692830478,13114.72686894,50.54430597000464,53539.94368728001
2023-08-23,22:41:20.000,235,10980019,13725,0,1692830479,13114.713396319996,50.52315857999929,53540.00657136
2023-08-23,22:41:21.000,235,10980025,13845,0,1692830480,13114.733605249996,50.54430597000464,53539.99958424
2023-08-23,22:41:22.000,235,10980030,13685,0,1692830481,13114.733605249996,50.53725683999801,53540.020545600004
2023-08-23,22:41:23.000,235,10980058,13525,0,1692830482,13114.713396319996,50.54430597000464,53539.96464864001
2023-08-23,22:41:24.000,235,10979991,13685,0,1692830483,13114.66624215,50.55840423000336,53539.90176456
2023-08-23,22:41:25.000,235,10980035,13525,0,1692830484,13114.66624215,50.5866007500008,53539.971635760005
2023-08-23,22:41:26.000,235,10979992,13205,0,1692830485,13114.63929690999,50.607748139998876,53539.90176456
2023-08-23,22:41:27.000,235,10980019,13485,0,1692830486,13114.62582429,50.614797269998235,53539.8808032
2023-08-23,22:41:28.000,235,10980006,13525,0,1692830487,13114.69992369999,50.57250249000208,53539.92971304
2023-08-23,22:41:29.000,235,10979989,13645,0,1692830488,13114.65950583999,50.614797269998235,53539.9506744
2023-08-23,22:41:30.000,235,10980022,13765,0,1692830489,13114.65950583999,50.55840423000336,53539.95766152
2023-08-23,22:41:31.000,235,10980041,13605,0,1692830490,13114.63929690999,50.5866007500008,53539.89477744001
2023-08-23,22:41:32.000,235,10980003,13565,0,1692830491,13114.672978459996,50.64299379000295,53539.922725920005
2023-08-23,22:41:33.000,235,10979998,13525,0,1692830492,13114.64603322,50.62889553000423,53539.89477744001
2023-08-23,22:41:34.000,235,10980030,13765,0,1692830493,13114.57867011999,50.5866007500008,53539.8808032
2023-08-23,22:41:35.000,235,10980051,13685,0,1692830494,13114.592142739995,50.59364988000016,53539.95766152
2023-08-23,22:41:36.000,235,10979978,13765,0,1692830495,13114.57867011999,50.57250249000208,53539.95766152
2023-08-23,22:41:37.000,235,10980023,13525,0,1692830496,13114.62582429,50.551355100004,53539.98561000001
2023-08-23,22:41:38.000,235,10979993,13725,0,1692830497,13114.57867011999,50.54430597000464,53539.99958424
2023-08-23,22:41:39.000,235,10980026,13685,0,1692830498,13114.54498857,50.54430597000464,53539.971635760005
2023-08-23,22:41:40.000,235,10980002,13645,0,1692830499,13114.511307019995,50.53725683999801,53539.96464864001
2023-08-23,22:41:41.000,235,10980033,13725,0,1692830500,13114.48436178,50.52315857999929,53539.88779032
2023-08-23,22:41:42.000,235,10980041,13525,0,1692830501,13114.45741653999,50.49496206000185,53539.86682896001
2023-08-23,22:41:43.000,235,10980034,13765,0,1692830502,13114.450680229995,50.45971640999778,53539.92971304
2023-08-23,22:41:44.000,235,10980021,13565,0,1692830503,13114.42373499,50.480863800003135,53539.9506744
2023-08-23,22:41:45.000,235,10980067,13605,0,1692830504,13114.410262369995,50.473814670003776,53539.93670016
2023-08-23,22:41:46.000,235,10980041,13765,0,1692830505,13114.450680229995,50.45266727999842,53539.971635760005
2023-08-23,22:41:47.000,235,10980052,13405,0,1692830506,13114.309217719994,50.438569019999704,53539.88779032
2023-08-23,22:41:48.000,235,10979983,13565,0,1692830507,13114.262063549999,50.44561814999906,53539.803944880005
2023-08-23,22:41:49.000,235,10980021,13765,0,1692830508,13114.248590929994,50.41742163000163,53539.82490624001
2023-08-23,22:41:50.000,235,10979992,13765,0,1692830509,13114.228381999994,50.438569019999704,53539.873816080006
2023-08-23,22:41:51.000,235,10980030,13405,0,1692830510,13114.167755209994,50.44561814999906,53539.83189336
2023-08-23,22:41:52.000,235,10979982,13365,0,1692830511,13114.134073659989,50.40332337000291,53539.852854720004
2023-08-23,22:41:53.000,235,10979998,13765,0,1692830512,13114.059974249998,50.40332337000291,53539.83888048
2023-08-23,22:41:54.000,235,10980018,13685,0,1692830513,13114.059974249998,50.375126849998196,53539.90176456
2023-08-23,22:41:55.000,235,10980023,13565,0,1692830514,13113.965665909993,50.38217598000483,53539.78997064
2023-08-23,22:41:56.000,235,10979972,13645,0,1692830515,13113.911775430002,50.36102858999948,53539.755035040005
2023-08-23,22:41:57.000,235,10980016,13445,0,1692830516,13113.931984360002,50.36807771999884,53539.77599640001
2023-08-23,22:41:58.000,235,10980012,13445,0,1692830517,13113.905039119993,50.35397946000012,53539.83189336
2023-08-23,22:41:59.000,235,10980058,13365,0,1692830518,13113.817467089997,50.36102858999948,53539.803944880005
2023-08-23,22:42:00.000,235,10980026,13565,0,1692830519,13113.851148640002,50.3398812000014,53539.83189336
2023-08-23,22:42:01.000,235,10980009,13845,0,1692830520,13113.803994469992,50.36807771999884,53539.803944880005
2023-08-23,22:42:02.000,235,10980040,13885,0,1692830521,13113.803994469992,50.34693033000076,53539.77599640001
2023-08-23,22:42:03.000,235,10980072,13925,0,1692830522,13113.810730780002,50.375126849998196,53539.82490624001
2023-08-23,22:42:04.000,235,10980018,13765,0,1692830523,13113.702949819992,50.38217598000483,53539.69913808001
2023-08-23,22:42:05.000,235,10980009,13565,0,1692830524,13113.790521850002,50.35397946000012,53539.82490624001
2023-08-23,22:42:06.000,235,10980062,13765,0,1692830525,13113.716422439997,50.36102858999948,53539.73407368
2023-08-23,22:42:07.000,235,10980001,13645,0,1692830526,13113.750103990002,50.39627424000355,53539.76202216
2023-08-23,22:42:08.000,235,10979979,13765,0,1692830527,13113.709686130002,50.38217598000483,53539.69913808001
2023-08-23,22:42:09.000,235,10979987,13445,0,1692830528,13113.676004579997,50.40332337000291,53539.685163840004
2023-08-23,22:42:10.000,235,10979970,13645,0,1692830529,13113.729895060002,50.39627424000355,53539.76202216
2023-08-23,22:42:11.000,235,10979971,13525,0,1692830530,13113.716422439997,50.40332337000291,53539.706125200006
2023-08-23,22:42:12.000,235,10979996,13405,0,1692830531,13113.783785539992,50.41742163000163,53539.7410608
2023-08-23,22:42:13.000,235,10979998,13565,0,1692830532,13113.682740889992,50.41742163000163,53539.6711896
2023-08-23,22:42:14.000,235,10980025,13565,0,1692830533,13113.709686130002,50.431519890000345,53539.67817672001
2023-08-23,22:42:15.000,235,10979980,13605,0,1692830534,13113.729895060002,50.38922511000419,53539.7410608
2023-08-23,22:42:16.000,235,10980014,13445,0,1692830535,13113.709686130002,50.41742163000163,53539.72009944
2023-08-23,22:42:17.000,235,10980040,13645,0,1692830536,13113.743367679992,50.424470760000986,53539.69215096
2023-08-23,22:42:18.000,235,10980047,13205,0,1692830537,13113.797258159997,50.424470760000986,53539.755035040005
2023-08-23,22:42:19.000,235,10980039,13685,0,1692830538,13113.790521850002,50.39627424000355,53539.76900928
2023-08-23,22:42:20.000,235,10980023,13925,0,1692830539,13113.770312920002,50.438569019999704,53539.76900928
2023-08-23,22:42:21.000,235,10980003,13765,0,1692830540,13113.729895060002,50.473814670003776,53539.636254000005
2023-08-23,22:42:22.000,235,10980014,13445,0,1692830541,13113.736631369997,50.45266727999842,53539.66420248
2023-08-23,22:42:23.000,235,10980012,13605,0,1692830542,13113.770312920002,50.473814670003776,53539.74804792001
2023-08-23,22:42:24.000,235,10979997,13565,0,1692830543,13113.824203399992,50.487912930002494,53539.76900928
2023-08-23,22:42:25.000,235,10979993,13645,0,1692830544,13113.777049229997,50.45266727999842,53539.76900928
2023-08-23,22:42:26.000,235,10980021,13525,0,1692830545,13113.770312920002,50.487912930002494,53539.803944880005
2023-08-23,22:42:27.000,235,10980036,13845,0,1692830546,13113.696213509997,50.56545336000272,53539.7410608
2023-08-23,22:42:28.000,235,10980055,13325,0,1692830547,13113.763576609992,50.55840423000336,53539.78997064
2023-08-23,22:42:29.000,235,10980011,13245,0,1692830548,13113.702949819992,50.57955162000144,53539.81791912001
2023-08-23,22:42:30.000,235,10979994,13685,0,1692830549,13113.635586719996,50.600699009999516,53539.685163840004
2023-08-23,22:42:31.000,235,10980025,13485,0,1692830550,13113.669268270001,50.614797269998235,53539.78298352
2023-08-23,22:42:32.000,235,10980009,13405,0,1692830551,13113.696213509997,50.671190310000384,53539.852854720004
2023-08-23,22:42:33.000,235,10979984,13165,0,1692830552,13113.615377789996,50.671190310000384,53539.82490624001
2023-08-23,22:42:34.000,235,10980019,14045,0,1692830553,13113.561487309991,50.69233769999846,53539.76900928
2023-08-23,22:42:35.000,235,10979983,13645,0,1692830554,13113.54801469,50.69233769999846,53539.810932
2023-08-23,22:42:36.000,235,10980036,13525,0,1692830555,13113.52780576,50.69938682999782,53539.76202216
2023-08-23,22:42:37.000,235,10980016,13765,0,1692830556,13113.500860519991,50.72758335000253,53539.76202216
2023-08-23,22:42:38.000,235,10979997,13525,0,1692830557,13113.433497419996,50.69938682999782,53539.6711896
2023-08-23,22:42:39.000,235,10980037,13685,0,1692830558,13113.46717897,50.706435960004455,53539.76900928
2023-08-23,22:42:40.000,235,10980029,13725,0,1692830559,13113.433497419996,50.74168161000125,53539.755035040005
2023-08-23,22:42:41.000,235,10980038,13645,0,1692830560,13113.36613432,50.80512378000276,53539.706125200006
2023-08-23,22:42:42.000,235,10979999,13645,0,1692830561,13113.38634325,50.76987812999869,53539.74804792001
2023-08-23,22:42:43.000,235,10980074,13445,0,1692830562,13113.352661699995,50.78397639000468,53539.74804792001
2023-08-23,22:42:44.000,235,10980003,13925,0,1692830563,13113.30550753,50.81922204000148,53539.73407368
2023-08-23,22:42:45.000,235,10980015,13365,0,1692830564,13113.27856228999,50.840369429999555,53539.73407368
2023-08-23,22:42:46.000,235,10979994,13645,0,1692830565,13113.22467181,50.86856595000427,53539.69913808001
2023-08-23,22:42:47.000,235,10980010,13565,0,1692830566,13113.21793549999,50.889713340002345,53539.65022824001
2023-08-23,22:42:48.000,235,10980040,13565,0,1692830567,13113.292034909995,50.882664210002986,53539.69913808001
2023-08-23,22:42:49.000,235,10980037,13405,0,1692830568,13113.251617049995,50.896762470001704,53539.67817672001
2023-08-23,22:42:50.000,235,10980015,13325,0,1692830569,13113.2852986,50.92495898999914,53539.69215096
2023-08-23,22:42:51.000,235,10980050,13845,0,1692830570,13113.15730870999,50.93905724999786,53539.64324112
2023-08-23,22:42:52.000,235,10980013,13565,0,1692830571,13113.20446288,50.96725377000257,53539.6711896
2023-08-23,22:42:53.000,235,10980022,13525,0,1692830572,13113.21793549999,51.00249941999937,53539.69913808001
2023-08-23,22:42:54.000,235,10980025,13725,0,1692830573,13113.14383609,51.03069594000408,53539.58035704001
2023-08-23,22:42:55.000,235,10980018,13645,0,1692830574,13113.20446288,51.072990720000234,53539.66420248
2023-08-23,22:42:56.000,235,10980020,13325,0,1692830575,13113.150572399994,51.072990720000234,53539.61529264
2023-08-23,22:42:57.000,235,10980010,13605,0,1692830576,13113.170781329994,51.108236370004306,53539.69913808001
2023-08-23,22:42:58.000,235,10980040,13365,0,1692830577,13113.15730870999,51.1434820200011,53539.66420248
2023-08-23,22:42:59.000,235,10980076,13565,0,1692830578,13113.12362716,51.16462940999918,53539.65721536001
2023-08-23,22:43:00.000,235,10980019,13805,0,1692830579,13113.07647298999,51.1787276699979,53539.587344160005
2023-08-23,22:43:01.000,235,10980004,13765,0,1692830580,13113.063000369999,51.18577680000453,53539.65721536001
2023-08-23,22:43:02.000,235,10979988,13525,0,1692830581,13113.049527749994,51.21397332000197,53539.62926688001
2023-08-23,22:43:03.000,235,10980032,13685,0,1692830582,13112.988900959994,51.19987506000325,53539.59433128
2023-08-23,22:43:04.000,235,10980052,13245,0,1692830583,13112.988900959994,51.26331723000476,53539.6013184
2023-08-23,22:43:05.000,235,10980070,13925,0,1692830584,13112.955219409989,51.249218969998765,53539.62227976
2023-08-23,22:43:06.000,235,10980027,13925,0,1692830585,13112.941746789998,51.26331723000476,53539.57336992
2023-08-23,22:43:07.000,235,10980053,13765,0,1692830586,13112.854174759988,51.27741549000348,53539.53144720001
2023-08-23,22:43:08.000,235,10980008,14085,0,1692830587,13112.833965829988,51.298562880001555,53539.55240856
2023-08-23,22:43:09.000,235,10980029,13245,0,1692830588,13112.739657489998,51.27741549000348,53539.47555024
2023-08-23,22:43:10.000,235,10980027,13445,0,1692830589,13112.759866419998,51.36200505000306,53539.53144720001
2023-08-23,22:43:11.000,235,10980010,13565,0,1692830590,13112.705975939993,51.39725069999986,53539.50349872
2023-08-23,22:43:12.000,235,10980019,13485,0,1692830591,13112.652085460002,51.39725069999986,53539.46157600001
2023-08-23,22:43:13.000,235,10980021,13405,0,1692830592,13112.598194979997,51.418398089997936,53539.517472960004
2023-08-23,22:43:14.000,235,10980058,13325,0,1692830593,13112.604931289992,51.418398089997936,53539.517472960004
2023-08-23,22:43:15.000,235,10980042,13685,0,1692830594,13112.544304499992,51.46069287000137,53539.47555024
2023-08-23,22:43:16.000,235,10980014,13605,0,1692830595,13112.503886639992,51.524135040002875,53539.36375632001
2023-08-23,22:43:17.000,235,10980019,13405,0,1692830596,13112.456732469996,51.54528243000095,53539.38471768
2023-08-23,22:43:18.000,235,10980024,13765,0,1692830597,13112.483677709992,51.62282286000118,53539.44061464001
2023-08-23,22:43:19.000,235,10980006,13765,0,1692830598,13112.470205090001,51.6369211199999,53539.39869192
2023-08-23,22:43:20.000,235,10980054,13765,0,1692830599,13112.436523539996,51.714461550000124,53539.37773056
2023-08-23,22:43:21.000,235,10980037,13485,0,1692830600,13112.449996160001,51.7356089399982,53539.3567692
2023-08-23,22:43:22.000,235,10980042,13485,0,1692830601,13112.497150329997,51.77790372000163,53539.38471768
2023-08-23,22:43:23.000,235,10980080,13645,0,1692830602,13112.456732469996,51.79200198000035,53539.3567692
2023-08-23,22:43:24.000,235,10980007,13645,0,1692830603,13112.449996160001,51.86249328000122,53539.38471768
2023-08-23,22:43:25.000,235,10979992,13565,0,1692830604,13112.429787230001,51.86954241000058,53539.321833600006
2023-08-23,22:43:26.000,235,10980061,13885,0,1692830605,13112.416314609996,51.91183719000401,53539.24497528001
2023-08-23,22:43:27.000,235,10979984,13605,0,1692830606,13112.409578300001,51.96118109999952,53539.30785936
2023-08-23,22:43:28.000,235,10980024,13565,0,1692830607,13112.490414020001,51.982328490004875,53539.3567692
2023-08-23,22:43:29.000,235,10980012,13445,0,1692830608,13112.423050919992,51.97527935999824,53539.3567692
2023-08-23,22:43:30.000,235,10980040,13325,0,1692830609,13112.423050919992,52.01052501000231,53539.23798816
2023-08-23,22:43:31.000,235,10979989,13365,0,1692830610,13112.409578300001,51.99642675000359,53539.27292376001
2023-08-23,22:43:32.000,235,10980017,13685,0,1692830611,13112.416314609996,52.052819789998466,53539.286898
2023-08-23,22:43:33.000,235,10980055,13565,0,1692830612,13112.369160440001,52.07396718000382,53539.29388512001
2023-08-23,22:43:34.000,235,10980004,13605,0,1692830613,13112.342215199991,52.06691805000446,53539.27292376001
2023-08-23,22:43:35.000,235,10980008,13445,0,1692830614,13112.355687819996,52.06691805000446,53539.25894952
2023-08-23,22:43:36.000,235,10980033,13405,0,1692830615,13112.315269959996,52.052819789998466,53539.2170268
2023-08-23,22:43:37.000,235,10980003,13565,0,1692830616,13112.32874258,52.02462327000103,53539.32882072
2023-08-23,22:43:38.000,235,10980008,13525,0,1692830617,13112.301797339991,52.03167240000039,53539.251962400005
2023-08-23,22:43:39.000,235,10980062,13485,0,1692830618,13112.24790686,51.989377620004234,53539.21003968
2023-08-23,22:43:40.000,235,10980032,13405,0,1692830619,13112.207489,51.989377620004234,53539.16811696
2023-08-23,22:43:41.000,235,10980042,13725,0,1692830620,13112.214225309996,51.95413197000016,53539.2170268
2023-08-23,22:43:42.000,235,10980030,13485,0,1692830621,13112.16033482999,51.91183719000401,53539.16112984
2023-08-23,22:43:43.000,235,10980024,13605,0,1692830622,13112.194016379995,51.876591539999936,53539.182091200004
2023-08-23,22:43:44.000,235,10979985,13485,0,1692830623,13112.173807449995,51.876591539999936,53539.14715560001
2023-08-23,22:43:45.000,235,10980019,13525,0,1692830624,13112.18054375999,51.77790372000163,53539.18907832
2023-08-23,22:43:46.000,235,10980019,13605,0,1692830625,13112.16707114,51.79200198000035,53539.09125864
2023-08-23,22:43:47.000,235,10980032,13605,0,1692830626,13112.11991696999,51.756756330003554,53539.133181360005
2023-08-23,22:43:48.000,235,10980017,13725,0,1692830627,13112.14012589999,51.72855980999884,53539.084271520005
2023-08-23,22:43:49.000,235,10980043,13405,0,1692830628,13112.08623542,51.72855980999884,53539.0423488
2023-08-23,22:43:50.000,235,10980053,13485,0,1692830629,13112.04581756,51.67921590000333,53539.04933592
2023-08-23,22:43:51.000,235,10979989,13885,0,1692830630,13112.05929017999,51.643970249999256,53539.05632304001
2023-08-23,22:43:52.000,235,10979993,13525,0,1692830631,13112.03908124999,51.62282286000118,53539.02138744
2023-08-23,22:43:53.000,235,10980017,13365,0,1692830632,13112.07949910999,51.56642981999903,53539.04933592
2023-08-23,22:43:54.000,235,10979973,13245,0,1692830633,13112.09970803999,51.53823330000159,53539.07728440001
2023-08-23,22:43:55.000,235,10980045,13485,0,1692830634,13112.06602649,51.467742000000726,53539.014400320004
2023-08-23,22:43:56.000,235,10979999,13605,0,1692830635,13112.04581756,51.44659461000265,53538.986451840006
2023-08-23,22:43:57.000,235,10980007,13805,0,1692830636,13112.072762799995,51.40429982999922,53538.986451840006
2023-08-23,22:43:58.000,235,10979954,13725,0,1692830637,13112.04581756,51.32675939999899,53539.014400320004
2023-08-23,22:43:59.000,235,10979995,13565,0,1692830638,13112.052553869995,51.31266114000027,53538.94452912
2023-08-23,22:44:00.000,235,10980048,13525,0,1692830639,13112.052553869995,51.26331723000476,53538.9724776
2023-08-23,22:44:01.000,235,10979997,13405,0,1692830640,13112.07949910999,51.16462940999918,53539.035361680006
2023-08-23,22:44:02.000,235,10980022,13245,0,1692830641,13112.06602649,51.15053115000046,53538.97946472001
2023-08-23,22:44:03.000,235,10980060,13605,0,1692830642,13112.04581756,51.108236370004306,53538.9724776
2023-08-23,22:44:04.000,235,10980036,13845,0,1692830643,13111.991927079995,51.108236370004306,53538.88863216001
2023-08-23,22:44:05.000,235,10980043,13605,0,1692830644,13112.03908124999,51.080039849999594,53538.95151624
2023-08-23,22:44:06.000,235,10980001,13685,0,1692830645,13111.991927079995,51.016597679998085,53538.88863216001
2023-08-23,22:44:07.000,235,10980017,13565,0,1692830646,13111.991927079995,51.03069594000408,53538.87465792
2023-08-23,22:44:08.000,235,10980040,13685,0,1692830647,13112.10644435,51.02364681000472,53538.90959352001
2023-08-23,22:44:09.000,235,10980058,13565,0,1692830648,13112.11991696999,51.009548549998726,53538.95850336001
2023-08-23,22:44:10.000,235,10980019,13405,0,1692830649,13112.14686221,51.00249941999937,53538.83972232001
2023-08-23,22:44:11.000,235,10980069,13565,0,1692830650,13112.113180659995,51.03774507000344,53538.846709440004
2023-08-23,22:44:12.000,235,10980062,13685,0,1692830651,13112.22096161999,51.058892460001516,53538.93754200001
2023-08-23,22:44:13.000,235,10980051,13645,0,1692830652,13112.30853365,51.080039849999594,53538.92356776
2023-08-23,22:44:14.000,235,10980038,13845,0,1692830653,13112.342215199991,51.072990720000234,53538.82574808
2023-08-23,22:44:15.000,235,10979973,13285,0,1692830654,13112.429787230001,51.12938376000238,53538.89561928
2023-08-23,22:44:16.000,235,10980005,13565,0,1692830655,13112.517359259997,51.1787276699979,53538.88863216001
2023-08-23,22:44:17.000,235,10980027,13485,0,1692830656,13112.577986049997,51.20692419000261,53538.85369656
2023-08-23,22:44:18.000,235,10979967,13485,0,1692830657,13112.780075349998,51.242169839999406,53538.95151624
2023-08-23,22:44:19.000,235,10980039,13245,0,1692830658,13112.827229519993,51.298562880001555,53538.88863216001
2023-08-23,22:44:20.000,235,10980028,13445,0,1692830659,13113.009109889994,51.32675939999899,53538.95151624
2023-08-23,22:44:21.000,235,10980017,13765,0,1692830660,13113.049527749994,51.36905418000242,53538.88863216001
2023-08-23,22:44:22.000,235,10980038,13565,0,1692830661,13113.17751763999,51.418398089997936,53538.88164504
2023-08-23,22:44:23.000,235,10980008,13645,0,1692830662,13113.38634325,51.43954548000329,53538.965490480005
2023-08-23,22:44:24.000,235,10980016,13685,0,1692830663,13113.500860519991,51.44659461000265,53539.02138744
2023-08-23,22:44:25.000,235,10980081,13605,0,1692830664,13113.655795649996,51.5029876500048,53539.02138744
2023-08-23,22:44:26.000,235,10980003,13405,0,1692830665,13113.736631369997,51.524135040002875,53539.02837456001
2023-08-23,22:44:27.000,235,10980063,13285,0,1692830666,13113.777049229997,51.474791130000085,53539.00741320001
2023-08-23,22:44:28.000,235,10980048,13245,0,1692830667,13113.931984360002,51.474791130000085,53539.084271520005
2023-08-23,22:44:29.000,235,10980018,13725,0,1692830668,13114.066710559993,51.474791130000085,53539.11920712
2023-08-23,22:44:30.000,235,10980036,13565,0,1692830669,13114.039765319998,51.4888893899988,53539.084271520005
2023-08-23,22:44:31.000,235,10980013,13845,0,1692830670,13114.187964139994,51.46069287000137,53539.14715560001
2023-08-23,22:44:32.000,235,10980031,13765,0,1692830671,13114.29574509999,51.42544722000457,53539.22401392001
2023-08-23,22:44:33.000,235,10980039,14005,0,1692830672,13114.32269034,51.41134895999858,53539.25894952
2023-08-23,22:44:34.000,235,10979979,13445,0,1692830673,13114.37658081999,51.39725069999986,53539.23100104
2023-08-23,22:44:35.000,235,10979954,13285,0,1692830674,13114.40352606,51.347906790004345,53539.27292376001
2023-08-23,22:44:36.000,235,10980017,13605,0,1692830675,13114.430471299995,51.34085765999771,53539.286898
2023-08-23,22:44:37.000,235,10980013,13685,0,1692830676,13114.44394392,51.31266114000027,53539.251962400005
2023-08-23,22:44:38.000,235,10980057,13445,0,1692830677,13114.49783439999,51.27036636000412,53539.38471768
2023-08-23,22:44:39.000,235,10980018,13405,0,1692830678,13114.52477964,51.298562880001555,53539.39170480001
2023-08-23,22:44:40.000,235,10979971,13685,0,1692830679,13114.51804332999,51.27741549000348,53539.40567904
2023-08-23,22:44:41.000,235,10980017,13765,0,1692830680,13114.51804332999,51.1787276699979,53539.41266616001
2023-08-23,22:44:42.000,235,10979960,13685,0,1692830681,13114.58540643,51.16462940999918,53539.51048584001
2023-08-23,22:44:43.000,235,10979967,13645,0,1692830682,13114.58540643,51.15053115000046,53539.517472960004
2023-08-23,22:44:44.000,235,10979971,13365,0,1692830683,13114.612351669995,51.16462940999918,53539.53144720001
2023-08-23,22:44:45.000,235,10980017,13925,0,1692830684,13114.64603322,51.1434820200011,53539.48952448001
2023-08-23,22:44:46.000,235,10980055,13525,0,1692830685,13114.65950583999,51.13643289000174,53539.52446008
2023-08-23,22:44:47.000,235,10980015,13445,0,1692830686,13114.67971476999,51.15053115000046,53539.517472960004
2023-08-23,22:44:48.000,235,10980005,13565,0,1692830687,13114.774023109996,51.13643289000174,53539.66420248
2023-08-23,22:44:49.000,235,10980024,13645,0,1692830688,13114.814440969996,51.12938376000238,53539.65721536001
2023-08-23,22:44:50.000,235,10979975,13685,0,1692830689,13114.787495730001,51.1434820200011,53539.59433128
2023-08-23,22:44:51.000,235,10980042,13805,0,1692830690,13114.881804069992,51.16462940999918,53539.60830552001
2023-08-23,22:44:52.000,235,10980008,13485,0,1692830691,13114.942430859992,51.1434820200011,53539.66420248
2023-08-23,22:44:53.000,235,10980018,13805,0,1692830692,13115.009793960002,51.15053115000046,53539.755035040005
2023-08-23,22:44:54.000,235,10979989,13845,0,1692830693,13114.955903479997,51.13643289000174,53539.65022824001
2023-08-23,22:44:55.000,235,10980018,13445,0,1692830694,13115.070420750002,51.17167853999854,53539.71311232
2023-08-23,22:44:56.000,235,10980000,13405,0,1692830695,13115.070420750002,51.19987506000325,53539.706125200006
2023-08-23,22:44:57.000,235,10980016,13605,0,1692830696,13115.131047540002,51.20692419000261,53539.73407368
2023-08-23,22:44:58.000,235,10980016,13525,0,1692830697,13115.211883260003,51.256268099998124,53539.82490624001
2023-08-23,22:44:59.000,235,10979965,13325,0,1692830698,13115.218619569998,51.28446462000284,53539.76900928
2023-08-23,22:45:00.000,235,10979997,13605,0,1692830699,13115.245564809993,51.291513750002196,53539.81791912001
2023-08-23,22:45:01.000,235,10980030,13965,0,1692830700,13115.259037429998,51.298562880001555,53539.78298352
2023-08-23,22:45:02.000,235,10980026,13245,0,1692830701,13115.272510049988,51.33380852999835,53539.82490624001
2023-08-23,22:45:03.000,235,10980000,13365,0,1692830702,13115.339873149998,51.347906790004345,53539.873816080006
2023-08-23,22:45:04.000,235,10980015,13605,0,1692830703,13115.393763629989,51.36200505000306,53539.96464864001
2023-08-23,22:45:05.000,235,10979998,13605,0,1692830704,13115.461126729999,51.36905418000242,53539.971635760005
2023-08-23,22:45:06.000,235,10980060,13805,0,1692830705,13115.501544589999,51.418398089997936,53540.020545600004
2023-08-23,22:45:07.000,235,10979963,13765,0,1692830706,13115.501544589999,51.41134895999858,53539.88779032
2023-08-23,22:45:08.000,235,10979991,13685,0,1692830707,13115.59585292999,51.42544722000457,53540.041506960006
2023-08-23,22:45:09.000,235,10980043,13645,0,1692830708,13115.609325549995,51.46069287000137,53540.01355848001
2023-08-23,22:45:10.000,235,10980015,13565,0,1692830709,13115.649743409995,51.467742000000726,53540.020545600004
2023-08-23,22:45:11.000,235,10980068,13525,0,1692830710,13115.68342496,51.517085910003516,53539.97862288
2023-08-23,22:45:12.000,235,10980036,13765,0,1692830711,13115.73731543999,51.531184170002234,53540.090416800005
2023-08-23,22:45:13.000,235,10980000,13645,0,1692830712,13115.83836008999,51.531184170002234,53540.18124936001
2023-08-23,22:45:14.000,235,10980041,13845,0,1692830713,13115.83836008999,51.60872460000246,53540.07644256
2023-08-23,22:45:15.000,235,10980015,13525,0,1692830714,13115.939404739991,51.6369211199999,53540.11836528
2023-08-23,22:45:16.000,235,10980020,13605,0,1692830715,13115.919195809991,51.651019379998615,53540.15330088001
2023-08-23,22:45:17.000,235,10980028,13525,0,1692830716,13115.939404739991,51.67216677000397,53540.11836528
2023-08-23,22:45:18.000,235,10979982,13565,0,1692830717,13115.98655891,51.68626503000269,53540.22317208
2023-08-23,22:45:19.000,235,10980030,13405,0,1692830718,13116.047185700001,51.700363290001405,53540.29304328
2023-08-23,22:45:20.000,235,10980003,13725,0,1692830719,13116.053922009996,51.79200198000035,53540.307017520005
2023-08-23,22:45:21.000,235,10979953,13525,0,1692830720,13116.074130939996,51.79905110999971,53540.27208192
2023-08-23,22:45:22.000,235,10980051,13565,0,1692830721,13116.175175589997,51.84134589000314,53540.32099176001
2023-08-23,22:45:23.000,235,10979958,13525,0,1692830722,13116.154966659997,51.876591539999936,53540.355927360004
2023-08-23,22:45:24.000,235,10980023,13485,0,1692830723,13116.195384519997,51.86249328000122,53540.4048372
2023-08-23,22:45:25.000,235,10980021,13525,0,1692830724,13116.202120829992,51.89773892999801,53540.38387584
2023-08-23,22:45:26.000,235,10980026,13565,0,1692830725,13116.229066070002,51.86954241000058,53540.34894024001
2023-08-23,22:45:27.000,235,10979974,13685,0,1692830726,13116.262747619992,51.89773892999801,53540.41881144001
2023-08-23,22:45:28.000,235,10980000,13565,0,1692830727,13116.249275000002,51.925935450002726,53540.4048372
2023-08-23,22:45:29.000,235,10980011,13645,0,1692830728,13116.289692860002,51.932984580002085,53540.425798560005
2023-08-23,22:45:30.000,235,10979989,13925,0,1692830729,13116.309901790002,51.940033710001444,53540.43278568
2023-08-23,22:45:31.000,235,10980025,13445,0,1692830730,13116.357055959998,51.96823022999888,53540.43278568
2023-08-23,22:45:32.000,235,10980013,13325,0,1692830731,13116.370528580002,51.95413197000016,53540.474708400005
2023-08-23,22:45:33.000,235,10980013,13365,0,1692830732,13116.370528580002,51.95413197000016,53540.43278568
2023-08-23,22:45:34.000,235,10980006,13805,0,1692830733,13116.370528580002,51.989377620004234,53540.4048372
2023-08-23,22:45:35.000,235,10980009,13605,0,1692830734,13116.417682749998,51.982328490004875,53540.49566976001
2023-08-23,22:45:36.000,235,10980006,13685,0,1692830735,13116.437891679998,52.01757414000167,53540.53060536
2023-08-23,22:45:37.000,235,10980006,13525,0,1692830736,13116.485045849993,51.96823022999888,53540.60047656
2023-08-23,22:45:38.000,235,10980040,13805,0,1692830737,13116.525463709993,51.97527935999824,53540.53060536
2023-08-23,22:45:39.000,235,10979980,13805,0,1692830738,13116.491782159988,52.00347588000295,53540.55855384
2023-08-23,22:45:40.000,235,10980006,13565,0,1692830739,13116.545672639993,51.99642675000359,53540.60746368
2023-08-23,22:45:41.000,235,10980014,13765,0,1692830740,13116.505254779993,52.01757414000167,53540.65637352001
2023-08-23,22:45:42.000,235,10980038,13645,0,1692830741,13116.471573229988,52.07396718000382,53540.6493864
2023-08-23,22:45:43.000,235,10980004,13765,0,1692830742,13116.518727399998,52.059868919997825,53540.642399280005
2023-08-23,22:45:44.000,235,10980029,13485,0,1692830743,13116.565881569994,52.102163700001256,53540.73323184001
2023-08-23,22:45:45.000,235,10979998,13605,0,1692830744,13116.579354189998,52.052819789998466,53540.73323184001
2023-08-23,22:45:46.000,235,10980014,13765,0,1692830745,13116.491782159988,52.08806544000254,53540.65637352001
2023-08-23,22:45:47.000,235,10979979,13565,0,1692830746,13116.431155369988,52.165605870002764,53540.62842504
2023-08-23,22:45:48.000,235,10979955,13405,0,1692830747,13116.505254779993,52.12331108999933,53540.70528336001
2023-08-23,22:45:49.000,235,10980063,13485,0,1692830748,13116.478309539998,52.13740934999805,53540.761180320005
2023-08-23,22:45:50.000,235,10979992,13725,0,1692830749,13116.498518469998,52.13740934999805,53540.761180320005
2023-08-23,22:45:51.000,235,10980019,13765,0,1692830750,13116.424419059993,52.20085151999956,53540.73323184001
2023-08-23,22:45:52.000,235,10979994,13565,0,1692830751,13116.485045849993,52.13036021999869,53540.85201288001
2023-08-23,22:45:53.000,235,10980023,13685,0,1692830752,13116.437891679998,52.13036021999869,53540.78214168001
2023-08-23,22:45:54.000,235,10980003,13885,0,1692830753,13116.397473819998,52.151507610004046,53540.761180320005
2023-08-23,22:45:55.000,235,10980036,13965,0,1692830754,13116.390737510003,52.20085151999956,53540.83105152001
2023-08-23,22:45:56.000,235,10979995,13565,0,1692830755,13116.370528580002,52.18675326000084,53540.810090160005
2023-08-23,22:45:57.000,235,10980022,13325,0,1692830756,13116.384001199993,52.22199891000491,53540.859000000004
2023-08-23,22:45:58.000,235,10980079,13405,0,1692830757,13116.357055959998,52.23609717000363,53540.88694848
2023-08-23,22:45:59.000,235,10980026,13445,0,1692830758,13116.343583339993,52.3065884700045,53540.85201288001
2023-08-23,22:46:00.000,235,10980016,13765,0,1692830759,13116.323374409993,52.3065884700045,53540.90790984
2023-08-23,22:46:01.000,235,10980040,13485,0,1692830760,13116.350319650002,52.31363760000386,53541.01271664
2023-08-23,22:46:02.000,235,10980044,13245,0,1692830761,13116.330110720002,52.32068673000322,53540.94983256001
2023-08-23,22:46:03.000,235,10980011,13805,0,1692830762,13116.262747619992,52.31363760000386,53540.95681968
2023-08-23,22:46:04.000,235,10980041,13405,0,1692830763,13116.269483930002,52.348883250000654,53540.88694848
2023-08-23,22:46:05.000,235,10980017,13605,0,1692830764,13116.242538689992,52.391178030004085,53540.97079392001
2023-08-23,22:46:06.000,235,10980012,13565,0,1692830765,13116.208857140002,52.43347281000024,53540.86598712
2023-08-23,22:46:07.000,235,10980012,13605,0,1692830766,13116.181911899992,52.43347281000024,53540.84502576
2023-08-23,22:46:08.000,235,10980028,14005,0,1692830767,13116.215593449997,52.461669329997676,53540.92188408001
2023-08-23,22:46:09.000,235,10980021,13645,0,1692830768,13116.181911899992,52.46871846000431,53540.928871200005
2023-08-23,22:46:10.000,235,10980013,13365,0,1692830769,13116.202120829992,52.50396411000111,53540.95681968
2023-08-23,22:46:11.000,235,10980037,13605,0,1692830770,13116.168439280002,52.48986585000239,53540.88694848
2023-08-23,22:46:12.000,235,10980037,13605,0,1692830771,13116.060658319991,52.525111499999184,53540.79611592
2023-08-23,22:46:13.000,235,10980053,13485,0,1692830772,13116.107812490001,52.518062369999825,53540.83105152001
2023-08-23,22:46:14.000,235,10980016,13485,0,1692830773,13116.154966659997,52.525111499999184,53540.91489696
2023-08-23,22:46:15.000,235,10980017,13445,0,1692830774,13116.195384519997,52.518062369999825,53540.91489696
2023-08-23,22:46:16.000,235,10979997,13445,0,1692830775,13116.141494039992,52.48986585000239,53540.879961360006
2023-08-23,22:46:17.000,235,10980040,13765,0,1692830776,13116.141494039992,52.50396411000111,53540.85201288001
2023-08-23,22:46:18.000,235,10980047,13685,0,1692830777,13116.141494039992,52.511013240000466,53540.86598712
2023-08-23,22:46:19.000,235,10980005,13565,0,1692830778,13116.128021420001,52.49691498000175,53540.90790984
2023-08-23,22:46:20.000,235,10980001,13925,0,1692830779,13116.134757729997,52.49691498000175,53540.90092272001
2023-08-23,22:46:21.000,235,10979979,13245,0,1692830780,13116.128021420001,52.49691498000175,53540.928871200005
2023-08-23,22:46:22.000,235,10979997,13765,0,1692830781,13116.087603560001,52.46871846000431,53540.84502576
2023-08-23,22:46:23.000,235,10980011,13445,0,1692830782,13116.114548799997,52.50396411000111,53540.879961360006
2023-08-23,22:46:24.000,235,10980032,13565,0,1692830783,13116.141494039992,52.46871846000431,53540.8939356
2023-08-23,22:46:25.000,235,10980041,13405,0,1692830784,13116.154966659997,52.44757106999896,53540.95681968
2023-08-23,22:46:26.000,235,10980040,13845,0,1692830785,13116.141494039992,52.41232542000216,53540.977781040005
2023-08-23,22:46:27.000,235,10980069,13165,0,1692830786,13115.993295219996,52.43347281000024,53540.92188408001
2023-08-23,22:46:28.000,235,10980021,13685,0,1692830787,13115.993295219996,52.44757106999896,53540.91489696
2023-08-23,22:46:29.000,235,10980016,13605,0,1692830788,13115.939404739991,52.42642368000088,53540.91489696
2023-08-23,22:46:30.000,235,10980031,13765,0,1692830789,13115.912459499996,52.41937455000152,53540.85201288001
2023-08-23,22:46:31.000,235,10980018,13765,0,1692830790,13115.90572319,52.43347281000024,53540.91489696
2023-08-23,22:46:32.000,235,10980017,13845,0,1692830791,13115.96634998,52.398227160003444,53540.94983256001
2023-08-23,22:46:33.000,235,10980003,13925,0,1692830792,13115.85856901999,52.37707976999809,53540.92188408001
2023-08-23,22:46:34.000,235,10980024,13565,0,1692830793,13115.912459499996,52.384128900004725,53540.94284544
2023-08-23,22:46:35.000,235,10980036,13725,0,1692830794,13115.81815115999,52.36298150999937,53540.977781040005
2023-08-23,22:46:36.000,235,10980020,13445,0,1692830795,13115.750788059995,52.384128900004725,53540.8939356
2023-08-23,22:46:37.000,235,10980044,13565,0,1692830796,13115.71710650999,52.35593238000001,53540.91489696
2023-08-23,22:46:38.000,235,10980043,13685,0,1692830797,13115.70363389,52.36298150999937,53540.98476816
2023-08-23,22:46:39.000,235,10979992,13725,0,1692830798,13115.669952339995,52.32068673000322,53540.97079392001
2023-08-23,22:46:40.000,235,10980013,13525,0,1692830799,13115.63627078999,52.36298150999937,53540.93585832
2023-08-23,22:46:41.000,235,10979983,13685,0,1692830800,13115.62279817,52.341834120001295,53540.94284544
2023-08-23,22:46:42.000,235,10980037,13445,0,1692830801,13115.63627078999,52.341834120001295,53540.88694848
2023-08-23,22:46:43.000,235,10980064,13245,0,1692830802,13115.56217138,52.327735860002576,53540.90092272001
2023-08-23,22:46:44.000,235,10979990,13725,0,1692830803,13115.521753519999,52.31363760000386,53540.90790984
2023-08-23,22:46:45.000,235,10980046,13885,0,1692830804,13115.51501720999,52.348883250000654,53540.90790984
2023-08-23,22:46:46.000,235,10980034,13765,0,1692830805,13115.420708869999,52.334784990001936,53540.80310304001
2023-08-23,22:46:47.000,235,10980001,13405,0,1692830806,13115.47459934999,52.348883250000654,53540.94983256001
2023-08-23,22:46:48.000,235,10980019,13605,0,1692830807,13115.447654109994,52.327735860002576,53540.95681968
2023-08-23,22:46:49.000,235,10980032,13485,0,1692830808,13115.420708869999,52.334784990001936,53540.91489696
2023-08-23,22:46:50.000,235,10980030,13405,0,1692830809,13115.400499939999,52.327735860002576,53540.810090160005
2023-08-23,22:46:51.000,235,10980057,13565,0,1692830810,13115.387027319994,52.292490209998505,53540.88694848
2023-08-23,22:46:52.000,235,10980033,13685,0,1692830811,13115.380291009998,52.31363760000386,53540.879961360006
2023-08-23,22:46:53.000,235,10980027,13645,0,1692830812,13115.366818389994,52.3065884700045,53540.88694848
2023-08-23,22:46:54.000,235,10980025,13685,0,1692830813,13115.285982669993,52.299539339997864,53540.78214168001
2023-08-23,22:46:55.000,235,10980021,13405,0,1692830814,13115.319664219998,52.27134282000043,53540.84502576
2023-08-23,22:46:56.000,235,10979996,13565,0,1692830815,13115.285982669993,52.27839194999979,53540.81707728
2023-08-23,22:46:57.000,235,10979983,13725,0,1692830816,13115.252301119988,52.32068673000322,53540.81707728
2023-08-23,22:46:58.000,235,10979998,13405,0,1692830817,13115.306191599993,52.27134282000043,53540.84502576
2023-08-23,22:46:59.000,235,10980042,13765,0,1692830818,13115.252301119988,52.31363760000386,53540.810090160005
2023-08-23,22:47:00.000,235,10980056,13685,0,1692830819,13115.265773739993,52.27134282000043,53540.76816744
2023-08-23,22:47:01.000,235,10979972,13765,0,1692830820,13115.178201709998,52.32068673000322,53540.78214168001
2023-08-23,22:47:02.000,235,10980001,13405,0,1692830821,13115.225355879993,52.35593238000001,53540.78214168001
2023-08-23,22:47:03.000,235,10979995,13605,0,1692830822,13115.137783849998,52.327735860002576,53540.72624472
2023-08-23,22:47:04.000,235,10980026,13725,0,1692830823,13115.205146949993,52.327735860002576,53540.74021896
2023-08-23,22:47:05.000,235,10980017,13605,0,1692830824,13115.157992779998,52.31363760000386,53540.7192576
2023-08-23,22:47:06.000,235,10980001,13765,0,1692830825,13115.218619569998,52.37003063999873,53540.76816744
2023-08-23,22:47:07.000,235,10980010,13645,0,1692830826,13115.211883260003,52.327735860002576,53540.73323184001
2023-08-23,22:47:08.000,235,10980019,13805,0,1692830827,13115.090629680002,52.36298150999937,53540.65637352001
2023-08-23,22:47:09.000,235,10980021,13565,0,1692830828,13115.191674330003,52.36298150999937,53540.65637352001
2023-08-23,22:47:10.000,235,10980005,13845,0,1692830829,13115.198410639998,52.36298150999937,53540.691309120004
2023-08-23,22:47:11.000,235,10980020,13325,0,1692830830,13115.151256470002,52.37003063999873,53540.62842504
2023-08-23,22:47:12.000,235,10980027,13725,0,1692830831,13115.164729089993,52.384128900004725,53540.67733488
2023-08-23,22:47:13.000,235,10980014,13765,0,1692830832,13115.238828499998,52.384128900004725,53540.77515456
2023-08-23,22:47:14.000,235,10980010,13725,0,1692830833,13115.259037429998,52.37003063999873,53540.691309120004
2023-08-23,22:47:15.000,235,10980044,13885,0,1692830834,13115.252301119988,52.398227160003444,53540.712270480006
2023-08-23,22:47:16.000,235,10980038,13565,0,1692830835,13115.252301119988,52.398227160003444,53540.67034776
2023-08-23,22:47:17.000,235,10979965,14005,0,1692830836,13115.198410639998,52.36298150999937,53540.6493864
2023-08-23,22:47:18.000,235,10980017,13685,0,1692830837,13115.164729089993,52.4052762900028,53540.60746368
2023-08-23,22:47:19.000,235,10980064,13685,0,1692830838,13115.151256470002,52.41937455000152,53540.544579600006
2023-08-23,22:47:20.000,235,10980038,13445,0,1692830839,13115.272510049988,52.384128900004725,53540.642399280005
2023-08-23,22:47:21.000,235,10980001,13605,0,1692830840,13115.299455289998,52.37707976999809,53540.66336064001
2023-08-23,22:47:22.000,235,10980052,13925,0,1692830841,13115.306191599993,52.398227160003444,53540.61445080001
2023-08-23,22:47:23.000,235,10980007,13485,0,1692830842,13115.285982669993,52.37003063999873,53540.55855384
2023-08-23,22:47:24.000,235,10980019,13845,0,1692830843,13115.252301119988,52.4052762900028,53540.55855384
2023-08-23,22:47:25.000,235,10980010,13605,0,1692830844,13115.285982669993,52.391178030004085,53540.56554096001
2023-08-23,22:47:26.000,235,10980013,13645,0,1692830845,13115.225355879993,52.391178030004085,53540.49566976001
2023-08-23,22:47:27.000,235,10980008,13765,0,1692830846,13115.299455289998,52.4405219399996,53540.53759248001
2023-08-23,22:47:28.000,235,10980028,13325,0,1692830847,13115.353345769989,52.398227160003444,53540.58650232001
2023-08-23,22:47:29.000,235,10980018,13405,0,1692830848,13115.299455289998,52.41937455000152,53540.523618240004
2023-08-23,22:47:30.000,235,10979986,13725,0,1692830849,13115.339873149998,52.36298150999937,53540.53759248001
2023-08-23,22:47:31.000,235,10980030,13325,0,1692830850,13115.265773739993,52.41937455000152,53540.44675992001
2023-08-23,22:47:32.000,235,10979967,13245,0,1692830851,13115.353345769989,52.384128900004725,53540.509644
2023-08-23,22:47:33.000,235,10979997,13245,0,1692830852,13115.326400529993,52.4052762900028,53540.4048372
2023-08-23,22:47:34.000,235,10980017,13885,0,1692830853,13115.306191599993,52.398227160003444,53540.36291448
2023-08-23,22:47:35.000,235,10980011,13645,0,1692830854,13115.366818389994,52.41232542000216,53540.41881144001
2023-08-23,22:47:36.000,235,10980007,13205,0,1692830855,13115.387027319994,52.42642368000088,53540.425798560005
2023-08-23,22:47:37.000,235,10979987,13245,0,1692830856,13115.393763629989,52.398227160003444,53540.34894024001
2023-08-23,22:47:38.000,235,10979994,13685,0,1692830857,13115.481335659999,52.4052762900028,53540.41881144001
2023-08-23,22:47:39.000,235,10980021,13605,0,1692830858,13115.420708869999,52.4405219399996,53540.34195312
2023-08-23,22:47:40.000,235,10979988,13565,0,1692830859,13115.51501720999,52.348883250000654,53540.425798560005
2023-08-23,22:47:41.000,235,10980070,13405,0,1692830860,13115.49480827999,52.4052762900028,53540.334966
2023-08-23,22:47:42.000,235,10979978,13805,0,1692830861,13115.55543506999,52.348883250000654,53540.41881144001
2023-08-23,22:47:43.000,235,10980012,13805,0,1692830862,13115.61606185999,52.327735860002576,53540.36291448
2023-08-23,22:47:44.000,235,10979989,13845,0,1692830863,13115.65647971999,52.334784990001936,53540.334966
2023-08-23,22:47:45.000,235,10980011,13605,0,1692830864,13115.710370199995,52.292490209998505,53540.36990160001
2023-08-23,22:47:46.000,235,10980014,13725,0,1692830865,13115.69689757999,52.26429369000107,53540.334966
2023-08-23,22:47:47.000,235,10980013,13405,0,1692830866,13115.78446961,52.27839194999979,53540.34894024001
2023-08-23,22:47:48.000,235,10979994,13325,0,1692830867,13115.831623779995,52.24314630000299,53540.39086296
2023-08-23,22:47:49.000,235,10979980,13565,0,1692830868,13115.76426068,52.21494977999828,53540.32099176001
2023-08-23,22:47:50.000,235,10980030,13765,0,1692830869,13115.791205919995,52.151507610004046,53540.307017520005
2023-08-23,22:47:51.000,235,10980022,13485,0,1692830870,13115.851832709996,52.102163700001256,53540.30003040001
2023-08-23,22:47:52.000,235,10980016,13685,0,1692830871,13115.939404739991,52.059868919997825,53540.44675992001
2023-08-23,22:47:53.000,235,10979980,13805,0,1692830872,13115.973086289996,52.01757414000167,53540.41881144001
2023-08-23,22:47:54.000,235,10980024,13645,0,1692830873,13116.033713079996,51.940033710001444,53540.46073416
2023-08-23,22:47:55.000,235,10979991,13685,0,1692830874,13115.94614105,51.9470828400008,53540.27208192
2023-08-23,22:47:56.000,235,10980006,13685,0,1692830875,13116.053922009996,51.883640669999295,53540.36990160001
2023-08-23,22:47:57.000,235,10979982,13565,0,1692830876,13116.040449389991,51.86954241000058,53540.30003040001
2023-08-23,22:47:58.000,235,10980031,13805,0,1692830877,13116.154966659997,51.78495285000099,53540.34195312
2023-08-23,22:47:59.000,235,10980028,13405,0,1692830878,13116.181911899992,51.78495285000099,53540.38387584
2023-08-23,22:48:00.000,235,10980000,13765,0,1692830879,13116.249275000002,51.707412420000765,53540.425798560005
2023-08-23,22:48:01.000,235,10980023,13645,0,1692830880,13116.282956549992,51.714461550000124,53540.36291448
2023-08-23,22:48:02.000,235,10980006,13405,0,1692830881,13116.303165479992,51.66511764000461,53540.355927360004
2023-08-23,22:48:03.000,235,10979998,13605,0,1692830882,13116.242538689992,51.707412420000765,53540.34195312
2023-08-23,22:48:04.000,235,10980011,13765,0,1692830883,13116.357055959998,51.651019379998615,53540.4048372
2023-08-23,22:48:05.000,235,10979983,13965,0,1692830884,13116.343583339993,51.67921590000333,53540.38387584
2023-08-23,22:48:06.000,235,10980007,13645,0,1692830885,13116.357055959998,51.658068509997975,53540.38387584
2023-08-23,22:48:07.000,235,10979985,13565,0,1692830886,13116.437891679998,51.68626503000269,53540.43278568
2023-08-23,22:48:08.000,235,10979955,13405,0,1692830887,13116.505254779993,51.67921590000333,53540.48169552
2023-08-23,22:48:09.000,235,10980019,13565,0,1692830888,13116.511991089988,51.72151067999948,53540.376888720006
2023-08-23,22:48:10.000,235,10979972,13605,0,1692830889,13116.545672639993,51.72855980999884,53540.4397728
2023-08-23,22:48:11.000,235,10979946,13405,0,1692830890,13116.532200019989,51.82019849999779,53540.38387584
2023-08-23,22:48:12.000,235,10980000,13405,0,1692830891,13116.586090499994,51.81314936999843,53540.474708400005
2023-08-23,22:48:13.000,235,10980003,13325,0,1692830892,13116.639980979999,51.84134589000314,53540.425798560005
2023-08-23,22:48:14.000,235,10979995,13485,0,1692830893,13116.69387145999,51.86249328000122,53540.523618240004
2023-08-23,22:48:15.000,235,10979974,13365,0,1692830894,13116.673662529989,51.940033710001444,53540.544579600006
2023-08-23,22:48:16.000,235,10979976,13925,0,1692830895,13116.76123456,51.97527935999824,53540.56554096001
2023-08-23,22:48:17.000,235,10980034,13605,0,1692830896,13116.85554289999,52.03167240000039,53540.65637352001
2023-08-23,22:48:18.000,235,10979995,14045,0,1692830897,13116.909433379995,52.0951145700019,53540.62842504
2023-08-23,22:48:19.000,235,10980059,13485,0,1692830898,13116.93637861999,52.12331108999933,53540.642399280005
2023-08-23,22:48:20.000,235,10980003,13605,0,1692830899,13116.98353279,52.1938023900002,53540.60047656
2023-08-23,22:48:21.000,235,10980054,13805,0,1692830900,13117.010478029995,52.26429369000107,53540.593489440005
2023-08-23,22:48:22.000,235,10979972,13405,0,1692830901,13117.11825898999,52.299539339997864,53540.70528336001
2023-08-23,22:48:23.000,235,10980024,13725,0,1692830902,13117.131731609996,52.391178030004085,53540.65637352001
2023-08-23,22:48:24.000,235,10979983,13685,0,1692830903,13117.212567329996,52.41937455000152,53540.68432200001
2023-08-23,22:48:25.000,235,10980051,13805,0,1692830904,13117.293403049996,52.48281672000303,53540.78214168001
2023-08-23,22:48:26.000,235,10979957,13445,0,1692830905,13117.320348289992,52.54625889000454,53540.79611592
2023-08-23,22:48:27.000,235,10980041,13525,0,1692830906,13117.279930429992,52.60970105999877,53540.712270480006
2023-08-23,22:48:28.000,235,10980061,13765,0,1692830907,13117.360766149992,52.6519958400022,53540.73323184001
2023-08-23,22:48:29.000,235,10980010,13765,0,1692830908,13117.401184009992,52.71543801000371,53540.77515456
2023-08-23,22:48:30.000,235,10980012,13245,0,1692830909,13117.421392939992,52.757732789999864,53540.810090160005
2023-08-23,22:48:31.000,235,10980011,13565,0,1692830910,13117.394447699997,52.81412583000201,53540.75419320001
2023-08-23,22:48:32.000,235,10979980,13525,0,1692830911,13117.515701279997,52.87756800000352,53540.7891288
2023-08-23,22:48:33.000,235,10979994,13765,0,1692830912,13117.535910209997,52.91281365000032,53540.90092272001
2023-08-23,22:48:34.000,235,10980003,13605,0,1692830913,13117.562855449993,52.96215756000311,53540.87297424001
2023-08-23,22:48:35.000,235,10980019,13685,0,1692830914,13117.542646519993,53.025599730004615,53540.86598712
2023-08-23,22:48:36.000,235,10980010,13525,0,1692830915,13117.610009620003,53.07494364000013,53540.87297424001
2023-08-23,22:48:37.000,235,10979997,14005,0,1692830916,13117.589800690002,53.096091029998206,53540.859000000004
2023-08-23,22:48:38.000,235,10980046,13445,0,1692830917,13117.535910209997,53.13133668000228,53540.80310304001
2023-08-23,22:48:39.000,235,10980014,13485,0,1692830918,13117.542646519993,53.16658232999907,53540.88694848
2023-08-23,22:48:40.000,235,10979996,13525,0,1692830919,13117.616745929998,53.145434940000996,53540.928871200005
2023-08-23,22:48:41.000,235,10980025,13565,0,1692830920,13117.556119139997,53.23002450000058,53540.94284544
2023-08-23,22:48:42.000,235,10980059,13765,0,1692830921,13117.623482239993,53.26527015000465,53540.9638068
2023-08-23,22:48:43.000,235,10980021,13565,0,1692830922,13117.522437589992,53.321663189999526,53540.88694848
2023-08-23,22:48:44.000,235,10980000,13565,0,1692830923,13117.522437589992,53.34281058000488,53540.8939356
2023-08-23,22:48:45.000,235,10980016,13405,0,1692830924,13117.529173900002,53.385105360001035,53540.94983256001
2023-08-23,22:48:46.000,235,10980023,13525,0,1692830925,13117.495492349997,53.39920361999975,53540.928871200005
2023-08-23,22:48:47.000,235,10979978,13725,0,1692830926,13117.475283419997,53.46969492000062,53540.9638068
2023-08-23,22:48:48.000,235,10980015,13725,0,1692830927,13117.482019729992,53.46264579000126,53540.9638068
2023-08-23,22:48:49.000,235,10980021,13325,0,1692830928,13117.441601869992,53.51198970000405,53540.94983256001
2023-08-23,22:48:50.000,235,10979997,13445,0,1692830929,13117.421392939992,53.52608796000277,53540.94284544
2023-08-23,22:48:51.000,235,10979976,13325,0,1692830930,13117.320348289992,53.617726650001714,53540.99874240001
2023-08-23,22:48:52.000,235,10979984,13565,0,1692830931,13117.239512569991,53.63182491000043,53540.88694848
2023-08-23,22:48:53.000,235,10980001,13965,0,1692830932,13117.172149469996,53.66002142999787,53540.95681968
2023-08-23,22:48:54.000,235,10980000,13485,0,1692830933,13117.131731609996,53.65297229999851,53541.00572952
2023-08-23,22:48:55.000,235,10980022,13565,0,1692830934,13117.03742326999,53.72346359999938,53541.047652240006
2023-08-23,22:48:56.000,235,10980040,13685,0,1692830935,13116.93637861999,53.68821795000258,53541.033678
2023-08-23,22:48:57.000,235,10979996,13565,0,1692830936,13116.83533396999,53.68821795000258,53540.99175528001
2023-08-23,22:48:58.000,235,10980014,13325,0,1692830937,13116.80165242,53.69526708000194,53541.07560072
2023-08-23,22:48:59.000,235,10980032,13525,0,1692830938,13116.653453599989,53.72346359999938,53541.00572952
2023-08-23,22:49:00.000,235,10980041,13485,0,1692830939,13116.565881569994,53.71641447000002,53540.99175528001
2023-08-23,22:49:01.000,235,10979998,13605,0,1692830940,13116.357055959998,53.730512729998736,53540.94284544
2023-08-23,22:49:02.000,235,10980017,13765,0,1692830941,13116.323374409993,53.69526708000194,53540.95681968
2023-08-23,22:49:03.000,235,10980022,13765,0,1692830942,13116.188648210002,53.69526708000194,53541.00572952
2023-08-23,22:49:04.000,235,10980003,13325,0,1692830943,13116.020240459991,53.64592316999915,53540.94284544
2023-08-23,22:49:05.000,235,10980021,13365,0,1692830944,13115.87877794999,53.62477578000107,53540.97079392001
2023-08-23,22:49:06.000,235,10980061,13845,0,1692830945,13115.77773329999,53.52608796000277,53540.95681968
2023-08-23,22:49:07.000,235,10980021,13925,0,1692830946,13115.629534479995,53.50494057000469,53540.9638068
2023-08-23,22:49:08.000,235,10980013,13565,0,1692830947,13115.47459934999,53.4555966600019,53540.94983256001
2023-08-23,22:49:09.000,235,10979987,13565,0,1692830948,13115.312927909989,53.42035100999783,53540.90790984
2023-08-23,22:49:10.000,235,10979952,13765,0,1692830949,13115.097365989997,53.378056230001675,53540.78214168001
2023-08-23,22:49:11.000,235,10980055,13565,0,1692830950,13114.955903479997,53.30756493000081,53540.80310304001
2023-08-23,22:49:12.000,235,10979996,13405,0,1692830951,13114.834649899996,53.28641754000273,53540.79611592
2023-08-23,22:49:13.000,235,10980010,13405,0,1692830952,13114.72686894,53.18772972000443,53540.83105152001
2023-08-23,22:49:14.000,235,10979989,13645,0,1692830953,13114.60561536,53.152484070000355,53540.7891288
2023-08-23,22:49:15.000,235,10980007,13725,0,1692830954,13114.39678974999,53.10314016000484,53540.712270480006
2023-08-23,22:49:16.000,235,10980023,13525,0,1692830955,13114.262063549999,53.08904189999885,53540.67733488
2023-08-23,22:49:17.000,235,10980000,13725,0,1692830956,13114.161018899998,53.01150146999862,53540.5795152
2023-08-23,22:49:18.000,235,10980000,13565,0,1692830957,13114.046501629993,52.983304950001184,53540.55156672
2023-08-23,22:49:19.000,235,10980030,13765,0,1692830958,13113.999347459998,52.976255820001825,53540.56554096001
2023-08-23,22:49:20.000,235,10980044,13205,0,1692830959,13113.918511739997,52.94101016999775,53540.48169552
2023-08-23,22:49:21.000,235,10979957,13445,0,1692830960,13113.898302809997,52.919862779999676,53540.48169552
2023-08-23,22:49:22.000,235,10980002,13485,0,1692830961,13113.844412329992,52.85642060999817,53540.46772128001
2023-08-23,22:49:23.000,235,10980076,13605,0,1692830962,13113.763576609992,52.83527322000009,53540.41881144001
2023-08-23,22:49:24.000,235,10979959,13565,0,1692830963,13113.716422439997,52.84232234999945,53540.23015920001
2023-08-23,22:49:25.000,235,10979984,13445,0,1692830964,13113.655795649996,52.84232234999945,53540.29304328
2023-08-23,22:49:26.000,235,10980003,13645,0,1692830965,13113.622114099991,52.87051887000416,53540.13233952001
2023-08-23,22:49:27.000,235,10980008,13405,0,1692830966,13113.662531959992,52.87756800000352,53540.16028800001
2023-08-23,22:49:28.000,235,10980040,13485,0,1692830967,13113.709686130002,52.87051887000416,53540.14631376
2023-08-23,22:49:29.000,235,10980032,13765,0,1692830968,13113.615377789996,52.87051887000416,53540.07644256
2023-08-23,22:49:30.000,235,10980019,13485,0,1692830969,13113.709686130002,52.87051887000416,53540.11137816001
2023-08-23,22:49:31.000,235,10980000,13325,0,1692830970,13113.581696239991,52.8987153900016,53539.9506744
2023-08-23,22:49:32.000,235,10980001,13525,0,1692830971,13113.534542069996,52.919862779999676,53539.89477744001
2023-08-23,22:49:33.000,235,10980067,13325,0,1692830972,13113.642323029992,52.926911909999035,53539.94368728001
2023-08-23,22:49:34.000,235,10980053,13645,0,1692830973,13113.669268270001,52.91281365000032,53539.9506744
2023-08-23,22:49:35.000,235,10979956,13325,0,1692830974,13113.615377789996,52.89166626000224,53539.96464864001
2023-08-23,22:49:36.000,235,10980013,13525,0,1692830975,13113.649059340001,52.88461713000288,53539.99958424
2023-08-23,22:49:37.000,235,10979984,13845,0,1692830976,13113.561487309991,52.8634697400048,53539.96464864001
2023-08-23,22:49:38.000,235,10980014,13605,0,1692830977,13113.541278379991,52.84937147999881,53539.94368728001
2023-08-23,22:49:39.000,235,10979995,13805,0,1692830978,13113.44697004,52.85642060999817,53539.84586760001
2023-08-23,22:49:40.000,235,10979983,13645,0,1692830979,13113.413288489995,52.792978440003935,53539.83888048
2023-08-23,22:49:41.000,235,10980013,13925,0,1692830980,13113.32571646,52.77183104999858,53539.7410608
2023-08-23,22:49:42.000,235,10980017,13445,0,1692830981,13113.27856228999,52.72248714000307,53539.76202216
2023-08-23,22:49:43.000,235,10979990,13565,0,1692830982,13113.14383609,52.70838888000435,53539.706125200006
2023-08-23,22:49:44.000,235,10980035,13365,0,1692830983,13113.14383609,52.68019235999964,53539.7410608
2023-08-23,22:49:45.000,235,10979993,13525,0,1692830984,13113.063000369999,52.60970105999877,53539.73407368
2023-08-23,22:49:46.000,235,10980025,13325,0,1692830985,13113.022582509999,52.61675018999813,53539.67817672001
2023-08-23,22:49:47.000,235,10980044,13765,0,1692830986,13112.914801549989,52.567406280002615,53539.65022824001
2023-08-23,22:49:48.000,235,10980020,13445,0,1692830987,13112.793547969988,52.560357150003256,53539.62926688001
2023-08-23,22:49:49.000,235,10980015,13645,0,1692830988,13112.712712250002,52.574455410001974,53539.468563120005
2023-08-23,22:49:50.000,235,10979977,13405,0,1692830989,13112.631876530002,52.54625889000454,53539.39869192
2023-08-23,22:49:51.000,235,10980002,13725,0,1692830990,13112.652085460002,52.53216062999854,53539.468563120005
2023-08-23,22:49:52.000,235,10980012,13605,0,1692830991,13112.625140219992,52.518062369999825,53539.41266616001
2023-08-23,22:49:53.000,235,10980014,13525,0,1692830992,13112.672294390002,52.511013240000466,53539.4266404
2023-08-23,22:49:54.000,235,10979966,13445,0,1692830993,13112.699239629997,52.53216062999854,53539.39170480001
2023-08-23,22:49:55.000,235,10980003,13605,0,1692830994,13112.705975939993,52.50396411000111,53539.40567904
2023-08-23,22:49:56.000,235,10979972,13405,0,1692830995,13112.766602729993,52.5533080200039,53539.34279496001
2023-08-23,22:49:57.000,235,10980006,13525,0,1692830996,13112.847438449993,52.567406280002615,53539.36375632001
2023-08-23,22:49:58.000,235,10979993,13485,0,1692830997,13112.908065239993,52.58150454000133,53539.31484648001
2023-08-23,22:49:59.000,235,10980015,13485,0,1692830998,13112.975428339989,52.61675018999813,53539.286898
2023-08-23,22:50:00.000,235,10980023,13845,0,1692830999,13113.110154539994,52.63084845000412,53539.3567692
2023-08-23,22:50:01.000,235,10980048,13445,0,1692831000,13113.17751763999,52.67314323000028,53539.321833600006
2023-08-23,22:50:02.000,235,10979963,13765,0,1692831001,13113.26508967,52.71543801000371,53539.27292376001
2023-08-23,22:50:03.000,235,10980053,13525,0,1692831002,13113.292034909995,52.694290619998355,53539.25894952
2023-08-23,22:50:04.000,235,10980010,13645,0,1692831003,13113.35939800999,52.70838888000435,53539.23798816
2023-08-23,22:50:05.000,235,10980028,13485,0,1692831004,13113.39981586999,52.736585400001786,53539.21003968
2023-08-23,22:50:06.000,235,10979979,13645,0,1692831005,13113.39981586999,52.694290619998355,53539.23100104
2023-08-23,22:50:07.000,235,10980004,13365,0,1692831006,13113.372870629995,52.72248714000307,53539.19606544001
2023-08-23,22:50:08.000,235,10980031,13765,0,1692831007,13113.46044265999,52.736585400001786,53539.251962400005
2023-08-23,22:50:09.000,235,10979995,13645,0,1692831008,13113.36613432,52.694290619998355,53539.27991088
2023-08-23,22:50:10.000,235,10980003,13605,0,1692831009,13113.36613432,52.68019235999964,53539.27991088
2023-08-23,22:50:11.000,235,10979969,13325,0,1692831010,13113.22467181,52.64494671000284,53539.25894952
2023-08-23,22:50:12.000,235,10979975,13925,0,1692831011,13113.170781329994,52.701339749997715,53539.2170268
2023-08-23,22:50:13.000,235,10980047,13365,0,1692831012,13113.07647298999,52.64494671000284,53539.14715560001
2023-08-23,22:50:14.000,235,10980029,13645,0,1692831013,13113.009109889994,52.63789758000348,53539.10523288001
2023-08-23,22:50:15.000,235,10980044,13685,0,1692831014,13112.988900959994,52.623799320004764,53539.16811696
2023-08-23,22:50:16.000,235,10980034,13605,0,1692831015,13112.948483099994,52.623799320004764,53539.21003968
2023-08-23,22:50:17.000,235,10979986,13845,0,1692831016,13112.887856309993,52.59560280000005,53539.203052560006
2023-08-23,22:50:18.000,235,10980015,13685,0,1692831017,13112.833965829988,52.60265192999941,53539.16811696
2023-08-23,22:50:19.000,235,10979974,13765,0,1692831018,13112.807020589993,52.60265192999941,53539.04933592
2023-08-23,22:50:20.000,235,10979997,13685,0,1692831019,13112.692503320002,52.58855367000069,53538.9724776
2023-08-23,22:50:21.000,235,10980010,13525,0,1692831020,13112.685767009993,52.64494671000284,53538.95151624
2023-08-23,22:50:22.000,235,10980017,13485,0,1692831021,13112.746393799993,52.63084845000412,53538.99343896
2023-08-23,22:50:23.000,235,10979974,13525,0,1692831022,13112.692503320002,52.687241489998996,53538.87465792
2023-08-23,22:50:24.000,235,10980004,13765,0,1692831023,13112.827229519993,52.701339749997715,53538.97946472001
2023-08-23,22:50:25.000,235,10980011,13365,0,1692831024,13112.847438449993,52.736585400001786,53538.95151624
2023-08-23,22:50:26.000,235,10980026,13365,0,1692831025,13112.894592619989,52.800027570003294,53538.99343896
2023-08-23,22:50:27.000,235,10980037,13485,0,1692831026,13112.941746789998,52.8634697400048,53538.88863216001
2023-08-23,22:50:28.000,235,10980035,13925,0,1692831027,13112.995637269989,52.919862779999676,53538.92356776
2023-08-23,22:50:29.000,235,10979981,13725,0,1692831028,13113.03605512999,52.933961039998394,53538.88164504
2023-08-23,22:50:30.000,235,10980020,13485,0,1692831029,13113.14383609,53.00445233999926,53538.92356776
2023-08-23,22:50:31.000,235,10979973,13485,0,1692831030,13113.19772656999,53.03969799000333,53538.88863216001
2023-08-23,22:50:32.000,235,10980015,13405,0,1692831031,13113.271825979995,53.03969799000333,53538.93754200001
2023-08-23,22:50:33.000,235,10980001,13565,0,1692831032,13113.38634325,53.032648860003974,53538.93754200001
2023-08-23,22:50:34.000,235,10979989,13885,0,1692831033,13113.42676111,53.04674712000269,53538.90959352001
2023-08-23,22:50:35.000,235,10980007,13685,0,1692831034,13113.46044265999,53.025599730004615,53538.89561928
2023-08-23,22:50:36.000,235,10980067,13565,0,1692831035,13113.473915279996,53.05379625000205,53538.9026064
2023-08-23,22:50:37.000,235,10979997,13605,0,1692831036,13113.588432550001,53.032648860003974,53538.867670800006
2023-08-23,22:50:38.000,235,10980061,13645,0,1692831037,13113.635586719996,53.032648860003974,53538.92356776
2023-08-23,22:50:39.000,235,10979995,13805,0,1692831038,13113.635586719996,52.9974032099999,53538.867670800006
2023-08-23,22:50:40.000,235,10980085,13805,0,1692831039,13113.750103990002,52.976255820001825,53538.93754200001
2023-08-23,22:50:41.000,235,10980012,13765,0,1692831040,13113.830939710002,52.90576452000096,53538.95850336001
2023-08-23,22:50:42.000,235,10980000,13565,0,1692831041,13113.871357570002,52.919862779999676,53538.986451840006
2023-08-23,22:50:43.000,235,10980032,13485,0,1692831042,13113.851148640002,52.919862779999676,53538.94452912
2023-08-23,22:50:44.000,235,10980004,13245,0,1692831043,13113.790521850002,52.87756800000352,53538.92356776
2023-08-23,22:50:45.000,235,10980032,13725,0,1692831044,13113.824203399992,52.82117496000137,53538.95850336001
2023-08-23,22:50:46.000,235,10979975,13525,0,1692831045,13113.851148640002,52.757732789999864,53538.95850336001
2023-08-23,22:50:47.000,235,10980037,13805,0,1692831046,13113.958929599998,52.71543801000371,53538.97946472001
2023-08-23,22:50:48.000,235,10980008,13725,0,1692831047,13113.884830189992,52.70838888000435,53538.88164504
2023-08-23,22:50:49.000,235,10980005,13765,0,1692831048,13113.952193290002,52.63789758000348,53539.00042608
2023-08-23,22:50:50.000,235,10979968,13845,0,1692831049,13113.925248049993,52.66609410000092,53538.95151624
2023-08-23,22:50:51.000,235,10980029,13565,0,1692831050,13113.931984360002,52.60970105999877,53538.99343896
2023-08-23,22:50:52.000,235,10979983,13765,0,1692831051,13113.931984360002,52.58150454000133,53538.95850336001
2023-08-23,22:50:53.000,235,10979989,13605,0,1692831052,13113.844412329992,52.60970105999877,53538.90959352001
2023-08-23,22:50:54.000,235,10979965,13605,0,1692831053,13113.878093879997,52.58855367000069,53539.00741320001
2023-08-23,22:50:55.000,235,10980040,13845,0,1692831054,13113.851148640002,52.60970105999877,53538.965490480005
2023-08-23,22:50:56.000,235,10980017,13805,0,1692831055,13113.878093879997,52.63084845000412,53539.00741320001
2023-08-23,22:50:57.000,235,10980017,13405,0,1692831056,13113.965665909993,52.60265192999941,53539.0423488
2023-08-23,22:50:58.000,235,10980015,13805,0,1692831057,13113.952193290002,52.63789758000348,53539.02138744
2023-08-23,22:50:59.000,235,10979965,13725,0,1692831058,13113.952193290002,52.67314323000028,53539.02837456001
2023-08-23,22:51:00.000,235,10980021,13325,0,1692831059,13114.012820079988,52.68019235999964,53539.0423488
2023-08-23,22:51:01.000,235,10980012,13405,0,1692831060,13114.012820079988,52.70838888000435,53539.02837456001
2023-08-23,22:51:02.000,235,10980028,13805,0,1692831061,13114.026292699993,52.70838888000435,53539.09125864
2023-08-23,22:51:03.000,235,10980002,13525,0,1692831062,13114.086919489993,52.71543801000371,53539.06331016
2023-08-23,22:51:04.000,235,10980004,13325,0,1692831063,13114.174491519989,52.72248714000307,53539.154142720006
2023-08-23,22:51:05.000,235,10980010,13805,0,1692831064,13114.214909379989,52.72953627000243,53539.09824576
2023-08-23,22:51:06.000,235,10979992,13765,0,1692831065,13114.262063549999,52.743634530001145,53539.154142720006
2023-08-23,22:51:07.000,235,10980039,13605,0,1692831066,13114.31595402999,52.80707670000265,53539.084271520005
2023-08-23,22:51:08.000,235,10980017,13445,0,1692831067,13114.369844509994,52.800027570003294,53539.09125864
2023-08-23,22:51:09.000,235,10979988,13685,0,1692831068,13114.44394392,52.82117496000137,53539.11920712
2023-08-23,22:51:10.000,235,10980007,13805,0,1692831069,13114.47762546999,52.81412583000201,53539.14016848
2023-08-23,22:51:11.000,235,10980017,13685,0,1692831070,13114.592142739995,52.83527322000009,53539.16811696
2023-08-23,22:51:12.000,235,10980024,13685,0,1692831071,13114.67971476999,52.88461713000288,53539.23798816
2023-08-23,22:51:13.000,235,10979996,13685,0,1692831072,13114.787495730001,52.83527322000009,53539.321833600006
2023-08-23,22:51:14.000,235,10979954,13525,0,1692831073,13114.848122520001,52.87051887000416,53539.300872240005
2023-08-23,22:51:15.000,235,10980009,13885,0,1692831074,13114.854858829996,52.919862779999676,53539.286898
2023-08-23,22:51:16.000,235,10979993,13565,0,1692831075,13114.888540380001,52.919862779999676,53539.29388512001
2023-08-23,22:51:17.000,235,10979974,13445,0,1692831076,13115.003057649992,52.926911909999035,53539.32882072
2023-08-23,22:51:18.000,235,10980052,13685,0,1692831077,13115.063684439992,52.969206690002466,53539.419653280005
2023-08-23,22:51:19.000,235,10980045,13485,0,1692831078,13115.056948129997,52.969206690002466,53539.3567692
2023-08-23,22:51:20.000,235,10980000,13445,0,1692831079,13115.171465400002,53.01150146999862,53539.41266616001
2023-08-23,22:51:21.000,235,10980016,13925,0,1692831080,13115.259037429998,53.06084538000141,53539.419653280005
2023-08-23,22:51:22.000,235,10979977,13485,0,1692831081,13115.306191599993,53.08904189999885,53539.52446008
2023-08-23,22:51:23.000,235,10979996,13805,0,1692831082,13115.346609459993,53.096091029998206,53539.47555024
2023-08-23,22:51:24.000,235,10979993,13405,0,1692831083,13115.420708869999,53.10314016000484,53539.48952448001
2023-08-23,22:51:25.000,235,10980014,13565,0,1692831084,13115.353345769989,53.16658232999907,53539.349782080004
2023-08-23,22:51:26.000,235,10979986,13605,0,1692831085,13115.528489829994,53.159533199999714,53539.59433128
2023-08-23,22:51:27.000,235,10979987,13525,0,1692831086,13115.60258924,53.201827980003145,53539.6013184
2023-08-23,22:51:28.000,235,10980019,13485,0,1692831087,13115.690161269995,53.201827980003145,53539.65022824001
2023-08-23,22:51:29.000,235,10980002,13645,0,1692831088,13115.74405175,53.27936841000337,53539.685163840004
2023-08-23,22:51:30.000,235,10980011,13525,0,1692831089,13115.71710650999,53.328712319998886,53539.706125200006
2023-08-23,22:51:31.000,235,10979997,13525,0,1692831090,13115.75752436999,53.36395797000296,53539.65721536001
2023-08-23,22:51:32.000,235,10980037,13685,0,1692831091,13115.831623779995,53.385105360001035,53539.69913808001
2023-08-23,22:51:33.000,235,10980044,13765,0,1692831092,13115.811414849995,53.4555966600019,53539.6711896
2023-08-23,22:51:34.000,235,10980001,13405,0,1692831093,13115.8450964,53.48379317999934,53539.67817672001
2023-08-23,22:51:35.000,235,10979986,13165,0,1692831094,13115.892250569996,53.554284480000206,53539.685163840004
2023-08-23,22:51:36.000,235,10980018,13685,0,1692831095,13116.013504149996,53.57543186999828,53539.78298352
2023-08-23,22:51:37.000,235,10980002,13565,0,1692831096,13116.026976770001,53.62477578000107,53539.72009944
2023-08-23,22:51:38.000,235,10979980,13685,0,1692831097,13116.047185700001,53.68821795000258,53539.755035040005
2023-08-23,22:51:39.000,235,10980055,13565,0,1692831098,13116.101076179992,53.730512729998736,53539.810932
2023-08-23,22:51:40.000,235,10979991,13445,0,1692831099,13116.107812490001,53.730512729998736,53539.82490624001
2023-08-23,22:51:41.000,235,10980015,13405,0,1692831100,13116.121285109992,53.786905770000885,53539.82490624001
2023-08-23,22:51:42.000,235,10979987,13445,0,1692831101,13116.074130939996,53.829200550004316,53539.810932
2023-08-23,22:51:43.000,235,10980025,13485,0,1692831102,13116.141494039992,53.89264271999855,53539.90875168
2023-08-23,22:51:44.000,235,10980032,13405,0,1692831103,13116.175175589997,53.9137901100039,53539.95766152
2023-08-23,22:51:45.000,235,10980001,13805,0,1692831104,13116.168439280002,53.94198663000134,53539.971635760005
2023-08-23,22:51:46.000,235,10980003,13685,0,1692831105,13116.195384519997,53.963134019999416,53539.98561000001
2023-08-23,22:51:47.000,235,10980032,13725,0,1692831106,13116.141494039992,53.95608489000006,53539.971635760005
2023-08-23,22:51:48.000,235,10980035,13565,0,1692831107,13116.168439280002,53.963134019999416,53539.99259712001
2023-08-23,22:51:49.000,235,10980025,13725,0,1692831108,13116.107812490001,54.012477930002206,53539.99958424
2023-08-23,22:51:50.000,235,10979988,13685,0,1692831109,13116.107812490001,53.99837967000349,53539.98561000001
2023-08-23,22:51:51.000,235,10979990,13565,0,1692831110,13116.094339869996,54.03362532000028,53539.99958424
2023-08-23,22:51:52.000,235,10980015,13725,0,1692831111,13116.033713079996,54.04067444999964,53540.04849408
2023-08-23,22:51:53.000,235,10979991,13765,0,1692831112,13116.020240459991,54.03362532000028,53540.07644256
2023-08-23,22:51:54.000,235,10979958,13405,0,1692831113,13115.993295219996,53.99133054000413,53540.16028800001
2023-08-23,22:51:55.000,235,10980030,13605,0,1692831114,13115.892250569996,53.99837967000349,53540.13233952001
2023-08-23,22:51:56.000,235,10979981,13565,0,1692831115,13115.75752436999,53.98428141000477,53540.06246832001
2023-08-23,22:51:57.000,235,10979982,13605,0,1692831116,13115.70363389,53.963134019999416,53540.1253524
2023-08-23,22:51:58.000,235,10979997,13645,0,1692831117,13115.669952339995,53.9490357600007,53540.1253524
2023-08-23,22:51:59.000,235,10980006,13725,0,1692831118,13115.57564399999,53.94198663000134,53540.13233952001
2023-08-23,22:52:00.000,235,10979955,13405,0,1692831119,13115.54196245,53.89264271999855,53540.11137816001
2023-08-23,22:52:01.000,235,10980008,13485,0,1692831120,13115.440917799999,53.85739707000175,53540.11836528
2023-08-23,22:52:02.000,235,10980001,13405,0,1692831121,13115.339873149998,53.779856640001526,53540.14631376
2023-08-23,22:52:03.000,235,10980033,13085,0,1692831122,13115.225355879993,53.80805315999896,53540.03451984001
2023-08-23,22:52:04.000,235,10979989,13565,0,1692831123,13115.137783849998,53.76575838000281,53540.06945544
2023-08-23,22:52:05.000,235,10979989,13845,0,1692831124,13115.097365989997,53.75870925000345,53540.090416800005
2023-08-23,22:52:06.000,235,10979978,13565,0,1692831125,13115.003057649992,53.730512729998736,53539.97862288
2023-08-23,22:52:07.000,235,10980000,13565,0,1692831126,13114.989585030002,53.72346359999938,53540.03451984001
2023-08-23,22:52:08.000,235,10979997,13605,0,1692831127,13114.942430859992,53.71641447000002,53540.02753272
2023-08-23,22:52:09.000,235,10980003,13765,0,1692831128,13114.854858829996,53.70936534000066,53540.00657136
2023-08-23,22:52:10.000,235,10979997,13445,0,1692831129,13114.881804069992,53.67411969000386,53540.02753272
2023-08-23,22:52:11.000,235,10980002,13645,0,1692831130,13114.807704660001,53.70936534000066,53540.041506960006
2023-08-23,22:52:12.000,235,10979955,13605,0,1692831131,13114.7672868,53.70936534000066,53539.95766152
2023-08-23,22:52:13.000,235,10980027,13885,0,1692831132,13114.69992369999,53.8010040299996,53539.971635760005
2023-08-23,22:52:14.000,235,10980004,13565,0,1692831133,13114.7672868,53.730512729998736,53539.9506744
2023-08-23,22:52:15.000,235,10979961,13685,0,1692831134,13114.834649899996,53.77280751000217,53539.95766152
2023-08-23,22:52:16.000,235,10980006,13605,0,1692831135,13114.834649899996,53.779856640001526,53539.922725920005
2023-08-23,22:52:17.000,235,10979991,13765,0,1692831136,13114.895276689997,53.74461099000473,53539.97862288
2023-08-23,22:52:18.000,235,10980028,13485,0,1692831137,13114.868331450001,53.793954900000244,53539.90875168
2023-08-23,22:52:19.000,235,10980019,13485,0,1692831138,13114.902012999992,53.81510228999832,53539.8808032
2023-08-23,22:52:20.000,235,10979998,13605,0,1692831139,13114.942430859992,53.80805315999896,53539.83189336
2023-08-23,22:52:21.000,235,10979952,13405,0,1692831140,13114.928958240002,53.88559358999919,53539.85984184
2023-08-23,22:52:22.000,235,10980032,13605,0,1692831141,13115.016530269997,53.836249680003675,53539.922725920005
2023-08-23,22:52:23.000,235,10979991,13765,0,1692831142,13115.023266579992,53.85739707000175,53539.90875168
2023-08-23,22:52:24.000,235,10980012,13325,0,1692831143,13115.124311229993,53.87854445999983,53539.90875168
2023-08-23,22:52:25.000,235,10979996,13605,0,1692831144,13115.191674330003,53.90674098000454,53539.97862288
2023-08-23,22:52:26.000,235,10979982,13365,0,1692831145,13115.218619569998,53.85034794000239,53539.99259712001
2023-08-23,22:52:27.000,235,10980015,13525,0,1692831146,13115.245564809993,53.89264271999855,53539.98561000001
2023-08-23,22:52:28.000,235,10980027,13485,0,1692831147,13115.346609459993,53.90674098000454,53540.02753272
2023-08-23,22:52:29.000,235,10980088,14005,0,1692831148,13115.353345769989,53.92083924000326,53540.07644256
2023-08-23,22:52:30.000,235,10979992,13525,0,1692831149,13115.353345769989,53.89969184999791,53539.92971304
2023-08-23,22:52:31.000,235,10979998,13405,0,1692831150,13115.407236249994,53.89264271999855,53540.041506960006
2023-08-23,22:52:32.000,235,10980018,13045,0,1692831151,13115.353345769989,53.92788837000262,53539.92971304
2023-08-23,22:52:33.000,235,10979980,13605,0,1692831152,13115.440917799999,53.90674098000454,53539.97862288
2023-08-23,22:52:34.000,235,10980048,13685,0,1692831153,13115.51501720999,53.93493750000198,53540.14631376
2023-08-23,22:52:35.000,235,10980069,13565,0,1692831154,13115.488071969994,53.95608489000006,53540.041506960006
2023-08-23,22:52:36.000,235,10979967,14205,0,1692831155,13115.53522613999,53.9490357600007,53540.08342968001
2023-08-23,22:52:37.000,235,10979966,13605,0,1692831156,13115.589116619994,53.95608489000006,53540.11836528
2023-08-23,22:52:38.000,235,10980002,13765,0,1692831157,13115.60258924,53.963134019999416,53540.06945544
2023-08-23,22:52:39.000,235,10979996,13485,0,1692831158,13115.589116619994,53.93493750000198,53540.1952236
2023-08-23,22:52:40.000,235,10980042,13405,0,1692831159,13115.62279817,53.98428141000477,53540.22317208
2023-08-23,22:52:41.000,235,10980028,13845,0,1692831160,13115.690161269995,53.963134019999416,53540.27208192
2023-08-23,22:52:42.000,235,10980025,13885,0,1692831161,13115.690161269995,53.98428141000477,53540.21618496
2023-08-23,22:52:43.000,235,10980044,13765,0,1692831162,13115.67668864999,53.99837967000349,53540.23714632
2023-08-23,22:52:44.000,235,10980021,13605,0,1692831163,13115.71710650999,53.99133054000413,53540.25112056001
2023-08-23,22:52:45.000,235,10980000,13605,0,1692831164,13115.649743409995,54.005428800002846,53540.17426224
2023-08-23,22:52:46.000,235,10980032,13405,0,1692831165,13115.72384282,53.9490357600007,53540.307017520005
2023-08-23,22:52:47.000,235,10980017,13565,0,1692831166,13115.69689757999,53.98428141000477,53540.24413344
2023-08-23,22:52:48.000,235,10980040,13845,0,1692831167,13115.80467854,53.970183149998775,53540.31400464
2023-08-23,22:52:49.000,235,10980020,13525,0,1692831168,13115.76426068,53.98428141000477,53540.32099176001
2023-08-23,22:52:50.000,235,10980023,13725,0,1692831169,13115.82488747,53.95608489000006,53540.31400464
2023-08-23,22:52:51.000,235,10980027,13565,0,1692831170,13115.70363389,53.9490357600007,53540.20221072001
2023-08-23,22:52:52.000,235,10979996,13325,0,1692831171,13115.76426068,53.90674098000454,53540.28605616
2023-08-23,22:52:53.000,235,10980045,13605,0,1692831172,13115.791205919995,53.9490357600007,53540.32797888001
2023-08-23,22:52:54.000,235,10979989,13685,0,1692831173,13115.76426068,53.87854445999983,53540.25112056001
2023-08-23,22:52:55.000,235,10980017,13885,0,1692831174,13115.77773329999,53.86444620000111,53540.334966
2023-08-23,22:52:56.000,235,10979980,13525,0,1692831175,13115.80467854,53.793954900000244,53540.31400464
2023-08-23,22:52:57.000,235,10980048,13685,0,1692831176,13115.831623779995,53.786905770000885,53540.36291448
2023-08-23,22:52:58.000,235,10980003,13685,0,1692831177,13115.82488747,53.737561859998095,53540.334966
2023-08-23,22:52:59.000,235,10980027,13685,0,1692831178,13115.74405175,53.70936534000066,53540.27906904001
2023-08-23,22:53:00.000,235,10980011,13565,0,1692831179,13115.81815115999,53.75166012000409,53540.31400464
2023-08-23,22:53:01.000,235,10980074,13645,0,1692831180,13115.80467854,53.69526708000194,53540.334966
2023-08-23,22:53:02.000,235,10980028,13525,0,1692831181,13115.770996989995,53.667070560004504,53540.2650948
2023-08-23,22:53:03.000,235,10980000,13605,0,1692831182,13115.79794222999,53.667070560004504,53540.32099176001
2023-08-23,22:53:04.000,235,10979996,13485,0,1692831183,13115.851832709996,53.66002142999787,53540.307017520005
2023-08-23,22:53:05.000,235,10980009,13645,0,1692831184,13115.88551426,53.66002142999787,53540.41182432
2023-08-23,22:53:06.000,235,10979996,13525,0,1692831185,13115.851832709996,53.66002142999787,53540.355927360004
2023-08-23,22:53:07.000,235,10979973,13445,0,1692831186,13115.8450964,53.65297229999851,53540.307017520005
2023-08-23,22:53:08.000,235,10980066,13645,0,1692831187,13115.912459499996,53.66002142999787,53540.27906904001
2023-08-23,22:53:09.000,235,10980020,13605,0,1692831188,13115.932668429996,53.66002142999787,53540.31400464
2023-08-23,22:53:10.000,235,10980014,13725,0,1692831189,13115.979822599991,53.70936534000066,53540.32099176001
2023-08-23,22:53:11.000,235,10980035,14045,0,1692831190,13116.006767840001,53.75166012000409,53540.34195312
2023-08-23,22:53:12.000,235,10979998,13725,0,1692831191,13116.067394630001,53.75166012000409,53540.32797888001
2023-08-23,22:53:13.000,235,10980015,13445,0,1692831192,13116.107812490001,53.75166012000409,53540.334966
2023-08-23,22:53:14.000,235,10980027,13405,0,1692831193,13116.141494039992,53.77280751000217,53540.2650948
2023-08-23,22:53:15.000,235,10980049,13565,0,1692831194,13116.154966659997,53.80805315999896,53540.31400464
2023-08-23,22:53:16.000,235,10979993,13525,0,1692831195,13116.222329759992,53.793954900000244,53540.334966
2023-08-23,22:53:17.000,235,10980051,13725,0,1692831196,13116.256011309997,53.82215141999768,53540.27906904001
2023-08-23,22:53:18.000,235,10980014,13765,0,1692831197,13116.242538689992,53.87149533000047,53540.188236480004
2023-08-23,22:53:19.000,235,10980025,13845,0,1692831198,13116.276220239997,53.88559358999919,53540.258107680005
2023-08-23,22:53:20.000,235,10979939,13885,0,1692831199,13116.336847029997,53.9137901100039,53540.28605616
2023-08-23,22:53:21.000,235,10979991,13685,0,1692831200,13116.451364299988,53.89264271999855,53540.36291448
2023-08-23,22:53:22.000,235,10979975,13405,0,1692831201,13116.464836919993,53.970183149998775,53540.34894024001
2023-08-23,22:53:23.000,235,10980069,13645,0,1692831202,13116.471573229988,53.95608489000006,53540.32099176001
2023-08-23,22:53:24.000,235,10980031,13565,0,1692831203,13116.397473819998,53.94198663000134,53540.2650948
2023-08-23,22:53:25.000,235,10980080,13965,0,1692831204,13116.451364299988,53.89969184999791,53540.32797888001
2023-08-23,22:53:26.000,235,10979961,13925,0,1692831205,13116.437891679998,53.93493750000198,53540.23714632
2023-08-23,22:53:27.000,235,10980032,13725,0,1692831206,13116.545672639993,53.87854445999983,53540.32797888001
2023-08-23,22:53:28.000,235,10980036,13605,0,1692831207,13116.586090499994,53.88559358999919,53540.334966
2023-08-23,22:53:29.000,235,10980040,13445,0,1692831208,13116.552408949989,53.86444620000111,53540.36291448
2023-08-23,22:53:30.000,235,10980050,13245,0,1692831209,13116.545672639993,53.85034794000239,53540.32099176001
2023-08-23,22:53:31.000,235,10980075,13765,0,1692831210,13116.511991089988,53.836249680003675,53540.34894024001
2023-08-23,22:53:32.000,235,10980016,13565,0,1692831211,13116.538936329998,53.843298810003034,53540.30003040001
2023-08-23,22:53:33.000,235,10980004,13565,0,1692831212,13116.572617879989,53.80805315999896,53540.334966
2023-08-23,22:53:34.000,235,10979985,13525,0,1692831213,13116.532200019989,53.843298810003034,53540.29304328
2023-08-23,22:53:35.000,235,10980031,13805,0,1692831214,13116.572617879989,53.82215141999768,53540.376888720006
2023-08-23,22:53:36.000,235,10980021,13525,0,1692831215,13116.586090499994,53.779856640001526,53540.36291448
2023-08-23,22:53:37.000,235,10980029,13405,0,1692831216,13116.545672639993,53.76575838000281,53540.39086296
2023-08-23,22:53:38.000,235,10980021,13525,0,1692831217,13116.592826809989,53.737561859998095,53540.39086296
2023-08-23,22:53:39.000,235,10980046,13965,0,1692831218,13116.613035739989,53.72346359999938,53540.355927360004
2023-08-23,22:53:40.000,235,10980038,13525,0,1692831219,13116.606299429994,53.71641447000002,53540.39086296
2023-08-23,22:53:41.000,235,10980052,13245,0,1692831220,13116.599563119998,53.70936534000066,53540.307017520005
2023-08-23,22:53:42.000,235,10980026,13485,0,1692831221,13116.619772049999,53.66002142999787,53540.355927360004
2023-08-23,22:53:43.000,235,10980018,13645,0,1692831222,13116.680398839999,53.667070560004504,53540.34894024001
2023-08-23,22:53:44.000,235,10979994,13765,0,1692831223,13116.646717289994,53.617726650001714,53540.32099176001
2023-08-23,22:53:45.000,235,10980027,13605,0,1692831224,13116.639980979999,53.62477578000107,53540.30003040001
2023-08-23,22:53:46.000,235,10980018,13765,0,1692831225,13116.666926219994,53.57543186999828,53540.31400464
2023-08-23,22:53:47.000,235,10979985,13205,0,1692831226,13116.680398839999,53.54018622000149,53540.32099176001
2023-08-23,22:53:48.000,235,10980040,13805,0,1692831227,13116.687135149994,53.568382739998924,53540.32797888001
2023-08-23,22:53:49.000,235,10980019,13365,0,1692831228,13116.69387145999,53.51903883000341,53540.2650948
2023-08-23,22:53:50.000,235,10980002,13845,0,1692831229,13116.75449824999,53.4555966600019,53540.355927360004
2023-08-23,22:53:51.000,235,10980025,13605,0,1692831230,13116.71408038999,53.441498400003184,53540.334966
2023-08-23,22:53:52.000,235,10980026,13525,0,1692831231,13116.76123456,53.441498400003184,53540.307017520005
2023-08-23,22:53:53.000,235,10979970,13765,0,1692831232,13116.767970869994,53.4555966600019,53540.27906904001
2023-08-23,22:53:54.000,235,10980058,13605,0,1692831233,13116.82186135,53.434449270003824,53540.34894024001
2023-08-23,22:53:55.000,235,10980003,13925,0,1692831234,13116.84207028,53.40625274999911,53540.28605616
2023-08-23,22:53:56.000,235,10980056,13565,0,1692831235,13116.83533396999,53.41330187999847,53540.29304328
2023-08-23,22:53:57.000,235,10980004,13365,0,1692831236,13116.86227921,53.41330187999847,53540.32099176001
2023-08-23,22:53:58.000,235,10980036,13245,0,1692831237,13116.78144349,53.39920361999975,53540.188236480004
2023-08-23,22:53:59.000,235,10980012,13365,0,1692831238,13116.90269707,53.434449270003824,53540.27906904001
2023-08-23,22:54:00.000,235,10979973,13525,0,1692831239,13116.97679647999,53.4555966600019,53540.34894024001
2023-08-23,22:54:01.000,235,10980031,13805,0,1692831240,13117.00374172,53.46969492000062,53540.32099176001
2023-08-23,22:54:02.000,235,10980018,13565,0,1692831241,13116.99700540999,53.49789143999806,53540.28605616
2023-08-23,22:54:03.000,235,10980010,13565,0,1692831242,13116.98353279,53.54018622000149,53540.31400464
2023-08-23,22:54:04.000,235,10980015,13405,0,1692831243,13117.00374172,53.53313709000213,53540.34894024001
2023-08-23,22:54:05.000,235,10980012,13925,0,1692831244,13117.07784112999,53.57543186999828,53540.36291448
2023-08-23,22:54:06.000,235,10980009,13445,0,1692831245,13117.06436851,53.58953013000428,53540.334966
2023-08-23,22:54:07.000,235,10980056,13725,0,1692831246,13117.10478637,53.63182491000043,53540.39785008001
2023-08-23,22:54:08.000,235,10979983,13645,0,1692831247,13117.158676849991,53.617726650001714,53540.44675992001
2023-08-23,22:54:09.000,235,10980001,13405,0,1692831248,13117.10478637,53.64592316999915,53540.38387584
2023-08-23,22:54:10.000,235,10980024,13805,0,1692831249,13117.131731609996,53.65297229999851,53540.376888720006
2023-08-23,22:54:11.000,235,10980040,13725,0,1692831250,13117.178885779991,53.667070560004504,53540.39086296
2023-08-23,22:54:12.000,235,10980000,13565,0,1692831251,13117.172149469996,53.68821795000258,53540.39785008001
2023-08-23,22:54:13.000,235,10979994,13605,0,1692831252,13117.18562209,53.730512729998736,53540.39785008001
2023-08-23,22:54:14.000,235,10980023,13605,0,1692831253,13117.158676849991,53.737561859998095,53540.425798560005
2023-08-23,22:54:15.000,235,10980009,13765,0,1692831254,13117.219303639991,53.76575838000281,53540.44675992001
2023-08-23,22:54:16.000,235,10980011,13765,0,1692831255,13117.212567329996,53.77280751000217,53540.376888720006
2023-08-23,22:54:17.000,235,10980022,13405,0,1692831256,13117.226039950001,53.75166012000409,53540.43278568
2023-08-23,22:54:18.000,235,10980032,13645,0,1692831257,13117.246248880001,53.75870925000345,53540.48169552
2023-08-23,22:54:19.000,235,10979950,13525,0,1692831258,13117.246248880001,53.76575838000281,53540.46073416
2023-08-23,22:54:20.000,235,10979988,13845,0,1692831259,13117.232776259996,53.8010040299996,53540.44675992001
2023-08-23,22:54:21.000,235,10980010,13645,0,1692831260,13117.273194119996,53.77280751000217,53540.46772128001
2023-08-23,22:54:22.000,235,10980029,13765,0,1692831261,13117.252985189996,53.786905770000885,53540.48169552
2023-08-23,22:54:23.000,235,10980005,13565,0,1692831262,13117.226039950001,53.86444620000111,53540.43278568
2023-08-23,22:54:24.000,235,10980009,13445,0,1692831263,13117.333820909997,53.80805315999896,53540.53060536
2023-08-23,22:54:25.000,235,10980005,13685,0,1692831264,13117.354029839997,53.86444620000111,53540.49566976001
2023-08-23,22:54:26.000,235,10980034,13485,0,1692831265,13117.300139359992,53.836249680003675,53540.48868264001
2023-08-23,22:54:27.000,235,10979961,13365,0,1692831266,13117.279930429992,53.87149533000047,53540.46772128001
2023-08-23,22:54:28.000,235,10980033,13725,0,1692831267,13117.279930429992,53.87854445999983,53540.48868264001
2023-08-23,22:54:29.000,235,10979989,13525,0,1692831268,13117.266457810001,53.92083924000326,53540.38387584
2023-08-23,22:54:30.000,235,10980009,13765,0,1692831269,13117.286666740001,53.9137901100039,53540.523618240004
2023-08-23,22:54:31.000,235,10979997,13765,0,1692831270,13117.232776259996,53.94198663000134,53540.41881144001
2023-08-23,22:54:32.000,235,10980049,13605,0,1692831271,13117.313611979996,53.92788837000262,53540.55855384
2023-08-23,22:54:33.000,235,10980040,13365,0,1692831272,13117.226039950001,53.99837967000349,53540.49566976001
2023-08-23,22:54:34.000,235,10980020,13645,0,1692831273,13117.226039950001,53.99837967000349,53540.48169552
2023-08-23,22:54:35.000,235,10979972,13485,0,1692831274,13117.212567329996,54.06182183999772,53540.51663112001
2023-08-23,22:54:36.000,235,10979990,13485,0,1692831275,13117.178885779991,54.075920100003714,53540.46073416
2023-08-23,22:54:37.000,235,10980036,13325,0,1692831276,13117.205831020001,54.15346053000394,53540.53759248001
2023-08-23,22:54:38.000,235,10979997,13765,0,1692831277,13117.16541316,54.1605096600033,53540.4397728
2023-08-23,22:54:39.000,235,10980016,13525,0,1692831278,13117.212567329996,54.20985356999881,53540.53759248001
2023-08-23,22:54:40.000,235,10980044,13485,0,1692831279,13117.219303639991,54.21690269999817,53540.57252808
2023-08-23,22:54:41.000,235,10979989,13525,0,1692831280,13117.219303639991,54.2944431299984,53540.58650232001
2023-08-23,22:54:42.000,235,10979991,13365,0,1692831281,13117.192358399996,54.30854139000439,53540.61445080001
2023-08-23,22:54:43.000,235,10979984,13605,0,1692831282,13117.16541316,54.39313095000398,53540.55156672
2023-08-23,22:54:44.000,235,10980040,13885,0,1692831283,13117.178885779991,54.371983559998625,53540.56554096001
2023-08-23,22:54:45.000,235,10979995,13805,0,1692831284,13117.16541316,54.40018008000334,53540.57252808
2023-08-23,22:54:46.000,235,10980037,13405,0,1692831285,13117.091313749996,54.45657311999821,53540.50265688
2023-08-23,22:54:47.000,235,10980031,13445,0,1692831286,13117.138467919991,54.477720510003564,53540.544579600006
2023-08-23,22:54:48.000,235,10979991,13765,0,1692831287,13117.18562209,54.463622250004846,53540.66336064001
2023-08-23,22:54:49.000,235,10979998,13485,0,1692831288,13117.16541316,54.463622250004846,53540.60047656
2023-08-23,22:54:50.000,235,10980023,13565,0,1692831289,13117.151940539996,54.470671380004205,53540.5795152
2023-08-23,22:54:51.000,235,10980017,13565,0,1692831290,13117.172149469996,54.49886790000164,53540.55156672
2023-08-23,22:54:52.000,235,10979994,13765,0,1692831291,13117.172149469996,54.49181877000228,53540.593489440005
2023-08-23,22:54:53.000,235,10980046,13565,0,1692831292,13117.205831020001,54.505917030001,53540.55855384
2023-08-23,22:54:54.000,235,10980000,13325,0,1692831293,13117.158676849991,54.44247485999949,53540.57252808
2023-08-23,22:54:55.000,235,10979994,13885,0,1692831294,13117.226039950001,54.49886790000164,53540.61445080001
2023-08-23,22:54:56.000,235,10980005,13565,0,1692831295,13117.266457810001,54.477720510003564,53540.66336064001
2023-08-23,22:54:57.000,235,10980003,13125,0,1692831296,13117.266457810001,54.48476964000292,53540.66336064001
2023-08-23,22:54:58.000,235,10980020,13645,0,1692831297,13117.347293530001,54.435425730000134,53540.691309120004
2023-08-23,22:54:59.000,235,10980073,13565,0,1692831298,13117.340557219992,54.470671380004205,53540.642399280005
2023-08-23,22:55:00.000,235,10980022,13525,0,1692831299,13117.347293530001,54.477720510003564,53540.63541216001
2023-08-23,22:55:01.000,235,10980019,13405,0,1692831300,13117.293403049996,54.49181877000228,53540.544579600006
2023-08-23,22:55:02.000,235,10980024,13405,0,1692831301,13117.293403049996,54.49181877000228,53540.5795152
2023-08-23,22:55:03.000,235,10980028,13605,0,1692831302,13117.367502460002,54.505917030001,53540.68432200001
2023-08-23,22:55:04.000,235,10980044,13325,0,1692831303,13117.428129250002,54.505917030001,53540.691309120004
2023-08-23,22:55:05.000,235,10980023,13645,0,1692831304,13117.300139359992,54.53411354999844,53540.60047656
2023-08-23,22:55:06.000,235,10980013,13605,0,1692831305,13117.380975079992,54.49886790000164,53540.712270480006
2023-08-23,22:55:07.000,235,10980030,13805,0,1692831306,13117.354029839997,54.5411626799978,53540.67733488
2023-08-23,22:55:08.000,235,10980011,13485,0,1692831307,13117.306875670001,54.53411354999844,53540.69829624
2023-08-23,22:55:09.000,235,10980006,13925,0,1692831308,13117.252985189996,54.52706441999908,53540.62143792
2023-08-23,22:55:10.000,235,10980050,13405,0,1692831309,13117.273194119996,54.5411626799978,53540.69829624
2023-08-23,22:55:11.000,235,10979991,13485,0,1692831310,13117.205831020001,54.58345746000123,53540.62842504
2023-08-23,22:55:12.000,235,10980036,13365,0,1692831311,13117.172149469996,54.5411626799978,53540.69829624
2023-08-23,22:55:13.000,235,10979985,13405,0,1692831312,13117.172149469996,54.57640833000187,53540.74021896
2023-08-23,22:55:14.000,235,10980029,13645,0,1692831313,13117.091313749996,54.55526094000379,53540.67733488
2023-08-23,22:55:15.000,235,10980002,13805,0,1692831314,13116.949851239995,54.63280137000402,53540.60746368
2023-08-23,22:55:16.000,235,10980002,13565,0,1692831315,13117.01721433999,54.57640833000187,53540.712270480006
2023-08-23,22:55:17.000,235,10980039,13365,0,1692831316,13116.909433379995,54.57640833000187,53540.67733488
2023-08-23,22:55:18.000,235,10980028,13405,0,1692831317,13116.922906,54.56231007000315,53540.66336064001
2023-08-23,22:55:19.000,235,10980037,13245,0,1692831318,13116.869015519995,54.59050659000059,53540.7891288
2023-08-23,22:55:20.000,235,10979985,13605,0,1692831319,13116.82186135,54.56935920000251,53540.65637352001
2023-08-23,22:55:21.000,235,10979992,13605,0,1692831320,13116.81512503999,54.58345746000123,53540.691309120004
2023-08-23,22:55:22.000,235,10979963,13685,0,1692831321,13116.75449824999,54.56935920000251,53540.68432200001
2023-08-23,22:55:23.000,235,10980029,13565,0,1692831322,13116.75449824999,54.61870310999802,53540.73323184001
2023-08-23,22:55:24.000,235,10979991,13525,0,1692831323,13116.720816699999,54.67509615000017,53540.65637352001
2023-08-23,22:55:25.000,235,10980016,13405,0,1692831324,13116.680398839999,54.703292670004885,53540.60047656
2023-08-23,22:55:26.000,235,10979996,13205,0,1692831325,13116.707344079994,54.69624353999825,53540.60047656
2023-08-23,22:55:27.000,235,10980016,13365,0,1692831326,13116.666926219994,54.73853832000168,53540.62143792
2023-08-23,22:55:28.000,235,10980028,13565,0,1692831327,13116.646717289994,54.773783969998476,53540.593489440005
2023-08-23,22:55:29.000,235,10980025,13645,0,1692831328,13116.626508359994,54.81607875000191,53540.60047656
2023-08-23,22:55:30.000,235,10980009,13485,0,1692831329,13116.673662529989,54.8513243999987,53540.6493864
2023-08-23,22:55:31.000,235,10980010,13485,0,1692831330,13116.626508359994,54.89361918000213,53540.63541216001
2023-08-23,22:55:32.000,235,10980025,13605,0,1692831331,13116.592826809989,54.872471790004056,53540.593489440005
2023-08-23,22:55:33.000,235,10979997,13325,0,1692831332,13116.545672639993,54.93591395999829,53540.53060536
2023-08-23,22:55:34.000,235,10980010,13845,0,1692831333,13116.572617879989,54.95001222000428,53540.5795152
2023-08-23,22:55:35.000,235,10979997,13405,0,1692831334,13116.505254779993,54.98525787000108,53540.509644
2023-08-23,22:55:36.000,235,10979995,13325,0,1692831335,13116.511991089988,54.999356129999796,53540.593489440005
2023-08-23,22:55:37.000,235,10980011,13405,0,1692831336,13116.417682749998,55.020503519997874,53540.474708400005
2023-08-23,22:55:38.000,235,10979980,13685,0,1692831337,13116.417682749998,55.013454389998515,53540.509644
2023-08-23,22:55:39.000,235,10980030,13525,0,1692831338,13116.336847029997,55.055749170001945,53540.4397728
2023-08-23,22:55:40.000,235,10980010,13525,0,1692831339,13116.289692860002,55.069847430000664,53540.41182432
2023-08-23,22:55:41.000,235,10979993,13645,0,1692831340,13116.276220239997,55.07689656000002,53540.44675992001
2023-08-23,22:55:42.000,235,10980020,13605,0,1692831341,13116.242538689992,55.08394568999938,53540.39785008001
2023-08-23,22:55:43.000,235,10980002,13405,0,1692831342,13116.148230350002,55.13328960000217,53540.34195312
2023-08-23,22:55:44.000,235,10980021,13405,0,1692831343,13116.154966659997,55.15443699000025,53540.36990160001
2023-08-23,22:55:45.000,235,10980025,13765,0,1692831344,13116.148230350002,55.16148611999961,53540.38387584
2023-08-23,22:55:46.000,235,10980041,13565,0,1692831345,13116.154966659997,55.16148611999961,53540.39086296
2023-08-23,22:55:47.000,235,10980014,13285,0,1692831346,13116.107812490001,55.182633509997686,53540.355927360004
2023-08-23,22:55:48.000,235,10980032,13565,0,1692831347,13116.013504149996,55.22492829000112,53540.2650948
2023-08-23,22:55:49.000,235,10980025,13565,0,1692831348,13115.98655891,55.231977420000476,53540.23015920001
2023-08-23,22:55:50.000,235,10980034,13525,0,1692831349,13116.013504149996,55.246075679999194,53540.1952236
2023-08-23,22:55:51.000,235,10979995,13685,0,1692831350,13115.979822599991,55.281321330003266,53540.22317208
2023-08-23,22:55:52.000,235,10980003,13605,0,1692831351,13116.013504149996,55.27427220000391,53540.27208192
2023-08-23,22:55:53.000,235,10979999,13645,0,1692831352,13115.979822599991,55.281321330003266,53540.209197840006
2023-08-23,22:55:54.000,235,10980021,13605,0,1692831353,13115.96634998,55.31656698000006,53540.18124936001
2023-08-23,22:55:55.000,235,10980064,13605,0,1692831354,13115.919195809991,55.295419590001984,53540.18124936001
2023-08-23,22:55:56.000,235,10980002,13565,0,1692831355,13115.851832709996,55.31656698000006,53540.1253524
2023-08-23,22:55:57.000,235,10980020,13325,0,1692831356,13115.811414849995,55.32361610999942,53540.10439104
2023-08-23,22:55:58.000,235,10979999,13565,0,1692831357,13115.85856901999,55.33771436999814,53540.1952236
2023-08-23,22:55:59.000,235,10980036,13805,0,1692831358,13115.78446961,55.31656698000006,53540.06945544
2023-08-23,22:56:00.000,235,10980023,13565,0,1692831359,13115.872041639996,55.30246872000134,53540.16727512
2023-08-23,22:56:01.000,235,10980036,13765,0,1692831360,13115.78446961,55.31656698000006,53540.10439104
2023-08-23,22:56:02.000,235,10980005,13645,0,1692831361,13115.74405175,55.31656698000006,53540.02753272
2023-08-23,22:56:03.000,235,10980040,13565,0,1692831362,13115.73731543999,55.26722307000455,53540.03451984001
2023-08-23,22:56:04.000,235,10979975,13725,0,1692831363,13115.730579129995,55.295419590001984,53539.98561000001
2023-08-23,22:56:05.000,235,10980039,13405,0,1692831364,13115.66321603,55.33066523999878,53539.93670016
2023-08-23,22:56:06.000,235,10979984,13765,0,1692831365,13115.65647971999,55.295419590001984,53539.86682896001
2023-08-23,22:56:07.000,235,10979971,13525,0,1692831366,13115.51501720999,55.295419590001984,53539.78298352
2023-08-23,22:56:08.000,235,10980020,13405,0,1692831367,13115.63627078999,55.30246872000134,53539.90875168
2023-08-23,22:56:09.000,235,10980024,13205,0,1692831368,13115.528489829994,55.25312480999855,53539.81791912001
2023-08-23,22:56:10.000,235,10980035,13525,0,1692831369,13115.568907689994,55.231977420000476,53539.91573880001
2023-08-23,22:56:11.000,235,10980031,13845,0,1692831370,13115.488071969994,55.25312480999855,53539.873816080006
2023-08-23,22:56:12.000,235,10979988,13605,0,1692831371,13115.488071969994,55.26722307000455,53539.76900928
2023-08-23,22:56:13.000,235,10980013,13325,0,1692831372,13115.413972559989,55.246075679999194,53539.7410608
2023-08-23,22:56:14.000,235,10980028,13685,0,1692831373,13115.447654109994,55.25312480999855,53539.78997064
2023-08-23,22:56:15.000,235,10980028,13245,0,1692831374,13115.420708869999,55.26722307000455,53539.78298352
2023-08-23,22:56:16.000,235,10980006,13925,0,1692831375,13115.47459934999,55.26017393999791,53539.79695776001
2023-08-23,22:56:17.000,235,10980013,13525,0,1692831376,13115.488071969994,55.26017393999791,53539.77599640001
2023-08-23,22:56:18.000,235,10980029,13565,0,1692831377,13115.49480827999,55.231977420000476,53539.755035040005
2023-08-23,22:56:19.000,235,10980015,13645,0,1692831378,13115.454390419989,55.26722307000455,53539.7410608
2023-08-23,22:56:20.000,235,10980030,13245,0,1692831379,13115.461126729999,55.26722307000455,53539.62227976
2023-08-23,22:56:21.000,235,10979990,13485,0,1692831380,13115.434181489989,55.246075679999194,53539.62926688001
2023-08-23,22:56:22.000,235,10980032,13565,0,1692831381,13115.434181489989,55.239026549999835,53539.58035704001
2023-08-23,22:56:23.000,235,10980020,13485,0,1692831382,13115.49480827999,55.20378090000304,53539.65022824001
2023-08-23,22:56:24.000,235,10980021,13725,0,1692831383,13115.508280899994,55.25312480999855,53539.58035704001
2023-08-23,22:56:25.000,235,10980007,13525,0,1692831384,13115.53522613999,55.21787916000176,53539.62227976
2023-08-23,22:56:26.000,235,10980056,13485,0,1692831385,13115.609325549995,55.19673177000368,53539.636254000005
2023-08-23,22:56:27.000,235,10980041,13405,0,1692831386,13115.57564399999,55.2108300300024,53539.587344160005
2023-08-23,22:56:28.000,235,10980040,13605,0,1692831387,13115.58238031,55.2108300300024,53539.53144720001
2023-08-23,22:56:29.000,235,10980001,13525,0,1692831388,13115.63627078999,55.14738786000089,53539.61529264
2023-08-23,22:56:30.000,235,10980004,13605,0,1692831389,13115.65647971999,55.15443699000025,53539.55240856
2023-08-23,22:56:31.000,235,10980027,13565,0,1692831390,13115.65647971999,55.119191340003454,53539.54542144
2023-08-23,22:56:32.000,235,10980003,13405,0,1692831391,13115.69689757999,55.112142210004095,53539.4965116
2023-08-23,22:56:33.000,235,10980050,13325,0,1692831392,13115.76426068,55.0980439499981,53539.538434320006
2023-08-23,22:56:34.000,235,10980033,13485,0,1692831393,13115.79794222999,55.08394568999938,53539.4965116
2023-08-23,22:56:35.000,235,10980044,13525,0,1692831394,13115.811414849995,55.04165091000323,53539.50349872
2023-08-23,22:56:36.000,235,10980031,13565,0,1692831395,13115.78446961,55.04165091000323,53539.468563120005
2023-08-23,22:56:37.000,235,10980041,13725,0,1692831396,13115.76426068,54.99230700000044,53539.43362752
2023-08-23,22:56:38.000,235,10980023,13765,0,1692831397,13115.82488747,55.006405259999156,53539.468563120005
2023-08-23,22:56:39.000,235,10980023,13405,0,1692831398,13115.80467854,54.95706135000364,53539.47555024
2023-08-23,22:56:40.000,235,10979990,13405,0,1692831399,13115.872041639996,54.92181569999957,53539.50349872
2023-08-23,22:56:41.000,235,10980013,13525,0,1692831400,13115.872041639996,54.92886482999893,53539.538434320006
2023-08-23,22:56:42.000,235,10980015,13525,0,1692831401,13115.80467854,54.92181569999957,53539.44760176
2023-08-23,22:56:43.000,235,10980065,13565,0,1692831402,13115.791205919995,54.8654226600047,53539.48253736001
2023-08-23,22:56:44.000,235,10980010,13405,0,1692831403,13115.770996989995,54.872471790004056,53539.48952448001
2023-08-23,22:56:45.000,235,10980038,13325,0,1692831404,13115.71710650999,54.830177010000625,53539.37773056
2023-08-23,22:56:46.000,235,10980025,13525,0,1692831405,13115.74405175,54.830177010000625,53539.468563120005
2023-08-23,22:56:47.000,235,10980024,13725,0,1692831406,13115.690161269995,54.80902962000255,53539.41266616001
2023-08-23,22:56:48.000,235,10980042,13525,0,1692831407,13115.76426068,54.73148919000232,53539.538434320006
2023-08-23,22:56:49.000,235,10980011,13485,0,1692831408,13115.791205919995,54.69624353999825,53539.468563120005
2023-08-23,22:56:50.000,235,10980044,13685,0,1692831409,13115.770996989995,54.653948760002095,53539.47555024
2023-08-23,22:56:51.000,235,10980050,13605,0,1692831410,13115.70363389,54.63985050000338,53539.45458888
2023-08-23,22:56:52.000,235,10980063,13645,0,1692831411,13115.71710650999,54.59050659000059,53539.41266616001
2023-08-23,22:56:53.000,235,10980011,13565,0,1692831412,13115.68342496,54.56935920000251,53539.37773056
2023-08-23,22:56:54.000,235,10980020,13565,0,1692831413,13115.72384282,54.5411626799978,53539.4266404
2023-08-23,22:56:55.000,235,10980045,13285,0,1692831414,13115.750788059995,54.51296616000036,53539.44760176
2023-08-23,22:56:56.000,235,10979992,13285,0,1692831415,13115.770996989995,54.463622250004846,53539.419653280005
2023-08-23,22:56:57.000,235,10980010,13605,0,1692831416,13115.791205919995,54.421327470001415,53539.44760176
2023-08-23,22:56:58.000,235,10980032,13405,0,1692831417,13115.80467854,54.379032689997985,53539.48952448001
2023-08-23,22:56:59.000,235,10980027,13445,0,1692831418,13115.78446961,54.38608182000462,53539.41266616001
2023-08-23,22:57:00.000,235,10980055,13925,0,1692831419,13115.82488747,54.33673791000183,53539.38471768
2023-08-23,22:57:01.000,235,10980000,13605,0,1692831420,13115.83836008999,54.34378704000119,53539.39170480001
2023-08-23,22:57:02.000,235,10980013,13365,0,1692831421,13115.77773329999,54.33673791000183,53539.349782080004
2023-08-23,22:57:03.000,235,10979990,13405,0,1692831422,13115.86530533,54.35083617000055,53539.45458888
2023-08-23,22:57:04.000,235,10980013,13485,0,1692831423,13115.932668429996,54.379032689997985,53539.468563120005
2023-08-23,22:57:05.000,235,10980029,13405,0,1692831424,13115.94614105,54.35083617000055,53539.44760176
2023-08-23,22:57:06.000,235,10980036,13805,0,1692831425,13116.000031529991,54.364934429999266,53539.43362752
2023-08-23,22:57:07.000,235,10980069,13885,0,1692831426,13115.979822599991,54.39313095000398,53539.47555024
2023-08-23,22:57:08.000,235,10980038,13445,0,1692831427,13115.993295219996,54.40018008000334,53539.3567692
2023-08-23,22:57:09.000,235,10980040,13565,0,1692831428,13116.006767840001,54.435425730000134,53539.370743440006
2023-08-23,22:57:10.000,235,10979987,13725,0,1692831429,13116.074130939996,54.44247485999949,53539.44760176
2023-08-23,22:57:11.000,235,10980024,13285,0,1692831430,13116.161702969992,54.435425730000134,53539.50349872
2023-08-23,22:57:12.000,235,10980042,13565,0,1692831431,13116.188648210002,54.44952398999885,53539.48952448001
2023-08-23,22:57:13.000,235,10980005,13605,0,1692831432,13116.229066070002,54.44247485999949,53539.50349872
2023-08-23,22:57:14.000,235,10979992,13405,0,1692831433,13116.249275000002,54.470671380004205,53539.44760176
2023-08-23,22:57:15.000,235,10980029,13325,0,1692831434,13116.289692860002,54.470671380004205,53539.43362752
2023-08-23,22:57:16.000,235,10979982,13845,0,1692831435,13116.309901790002,54.48476964000292,53539.419653280005
2023-08-23,22:57:17.000,235,10980037,13565,0,1692831436,13116.397473819998,54.470671380004205,53539.44760176
2023-08-23,22:57:18.000,235,10979987,13405,0,1692831437,13116.478309539998,54.477720510003564,53539.46157600001
2023-08-23,22:57:19.000,235,10979982,13325,0,1692831438,13116.565881569994,54.4072292100027,53539.517472960004
2023-08-23,22:57:20.000,235,10980054,13405,0,1692831439,13116.565881569994,54.428376600000774,53539.47555024
2023-08-23,22:57:21.000,235,10979989,13485,0,1692831440,13116.653453599989,54.371983559998625,53539.55240856
2023-08-23,22:57:22.000,235,10980010,13765,0,1692831441,13116.680398839999,54.35788529999991,53539.52446008
2023-08-23,22:57:23.000,235,10980050,13805,0,1692831442,13116.673662529989,54.38608182000462,53539.44061464001
2023-08-23,22:57:24.000,235,10980005,13525,0,1692831443,13116.767970869994,54.33673791000183,53539.57336992
2023-08-23,22:57:25.000,235,10980016,13685,0,1692831444,13116.83533396999,54.33673791000183,53539.6013184
2023-08-23,22:57:26.000,235,10980019,13565,0,1692831445,13116.80165242,54.30854139000439,53539.54542144
2023-08-23,22:57:27.000,235,10980004,13525,0,1692831446,13116.87575182999,54.28034486999968,53539.59433128
2023-08-23,22:57:28.000,235,10980034,13445,0,1692831447,13116.970060169995,54.27329574000032,53539.7410608
2023-08-23,22:57:29.000,235,10980028,13525,0,1692831448,13117.06436851,54.26624661000096,53539.72009944
2023-08-23,22:57:30.000,235,10979988,13765,0,1692831449,13117.07784112999,54.27329574000032,53539.706125200006
2023-08-23,22:57:31.000,235,10980076,13725,0,1692831450,13117.05763219999,54.2944431299984,53539.706125200006
2023-08-23,22:57:32.000,235,10979994,13565,0,1692831451,13117.050895889995,54.32263965000311,53539.65721536001
2023-08-23,22:57:33.000,235,10980033,13885,0,1692831452,13117.1249953,54.31559052000375,53539.69913808001
2023-08-23,22:57:34.000,235,10980032,13525,0,1692831453,13117.14520423,54.30854139000439,53539.69913808001
2023-08-23,22:57:35.000,235,10979976,13725,0,1692831454,13117.252985189996,54.32968878000247,53539.78298352
2023-08-23,22:57:36.000,235,10980040,14005,0,1692831455,13117.279930429992,54.31559052000375,53539.873816080006
2023-08-23,22:57:37.000,235,10980036,13325,0,1692831456,13117.300139359992,54.30854139000439,53539.873816080006
2023-08-23,22:57:38.000,235,10980022,13925,0,1692831457,13117.340557219992,54.32263965000311,53539.922725920005
2023-08-23,22:57:39.000,235,10980034,13605,0,1692831458,13117.320348289992,54.33673791000183,53539.8808032
2023-08-23,22:57:40.000,235,10980024,13645,0,1692831459,13117.313611979996,54.35788529999991,53539.83888048
2023-08-23,22:57:41.000,235,10980009,13365,0,1692831460,13117.327084600001,54.33673791000183,53539.8808032
2023-08-23,22:57:42.000,235,10980054,13245,0,1692831461,13117.360766149992,54.33673791000183,53539.92971304
2023-08-23,22:57:43.000,235,10979985,13685,0,1692831462,13117.306875670001,54.35788529999991,53539.8808032
2023-08-23,22:57:44.000,235,10980009,13645,0,1692831463,13117.360766149992,54.38608182000462,53539.96464864001
2023-08-23,22:57:45.000,235,10979996,13845,0,1692831464,13117.448338180002,54.364934429999266,53539.99958424
2023-08-23,22:57:46.000,235,10979998,13245,0,1692831465,13117.421392939992,54.379032689997985,53540.01355848001
2023-08-23,22:57:47.000,235,10979996,13325,0,1692831466,13117.340557219992,54.4072292100027,53539.93670016
2023-08-23,22:57:48.000,235,10979984,13805,0,1692831467,13117.374238769997,54.45657311999821,53540.020545600004
2023-08-23,22:57:49.000,235,10979978,13405,0,1692831468,13117.394447699997,54.477720510003564,53540.06945544
2023-08-23,22:57:50.000,235,10979984,13485,0,1692831469,13117.407920320002,54.49181877000228,53540.041506960006
2023-08-23,22:57:51.000,235,10979976,13565,0,1692831470,13117.461810799992,54.5411626799978,53539.99958424
2023-08-23,22:57:52.000,235,10980013,13685,0,1692831471,13117.508964970002,54.54821181000443,53540.00657136
2023-08-23,22:57:53.000,235,10980022,13445,0,1692831472,13117.556119139997,54.56935920000251,53540.1253524
2023-08-23,22:57:54.000,235,10979969,13565,0,1692831473,13117.616745929998,54.57640833000187,53540.07644256
2023-08-23,22:57:55.000,235,10980033,13445,0,1692831474,13117.596536999998,54.646899630002736,53540.08342968001
2023-08-23,22:57:56.000,235,10979998,13445,0,1692831475,13117.663900099993,54.63985050000338,53540.11836528
2023-08-23,22:57:57.000,235,10980035,13605,0,1692831476,13117.643691169993,54.703292670004885,53540.08342968001
2023-08-23,22:57:58.000,235,10980033,13405,0,1692831477,13117.711054269988,54.710341800004244,53540.03451984001
2023-08-23,22:57:59.000,235,10980011,13605,0,1692831478,13117.785153679994,54.76673483999912,53540.14631376
2023-08-23,22:58:00.000,235,10979983,13485,0,1692831479,13117.89293463999,54.75968570999976,53540.17426224
2023-08-23,22:58:01.000,235,10980022,13685,0,1692831480,13117.91314356999,54.79493136000383,53540.15330088001
2023-08-23,22:58:02.000,235,10980016,13645,0,1692831481,13117.99397928999,54.823127880001266,53540.17426224
2023-08-23,22:58:03.000,235,10980054,13765,0,1692831482,13118.01418821999,54.872471790004056,53540.209197840006
2023-08-23,22:58:04.000,235,10980038,13565,0,1692831483,13118.06134239,54.879520920003415,53540.27906904001
2023-08-23,22:58:05.000,235,10980008,13565,0,1692831484,13118.08155132,54.90771744000085,53540.21618496
2023-08-23,22:58:06.000,235,10979988,13685,0,1692831485,13118.19606858999,54.90771744000085,53540.2650948
2023-08-23,22:58:07.000,235,10979999,13805,0,1692831486,13118.21627751999,54.999356129999796,53540.24413344
2023-08-23,22:58:08.000,235,10980010,13445,0,1692831487,13118.351003719996,55.006405259999156,53540.32099176001
2023-08-23,22:58:09.000,235,10980007,13525,0,1692831488,13118.371212649996,55.07689656000002,53540.28605616
2023-08-23,22:58:10.000,235,10980025,13805,0,1692831489,13118.445312060001,55.048700040002586,53540.38387584
2023-08-23,22:58:11.000,235,10980002,13485,0,1692831490,13118.458784679991,55.0980439499981,53540.355927360004
2023-08-23,22:58:12.000,235,10980024,13405,0,1692831491,13118.465520990001,55.09099481999874,53540.28605616
2023-08-23,22:58:13.000,235,10980029,13765,0,1692831492,13118.532884089997,55.105093080004735,53540.41182432
2023-08-23,22:58:14.000,235,10980008,13365,0,1692831493,13118.566565640001,55.112142210004095,53540.45374704
2023-08-23,22:58:15.000,235,10979984,13885,0,1692831494,13118.559829329992,55.13328960000217,53540.4397728
2023-08-23,22:58:16.000,235,10980020,13285,0,1692831495,13118.606983500002,55.12624047000281,53540.46772128001
2023-08-23,22:58:17.000,235,10979996,13365,0,1692831496,13118.660873979992,55.119191340003454,53540.53759248001
2023-08-23,22:58:18.000,235,10979969,13405,0,1692831497,13118.714764459997,55.08394568999938,53540.55156672
2023-08-23,22:58:19.000,235,10979976,13245,0,1692831498,13118.714764459997,55.15443699000025,53540.53759248001
2023-08-23,22:58:20.000,235,10980015,13605,0,1692831499,13118.748446010002,55.105093080004735,53540.523618240004
2023-08-23,22:58:21.000,235,10979988,13525,0,1692831500,13118.755182319997,55.18968264000432,53540.60047656
2023-08-23,22:58:22.000,235,10980001,13285,0,1692831501,13118.782127559993,55.12624047000281,53540.60746368
2023-08-23,22:58:23.000,235,10980042,13445,0,1692831502,13118.761918629993,55.2108300300024,53540.61445080001
2023-08-23,22:58:24.000,235,10979992,13405,0,1692831503,13118.876435899998,55.16148611999961,53540.70528336001
2023-08-23,22:58:25.000,235,10980020,13605,0,1692831504,13118.876435899998,55.18968264000432,53540.68432200001
2023-08-23,22:58:26.000,235,10979997,13405,0,1692831505,13118.889908519988,55.19673177000368,53540.73323184001
2023-08-23,22:58:27.000,235,10980008,13405,0,1692831506,13118.930326379988,55.246075679999194,53540.67034776
2023-08-23,22:58:28.000,235,10979979,13405,0,1692831507,13118.950535309988,55.182633509997686,53540.67733488
2023-08-23,22:58:29.000,235,10980020,13845,0,1692831508,13118.903381139993,55.231977420000476,53540.6493864
2023-08-23,22:58:30.000,235,10980014,13805,0,1692831509,13119.017898409998,55.246075679999194,53540.72624472
2023-08-23,22:58:31.000,235,10980048,13685,0,1692831510,13118.950535309988,55.26722307000455,53540.72624472
2023-08-23,22:58:32.000,235,10979997,13725,0,1692831511,13119.058316269999,55.2108300300024,53540.81707728
2023-08-23,22:58:33.000,235,10979992,13445,0,1692831512,13119.085261509994,55.22492829000112,53540.83105152001
2023-08-23,22:58:34.000,235,10979970,13325,0,1692831513,13119.11220674999,55.22492829000112,53540.79611592
2023-08-23,22:58:35.000,235,10980017,13525,0,1692831514,13119.118943059999,55.2108300300024,53540.83105152001
2023-08-23,22:58:36.000,235,10979985,13485,0,1692831515,13119.044843649994,55.182633509997686,53540.84502576
2023-08-23,22:58:37.000,235,10980057,13325,0,1692831516,13119.038107339999,55.17558437999833,53540.84502576
2023-08-23,22:58:38.000,235,10980042,13805,0,1692831517,13119.044843649994,55.16853524999897,53540.879961360006
2023-08-23,22:58:39.000,235,10980059,13445,0,1692831518,13119.11220674999,55.182633509997686,53540.91489696
2023-08-23,22:58:40.000,235,10980025,13565,0,1692831519,13119.145888299994,55.16853524999897,53540.95681968
2023-08-23,22:58:41.000,235,10980007,13485,0,1692831520,13119.15262460999,55.14738786000089,53540.95681968
2023-08-23,22:58:42.000,235,10980014,13445,0,1692831521,13119.15262460999,55.09099481999874,53540.95681968
2023-08-23,22:58:43.000,235,10979991,13805,0,1692831522,13119.105470439994,55.112142210004095,53540.879961360006
2023-08-23,22:58:44.000,235,10980021,13485,0,1692831523,13119.17283353999,55.08394568999938,53540.9638068
2023-08-23,22:58:45.000,235,10980020,13525,0,1692831524,13119.166097229994,55.048700040002586,53541.01271664
2023-08-23,22:58:46.000,235,10979996,13485,0,1692831525,13119.159360919999,55.062798300001305,53540.90790984
2023-08-23,22:58:47.000,235,10979954,13405,0,1692831526,13119.21998771,55.04165091000323,53540.99874240001
2023-08-23,22:58:48.000,235,10980005,13685,0,1692831527,13119.27387818999,54.98525787000108,53541.04066512001
2023-08-23,22:58:49.000,235,10979962,13725,0,1692831528,13119.30082343,54.99230700000044,53541.096562080005
2023-08-23,22:58:50.000,235,10980034,13805,0,1692831529,13119.267141879995,55.02755265000451,53540.928871200005
2023-08-23,22:58:51.000,235,10980019,13565,0,1692831530,13119.33450497999,55.013454389998515,53540.99175528001
2023-08-23,22:58:52.000,235,10980024,13565,0,1692831531,13119.39513176999,54.98525787000108,53540.977781040005
2023-08-23,22:58:53.000,235,10979998,13405,0,1692831532,13119.428813319995,54.98525787000108,53541.06162648
2023-08-23,22:58:54.000,235,10980006,13405,0,1692831533,13119.428813319995,55.020503519997874,53540.97079392001
2023-08-23,22:58:55.000,235,10980023,13285,0,1692831534,13119.52312166,54.95706135000364,53541.04066512001
2023-08-23,22:58:56.000,235,10980021,13445,0,1692831535,13119.62416631,54.95706135000364,53541.033678
2023-08-23,22:58:57.000,235,10980049,13605,0,1692831536,13119.684793100001,54.97115961000236,53541.06162648
2023-08-23,22:58:58.000,235,10980008,13725,0,1692831537,13119.826255610002,54.98525787000108,53541.06861360001
2023-08-23,22:58:59.000,235,10980033,13565,0,1692831538,13119.866673470002,54.99230700000044,53541.07560072
2023-08-23,22:59:00.000,235,10979982,13725,0,1692831539,13120.008135980002,54.99230700000044,53541.13149768
2023-08-23,22:59:01.000,235,10980026,13325,0,1692831540,13120.021608599993,55.020503519997874,53541.096562080005
2023-08-23,22:59:02.000,235,10980014,13525,0,1692831541,13120.095708009998,55.04165091000323,53541.145471920005
2023-08-23,22:59:03.000,235,10980026,13485,0,1692831542,13120.264115759994,55.055749170001945,53541.23630448001
2023-08-23,22:59:04.000,235,10979982,13805,0,1692831543,13120.324742549994,55.14738786000089,53541.2432916
2023-08-23,22:59:05.000,235,10980024,13605,0,1692831544,13120.52009554,55.119191340003454,53541.25726584001
2023-08-23,22:59:06.000,235,10980010,13125,0,1692831545,13120.55377708999,55.14738786000089,53541.2432916
2023-08-23,22:59:07.000,235,10980019,13845,0,1692831546,13120.66155805,55.17558437999833,53541.32014992
2023-08-23,22:59:08.000,235,10980044,13765,0,1692831547,13120.7626027,55.16853524999897,53541.25027872
2023-08-23,22:59:09.000,235,10980007,13645,0,1692831548,13120.890592589996,55.239026549999835,53541.33412416001
2023-08-23,22:59:10.000,235,10980012,13325,0,1692831549,13120.944483070001,55.26722307000455,53541.27124008
2023-08-23,22:59:11.000,235,10980015,13365,0,1692831550,13120.998373549992,55.32361610999942,53541.29918856
2023-08-23,22:59:12.000,235,10980033,13405,0,1692831551,13121.200462849993,55.31656698000006,53541.44591808
2023-08-23,22:59:13.000,235,10980023,13445,0,1692831552,13121.234144399998,55.38000915000157,53541.47386656001
2023-08-23,22:59:14.000,235,10980064,13525,0,1692831553,13121.308243809988,55.422303929997724,53541.47386656001
2023-08-23,22:59:15.000,235,10980025,13925,0,1692831554,13121.288034879988,55.45050045000244,53541.45290520001
2023-08-23,22:59:16.000,235,10979985,13525,0,1692831555,13121.409288459989,55.471647840000514,53541.49482792001
2023-08-23,22:59:17.000,235,10980030,13565,0,1692831556,13121.402552149993,55.47869696999987,53541.50880216
2023-08-23,22:59:18.000,235,10980034,13605,0,1692831557,13121.409288459989,55.52804088000266,53541.49482792001
2023-08-23,22:59:19.000,235,10980017,13565,0,1692831558,13121.483387869994,55.5562374000001,53541.56469912
2023-08-23,22:59:20.000,235,10980037,13445,0,1692831559,13121.63158668999,55.520991750003304,53541.6275832
2023-08-23,22:59:21.000,235,10980024,13685,0,1692831560,13121.665268239994,55.57033565999882,53541.73239
2023-08-23,22:59:22.000,235,10979983,13685,0,1692831561,13121.746103959995,55.59148305000417,53541.68348016
2023-08-23,22:59:23.000,235,10980025,13525,0,1692831562,13121.705686099995,55.57738478999818,53541.78129984
2023-08-23,22:59:24.000,235,10980021,13605,0,1692831563,13121.71915872,55.61263044000225,53541.66950592001
2023-08-23,22:59:25.000,235,10980012,13245,0,1692831564,13121.77978551,55.60558131000289,53541.77431272
2023-08-23,22:59:26.000,235,10980034,13605,0,1692831565,13121.79999444,55.640826959999686,53541.77431272
2023-08-23,22:59:27.000,235,10980016,13565,0,1692831566,13121.86062123,55.63377783000033,53541.78129984
2023-08-23,22:59:28.000,235,10980029,13925,0,1692831567,13121.95492956999,55.654925219998404,53541.85815816001
2023-08-23,22:59:29.000,235,10980010,13245,0,1692831568,13121.968402189996,55.63377783000033,53541.886106640006
2023-08-23,22:59:30.000,235,10980030,13485,0,1692831569,13122.02229267,55.66197434999776,53541.816235440005
2023-08-23,22:59:31.000,235,10980049,13565,0,1692831570,13121.968402189996,55.71836738999991,53541.8721324
2023-08-23,22:59:32.000,235,10980021,13325,0,1692831571,13122.062710530001,55.72541651999927,53541.865145280004
2023-08-23,22:59:33.000,235,10979998,13285,0,1692831572,13122.029028979996,55.73951477999799,53541.91405512
2023-08-23,22:59:34.000,235,10979989,13725,0,1692831573,13122.055974219991,55.76066217000334,53541.96995208
2023-08-23,22:59:35.000,235,10980016,13685,0,1692831574,13122.049237909996,55.77476043000206,53541.96296496
2023-08-23,22:59:36.000,235,10980016,13605,0,1692831575,13122.089655769996,55.79590782000014,53541.99790056001
2023-08-23,22:59:37.000,235,10980020,13405,0,1692831576,13122.183964110001,55.85934999000165,53542.03982328
2023-08-23,22:59:38.000,235,10980024,13605,0,1692831577,13122.109864699996,55.88754650999908,53542.0118748
2023-08-23,22:59:39.000,235,10980028,13565,0,1692831578,13122.076183149991,55.89459563999844,53542.032836160004
2023-08-23,22:59:40.000,235,10980010,13245,0,1692831579,13122.0425016,55.93689042000187,53541.9420036
2023-08-23,22:59:41.000,235,10980050,13685,0,1692831580,13122.055974219991,55.922792160003155,53542.02584904001
2023-08-23,22:59:42.000,235,10980001,13725,0,1692831581,13122.029028979996,55.929841290002514,53541.983926320005
2023-08-23,22:59:43.000,235,10979997,13325,0,1692831582,13121.95492956999,55.97918519999803,53542.00488768001
2023-08-23,22:59:44.000,235,10980008,13765,0,1692831583,13122.015556359991,56.00033259000338,53542.102707360005
2023-08-23,22:59:45.000,235,10979993,13645,0,1692831584,13122.008820049996,55.98623433000466,53542.17956568
2023-08-23,22:59:46.000,235,10980019,13885,0,1692831585,13121.96166588,56.0144308500021,53542.1166816
2023-08-23,22:59:47.000,235,10980003,13845,0,1692831586,13121.87409384999,56.00033259000338,53542.1166816
2023-08-23,22:59:48.000,235,10980012,13885,0,1692831587,13121.87409384999,56.049676499998895,53542.09572024001
2023-08-23,22:59:49.000,235,10979995,13525,0,1692831588,13121.79999444,56.049676499998895,53541.99790056001
2023-08-23,22:59:50.000,235,10980020,13645,0,1692831589,13121.77978551,56.07787302000361,53542.10969448
2023-08-23,22:59:51.000,235,10979970,13365,0,1692831590,13121.746103959995,56.07787302000361,53542.081746
2023-08-23,22:59:52.000,235,10979971,13245,0,1692831591,13121.786521819995,56.07787302000361,53542.17257856001
2023-08-23,22:59:53.000,235,10980026,13365,0,1692831592,13121.75284026999,56.02852911000082,53542.1865528
2023-08-23,22:59:54.000,235,10980029,13605,0,1692831593,13121.75284026999,56.08492215000297,53542.14463008001
2023-08-23,22:59:55.000,235,10980022,13325,0,1692831594,13121.665268239994,56.106069540001045,53542.06078464
2023-08-23,22:59:56.000,235,10980027,13565,0,1692831595,13121.65853193,56.049676499998895,53542.102707360005
2023-08-23,22:59:57.000,235,10980017,13325,0,1692831596,13121.597905139999,56.056725629998255,53542.08873312
2023-08-23,22:59:58.000,235,10980014,13405,0,1692831597,13121.624850379994,56.02147998000146,53542.13065584
2023-08-23,22:59:59.000,235,10979984,13645,0,1692831598,13121.496860489999,56.049676499998895,53542.09572024001
2023-08-23,23:00:00.000,235,10980004,13525,0,1692831599,13121.55075096999,56.06377476000489,53542.1166816
2023-08-23,23:00:01.000,235,10980008,13405,0,1692831600,13121.476651559999,56.06377476000489,53542.1166816
2023-08-23,23:00:02.000,235,10980008,13365,0,1692831601,13121.449706319989,56.091971280002326,53542.12366872001
2023-08-23,23:00:03.000,235,10980026,13485,0,1692831602,13121.469915249989,56.08492215000297,53542.13764296
2023-08-23,23:00:04.000,235,10979936,13725,0,1692831603,13121.469915249989,56.091971280002326,53542.13065584
2023-08-23,23:00:05.000,235,10980063,13405,0,1692831604,13121.402552149993,56.06377476000489,53542.13764296
2023-08-23,23:00:06.000,235,10980001,13645,0,1692831605,13121.395815839998,56.091971280002326,53542.13764296
2023-08-23,23:00:07.000,235,10980018,13485,0,1692831606,13121.362134289993,56.06377476000489,53542.13065584
2023-08-23,23:00:08.000,235,10980000,13645,0,1692831607,13121.389079529989,56.06377476000489,53542.13065584
2023-08-23,23:00:09.000,235,10980042,13645,0,1692831608,13121.362134289993,56.06377476000489,53542.16559144001
2023-08-23,23:00:10.000,235,10980005,13485,0,1692831609,13121.294771189998,56.056725629998255,53542.14463008001
2023-08-23,23:00:11.000,235,10980017,13845,0,1692831610,13121.213935469998,56.03557824000018,53542.0118748
2023-08-23,23:00:12.000,235,10979991,13725,0,1692831611,13121.240880709993,56.03557824000018,53542.16559144001
2023-08-23,23:00:13.000,235,10980004,13405,0,1692831612,13121.193726539997,56.03557824000018,53542.15860432
2023-08-23,23:00:14.000,235,10979952,13565,0,1692831613,13121.126363440002,56.02147998000146,53542.14463008001
2023-08-23,23:00:15.000,235,10980000,13405,0,1692831614,13121.126363440002,56.00738172000274,53542.22847552
2023-08-23,23:00:16.000,235,10980020,13245,0,1692831615,13121.112890819997,56.0144308500021,53542.24244976001
2023-08-23,23:00:17.000,235,10980027,13285,0,1692831616,13121.005109860002,55.99328346000402,53542.09572024001
2023-08-23,23:00:18.000,235,10980059,13445,0,1692831617,13121.038791409992,55.96508693999931,53542.15860432
2023-08-23,23:00:19.000,235,10980065,13605,0,1692831618,13120.998373549992,55.96508693999931,53542.12366872001
2023-08-23,23:00:20.000,235,10980026,13725,0,1692831619,13120.897328899991,55.98623433000466,53542.08873312
2023-08-23,23:00:21.000,235,10980042,13605,0,1692831620,13120.910801519996,55.96508693999931,53542.08873312
2023-08-23,23:00:22.000,235,10979960,13405,0,1692831621,13120.816493179991,55.929841290002514,53542.02584904001
2023-08-23,23:00:23.000,235,10979954,13605,0,1692831622,13120.84343842,55.89459563999844,53542.08873312
2023-08-23,23:00:24.000,235,10980034,13285,0,1692831623,13120.816493179991,55.915743030003796,53542.0118748
2023-08-23,23:00:25.000,235,10980007,13485,0,1692831624,13120.816493179991,55.90869390000444,53542.13065584
2023-08-23,23:00:26.000,235,10980047,13245,0,1692831625,13120.75586638999,55.89459563999844,53542.01886192
2023-08-23,23:00:27.000,235,10980030,13765,0,1692831626,13120.72218484,55.85934999000165,53542.02584904001
2023-08-23,23:00:28.000,235,10980004,13405,0,1692831627,13120.688503289995,55.84525173000293,53542.02584904001
2023-08-23,23:00:29.000,235,10980005,13445,0,1692831628,13120.668294359995,55.84525173000293,53542.053797520006
2023-08-23,23:00:30.000,235,10980039,13525,0,1692831629,13120.648085429995,55.873448250000365,53542.06777176
2023-08-23,23:00:31.000,235,10979973,13405,0,1692831630,13120.59419494999,55.866399120001006,53541.95597784001
2023-08-23,23:00:32.000,235,10979989,13605,0,1692831631,13120.627876499995,55.83115347000421,53542.09572024001
2023-08-23,23:00:33.000,235,10980019,13245,0,1692831632,13120.53356815999,55.817055209998216,53542.01886192
2023-08-23,23:00:34.000,235,10980000,13605,0,1692831633,13120.55377708999,55.78885869000078,53542.04681040001
2023-08-23,23:00:35.000,235,10980036,13245,0,1692831634,13120.526831849995,55.77476043000206,53541.99790056001
2023-08-23,23:00:36.000,235,10980020,13445,0,1692831635,13120.49988661,55.78885869000078,53541.983926320005
2023-08-23,23:00:37.000,235,10980000,13405,0,1692831636,13120.405578269994,55.76066217000334,53541.92104224
2023-08-23,23:00:38.000,235,10979997,13365,0,1692831637,13120.39884196,55.76066217000334,53541.99790056001
2023-08-23,23:00:39.000,235,10980023,13605,0,1692831638,13120.385369339994,55.753613040003984,53541.983926320005
2023-08-23,23:00:40.000,235,10980011,13245,0,1692831639,13120.284324689994,55.76066217000334,53541.95597784001
2023-08-23,23:00:41.000,235,10980030,13405,0,1692831640,13120.324742549994,55.73951477999799,53542.0118748
2023-08-23,23:00:42.000,235,10980016,13565,0,1692831641,13120.277588379999,55.72541651999927,53541.983926320005
2023-08-23,23:00:43.000,235,10980016,13485,0,1692831642,13120.129389559988,55.79590782000014,53541.78828696001
2023-08-23,23:00:44.000,235,10980031,13365,0,1692831643,13120.176543729998,55.746563910004625,53541.95597784001
2023-08-23,23:00:45.000,235,10980001,13925,0,1692831644,13120.115916939998,55.73951477999799,53541.886106640006
2023-08-23,23:00:46.000,235,10980012,13805,0,1692831645,13120.028344910002,55.690170870002476,53541.84418392
2023-08-23,23:00:47.000,235,10980014,13565,0,1692831646,13119.974454429997,55.704269130001194,53541.78828696001
2023-08-23,23:00:48.000,235,10980019,13805,0,1692831647,13120.008135980002,55.683121740003116,53541.85117104
2023-08-23,23:00:49.000,235,10979954,13765,0,1692831648,13120.021608599993,55.683121740003116,53541.80924832001
2023-08-23,23:00:50.000,235,10980050,13485,0,1692831649,13119.981190739993,55.683121740003116,53541.89309376
2023-08-23,23:00:51.000,235,10980062,13805,0,1692831650,13119.893618709997,55.746563910004625,53541.75335136
2023-08-23,23:00:52.000,235,10980028,13445,0,1692831651,13119.947509190002,55.66197434999776,53541.865145280004
2023-08-23,23:00:53.000,235,10979984,13565,0,1692831652,13119.873409779997,55.71836738999991,53541.68348016
2023-08-23,23:00:54.000,235,10980037,13645,0,1692831653,13119.873409779997,55.6690234800044,53541.77431272
2023-08-23,23:00:55.000,235,10980016,13405,0,1692831654,13119.826255610002,55.697220000001835,53541.697454400004
2023-08-23,23:00:56.000,235,10980026,13605,0,1692831655,13119.772365129997,55.654925219998404,53541.66950592001
2023-08-23,23:00:57.000,235,10980061,13645,0,1692831656,13119.779101439992,55.640826959999686,53541.718415760006
2023-08-23,23:00:58.000,235,10980041,13605,0,1692831657,13119.725210960001,55.60558131000289,53541.70444152
2023-08-23,23:00:59.000,235,10979965,13445,0,1692831658,13119.691529409996,55.640826959999686,53541.66251880001
2023-08-23,23:01:00.000,235,10980013,13645,0,1692831659,13119.610693689996,55.59853218000353,53541.65553168
2023-08-23,23:01:01.000,235,10980026,13565,0,1692831660,13119.4827038,55.647876089999045,53541.44591808
2023-08-23,23:01:02.000,235,10980003,13565,0,1692831661,13119.51638534999,55.56328652999946,53541.57867336
2023-08-23,23:01:03.000,235,10980023,13485,0,1692831662,13119.489440109995,55.5562374000001,53541.54373776001
2023-08-23,23:01:04.000,235,10980025,13605,0,1692831663,13119.41534069999,55.47869696999987,53541.4878408
2023-08-23,23:01:05.000,235,10980016,13565,0,1692831664,13119.40186808,55.49279522999859,53541.550724880006
2023-08-23,23:01:06.000,235,10980005,13765,0,1692831665,13119.33450497999,55.42935306000436,53541.50880216
2023-08-23,23:01:07.000,235,10980008,13485,0,1692831666,13119.17956985,55.471647840000514,53541.42495672001
2023-08-23,23:01:08.000,235,10979969,13525,0,1692831667,13119.186306159994,55.38000915000157,53541.42495672001
2023-08-23,23:01:09.000,235,10980015,13765,0,1692831668,13119.139151989999,55.39410741000029,53541.42495672001
2023-08-23,23:01:10.000,235,10980004,13845,0,1692831669,13119.065052579994,55.32361610999942,53541.39700824
2023-08-23,23:01:11.000,235,10980068,13565,0,1692831670,13119.031371029989,55.31656698000006,53541.383034000006
2023-08-23,23:01:12.000,235,10980000,13445,0,1692831671,13119.004425789994,55.288370460002625,53541.383034000006
2023-08-23,23:01:13.000,235,10980053,13325,0,1692831672,13118.964007929993,55.27427220000391,53541.32713704001
2023-08-23,23:01:14.000,235,10980026,13325,0,1692831673,13118.950535309988,55.26722307000455,53541.30617568001
2023-08-23,23:01:15.000,235,10980018,13685,0,1692831674,13118.876435899998,55.295419590001984,53541.264252960005
2023-08-23,23:01:16.000,235,10980009,13405,0,1692831675,13118.795600179998,55.27427220000391,53541.1734204
2023-08-23,23:01:17.000,235,10979970,13565,0,1692831676,13118.849490660003,55.288370460002625,53541.11053632
2023-08-23,23:01:18.000,235,10979989,13525,0,1692831677,13118.836018039998,55.27427220000391,53541.20136888
2023-08-23,23:01:19.000,235,10979973,13405,0,1692831678,13118.795600179998,55.31656698000006,53541.11053632
2023-08-23,23:01:20.000,235,10980017,13485,0,1692831679,13118.869699589988,55.295419590001984,53541.13848480001
2023-08-23,23:01:21.000,235,10980027,13325,0,1692831680,13118.889908519988,55.32361610999942,53541.11053632
2023-08-23,23:01:22.000,235,10980037,13285,0,1692831681,13118.876435899998,55.295419590001984,53541.11053632
2023-08-23,23:01:23.000,235,10980001,13605,0,1692831682,13118.876435899998,55.38000915000157,53541.11752344001
2023-08-23,23:01:24.000,235,10980041,13605,0,1692831683,13118.862963279993,55.35886176000349,53541.01271664
2023-08-23,23:01:25.000,235,10980007,13645,0,1692831684,13118.829281730003,55.36591089000285,53541.01970376001
2023-08-23,23:01:26.000,235,10980002,13925,0,1692831685,13118.869699589988,55.36591089000285,53541.01970376001
2023-08-23,23:01:27.000,235,10980035,13605,0,1692831686,13118.862963279993,55.38705828000093,53540.94983256001
2023-08-23,23:01:28.000,235,10980018,13485,0,1692831687,13118.964007929993,55.39410741000029,53541.047652240006
2023-08-23,23:01:29.000,235,10980006,13605,0,1692831688,13118.997689479998,55.422303929997724,53541.07560072
2023-08-23,23:01:30.000,235,10980008,13445,0,1692831689,13118.977480549998,55.38705828000093,53540.99874240001
2023-08-23,23:01:31.000,235,10980015,13765,0,1692831690,13118.883172209993,55.38705828000093,53540.90092272001
2023-08-23,23:01:32.000,235,10980047,13325,0,1692831691,13118.943798999993,55.408205669999006,53540.93585832
2023-08-23,23:01:33.000,235,10980028,13605,0,1692831692,13118.943798999993,55.40115653999965,53540.94284544
2023-08-23,23:01:34.000,235,10980028,13525,0,1692831693,13118.930326379988,55.38705828000093,53540.94284544
2023-08-23,23:01:35.000,235,10980020,13605,0,1692831694,13118.903381139993,55.37296002000221,53540.92188408001
2023-08-23,23:01:36.000,235,10980038,13725,0,1692831695,13118.889908519988,55.3095178500007,53540.88694848
2023-08-23,23:01:37.000,235,10980037,13565,0,1692831696,13118.822545419993,55.32361610999942,53540.85201288001
2023-08-23,23:01:38.000,235,10980045,13765,0,1692831697,13118.916853759998,55.27427220000391,53540.92188408001
2023-08-23,23:01:39.000,235,10980006,13245,0,1692831698,13118.836018039998,55.295419590001984,53540.85201288001
2023-08-23,23:01:40.000,235,10980018,13605,0,1692831699,13118.849490660003,55.246075679999194,53540.79611592
2023-08-23,23:01:41.000,235,10980008,13685,0,1692831700,13118.728237080002,55.26017393999791,53540.77515456
2023-08-23,23:01:42.000,235,10980035,13445,0,1692831701,13118.714764459997,55.19673177000368,53540.78214168001
2023-08-23,23:01:43.000,235,10980036,13405,0,1692831702,13118.701291839992,55.16853524999897,53540.74720608
2023-08-23,23:01:44.000,235,10979992,13245,0,1692831703,13118.701291839992,55.119191340003454,53540.83803864
2023-08-23,23:01:45.000,235,10980046,13765,0,1692831704,13118.600247189992,55.09099481999874,53540.73323184001
2023-08-23,23:01:46.000,235,10980032,13485,0,1692831705,13118.640665049992,55.069847430000664,53540.77515456
2023-08-23,23:01:47.000,235,10980047,13325,0,1692831706,13118.499202539992,55.09099481999874,53540.62143792
2023-08-23,23:01:48.000,235,10980030,13525,0,1692831707,13118.539620399992,55.03460178000387,53540.67733488
2023-08-23,23:01:49.000,235,10979999,13525,0,1692831708,13118.566565640001,55.03460178000387,53540.691309120004
2023-08-23,23:01:50.000,235,10980021,13765,0,1692831709,13118.532884089997,54.999356129999796,53540.66336064001
2023-08-23,23:01:51.000,235,10980046,13605,0,1692831710,13118.539620399992,55.055749170001945,53540.63541216001
2023-08-23,23:01:52.000,235,10980014,13245,0,1692831711,13118.593510879997,54.999356129999796,53540.69829624
2023-08-23,23:01:53.000,235,10980032,13565,0,1692831712,13118.559829329992,55.062798300001305,53540.62842504
2023-08-23,23:01:54.000,235,10980007,13605,0,1692831713,13118.640665049992,55.006405259999156,53540.60047656
2023-08-23,23:01:55.000,235,10980051,13725,0,1692831714,13118.687819220002,55.03460178000387,53540.65637352001
2023-08-23,23:01:56.000,235,10979982,13325,0,1692831715,13118.681082909992,55.02755265000451,53540.55156672
2023-08-23,23:01:57.000,235,10979983,13165,0,1692831716,13118.701291839992,55.069847430000664,53540.56554096001
2023-08-23,23:01:58.000,235,10980012,13525,0,1692831717,13118.782127559993,55.07689656000002,53540.57252808
2023-08-23,23:01:59.000,235,10979968,13165,0,1692831718,13118.842754349993,55.119191340003454,53540.61445080001
2023-08-23,23:02:00.000,235,10979991,13325,0,1692831719,13118.883172209993,55.13328960000217,53540.65637352001
2023-08-23,23:02:01.000,235,10979991,13765,0,1692831720,13118.903381139993,55.15443699000025,53540.60746368
2023-08-23,23:02:02.000,235,10980037,13565,0,1692831721,13118.916853759998,55.16148611999961,53540.51663112001
2023-08-23,23:02:03.000,235,10980029,13525,0,1692831722,13118.977480549998,55.19673177000368,53540.57252808
2023-08-23,23:02:04.000,235,10980023,13685,0,1692831723,13119.017898409998,55.16853524999897,53540.55156672
2023-08-23,23:02:05.000,235,10980003,13405,0,1692831724,13118.990953169989,55.246075679999194,53540.45374704
2023-08-23,23:02:06.000,235,10980007,13405,0,1692831725,13119.044843649994,55.2108300300024,53540.53060536
2023-08-23,23:02:07.000,235,10979995,13565,0,1692831726,13119.024634719994,55.25312480999855,53540.49566976001
2023-08-23,23:02:08.000,235,10980032,13565,0,1692831727,13118.990953169989,55.27427220000391,53540.46772128001
2023-08-23,23:02:09.000,235,10979998,13525,0,1692831728,13119.058316269999,55.3095178500007,53540.55156672
2023-08-23,23:02:10.000,235,10980004,13445,0,1692831729,13119.085261509994,55.295419590001984,53540.58650232001
2023-08-23,23:02:11.000,235,10980028,13325,0,1692831730,13118.990953169989,55.36591089000285,53540.45374704
2023-08-23,23:02:12.000,235,10980062,13885,0,1692831731,13119.004425789994,55.40115653999965,53540.44675992001
2023-08-23,23:02:13.000,235,10979969,13405,0,1692831732,13119.044843649994,55.408205669999006,53540.53060536
2023-08-23,23:02:14.000,235,10979979,13125,0,1692831733,13119.038107339999,55.42935306000436,53540.51663112001
2023-08-23,23:02:15.000,235,10980035,13525,0,1692831734,13118.970744239989,55.45050045000244,53540.509644
2023-08-23,23:02:16.000,235,10980008,13805,0,1692831735,13119.031371029989,55.457549580001796,53540.544579600006
2023-08-23,23:02:17.000,235,10980019,13885,0,1692831736,13119.011162099989,55.506893490004586,53540.544579600006
2023-08-23,23:02:18.000,235,10980054,13605,0,1692831737,13119.031371029989,55.54918827000074,53540.56554096001
2023-08-23,23:02:19.000,235,10979996,13285,0,1692831738,13118.950535309988,55.57738478999818,53540.55855384
2023-08-23,23:02:20.000,235,10979982,13445,0,1692831739,13119.004425789994,55.640826959999686,53540.53759248001
2023-08-23,23:02:21.000,235,10980016,13645,0,1692831740,13118.937062689998,55.6690234800044,53540.509644
2023-08-23,23:02:22.000,235,10980040,13645,0,1692831741,13118.997689479998,55.67607261000376,53540.48868264001
2023-08-23,23:02:23.000,235,10980018,13725,0,1692831742,13118.964007929993,55.704269130001194,53540.544579600006
2023-08-23,23:02:24.000,235,10980032,13605,0,1692831743,13118.930326379988,55.73246564999863,53540.50265688
2023-08-23,23:02:25.000,235,10980001,13605,0,1692831744,13118.943798999993,55.746563910004625,53540.55855384
2023-08-23,23:02:26.000,235,10980086,13605,0,1692831745,13118.964007929993,55.753613040003984,53540.50265688
2023-08-23,23:02:27.000,235,10980094,13685,0,1692831746,13118.903381139993,55.77476043000206,53540.55855384
2023-08-23,23:02:28.000,235,10979984,13525,0,1692831747,13118.883172209993,55.77476043000206,53540.544579600006
2023-08-23,23:02:29.000,235,10980011,13605,0,1692831748,13118.856226969998,55.83115347000421,53540.523618240004
2023-08-23,23:02:30.000,235,10980033,13525,0,1692831749,13118.836018039998,55.83820260000357,53540.48169552
2023-08-23,23:02:31.000,235,10980002,13565,0,1692831750,13118.768654940002,55.84525173000293,53540.44675992001
2023-08-23,23:02:32.000,235,10980030,13525,0,1692831751,13118.862963279993,55.866399120001006,53540.56554096001
2023-08-23,23:02:33.000,235,10979987,13525,0,1692831752,13118.788863870002,55.84525173000293,53540.57252808
2023-08-23,23:02:34.000,235,10979995,13445,0,1692831753,13118.802336489993,55.81000607999886,53540.53759248001
2023-08-23,23:02:35.000,235,10980035,13725,0,1692831754,13118.721500769992,55.83820260000357,53540.56554096001
2023-08-23,23:02:36.000,235,10980003,13445,0,1692831755,13118.674346599997,55.85230086000229,53540.43278568
2023-08-23,23:02:37.000,235,10980026,13525,0,1692831756,13118.674346599997,55.79590782000014,53540.544579600006
2023-08-23,23:02:38.000,235,10980015,13565,0,1692831757,13118.728237080002,55.817055209998216,53540.509644
2023-08-23,23:02:39.000,235,10980066,13845,0,1692831758,13118.687819220002,55.77476043000206,53540.53759248001
2023-08-23,23:02:40.000,235,10980008,13565,0,1692831759,13118.681082909992,55.753613040003984,53540.48868264001
2023-08-23,23:02:41.000,235,10980014,13805,0,1692831760,13118.681082909992,55.8029569499995,53540.523618240004
2023-08-23,23:02:42.000,235,10980024,13565,0,1692831761,13118.667610290002,55.76066217000334,53540.41182432
2023-08-23,23:02:43.000,235,10980064,13445,0,1692831762,13118.681082909992,55.746563910004625,53540.46073416
2023-08-23,23:02:44.000,235,10980000,13405,0,1692831763,13118.660873979992,55.7677113000027,53540.41881144001
2023-08-23,23:02:45.000,235,10980015,13445,0,1692831764,13118.593510879997,55.81000607999886,53540.376888720006
2023-08-23,23:02:46.000,235,10980008,13685,0,1692831765,13118.633928739997,55.82410434000485,53540.376888720006
2023-08-23,23:02:47.000,235,10980030,13245,0,1692831766,13118.620456119992,55.85934999000165,53540.425798560005
2023-08-23,23:02:48.000,235,10979989,13845,0,1692831767,13118.647401360002,55.866399120001006,53540.39785008001
2023-08-23,23:02:49.000,235,10980019,13325,0,1692831768,13118.627192430002,55.880497379999724,53540.4397728
2023-08-23,23:02:50.000,235,10980020,13525,0,1692831769,13118.654137669997,55.866399120001006,53540.41182432
2023-08-23,23:02:51.000,235,10979999,13365,0,1692831770,13118.620456119992,55.873448250000365,53540.38387584
2023-08-23,23:02:52.000,235,10979996,13525,0,1692831771,13118.606983500002,55.93689042000187,53540.36990160001
2023-08-23,23:02:53.000,235,10980024,13405,0,1692831772,13118.559829329992,55.94393955000123,53540.334966
2023-08-23,23:02:54.000,235,10980010,13405,0,1692831773,13118.613719809997,55.95098868000059,53540.38387584
2023-08-23,23:02:55.000,235,10979981,13445,0,1692831774,13118.580038259992,55.95803780999995,53540.34195312
2023-08-23,23:02:56.000,235,10980011,13565,0,1692831775,13118.593510879997,55.94393955000123,53540.39785008001
2023-08-23,23:02:57.000,235,10980003,13485,0,1692831776,13118.566565640001,55.96508693999931,53540.4048372
2023-08-23,23:02:58.000,235,10980041,13325,0,1692831777,13118.505938850001,55.97918519999803,53540.38387584
2023-08-23,23:02:59.000,235,10980061,13565,0,1692831778,13118.492466229996,56.00738172000274,53540.39086296
2023-08-23,23:03:00.000,235,10980045,13805,0,1692831779,13118.458784679991,56.042627369999536,53540.38387584
2023-08-23,23:03:01.000,235,10980022,13565,0,1692831780,13118.357740029991,56.049676499998895,53540.34894024001
2023-08-23,23:03:02.000,235,10980037,13565,0,1692831781,13118.32405848,56.07082389000425,53540.28605616
2023-08-23,23:03:03.000,235,10979994,13405,0,1692831782,13118.391421579996,56.06377476000489,53540.36291448
2023-08-23,23:03:04.000,235,10979972,13765,0,1692831783,13118.357740029991,56.06377476000489,53540.355927360004
2023-08-23,23:03:05.000,235,10980005,13645,0,1692831784,13118.33753109999,56.091971280002326,53540.39086296
2023-08-23,23:03:06.000,235,10979992,13125,0,1692831785,13118.310585859996,56.113118670000404,53540.36990160001
2023-08-23,23:03:07.000,235,10980054,13525,0,1692831786,13118.189332279995,56.12016779999976,53540.334966
2023-08-23,23:03:08.000,235,10979995,13405,0,1692831787,13118.13544179999,56.14131518999784,53540.28605616
2023-08-23,23:03:09.000,235,10980042,13685,0,1692831788,13118.09502393999,56.155413450003834,53540.27208192
2023-08-23,23:03:10.000,235,10980010,13845,0,1692831789,13118.06134239,56.148364320004475,53540.31400464
2023-08-23,23:03:11.000,235,10980000,13525,0,1692831790,13118.03439714999,56.155413450003834,53540.32797888001
2023-08-23,23:03:12.000,235,10980036,13845,0,1692831791,13118.01418821999,56.19770822999999,53540.29304328
2023-08-23,23:03:13.000,235,10980008,13285,0,1692831792,13117.967034049994,56.21885561999807,53540.30003040001
2023-08-23,23:03:14.000,235,10980016,13565,0,1692831793,13117.987242979994,56.24000301000342,53540.307017520005
2023-08-23,23:03:15.000,235,10980042,13925,0,1692831794,13117.89293463999,56.2259047500047,53540.31400464
2023-08-23,23:03:16.000,235,10980012,13245,0,1692831795,13117.865989399994,56.275248660000216,53540.29304328
2023-08-23,23:03:17.000,235,10979971,13325,0,1692831796,13117.771681059989,56.289346919998934,53540.15330088001
2023-08-23,23:03:18.000,235,10980008,13885,0,1692831797,13117.791889989989,56.331641700002365,53540.258107680005
2023-08-23,23:03:19.000,235,10980015,13605,0,1692831798,13117.785153679994,56.36688734999916,53540.21618496
2023-08-23,23:03:20.000,235,10980019,13245,0,1692831799,13117.744735819993,56.40213300000323,53540.23714632
2023-08-23,23:03:21.000,235,10980056,13525,0,1692831800,13117.731263199988,56.37393647999852,53540.1952236
2023-08-23,23:03:22.000,235,10980036,13485,0,1692831801,13117.764944749993,56.40213300000323,53540.29304328
2023-08-23,23:03:23.000,235,10980065,13725,0,1692831802,13117.744735819993,56.43737865000003,53540.25112056001
2023-08-23,23:03:24.000,235,10980043,13525,0,1692831803,13117.643691169993,56.47967343000346,53540.18124936001
2023-08-23,23:03:25.000,235,10980019,13685,0,1692831804,13117.677372719998,56.47967343000346,53540.22317208
2023-08-23,23:03:26.000,235,10980039,13405,0,1692831805,13117.616745929998,56.52901733999897,53540.16028800001
2023-08-23,23:03:27.000,235,10980027,13485,0,1692831806,13117.630218550003,56.52901733999897,53540.16028800001
2023-08-23,23:03:28.000,235,10979978,13405,0,1692831807,13117.616745929998,56.550164730004326,53540.1952236
2023-08-23,23:03:29.000,235,10980007,13485,0,1692831808,13117.583064379993,56.58541038000112,53540.21618496
2023-08-23,23:03:30.000,235,10980000,13765,0,1692831809,13117.488756040002,56.6065577699992,53540.22317208
2023-08-23,23:03:31.000,235,10980032,13445,0,1692831810,13117.488756040002,56.63475429000391,53540.16727512
2023-08-23,23:03:32.000,235,10979965,13485,0,1692831811,13117.434865559997,56.677049070000066,53540.14631376
2023-08-23,23:03:33.000,235,10980071,13725,0,1692831812,13117.380975079992,56.691147329998785,53540.15330088001
2023-08-23,23:03:34.000,235,10979987,13485,0,1692831813,13117.286666740001,56.76163862999965,53540.08342968001
2023-08-23,23:03:35.000,235,10980018,13445,0,1692831814,13117.313611979996,56.726392980002856,53540.139326640005
2023-08-23,23:03:36.000,235,10979999,13885,0,1692831815,13117.259721499991,56.76868775999901,53540.08342968001
2023-08-23,23:03:37.000,235,10980045,13845,0,1692831816,13117.252985189996,56.733442110002215,53540.18124936001
2023-08-23,23:03:38.000,235,10980003,13885,0,1692831817,13117.172149469996,56.76868775999901,53540.090416800005
2023-08-23,23:03:39.000,235,10980029,13365,0,1692831818,13117.11825898999,56.76868775999901,53540.18124936001
2023-08-23,23:03:40.000,235,10979988,13765,0,1692831819,13117.071104819996,56.796884280003724,53540.139326640005
2023-08-23,23:03:41.000,235,10980035,13445,0,1692831820,13117.02395065,56.78278601999773,53540.04849408
2023-08-23,23:03:42.000,235,10980002,13845,0,1692831821,13116.94311493,56.796884280003724,53540.020545600004
2023-08-23,23:03:43.000,235,10980006,13805,0,1692831822,13116.93637861999,56.789835150004365,53540.08342968001
2023-08-23,23:03:44.000,235,10979996,13565,0,1692831823,13116.922906,56.81098254000244,53540.07644256
2023-08-23,23:03:45.000,235,10980048,13685,0,1692831824,13116.93637861999,56.76868775999901,53540.0554812
2023-08-23,23:03:46.000,235,10979971,13405,0,1692831825,13116.889224449995,56.8180316700018,53540.0554812
2023-08-23,23:03:47.000,235,10980010,13645,0,1692831826,13116.86227921,56.76868775999901,53539.99259712001
2023-08-23,23:03:48.000,235,10980038,13645,0,1692831827,13116.848806589995,56.8180316700018,53539.94368728001
2023-08-23,23:03:49.000,235,10979996,13405,0,1692831828,13116.828597659995,56.796884280003724,53539.98561000001
2023-08-23,23:03:50.000,235,10980017,13765,0,1692831829,13116.808388729994,56.796884280003724,53539.90176456
2023-08-23,23:03:51.000,235,10979989,13525,0,1692831830,13116.767970869994,56.80393341000308,53539.8808032
2023-08-23,23:03:52.000,235,10980014,13445,0,1692831831,13116.81512503999,56.77573688999837,53539.92971304
2023-08-23,23:03:53.000,235,10979984,13605,0,1692831832,13116.79491610999,56.75458950000029,53539.95766152
2023-08-23,23:03:54.000,235,10979984,13725,0,1692831833,13116.76123456,56.77573688999837,53539.89477744001
2023-08-23,23:03:55.000,235,10980017,13365,0,1692831834,13116.747761939994,56.733442110002215,53539.88779032
2023-08-23,23:03:56.000,235,10979998,13445,0,1692831835,13116.680398839999,56.747540370000934,53539.85984184
2023-08-23,23:03:57.000,235,10979988,13485,0,1692831836,13116.633244669989,56.691147329998785,53539.873816080006
2023-08-23,23:03:58.000,235,10979998,13485,0,1692831837,13116.552408949989,56.71229472000414,53539.84586760001
2023-08-23,23:03:59.000,235,10980032,13605,0,1692831838,13116.538936329998,56.684098199999426,53539.90875168
2023-08-23,23:04:00.000,235,10980032,13445,0,1692831839,13116.458100609998,56.66295081000135,53539.89477744001
2023-08-23,23:04:01.000,235,10979969,13485,0,1692831840,13116.377264889998,56.63475429000391,53539.76900928
2023-08-23,23:04:02.000,235,10980008,13325,0,1692831841,13116.350319650002,56.6065577699992,53539.85984184
2023-08-23,23:04:03.000,235,10980077,13365,0,1692831842,13116.276220239997,56.58541038000112,53539.79695776001
2023-08-23,23:04:04.000,235,10980026,13405,0,1692831843,13116.161702969992,56.59245951000048,53539.81791912001
2023-08-23,23:04:05.000,235,10980064,13485,0,1692831844,13116.013504149996,56.52901733999897,53539.67817672001
2023-08-23,23:04:06.000,235,10980006,13765,0,1692831845,13115.94614105,56.54311559999769,53539.636254000005
2023-08-23,23:04:07.000,235,10980010,13605,0,1692831846,13115.98655891,56.557213860003685,53539.74804792001
2023-08-23,23:04:08.000,235,10980011,13565,0,1692831847,13115.89898687999,56.550164730004326,53539.66420248
2023-08-23,23:04:09.000,235,10979993,13765,0,1692831848,13115.88551426,56.550164730004326,53539.72708656001
2023-08-23,23:04:10.000,235,10979990,13605,0,1692831849,13115.86530533,56.57836125000176,53539.706125200006
2023-08-23,23:04:11.000,235,10980047,13445,0,1692831850,13115.80467854,56.54311559999769,53539.66420248
2023-08-23,23:04:12.000,235,10980065,13565,0,1692831851,13115.78446961,56.62770516000455,53539.6013184
2023-08-23,23:04:13.000,235,10980009,13765,0,1692831852,13115.79794222999,56.64180342000327,53539.587344160005
2023-08-23,23:04:14.000,235,10980052,13685,0,1692831853,13115.74405175,56.64180342000327,53539.58035704001
2023-08-23,23:04:15.000,235,10980018,13405,0,1692831854,13115.851832709996,56.677049070000066,53539.60830552001
2023-08-23,23:04:16.000,235,10980023,13405,0,1692831855,13115.892250569996,56.740491240001575,53539.65721536001
2023-08-23,23:04:17.000,235,10980049,13405,0,1692831856,13115.912459499996,56.733442110002215,53539.57336992
2023-08-23,23:04:18.000,235,10980006,13445,0,1692831857,13115.952877359996,56.77573688999837,53539.5663828
2023-08-23,23:04:19.000,235,10979991,13565,0,1692831858,13115.959613669991,56.82508080000116,53539.55240856
2023-08-23,23:04:20.000,235,10979994,13645,0,1692831859,13116.020240459991,56.860326449997956,53539.58035704001
2023-08-23,23:04:21.000,235,10980022,13365,0,1692831860,13116.033713079996,56.909670360000746,53539.538434320006
2023-08-23,23:04:22.000,235,10980023,13925,0,1692831861,13116.101076179992,56.89557210000203,53539.55939568001
2023-08-23,23:04:23.000,235,10980001,13605,0,1692831862,13116.161702969992,56.916719490000105,53539.538434320006
2023-08-23,23:04:24.000,235,10980029,13685,0,1692831863,13116.215593449997,56.94491601000482,53539.59433128
2023-08-23,23:04:25.000,235,10979993,13565,0,1692831864,13116.269483930002,56.94491601000482,53539.6013184
2023-08-23,23:04:26.000,235,10980053,13685,0,1692831865,13116.276220239997,56.923768619999464,53539.57336992
2023-08-23,23:04:27.000,235,10979980,13125,0,1692831866,13116.282956549992,56.95196514000418,53539.51048584001
2023-08-23,23:04:28.000,235,10980050,13525,0,1692831867,13116.330110720002,56.966063400002895,53539.5663828
2023-08-23,23:04:29.000,235,10980062,13725,0,1692831868,13116.262747619992,56.966063400002895,53539.57336992
2023-08-23,23:04:30.000,235,10980009,13445,0,1692831869,13116.256011309997,56.959014270003536,53539.54542144
2023-08-23,23:04:31.000,235,10979997,13725,0,1692831870,13116.282956549992,56.973112530002254,53539.5663828
2023-08-23,23:04:32.000,235,10979987,13645,0,1692831871,13116.276220239997,56.966063400002895,53539.6013184
2023-08-23,23:04:33.000,235,10980014,13805,0,1692831872,13116.242538689992,56.98016166000161,53539.62926688001
2023-08-23,23:04:34.000,235,10980017,13605,0,1692831873,13116.262747619992,56.93081774999882,53539.62926688001
2023-08-23,23:04:35.000,235,10980041,13605,0,1692831874,13116.175175589997,56.973112530002254,53539.51048584001
2023-08-23,23:04:36.000,235,10979991,13565,0,1692831875,13116.202120829992,56.94491601000482,53539.59433128
2023-08-23,23:04:37.000,235,10980004,13565,0,1692831876,13116.188648210002,56.98721079000097,53539.48952448001
2023-08-23,23:04:38.000,235,10979983,13565,0,1692831877,13116.208857140002,56.95196514000418,53539.55240856
2023-08-23,23:04:39.000,235,10980017,13565,0,1692831878,13116.235802379997,56.98016166000161,53539.587344160005
2023-08-23,23:04:40.000,235,10980040,13525,0,1692831879,13116.269483930002,56.93081774999882,53539.6013184
2023-08-23,23:04:41.000,235,10980009,13365,0,1692831880,13116.303165479992,56.923768619999464,53539.6013184
2023-08-23,23:04:42.000,235,10980012,13485,0,1692831881,13116.336847029997,56.909670360000746,53539.60830552001
2023-08-23,23:04:43.000,235,10980018,13525,0,1692831882,13116.282956549992,56.89557210000203,53539.58035704001
2023-08-23,23:04:44.000,235,10979991,13765,0,1692831883,13116.303165479992,56.88852297000267,53539.62926688001
2023-08-23,23:04:45.000,235,10980050,13485,0,1692831884,13116.296429169997,56.95196514000418,53539.5663828
2023-08-23,23:04:46.000,235,10980023,13325,0,1692831885,13116.343583339993,56.83212993000052,53539.60830552001
2023-08-23,23:04:47.000,235,10980051,13565,0,1692831886,13116.330110720002,56.87442471000395,53539.6013184
2023-08-23,23:04:48.000,235,10980025,13285,0,1692831887,13116.370528580002,56.8180316700018,53539.60830552001
2023-08-23,23:04:49.000,235,10980032,13245,0,1692831888,13116.323374409993,56.82508080000116,53539.587344160005
2023-08-23,23:04:50.000,235,10980059,13405,0,1692831889,13116.404210129993,56.76868775999901,53539.62227976
2023-08-23,23:04:51.000,235,10980021,13365,0,1692831890,13116.303165479992,56.80393341000308,53539.538434320006
2023-08-23,23:04:52.000,235,10980015,13685,0,1692831891,13116.350319650002,56.75458950000029,53539.58035704001
2023-08-23,23:04:53.000,235,10980007,13605,0,1692831892,13116.296429169997,56.726392980002856,53539.636254000005
2023-08-23,23:04:54.000,235,10979997,13605,0,1692831893,13116.289692860002,56.691147329998785,53539.55939568001
2023-08-23,23:04:55.000,235,10980070,13365,0,1692831894,13116.303165479992,56.7193438500035,53539.67817672001
2023-08-23,23:04:56.000,235,10980062,13445,0,1692831895,13116.343583339993,56.684098199999426,53539.73407368
2023-08-23,23:04:57.000,235,10980001,13685,0,1692831896,13116.316638099997,56.684098199999426,53539.69913808001
2023-08-23,23:04:58.000,235,10980038,13525,0,1692831897,13116.303165479992,56.66295081000135,53539.6711896
2023-08-23,23:04:59.000,235,10980006,13685,0,1692831898,13116.262747619992,56.684098199999426,53539.685163840004
2023-08-23,23:05:00.000,235,10980037,13685,0,1692831899,13116.195384519997,56.677049070000066,53539.57336992
2023-08-23,23:05:01.000,235,10980046,13565,0,1692831900,13116.148230350002,56.698196459998144,53539.6013184
2023-08-23,23:05:02.000,235,10980022,13245,0,1692831901,13116.262747619992,56.65590168000199,53539.62926688001
2023-08-23,23:05:03.000,235,10980046,13525,0,1692831902,13116.181911899992,56.64885255000263,53539.62227976
2023-08-23,23:05:04.000,235,10979999,13405,0,1692831903,13116.269483930002,56.65590168000199,53539.61529264
2023-08-23,23:05:05.000,235,10980000,13445,0,1692831904,13116.249275000002,56.66295081000135,53539.60830552001
2023-08-23,23:05:06.000,235,10979994,13525,0,1692831905,13116.330110720002,56.64180342000327,53539.65022824001
2023-08-23,23:05:07.000,235,10980021,13605,0,1692831906,13116.303165479992,56.677049070000066,53539.59433128
2023-08-23,23:05:08.000,235,10980039,13845,0,1692831907,13116.350319650002,56.63475429000391,53539.636254000005
2023-08-23,23:05:09.000,235,10980029,13525,0,1692831908,13116.384001199993,56.71229472000414,53539.61529264
2023-08-23,23:05:10.000,235,10979984,13365,0,1692831909,13116.444627989993,56.684098199999426,53539.6013184
2023-08-23,23:05:11.000,235,10980015,13645,0,1692831910,13116.464836919993,56.7193438500035,53539.5663828
2023-08-23,23:05:12.000,235,10979978,13685,0,1692831911,13116.498518469998,56.740491240001575,53539.62227976
2023-08-23,23:05:13.000,235,10980028,13205,0,1692831912,13116.579354189998,56.733442110002215,53539.636254000005
2023-08-23,23:05:14.000,235,10980018,13525,0,1692831913,13116.572617879989,56.76163862999965,53539.54542144
2023-08-23,23:05:15.000,235,10980032,13405,0,1692831914,13116.660189909999,56.76163862999965,53539.587344160005
2023-08-23,23:05:16.000,235,10980029,13365,0,1692831915,13116.680398839999,56.733442110002215,53539.53144720001
2023-08-23,23:05:17.000,235,10980067,13765,0,1692831916,13116.76123456,56.77573688999837,53539.6013184
2023-08-23,23:05:18.000,235,10980049,13365,0,1692831917,13116.788179799994,56.726392980002856,53539.60830552001
2023-08-23,23:05:19.000,235,10980000,13525,0,1692831918,13116.90269707,56.740491240001575,53539.65721536001
2023-08-23,23:05:20.000,235,10980019,13405,0,1692831919,13116.970060169995,56.70524559000478,53539.685163840004
2023-08-23,23:05:21.000,235,10979985,13685,0,1692831920,13116.99700540999,56.740491240001575,53539.685163840004
2023-08-23,23:05:22.000,235,10980040,13445,0,1692831921,13117.1249953,56.71229472000414,53539.76202216
2023-08-23,23:05:23.000,235,10980050,13685,0,1692831922,13117.151940539996,56.747540370000934,53539.755035040005
2023-08-23,23:05:24.000,235,10980034,13525,0,1692831923,13117.205831020001,56.740491240001575,53539.74804792001
2023-08-23,23:05:25.000,235,10980012,13485,0,1692831924,13117.259721499991,56.75458950000029,53539.755035040005
2023-08-23,23:05:26.000,235,10979985,13085,0,1692831925,13117.327084600001,56.80393341000308,53539.706125200006
2023-08-23,23:05:27.000,235,10979998,13445,0,1692831926,13117.428129250002,56.789835150004365,53539.86682896001
2023-08-23,23:05:28.000,235,10980004,13685,0,1692831927,13117.542646519993,56.80393341000308,53539.92971304
2023-08-23,23:05:29.000,235,10980065,13805,0,1692831928,13117.603273309993,56.82508080000116,53539.85984184
2023-08-23,23:05:30.000,235,10980094,13565,0,1692831929,13117.697581649998,56.76868775999901,53539.90176456
2023-08-23,23:05:31.000,235,10980070,13405,0,1692831930,13117.731263199988,56.82508080000116,53539.93670016
2023-08-23,23:05:32.000,235,10980012,13445,0,1692831931,13117.791889989989,56.82508080000116,53539.9506744
2023-08-23,23:05:33.000,235,10979998,13605,0,1692831932,13117.825571539994,56.80393341000308,53539.97862288
2023-08-23,23:05:34.000,235,10980010,13685,0,1692831933,13117.839044159999,56.88852297000267,53539.9506744
2023-08-23,23:05:35.000,235,10980023,13805,0,1692831934,13117.93335249999,56.86737558000459,53540.06945544
2023-08-23,23:05:36.000,235,10980042,13245,0,1692831935,13117.960297739999,56.90262123000139,53540.08342968001
2023-08-23,23:05:37.000,235,10980036,13245,0,1692831936,13117.946825119994,56.959014270003536,53540.0554812
2023-08-23,23:05:38.000,235,10980056,13685,0,1692831937,13118.04113346,56.94491601000482,53540.15330088001
2023-08-23,23:05:39.000,235,10980061,13685,0,1692831938,13117.987242979994,57.00130904999969,53540.16727512
2023-08-23,23:05:40.000,235,10980039,13605,0,1692831939,13117.940088809999,57.02245643999777,53540.08342968001
2023-08-23,23:05:41.000,235,10979995,13485,0,1692831940,13118.02092453,57.07180035000056,53540.17426224
2023-08-23,23:05:42.000,235,10980047,13685,0,1692831941,13118.01418821999,57.01540730999841,53540.18124936001
2023-08-23,23:05:43.000,235,10980056,13365,0,1692831942,13118.01418821999,57.0295055700044,53540.23714632
2023-08-23,23:05:44.000,235,10980035,13525,0,1692831943,13118.01418821999,57.04360383000312,53540.17426224
2023-08-23,23:05:45.000,235,10980016,13405,0,1692831944,13118.01418821999,57.04360383000312,53540.24413344
2023-08-23,23:05:46.000,235,10980024,13485,0,1692831945,13118.03439714999,57.05065296000248,53540.20221072001
2023-08-23,23:05:47.000,235,10980022,13165,0,1692831946,13118.05460607999,57.0647512200012,53540.23714632
2023-08-23,23:05:48.000,235,10980068,13325,0,1692831947,13118.027660839994,57.07884947999992,53540.25112056001
2023-08-23,23:05:49.000,235,10979994,13405,0,1692831948,13118.06134239,57.0647512200012,53540.307017520005
2023-08-23,23:05:50.000,235,10980059,13725,0,1692831949,13117.960297739999,57.05770209000184,53540.24413344
2023-08-23,23:05:51.000,235,10980020,13525,0,1692831950,13118.0007156,57.085898609999276,53540.29304328
2023-08-23,23:05:52.000,235,10980015,13565,0,1692831951,13117.987242979994,57.04360383000312,53540.27906904001
2023-08-23,23:05:53.000,235,10980018,13645,0,1692831952,13117.95356142999,57.099996869997995,53540.31400464
2023-08-23,23:05:54.000,235,10980052,13325,0,1692831953,13117.919879879999,57.10704600000463,53540.22317208
2023-08-23,23:05:55.000,235,10980014,13245,0,1692831954,13117.872725709989,57.12114426000335,53540.22317208
2023-08-23,23:05:56.000,235,10980027,13645,0,1692831955,13117.886198329994,57.07180035000056,53540.23714632
2023-08-23,23:05:57.000,235,10980025,13525,0,1692831956,13117.89293463999,57.12819339000271,53540.376888720006
2023-08-23,23:05:58.000,235,10980032,13645,0,1692831957,13117.865989399994,57.135242520002066,53540.355927360004
2023-08-23,23:05:59.000,235,10980019,13765,0,1692831958,13117.805362609994,57.17753729999822,53540.334966
2023-08-23,23:06:00.000,235,10979987,13725,0,1692831959,13117.879462019999,57.184586430004856,53540.39086296
2023-08-23,23:06:01.000,235,10979995,13285,0,1692831960,13117.805362609994,57.22688121000101,53540.39785008001
2023-08-23,23:06:02.000,235,10980018,13485,0,1692831961,13117.852516779989,57.24097946999973,53540.36291448
2023-08-23,23:06:03.000,235,10980051,13525,0,1692831962,13117.818835229999,57.3114707700006,53540.29304328
2023-08-23,23:06:04.000,235,10980035,13605,0,1692831963,13117.845780469994,57.381962070001464,53540.334966
2023-08-23,23:06:05.000,235,10980025,13565,0,1692831964,13117.845780469994,57.424256850004895,53540.31400464
2023-08-23,23:06:06.000,235,10979995,13485,0,1692831965,13117.865989399994,57.5229446700032,53540.334966
2023-08-23,23:06:07.000,235,10980017,13685,0,1692831966,13117.899670949999,57.58638684000471,53540.27208192
2023-08-23,23:06:08.000,235,10979989,13565,0,1692831967,13118.027660839994,57.66392726999766,53540.44675992001
2023-08-23,23:06:09.000,235,10980046,13125,0,1692831968,13118.088287629995,57.727369439999165,53540.41182432
2023-08-23,23:06:10.000,235,10980004,13645,0,1692831969,13118.12196918,57.790811610000674,53540.355927360004
2023-08-23,23:06:11.000,235,10980066,13805,0,1692831970,13118.169123349995,57.94589247000113,53540.376888720006
2023-08-23,23:06:12.000,235,10980021,13405,0,1692831971,13118.30384955,57.98818725000456,53540.39086296
2023-08-23,23:06:13.000,235,10980072,13445,0,1692831972,13118.310585859996,58.07277681000414,53540.355927360004
2023-08-23,23:06:14.000,235,10980017,13445,0,1692831973,13118.38468527,58.1150715900003,53540.34894024001
2023-08-23,23:06:15.000,235,10980001,13725,0,1692831974,13118.485729920001,58.16441550000309,53540.45374704
2023-08-23,23:06:16.000,235,10979978,13365,0,1692831975,13118.573301949997,58.25605419000203,53540.425798560005
2023-08-23,23:06:17.000,235,10979982,13525,0,1692831976,13118.660873979992,58.27720158000011,53540.50265688
2023-08-23,23:06:18.000,235,10980044,13645,0,1692831977,13118.755182319997,58.28425070999947,53540.5795152
2023-08-23,23:06:19.000,235,10980073,13765,0,1692831978,13118.782127559993,58.31244723000418,53540.55156672
2023-08-23,23:06:20.000,235,10980030,13485,0,1692831979,13118.768654940002,58.3265454900029,53540.48169552
2023-08-23,23:06:21.000,235,10980047,13365,0,1692831980,13118.782127559993,58.361791139999696,53540.53060536
2023-08-23,23:06:22.000,235,10980004,13725,0,1692831981,13118.842754349993,58.35474201000034,53540.48868264001
2023-08-23,23:06:23.000,235,10979993,13325,0,1692831982,13118.856226969998,58.368840269999055,53540.58650232001
2023-08-23,23:06:24.000,235,10980032,13805,0,1692831983,13118.869699589988,58.38998766000441,53540.61445080001
2023-08-23,23:06:25.000,235,10980039,13645,0,1692831984,13118.836018039998,58.361791139999696,53540.55855384
2023-08-23,23:06:26.000,235,10980044,13565,0,1692831985,13118.788863870002,58.31949636000354,53540.544579600006
2023-08-23,23:06:27.000,235,10980036,13245,0,1692831986,13118.782127559993,58.28425070999947,53540.593489440005
2023-08-23,23:06:28.000,235,10980021,13485,0,1692831987,13118.734973389997,58.29129983999883,53540.60047656
2023-08-23,23:06:29.000,235,10980032,13685,0,1692831988,13118.627192430002,58.24900506000267,53540.544579600006
2023-08-23,23:06:30.000,235,10980010,13565,0,1692831989,13118.674346599997,58.24900506000267,53540.62842504
2023-08-23,23:06:31.000,235,10979991,13525,0,1692831990,13118.620456119992,58.227857670004596,53540.642399280005
2023-08-23,23:06:32.000,235,10979976,13725,0,1692831991,13118.566565640001,58.27015245000075,53540.56554096001
2023-08-23,23:06:33.000,235,10980010,13365,0,1692831992,13118.546356710001,58.19966114999988,53540.65637352001
2023-08-23,23:06:34.000,235,10980023,13765,0,1692831993,13118.485729920001,58.15736637000373,53540.62143792
2023-08-23,23:06:35.000,235,10980064,13645,0,1692831994,13118.371212649996,58.178513760001806,53540.55156672
2023-08-23,23:06:36.000,235,10980042,13725,0,1692831995,13118.357740029991,58.143268109997734,53540.544579600006
2023-08-23,23:06:37.000,235,10979981,13645,0,1692831996,13118.371212649996,58.143268109997734,53540.5795152
2023-08-23,23:06:38.000,235,10980063,13525,0,1692831997,13118.270167999995,58.15031724000437,53540.61445080001
2023-08-23,23:06:39.000,235,10980023,13525,0,1692831998,13118.29711323999,58.143268109997734,53540.6493864
2023-08-23,23:06:40.000,235,10980032,13325,0,1692831999,13118.23648644999,58.192612020000524,53540.62143792
2023-08-23,23:06:41.000,235,10980054,13405,0,1692832000,13118.148914419995,58.143268109997734,53540.593489440005
2023-08-23,23:06:42.000,235,10980016,13605,0,1692832001,13118.14217811,58.129169849999016,53540.65637352001
2023-08-23,23:06:43.000,235,10980037,13925,0,1692832002,13118.068078699995,58.15736637000373,53540.53060536
2023-08-23,23:06:44.000,235,10980073,13125,0,1692832003,13118.07481500999,58.15736637000373,53540.56554096001
2023-08-23,23:06:45.000,235,10979968,13725,0,1692832004,13118.04113346,58.192612020000524,53540.5795152
2023-08-23,23:06:46.000,235,10980013,13445,0,1692832005,13118.06134239,58.22080853999796,53540.509644
2023-08-23,23:06:47.000,235,10979995,13405,0,1692832006,13118.06134239,58.24900506000267,53540.61445080001
2023-08-23,23:06:48.000,235,10980028,13685,0,1692832007,13118.08155132,58.26310332000139,53540.67034776
2023-08-23,23:06:49.000,235,10979983,13405,0,1692832008,13118.10176025,58.26310332000139,53540.62842504
2023-08-23,23:06:50.000,235,10980015,13205,0,1692832009,13118.02092453,58.30539810000482,53540.60746368
2023-08-23,23:06:51.000,235,10980075,13565,0,1692832010,13118.02092453,58.34769288000098,53540.61445080001
2023-08-23,23:06:52.000,235,10980039,13525,0,1692832011,13118.0007156,58.38998766000441,53540.55855384
2023-08-23,23:06:53.000,235,10980020,13285,0,1692832012,13117.99397928999,58.404085920003126,53540.57252808
2023-08-23,23:06:54.000,235,10980047,13405,0,1692832013,13118.007451909994,58.418184180001845,53540.593489440005
2023-08-23,23:06:55.000,235,10980060,13485,0,1692832014,13117.987242979994,58.460478959998,53540.55855384
2023-08-23,23:06:56.000,235,10980044,13525,0,1692832015,13118.0007156,58.51687200000015,53540.55855384
2023-08-23,23:06:57.000,235,10979992,13445,0,1692832016,13118.0007156,58.53097025999887,53540.56554096001
2023-08-23,23:06:58.000,235,10980030,13565,0,1692832017,13117.91314356999,58.58031417000166,53540.593489440005
2023-08-23,23:06:59.000,235,10980001,13605,0,1692832018,13117.940088809999,58.55916678000358,53540.55855384
2023-08-23,23:07:00.000,235,10980024,13925,0,1692832019,13117.95356142999,58.60851068999909,53540.593489440005
2023-08-23,23:07:01.000,235,10980069,13565,0,1692832020,13117.886198329994,58.62965808000445,53540.51663112001
2023-08-23,23:07:02.000,235,10980005,13285,0,1692832021,13117.89293463999,58.643756340003165,53540.5795152
2023-08-23,23:07:03.000,235,10980036,13285,0,1692832022,13117.865989399994,58.70719851000467,53540.55156672
2023-08-23,23:07:04.000,235,10980075,13325,0,1692832023,13117.946825119994,58.73539503000211,53540.67733488
2023-08-23,23:07:05.000,235,10980009,13285,0,1692832024,13117.960297739999,58.74244416000147,53540.68432200001
2023-08-23,23:07:06.000,235,10980021,13445,0,1692832025,13117.946825119994,58.79178807000426,53540.62143792
2023-08-23,23:07:07.000,235,10980013,13005,0,1692832026,13117.95356142999,58.827033720001054,53540.67034776
2023-08-23,23:07:08.000,235,10980014,13605,0,1692832027,13117.899670949999,58.819984590001695,53540.57252808
2023-08-23,23:07:09.000,235,10979985,13325,0,1692832028,13117.899670949999,58.819984590001695,53540.51663112001
2023-08-23,23:07:10.000,235,10980020,13285,0,1692832029,13117.879462019999,58.91162328000064,53540.48868264001
2023-08-23,23:07:11.000,235,10980054,13445,0,1692832030,13117.93335249999,58.89752502000192,53540.5795152
2023-08-23,23:07:12.000,235,10979987,13405,0,1692832031,13117.97377035999,58.91867241,53540.60047656
2023-08-23,23:07:13.000,235,10980029,13525,0,1692832032,13117.960297739999,58.89047589000256,53540.56554096001
2023-08-23,23:07:14.000,235,10980010,13645,0,1692832033,13117.93335249999,58.90457415000128,53540.51663112001
2023-08-23,23:07:15.000,235,10979968,13445,0,1692832034,13117.987242979994,58.90457415000128,53540.60047656
2023-08-23,23:07:16.000,235,10980047,13685,0,1692832035,13117.960297739999,58.91162328000064,53540.57252808
2023-08-23,23:07:17.000,235,10980030,13845,0,1692832036,13118.007451909994,58.89047589000256,53540.61445080001
2023-08-23,23:07:18.000,235,10980031,13445,0,1692832037,13117.940088809999,58.89047589000256,53540.55156672
2023-08-23,23:07:19.000,235,10980011,13805,0,1692832038,13117.91314356999,58.91162328000064,53540.51663112001
2023-08-23,23:07:20.000,235,10980036,13245,0,1692832039,13117.987242979994,58.85523023999849,53540.593489440005
2023-08-23,23:07:21.000,235,10980033,13605,0,1692832040,13117.95356142999,58.79883720000362,53540.544579600006
2023-08-23,23:07:22.000,235,10980032,13605,0,1692832041,13117.89293463999,58.7847389400049,53540.53060536
2023-08-23,23:07:23.000,235,10980018,13445,0,1692832042,13117.89293463999,58.74244416000147,53540.523618240004
2023-08-23,23:07:24.000,235,10980015,13245,0,1692832043,13117.872725709989,58.70719851000467,53540.53759248001
2023-08-23,23:07:25.000,235,10980010,13605,0,1692832044,13117.825571539994,58.66490373000124,53540.50265688
2023-08-23,23:07:26.000,235,10980034,13245,0,1692832045,13117.798626299998,58.636707210003806,53540.50265688
2023-08-23,23:07:27.000,235,10979981,13445,0,1692832046,13117.771681059989,58.636707210003806,53540.44675992001
2023-08-23,23:07:28.000,235,10979989,13325,0,1692832047,13117.798626299998,58.55916678000358,53540.58650232001
2023-08-23,23:07:29.000,235,10979995,13325,0,1692832048,13117.724526889993,58.55916678000358,53540.48868264001
2023-08-23,23:07:30.000,235,10980028,13285,0,1692832049,13117.764944749993,58.53097025999887,53540.55855384
2023-08-23,23:07:31.000,235,10980034,13445,0,1692832050,13117.663900099993,58.51687200000015,53540.509644
2023-08-23,23:07:32.000,235,10979946,13405,0,1692832051,13117.677372719998,58.474577220003994,53540.43278568
2023-08-23,23:07:33.000,235,10980010,13245,0,1692832052,13117.663900099993,58.43933156999992,53540.48868264001
2023-08-23,23:07:34.000,235,10979947,13485,0,1692832053,13117.569591760002,58.43228244000056,53540.376888720006
2023-08-23,23:07:35.000,235,10980048,13245,0,1692832054,13117.589800690002,58.44638069999928,53540.45374704
2023-08-23,23:07:36.000,235,10980003,13565,0,1692832055,13117.663900099993,58.361791139999696,53540.57252808
2023-08-23,23:07:37.000,235,10980043,13605,0,1692832056,13117.677372719998,58.368840269999055,53540.50265688
2023-08-23,23:07:38.000,235,10980031,13525,0,1692832057,13117.684109029993,58.368840269999055,53540.523618240004
2023-08-23,23:07:39.000,235,10980007,13605,0,1692832058,13117.616745929998,58.368840269999055,53540.4397728
2023-08-23,23:07:40.000,235,10979999,13445,0,1692832059,13117.596536999998,58.361791139999696,53540.44675992001
2023-08-23,23:07:41.000,235,10980009,13365,0,1692832060,13117.630218550003,58.38293852999777,53540.46772128001
2023-08-23,23:07:42.000,235,10980003,13285,0,1692832061,13117.677372719998,58.368840269999055,53540.523618240004
2023-08-23,23:07:43.000,235,10980040,13525,0,1692832062,13117.596536999998,58.38293852999777,53540.474708400005
2023-08-23,23:07:44.000,235,10980039,13445,0,1692832063,13117.711054269988,58.31949636000354,53540.53060536
2023-08-23,23:07:45.000,235,10980022,13445,0,1692832064,13117.731263199988,58.30539810000482,53540.56554096001
2023-08-23,23:07:46.000,235,10980006,13925,0,1692832065,13117.731263199988,58.22080853999796,53540.5795152
2023-08-23,23:07:47.000,235,10980009,13325,0,1692832066,13117.657163789998,58.241955930003314,53540.44675992001
2023-08-23,23:07:48.000,235,10979987,13645,0,1692832067,13117.697581649998,58.143268109997734,53540.48868264001
2023-08-23,23:07:49.000,235,10980022,13365,0,1692832068,13117.724526889993,58.1150715900003,53540.474708400005
2023-08-23,23:07:50.000,235,10979999,13605,0,1692832069,13117.731263199988,58.04458028999943,53540.46772128001
2023-08-23,23:07:51.000,235,10980047,13725,0,1692832070,13117.657163789998,58.03753116000007,53540.41881144001
2023-08-23,23:07:52.000,235,10980036,13245,0,1692832071,13117.737999509998,57.93884334000177,53540.49566976001
2023-08-23,23:07:53.000,235,10980016,13805,0,1692832072,13117.670636409988,57.88949942999898,53540.4397728
2023-08-23,23:07:54.000,235,10980010,13405,0,1692832073,13117.704317959993,57.776713350001955,53540.523618240004
2023-08-23,23:07:55.000,235,10979997,13645,0,1692832074,13117.663900099993,57.79786074000003,53540.46073416
2023-08-23,23:07:56.000,235,10980062,13565,0,1692832075,13117.596536999998,57.76261509000324,53540.43278568
2023-08-23,23:07:57.000,235,10980021,13765,0,1692832076,13117.616745929998,57.71327118000045,53540.4048372
2023-08-23,23:07:58.000,235,10980030,13325,0,1692832077,13117.623482239993,57.6568781399983,53540.44675992001
2023-08-23,23:07:59.000,235,10979994,13485,0,1692832078,13117.603273309993,57.6216324900015,53540.45374704
2023-08-23,23:08:00.000,235,10980004,13365,0,1692832079,13117.583064379993,57.558190319999994,53540.45374704
2023-08-23,23:08:01.000,235,10980037,13365,0,1692832080,13117.556119139997,57.50884641000448,53540.49566976001
2023-08-23,23:08:02.000,235,10979989,13845,0,1692832081,13117.569591760002,57.501797279997845,53540.53060536
2023-08-23,23:08:03.000,235,10980007,13325,0,1692832082,13117.482019729992,57.501797279997845,53540.48868264001
2023-08-23,23:08:04.000,235,10980026,13645,0,1692832083,13117.515701279997,57.48769901999913,53540.45374704
2023-08-23,23:08:05.000,235,10980017,13565,0,1692832084,13117.522437589992,57.5229446700032,53540.41182432
2023-08-23,23:08:06.000,235,10980043,13085,0,1692832085,13117.495492349997,57.48064988999977,53540.38387584
2023-08-23,23:08:07.000,235,10980014,13605,0,1692832086,13117.468547110002,57.494748149998486,53540.355927360004
2023-08-23,23:08:08.000,235,10980000,13565,0,1692832087,13117.589800690002,57.46655163000105,53540.43278568
2023-08-23,23:08:09.000,235,10979998,13325,0,1692832088,13117.549382830002,57.50884641000448,53540.34894024001
2023-08-23,23:08:10.000,235,10980063,13485,0,1692832089,13117.556119139997,57.50884641000448,53540.32797888001
2023-08-23,23:08:11.000,235,10980028,13365,0,1692832090,13117.636954859998,57.53704293000192,53540.38387584
2023-08-23,23:08:12.000,235,10980017,13725,0,1692832091,13117.684109029993,57.5229446700032,53540.355927360004
2023-08-23,23:08:13.000,235,10980033,13645,0,1692832092,13117.690845339988,57.544092060001276,53540.30003040001
2023-08-23,23:08:14.000,235,10980039,13605,0,1692832093,13117.697581649998,57.51589554000384,53540.29304328
2023-08-23,23:08:15.000,235,10980008,13365,0,1692832094,13117.737999509998,57.56523944999935,53540.30003040001
2023-08-23,23:08:16.000,235,10980037,13205,0,1692832095,13117.805362609994,57.52999380000256,53540.27906904001
2023-08-23,23:08:17.000,235,10980036,13645,0,1692832096,13117.818835229999,57.52999380000256,53540.307017520005
2023-08-23,23:08:18.000,235,10979948,13445,0,1692832097,13117.825571539994,57.53704293000192,53540.27906904001
2023-08-23,23:08:19.000,235,10980057,13605,0,1692832098,13117.859253089999,57.501797279997845,53540.27208192
2023-08-23,23:08:20.000,235,10980059,13565,0,1692832099,13117.91314356999,57.46655163000105,53540.27208192
2023-08-23,23:08:21.000,235,10980013,13445,0,1692832100,13117.839044159999,57.46655163000105,53540.23015920001
2023-08-23,23:08:22.000,235,10980010,13565,0,1692832101,13117.778417369998,57.45950250000169,53540.17426224
2023-08-23,23:08:23.000,235,10980012,13565,0,1692832102,13117.832307849989,57.46655163000105,53540.23015920001
2023-08-23,23:08:24.000,235,10980030,13165,0,1692832103,13117.791889989989,57.45245337000233,53540.15330088001
2023-08-23,23:08:25.000,235,10980044,13485,0,1692832104,13117.785153679994,57.48064988999977,53540.16028800001
2023-08-23,23:08:26.000,235,10980016,13725,0,1692832105,13117.825571539994,57.424256850004895,53540.188236480004
2023-08-23,23:08:27.000,235,10980070,13645,0,1692832106,13117.758208439998,57.48064988999977,53540.21618496
2023-08-23,23:08:28.000,235,10980027,13645,0,1692832107,13117.751472129989,57.46655163000105,53540.23015920001
2023-08-23,23:08:29.000,235,10980017,13445,0,1692832108,13117.717790579998,57.46655163000105,53540.20221072001
2023-08-23,23:08:30.000,235,10979996,13525,0,1692832109,13117.724526889993,57.44540424000297,53540.16727512
2023-08-23,23:08:31.000,235,10980030,13765,0,1692832110,13117.677372719998,57.45950250000169,53540.16727512
2023-08-23,23:08:32.000,235,10980023,13325,0,1692832111,13117.684109029993,57.431305980004254,53540.16028800001
2023-08-23,23:08:33.000,235,10980043,13405,0,1692832112,13117.643691169993,57.43835511000361,53540.1253524
2023-08-23,23:08:34.000,235,10980045,13445,0,1692832113,13117.650427479988,57.39606033000018,53540.15330088001
2023-08-23,23:08:35.000,235,10980065,13325,0,1692832114,13117.596536999998,57.431305980004254,53540.07644256
2023-08-23,23:08:36.000,235,10979991,13365,0,1692832115,13117.636954859998,57.41720771999826,53540.0554812
2023-08-23,23:08:37.000,235,10980033,13445,0,1692832116,13117.542646519993,57.45245337000233,53540.06246832001
2023-08-23,23:08:38.000,235,10980007,13485,0,1692832117,13117.603273309993,57.44540424000297,53540.041506960006
2023-08-23,23:08:39.000,235,10980028,13605,0,1692832118,13117.589800690002,57.48064988999977,53540.09740392
2023-08-23,23:08:40.000,235,10980012,13725,0,1692832119,13117.630218550003,57.45950250000169,53540.04849408
2023-08-23,23:08:41.000,235,10980034,13565,0,1692832120,13117.623482239993,57.424256850004895,53539.94368728001
2023-08-23,23:08:42.000,235,10979991,13445,0,1692832121,13117.623482239993,57.381962070001464,53539.89477744001
2023-08-23,23:08:43.000,235,10980045,13925,0,1692832122,13117.589800690002,57.4101585899989,53539.86682896001
2023-08-23,23:08:44.000,235,10980018,13485,0,1692832123,13117.650427479988,57.38901120000082,53539.83189336
2023-08-23,23:08:45.000,235,10980035,13485,0,1692832124,13117.569591760002,57.431305980004254,53539.72009944
2023-08-23,23:08:46.000,235,10980045,13405,0,1692832125,13117.650427479988,57.367863810002746,53539.76900928
2023-08-23,23:08:47.000,235,10980024,13605,0,1692832126,13117.610009620003,57.431305980004254,53539.76900928
2023-08-23,23:08:48.000,235,10979993,13485,0,1692832127,13117.684109029993,57.381962070001464,53539.83189336
2023-08-23,23:08:49.000,235,10980020,13245,0,1692832128,13117.690845339988,57.40310945999954,53539.88779032
2023-08-23,23:08:50.000,235,10979952,13565,0,1692832129,13117.657163789998,57.40310945999954,53539.803944880005
2023-08-23,23:08:51.000,235,10979963,13645,0,1692832130,13117.596536999998,57.424256850004895,53539.6711896
2023-08-23,23:08:52.000,235,10980053,13605,0,1692832131,13117.677372719998,57.43835511000361,53539.76900928
2023-08-23,23:08:53.000,235,10980020,13605,0,1692832132,13117.596536999998,57.43835511000361,53539.706125200006
2023-08-23,23:08:54.000,235,10980030,13485,0,1692832133,13117.657163789998,57.43835511000361,53539.72708656001
2023-08-23,23:08:55.000,235,10980023,13525,0,1692832134,13117.684109029993,57.46655163000105,53539.76900928
2023-08-23,23:08:56.000,235,10980029,13365,0,1692832135,13117.589800690002,57.46655163000105,53539.65721536001
2023-08-23,23:08:57.000,235,10980007,13285,0,1692832136,13117.616745929998,57.44540424000297,53539.71311232
2023-08-23,23:08:58.000,235,10980014,13245,0,1692832137,13117.697581649998,57.47360076000041,53539.755035040005
2023-08-23,23:08:59.000,235,10980069,13725,0,1692832138,13117.650427479988,57.48064988999977,53539.685163840004
2023-08-23,23:09:00.000,235,10980033,13685,0,1692832139,13117.704317959993,57.47360076000041,53539.69913808001
2023-08-23,23:09:01.000,235,10979993,13325,0,1692832140,13117.636954859998,57.53704293000192,53539.60830552001
2023-08-23,23:09:02.000,235,10980019,13605,0,1692832141,13117.704317959993,57.5229446700032,53539.61529264
2023-08-23,23:09:03.000,235,10980011,13485,0,1692832142,13117.697581649998,57.5229446700032,53539.636254000005
2023-08-23,23:09:04.000,235,10980042,13485,0,1692832143,13117.717790579998,57.494748149998486,53539.58035704001
2023-08-23,23:09:05.000,235,10979963,13645,0,1692832144,13117.744735819993,57.47360076000041,53539.62227976
2023-08-23,23:09:06.000,235,10980002,13245,0,1692832145,13117.758208439998,57.46655163000105,53539.67817672001
2023-08-23,23:09:07.000,235,10979961,13565,0,1692832146,13117.717790579998,57.431305980004254,53539.685163840004
2023-08-23,23:09:08.000,235,10980020,13365,0,1692832147,13117.751472129989,57.424256850004895,53539.61529264
2023-08-23,23:09:09.000,235,10980051,13525,0,1692832148,13117.711054269988,57.431305980004254,53539.66420248
2023-08-23,23:09:10.000,235,10979982,13605,0,1692832149,13117.724526889993,57.431305980004254,53539.62227976
2023-08-23,23:09:11.000,235,10979993,13445,0,1692832150,13117.717790579998,57.41720771999826,53539.67817672001
2023-08-23,23:09:12.000,235,10980015,13645,0,1692832151,13117.724526889993,57.38901120000082,53539.69913808001
2023-08-23,23:09:13.000,235,10980005,13605,0,1692832152,13117.636954859998,57.367863810002746,53539.69913808001
2023-08-23,23:09:14.000,235,10980077,13405,0,1692832153,13117.677372719998,57.34671642000467,53539.755035040005
2023-08-23,23:09:15.000,235,10980061,13925,0,1692832154,13117.596536999998,57.39606033000018,53539.706125200006
2023-08-23,23:09:16.000,235,10979991,13525,0,1692832155,13117.589800690002,57.40310945999954,53539.72708656001
2023-08-23,23:09:17.000,235,10980060,13245,0,1692832156,13117.461810799992,57.39606033000018,53539.6013184
2023-08-23,23:09:18.000,235,10980025,13365,0,1692832157,13117.542646519993,57.41720771999826,53539.62926688001
2023-08-23,23:09:19.000,235,10980010,13485,0,1692832158,13117.448338180002,57.45950250000169,53539.5663828
2023-08-23,23:09:20.000,235,10980032,13365,0,1692832159,13117.515701279997,57.47360076000041,53539.706125200006
2023-08-23,23:09:21.000,235,10979990,13605,0,1692832160,13117.455074489997,57.50884641000448,53539.6711896
2023-08-23,23:09:22.000,235,10980019,13805,0,1692832161,13117.455074489997,57.50884641000448,53539.74804792001
2023-08-23,23:09:23.000,235,10979976,13445,0,1692832162,13117.387711390002,57.52999380000256,53539.66420248
2023-08-23,23:09:24.000,235,10979998,13725,0,1692832163,13117.360766149992,57.607534230002784,53539.62926688001
2023-08-23,23:09:25.000,235,10980008,13485,0,1692832164,13117.327084600001,57.593435970004066,53539.62227976
2023-08-23,23:09:26.000,235,10980008,13805,0,1692832165,13117.306875670001,57.62868162000086,53539.66420248
2023-08-23,23:09:27.000,235,10979987,13245,0,1692832166,13117.286666740001,57.68507466000301,53539.685163840004
2023-08-23,23:09:28.000,235,10980067,13565,0,1692832167,13117.212567329996,57.720320309999806,53539.58035704001
2023-08-23,23:09:29.000,235,10980030,13445,0,1692832168,13117.14520423,57.71327118000045,53539.6013184
2023-08-23,23:09:30.000,235,10980021,13605,0,1692832169,13117.205831020001,57.71327118000045,53539.65721536001
2023-08-23,23:09:31.000,235,10979975,13325,0,1692832170,13117.11825898999,57.75556596000388,53539.67817672001
2023-08-23,23:09:32.000,235,10980027,13365,0,1692832171,13117.10478637,57.80490986999939,53539.65721536001
2023-08-23,23:09:33.000,235,10980043,13165,0,1692832172,13117.06436851,57.826057260004745,53539.66420248
2023-08-23,23:09:34.000,235,10980006,13965,0,1692832173,13116.990269099995,57.790811610000674,53539.62926688001
2023-08-23,23:09:35.000,235,10980031,13405,0,1692832174,13116.95658754999,57.80490986999939,53539.67817672001
2023-08-23,23:09:36.000,235,10980000,13525,0,1692832175,13116.970060169995,57.833106390004104,53539.69215096
2023-08-23,23:09:37.000,235,10980014,13565,0,1692832176,13116.96332386,57.86130291000154,53539.6711896
2023-08-23,23:09:38.000,235,10980034,13525,0,1692832177,13116.909433379995,57.840155520003464,53539.61529264
2023-08-23,23:09:39.000,235,10980046,13605,0,1692832178,13116.808388729994,57.840155520003464,53539.61529264
2023-08-23,23:09:40.000,235,10980059,13405,0,1692832179,13116.83533396999,57.86130291000154,53539.58035704001
2023-08-23,23:09:41.000,235,10980051,13445,0,1692832180,13116.81512503999,57.86130291000154,53539.636254000005
2023-08-23,23:09:42.000,235,10979984,13405,0,1692832181,13116.747761939994,57.87540117000026,53539.6013184
2023-08-23,23:09:43.000,235,10980033,13405,0,1692832182,13116.707344079994,57.91064682000433,53539.6013184
2023-08-23,23:09:44.000,235,10980009,13605,0,1692832183,13116.73428931999,57.93884334000177,53539.62926688001
2023-08-23,23:09:45.000,235,10980023,13325,0,1692832184,13116.77470717999,57.92474508000305,53539.69215096
2023-08-23,23:09:46.000,235,10979990,13325,0,1692832185,13116.727553009994,57.97408898999856,53539.69913808001
2023-08-23,23:09:47.000,235,10980065,13565,0,1692832186,13116.727553009994,57.98113811999792,53539.64324112
2023-08-23,23:09:48.000,235,10980011,13445,0,1692832187,13116.707344079994,58.04458028999943,53539.65721536001
2023-08-23,23:09:49.000,235,10980024,13245,0,1692832188,13116.707344079994,58.0798259400035,53539.64324112
2023-08-23,23:09:50.000,235,10980015,13525,0,1692832189,13116.707344079994,58.0798259400035,53539.65022824001
2023-08-23,23:09:51.000,235,10979996,13525,0,1692832190,13116.69387145999,58.09392420000222,53539.65721536001
2023-08-23,23:09:52.000,235,10979991,13765,0,1692832191,13116.700607769999,58.10802246000094,53539.65721536001
2023-08-23,23:09:53.000,235,10979989,13285,0,1692832192,13116.639980979999,58.129169849999016,53539.6013184
2023-08-23,23:09:54.000,235,10980047,13205,0,1692832193,13116.673662529989,58.143268109997734,53539.72009944
2023-08-23,23:09:55.000,235,10980030,13445,0,1692832194,13116.619772049999,58.15736637000373,53539.62926688001
2023-08-23,23:09:56.000,235,10980043,13845,0,1692832195,13116.572617879989,58.192612020000524,53539.58035704001
2023-08-23,23:09:57.000,235,10980022,13685,0,1692832196,13116.518727399998,58.19966114999988,53539.58035704001
2023-08-23,23:09:58.000,235,10980018,13445,0,1692832197,13116.545672639993,58.227857670004596,53539.587344160005
2023-08-23,23:09:59.000,235,10980016,13325,0,1692832198,13116.451364299988,58.25605419000203,53539.538434320006
2023-08-23,23:10:00.000,235,10980020,13685,0,1692832199,13116.545672639993,58.27015245000075,53539.67817672001
2023-08-23,23:10:01.000,235,10980041,13325,0,1692832200,13116.458100609998,58.28425070999947,53539.54542144
2023-08-23,23:10:02.000,235,10979985,13325,0,1692832201,13116.451364299988,58.30539810000482,53539.62926688001
2023-08-23,23:10:03.000,235,10980053,13085,0,1692832202,13116.458100609998,58.25605419000203,53539.65721536001
2023-08-23,23:10:04.000,235,10979994,13285,0,1692832203,13116.458100609998,58.31244723000418,53539.59433128
2023-08-23,23:10:05.000,235,10980049,13845,0,1692832204,13116.417682749998,58.34064375000162,53539.62926688001
2023-08-23,23:10:06.000,235,10979978,13525,0,1692832205,13116.350319650002,58.361791139999696,53539.54542144
2023-08-23,23:10:07.000,235,10980065,13565,0,1692832206,13116.343583339993,58.368840269999055,53539.57336992
2023-08-23,23:10:08.000,235,10979991,13605,0,1692832207,13116.343583339993,58.361791139999696,53539.5663828
2023-08-23,23:10:09.000,235,10980038,13605,0,1692832208,13116.370528580002,58.38293852999777,53539.62926688001
2023-08-23,23:10:10.000,235,10979975,13605,0,1692832209,13116.323374409993,58.404085920003126,53539.6013184
2023-08-23,23:10:11.000,235,10980032,13485,0,1692832210,13116.229066070002,58.39703679000377,53539.60830552001
2023-08-23,23:10:12.000,235,10980033,13605,0,1692832211,13116.242538689992,58.43933156999992,53539.59433128
2023-08-23,23:10:13.000,235,10980016,13885,0,1692832212,13116.154966659997,58.43228244000056,53539.54542144
2023-08-23,23:10:14.000,235,10980036,13525,0,1692832213,13116.181911899992,58.467528090004635,53539.62227976
2023-08-23,23:10:15.000,235,10979991,13685,0,1692832214,13116.114548799997,58.474577220003994,53539.587344160005
2023-08-23,23:10:16.000,235,10980025,13685,0,1692832215,13116.168439280002,58.49572461000207,53539.61529264
2023-08-23,23:10:17.000,235,10979991,13605,0,1692832216,13116.161702969992,58.51687200000015,53539.66420248
2023-08-23,23:10:18.000,235,10980050,13285,0,1692832217,13116.114548799997,58.49572461000207,53539.59433128
2023-08-23,23:10:19.000,235,10980090,13405,0,1692832218,13116.134757729997,58.55916678000358,53539.62926688001
2023-08-23,23:10:20.000,235,10980032,13605,0,1692832219,13116.107812490001,58.594412430000375,53539.587344160005
2023-08-23,23:10:21.000,235,10980045,13565,0,1692832220,13116.047185700001,58.62965808000445,53539.51048584001
2023-08-23,23:10:22.000,235,10980083,13605,0,1692832221,13116.013504149996,58.601461559999734,53539.52446008
2023-08-23,23:10:23.000,235,10979973,13445,0,1692832222,13116.094339869996,58.636707210003806,53539.636254000005
2023-08-23,23:10:24.000,235,10980011,13565,0,1692832223,13116.080867249992,58.68605111999932,53539.6711896
2023-08-23,23:10:25.000,235,10980032,13445,0,1692832224,13116.006767840001,58.69310024999868,53539.55240856
2023-08-23,23:10:26.000,235,10979997,13525,0,1692832225,13116.067394630001,58.74244416000147,53539.58035704001
2023-08-23,23:10:27.000,235,10980031,13205,0,1692832226,13116.080867249992,58.74949329000083,53539.62227976
2023-08-23,23:10:28.000,235,10980000,13685,0,1692832227,13116.040449389991,58.80588633000298,53539.54542144
2023-08-23,23:10:29.000,235,10980023,13285,0,1692832228,13116.040449389991,58.80588633000298,53539.54542144
2023-08-23,23:10:30.000,235,10980035,13605,0,1692832229,13116.107812490001,58.834082850000414,53539.61529264
2023-08-23,23:10:31.000,235,10980022,13365,0,1692832230,13116.067394630001,58.84818110999913,53539.54542144
2023-08-23,23:10:32.000,235,10980067,13605,0,1692832231,13116.188648210002,58.869328500004485,53539.71311232
2023-08-23,23:10:33.000,235,10980000,13565,0,1692832232,13116.188648210002,58.869328500004485,53539.65721536001
2023-08-23,23:10:34.000,235,10980050,13525,0,1692832233,13116.235802379997,58.91162328000064,53539.6711896
2023-08-23,23:10:35.000,235,10980039,13125,0,1692832234,13116.215593449997,58.94686893000471,53539.64324112
2023-08-23,23:10:36.000,235,10980019,13405,0,1692832235,13116.215593449997,58.96096719000343,53539.67817672001
2023-08-23,23:10:37.000,235,10980065,13525,0,1692832236,13116.181911899992,58.96801632000279,53539.67817672001
2023-08-23,23:10:38.000,235,10980014,13285,0,1692832237,13116.235802379997,58.98916371000087,53539.69215096
2023-08-23,23:10:39.000,235,10980021,13485,0,1692832238,13116.222329759992,58.96096719000343,53539.74804792001
2023-08-23,23:10:40.000,235,10980038,13565,0,1692832239,13116.289692860002,58.98211458000151,53539.6711896
2023-08-23,23:10:41.000,235,10980015,13445,0,1692832240,13116.282956549992,58.996212840000226,53539.72708656001
2023-08-23,23:10:42.000,235,10980010,13405,0,1692832241,13116.323374409993,58.98211458000151,53539.6711896
2023-08-23,23:10:43.000,235,10980032,13245,0,1692832242,13116.276220239997,59.0173602299983,53539.706125200006
2023-08-23,23:10:44.000,235,10980013,13365,0,1692832243,13116.242538689992,58.98211458000151,53539.61529264
2023-08-23,23:10:45.000,235,10980043,13525,0,1692832244,13116.316638099997,59.010311099998944,53539.685163840004
2023-08-23,23:10:46.000,235,10980037,13525,0,1692832245,13116.296429169997,59.0173602299983,53539.66420248
2023-08-23,23:10:47.000,235,10980028,13245,0,1692832246,13116.276220239997,59.0173602299983,53539.65721536001
2023-08-23,23:10:48.000,235,10980002,13485,0,1692832247,13116.330110720002,59.059655010001734,53539.78997064
2023-08-23,23:10:49.000,235,10980035,13405,0,1692832248,13116.336847029997,59.045556750003016,53539.78298352
2023-08-23,23:10:50.000,235,10980036,13285,0,1692832249,13116.316638099997,59.0314584900043,53539.74804792001
2023-08-23,23:10:51.000,235,10980062,13685,0,1692832250,13116.316638099997,59.045556750003016,53539.76202216
2023-08-23,23:10:52.000,235,10980001,13565,0,1692832251,13116.309901790002,59.08785152999917,53539.74804792001
2023-08-23,23:10:53.000,235,10980038,13325,0,1692832252,13116.269483930002,59.08080239999981,53539.636254000005
2023-08-23,23:10:54.000,235,10980036,13445,0,1692832253,13116.262747619992,59.10194978999789,53539.706125200006
2023-08-23,23:10:55.000,235,10979992,13405,0,1692832254,13116.269483930002,59.09490065999853,53539.72009944
2023-08-23,23:10:56.000,235,10980013,13525,0,1692832255,13116.289692860002,59.11604805000388,53539.706125200006
2023-08-23,23:10:57.000,235,10980013,13165,0,1692832256,13116.350319650002,59.12309718000324,53539.72009944
2023-08-23,23:10:58.000,235,10980028,13405,0,1692832257,13116.309901790002,59.10194978999789,53539.69913808001
2023-08-23,23:10:59.000,235,10980055,13485,0,1692832258,13116.235802379997,59.10194978999789,53539.636254000005
2023-08-23,23:11:00.000,235,10980065,13205,0,1692832259,13116.229066070002,59.14424457000132,53539.66420248
2023-08-23,23:11:01.000,235,10980011,13405,0,1692832260,13116.249275000002,59.1301463100026,53539.69913808001
2023-08-23,23:11:02.000,235,10980016,13645,0,1692832261,13116.222329759992,59.15129370000068,53539.62926688001
2023-08-23,23:11:03.000,235,10980002,13565,0,1692832262,13116.195384519997,59.15834283000004,53539.55240856
2023-08-23,23:11:04.000,235,10980045,13445,0,1692832263,13116.269483930002,59.20063761000347,53539.66420248
2023-08-23,23:11:05.000,235,10980039,13325,0,1692832264,13116.208857140002,59.19358848000411,53539.55939568001
2023-08-23,23:11:06.000,235,10980028,13205,0,1692832265,13116.195384519997,59.235883260000264,53539.57336992
2023-08-23,23:11:07.000,235,10980009,13165,0,1692832266,13116.229066070002,59.18653935000475,53539.60830552001
2023-08-23,23:11:08.000,235,10980066,13565,0,1692832267,13116.215593449997,59.24293238999962,53539.55939568001
2023-08-23,23:11:09.000,235,10980009,13445,0,1692832268,13116.229066070002,59.228834130000905,53539.587344160005
2023-08-23,23:11:10.000,235,10980030,13325,0,1692832269,13116.208857140002,59.24998151999898,53539.69215096
2023-08-23,23:11:11.000,235,10980011,13845,0,1692832270,13116.168439280002,59.271128910004336,53539.59433128
2023-08-23,23:11:12.000,235,10979996,13285,0,1692832271,13116.229066070002,59.285227170003054,53539.6711896
2023-08-23,23:11:13.000,235,10980025,13405,0,1692832272,13116.229066070002,59.29227630000241,53539.65721536001
2023-08-23,23:11:14.000,235,10979997,13605,0,1692832273,13116.202120829992,59.35571847000392,53539.67817672001
2023-08-23,23:11:15.000,235,10980015,13445,0,1692832274,13116.154966659997,59.36276760000328,53539.59433128
2023-08-23,23:11:16.000,235,10980007,13525,0,1692832275,13116.114548799997,59.39096412000072,53539.57336992
2023-08-23,23:11:17.000,235,10980000,13445,0,1692832276,13116.114548799997,59.405062379999436,53539.58035704001
2023-08-23,23:11:18.000,235,10980044,13365,0,1692832277,13116.121285109992,59.419160639998154,53539.587344160005
2023-08-23,23:11:19.000,235,10980034,13245,0,1692832278,13116.101076179992,59.447357160002866,53539.538434320006
2023-08-23,23:11:20.000,235,10980013,13245,0,1692832279,13116.128021420001,59.468504550000944,53539.60830552001
2023-08-23,23:11:21.000,235,10980024,13245,0,1692832280,13116.080867249992,59.52489759000309,53539.587344160005
2023-08-23,23:11:22.000,235,10980002,13285,0,1692832281,13116.148230350002,59.54604498000117,53539.55240856
2023-08-23,23:11:23.000,235,10980021,13285,0,1692832282,13116.114548799997,59.56719236999925,53539.52446008
2023-08-23,23:11:24.000,235,10980023,13605,0,1692832283,13116.148230350002,59.581290629997966,53539.52446008
2023-08-23,23:11:25.000,235,10980064,13685,0,1692832284,13116.033713079996,59.66588019000483,53539.419653280005
2023-08-23,23:11:26.000,235,10979974,13525,0,1692832285,13116.101076179992,59.644732799999474,53539.48952448001
2023-08-23,23:11:27.000,235,10980002,13285,0,1692832286,13116.067394630001,59.679978450003546,53539.43362752
2023-08-23,23:11:28.000,235,10979975,13325,0,1692832287,13116.168439280002,59.71522410000034,53539.55240856
2023-08-23,23:11:29.000,235,10980032,13325,0,1692832288,13116.141494039992,59.73637148999842,53539.538434320006
2023-08-23,23:11:30.000,235,10980002,13485,0,1692832289,13116.134757729997,59.77866627000185,53539.55939568001
2023-08-23,23:11:31.000,235,10980053,13405,0,1692832290,13116.040449389991,59.77866627000185,53539.44760176
2023-08-23,23:11:32.000,235,10980030,13445,0,1692832291,13116.141494039992,59.84210844000336,53539.47555024
2023-08-23,23:11:33.000,235,10980052,13605,0,1692832292,13116.067394630001,59.863255830001435,53539.48952448001
2023-08-23,23:11:34.000,235,10980028,13165,0,1692832293,13116.154966659997,59.856206700002076,53539.50349872
2023-08-23,23:11:35.000,235,10980007,13485,0,1692832294,13116.128021420001,59.89145234999887,53539.4266404
2023-08-23,23:11:36.000,235,10980005,13525,0,1692832295,13116.087603560001,59.89850147999823,53539.44061464001
2023-08-23,23:11:37.000,235,10980035,13485,0,1692832296,13116.080867249992,59.92669800000294,53539.40567904
2023-08-23,23:11:38.000,235,10980025,13405,0,1692832297,13116.141494039992,59.94079626000166,53539.43362752
2023-08-23,23:11:39.000,235,10980029,13925,0,1692832298,13116.121285109992,59.99014017000445,53539.41266616001
2023-08-23,23:11:40.000,235,10980059,13365,0,1692832299,13116.121285109992,59.97604190999846,53539.37773056
2023-08-23,23:11:41.000,235,10979990,13725,0,1692832300,13116.040449389991,60.00423843000317,53539.31484648001
2023-08-23,23:11:42.000,235,10979981,13365,0,1692832301,13116.114548799997,59.9689927799991,53539.37773056
2023-08-23,23:11:43.000,235,10980037,13325,0,1692832302,13116.094339869996,59.94784539000102,53539.43362752
2023-08-23,23:11:44.000,235,10980016,13685,0,1692832303,13116.053922009996,59.97604190999846,53539.34279496001
2023-08-23,23:11:45.000,235,10980016,13525,0,1692832304,13116.141494039992,59.97604190999846,53539.41266616001
2023-08-23,23:11:46.000,235,10980064,13365,0,1692832305,13116.101076179992,59.9689927799991,53539.32882072
2023-08-23,23:11:47.000,235,10979991,13325,0,1692832306,13116.000031529991,59.98309103999782,53539.31484648001
2023-08-23,23:11:48.000,235,10979977,13365,0,1692832307,13116.067394630001,59.97604190999846,53539.25894952
2023-08-23,23:11:49.000,235,10980042,13765,0,1692832308,13116.067394630001,59.96194364999974,53539.30785936
2023-08-23,23:11:50.000,235,10979986,13605,0,1692832309,13116.026976770001,59.919648870003584,53539.26593664
2023-08-23,23:11:51.000,235,10980046,13325,0,1692832310,13115.959613669991,59.88440321999951,53539.11222
2023-08-23,23:11:52.000,235,10980045,13525,0,1692832311,13116.013504149996,59.87735409000015,53539.17510408001
2023-08-23,23:11:53.000,235,10980042,13245,0,1692832312,13115.932668429996,59.89850147999823,53539.21003968
2023-08-23,23:11:54.000,235,10980000,13365,0,1692832313,13115.92593212,59.89145234999887,53539.11920712
2023-08-23,23:11:55.000,235,10980050,13645,0,1692832314,13115.932668429996,59.84915757000272,53539.16811696
2023-08-23,23:11:56.000,235,10980000,13525,0,1692832315,13115.979822599991,59.820961049998004,53539.182091200004
2023-08-23,23:11:57.000,235,10980030,13685,0,1692832316,13115.912459499996,59.806862789999286,53539.16112984
2023-08-23,23:11:58.000,235,10980017,13245,0,1692832317,13115.8450964,59.78571540000121,53539.084271520005
2023-08-23,23:11:59.000,235,10980026,13365,0,1692832318,13115.851832709996,59.73637148999842,53539.16811696
2023-08-23,23:12:00.000,235,10980036,13725,0,1692832319,13115.82488747,59.74342061999778,53539.084271520005
2023-08-23,23:12:01.000,235,10980034,13605,0,1692832320,13115.79794222999,59.72932235999906,53539.09125864
2023-08-23,23:12:02.000,235,10980016,13525,0,1692832321,13115.86530533,59.70817497000098,53539.16811696
2023-08-23,23:12:03.000,235,10980007,13245,0,1692832322,13115.81815115999,59.637683670000115,53539.11222
2023-08-23,23:12:04.000,235,10980045,13605,0,1692832323,13115.76426068,59.65883105999819,53539.07728440001
2023-08-23,23:12:05.000,235,10980058,13525,0,1692832324,13115.71710650999,59.66588019000483,53539.11920712
2023-08-23,23:12:06.000,235,10980013,13565,0,1692832325,13115.72384282,59.6235854100014,53539.154142720006
2023-08-23,23:12:07.000,235,10980038,13525,0,1692832326,13115.62279817,59.60243802000332,53539.035361680006
2023-08-23,23:12:08.000,235,10980044,13605,0,1692832327,13115.66321603,59.59538889000396,53539.11222
2023-08-23,23:12:09.000,235,10979997,13525,0,1692832328,13115.6430071,59.60948715000268,53539.14016848
2023-08-23,23:12:10.000,235,10979980,13565,0,1692832329,13115.62279817,59.57424149999861,53539.084271520005
2023-08-23,23:12:11.000,235,10980034,13365,0,1692832330,13115.508280899994,59.56719236999925,53539.00741320001
2023-08-23,23:12:12.000,235,10979989,13685,0,1692832331,13115.51501720999,59.56014323999989,53539.02138744
2023-08-23,23:12:13.000,235,10980038,13565,0,1692832332,13115.55543506999,59.53899585000181,53539.11222
2023-08-23,23:12:14.000,235,10979997,13365,0,1692832333,13115.488071969994,59.53899585000181,53539.05632304001
2023-08-23,23:12:15.000,235,10980022,13765,0,1692832334,13115.481335659999,59.56719236999925,53539.035361680006
2023-08-23,23:12:16.000,235,10980013,13485,0,1692832335,13115.51501720999,59.49670106999838,53539.035361680006
2023-08-23,23:12:17.000,235,10979984,13445,0,1692832336,13115.481335659999,59.49670106999838,53539.035361680006
2023-08-23,23:12:18.000,235,10979993,13485,0,1692832337,13115.440917799999,59.52489759000309,53539.00042608
2023-08-23,23:12:19.000,235,10979985,13325,0,1692832338,13115.333136839989,59.49670106999838,53538.97946472001
2023-08-23,23:12:20.000,235,10979997,13285,0,1692832339,13115.353345769989,59.50375019999774,53539.02138744
2023-08-23,23:12:21.000,235,10980015,13565,0,1692832340,13115.339873149998,59.48965193999902,53538.97946472001
2023-08-23,23:12:22.000,235,10980040,13925,0,1692832341,13115.285982669993,59.48965193999902,53538.95151624
2023-08-23,23:12:23.000,235,10979990,13445,0,1692832342,13115.191674330003,59.49670106999838,53538.9026064
2023-08-23,23:12:24.000,235,10980037,13485,0,1692832343,13115.299455289998,59.461455420001585,53538.92356776
2023-08-23,23:12:25.000,235,10979985,13845,0,1692832344,13115.333136839989,59.405062379999436,53538.97946472001
2023-08-23,23:12:26.000,235,10980022,13485,0,1692832345,13115.299455289998,59.405062379999436,53538.95151624
2023-08-23,23:12:27.000,235,10979981,13445,0,1692832346,13115.225355879993,59.35571847000392,53538.965490480005
2023-08-23,23:12:28.000,235,10980033,13605,0,1692832347,13115.259037429998,59.35571847000392,53538.97946472001
2023-08-23,23:12:29.000,235,10979989,13405,0,1692832348,13115.218619569998,59.32047281999985,53538.93754200001
2023-08-23,23:12:30.000,235,10980025,13525,0,1692832349,13115.218619569998,59.285227170003054,53538.9026064
2023-08-23,23:12:31.000,235,10980042,13605,0,1692832350,13115.218619569998,59.29932543000177,53538.88164504
2023-08-23,23:12:32.000,235,10980002,13805,0,1692832351,13115.312927909989,59.24293238999962,53539.014400320004
2023-08-23,23:12:33.000,235,10980033,13405,0,1692832352,13115.366818389994,59.228834130000905,53538.986451840006
2023-08-23,23:12:34.000,235,10980069,13525,0,1692832353,13115.360082079998,59.20063761000347,53538.965490480005
2023-08-23,23:12:35.000,235,10980004,13485,0,1692832354,13115.306191599993,59.20063761000347,53538.89561928
2023-08-23,23:12:36.000,235,10980029,13725,0,1692832355,13115.346609459993,59.11604805000388,53538.88164504
2023-08-23,23:12:37.000,235,10980010,13365,0,1692832356,13115.373554699989,59.08080239999981,53538.89561928
2023-08-23,23:12:38.000,235,10980013,13605,0,1692832357,13115.380291009998,59.07375327000045,53538.9026064
2023-08-23,23:12:39.000,235,10980014,13565,0,1692832358,13115.387027319994,59.052605880002375,53538.81177384001
2023-08-23,23:12:40.000,235,10980052,13645,0,1692832359,13115.481335659999,59.003261969999585,53538.9724776
2023-08-23,23:12:41.000,235,10980067,13245,0,1692832360,13115.488071969994,58.96801632000279,53538.986451840006
2023-08-23,23:12:42.000,235,10979987,13285,0,1692832361,13115.488071969994,58.94686893000471,53538.95850336001
2023-08-23,23:12:43.000,235,10980052,13365,0,1692832362,13115.434181489989,58.89752502000192,53538.9026064
2023-08-23,23:12:44.000,235,10980034,13685,0,1692832363,13115.467863039994,58.84113197999977,53538.90959352001
2023-08-23,23:12:45.000,235,10980027,13245,0,1692832364,13115.467863039994,58.80588633000298,53538.87465792
2023-08-23,23:12:46.000,235,10979988,13485,0,1692832365,13115.454390419989,58.75654242000019,53538.86068368001
2023-08-23,23:12:47.000,235,10980062,13485,0,1692832366,13115.420708869999,58.71424764000403,53538.846709440004
2023-08-23,23:12:48.000,235,10980015,13525,0,1692832367,13115.467863039994,58.67900198999996,53538.965490480005
2023-08-23,23:12:49.000,235,10980075,13565,0,1692832368,13115.51501720999,58.62965808000445,53538.95151624
2023-08-23,23:12:50.000,235,10980016,13445,0,1692832369,13115.454390419989,58.601461559999734,53538.88164504
2023-08-23,23:12:51.000,235,10980010,13685,0,1692832370,13115.434181489989,58.636707210003806,53538.88164504
2023-08-23,23:12:52.000,235,10980007,13605,0,1692832371,13115.47459934999,58.538019389998226,53538.916580640005
2023-08-23,23:12:53.000,235,10980058,13485,0,1692832372,13115.373554699989,58.54506852000486,53538.83972232001
2023-08-23,23:12:54.000,235,10979985,13285,0,1692832373,13115.380291009998,58.50982287000079,53538.94452912
2023-08-23,23:12:55.000,235,10980026,13245,0,1692832374,13115.346609459993,58.474577220003994,53538.88164504
2023-08-23,23:12:56.000,235,10979999,13245,0,1692832375,13115.440917799999,58.467528090004635,53538.93055488
2023-08-23,23:12:57.000,235,10980008,13365,0,1692832376,13115.413972559989,58.411135050002486,53538.88863216001
2023-08-23,23:12:58.000,235,10980049,13685,0,1692832377,13115.461126729999,58.39703679000377,53538.95850336001
2023-08-23,23:12:59.000,235,10980030,13205,0,1692832378,13115.440917799999,58.33359462000226,53538.83972232001
2023-08-23,23:13:00.000,235,10980011,13525,0,1692832379,13115.413972559989,58.35474201000034,53538.8327352
2023-08-23,23:13:01.000,235,10979984,13405,0,1692832380,13115.427445179994,58.361791139999696,53538.846709440004
2023-08-23,23:13:02.000,235,10980039,13565,0,1692832381,13115.47459934999,58.29834896999819,53538.9026064
2023-08-23,23:13:03.000,235,10980022,13205,0,1692832382,13115.521753519999,58.3265454900029,53538.87465792
2023-08-23,23:13:04.000,235,10980027,13165,0,1692832383,13115.54196245,58.3265454900029,53538.87465792
2023-08-23,23:13:05.000,235,10980042,13605,0,1692832384,13115.60258924,58.26310332000139,53538.92356776
2023-08-23,23:13:06.000,235,10980036,13725,0,1692832385,13115.65647971999,58.25605419000203,53538.86068368001
2023-08-23,23:13:07.000,235,10979978,13365,0,1692832386,13115.70363389,58.27015245000075,53538.867670800006
2023-08-23,23:13:08.000,235,10980027,13605,0,1692832387,13115.690161269995,58.2137594099986,53538.83972232001
2023-08-23,23:13:09.000,235,10979999,13565,0,1692832388,13115.73731543999,58.22080853999796,53538.846709440004
2023-08-23,23:13:10.000,235,10980044,13565,0,1692832389,13115.770996989995,58.234906800003955,53538.90959352001
2023-08-23,23:13:11.000,235,10980033,13445,0,1692832390,13115.79794222999,58.24900506000267,53538.83972232001
2023-08-23,23:13:12.000,235,10979987,13525,0,1692832391,13115.87877794999,58.26310332000139,53538.93754200001
2023-08-23,23:13:13.000,235,10980044,13365,0,1692832392,13115.939404739991,58.24900506000267,53538.9026064
2023-08-23,23:13:14.000,235,10979999,13445,0,1692832393,13115.993295219996,58.24900506000267,53538.8327352
2023-08-23,23:13:15.000,235,10980033,13565,0,1692832394,13116.053922009996,58.27015245000075,53538.92356776
2023-08-23,23:13:16.000,235,10979996,13565,0,1692832395,13116.053922009996,58.28425070999947,53538.89561928
2023-08-23,23:13:17.000,235,10980014,13405,0,1692832396,13116.060658319991,58.30539810000482,53538.85369656
2023-08-23,23:13:18.000,235,10980002,13445,0,1692832397,13116.195384519997,58.35474201000034,53538.965490480005
2023-08-23,23:13:19.000,235,10980066,13765,0,1692832398,13116.242538689992,58.35474201000034,53538.9724776
2023-08-23,23:13:20.000,235,10980019,13325,0,1692832399,13116.296429169997,58.39703679000377,53538.93754200001
2023-08-23,23:13:21.000,235,10980085,13285,0,1692832400,13116.357055959998,58.404085920003126,53538.88863216001
2023-08-23,23:13:22.000,235,10980042,13885,0,1692832401,13116.410946440003,58.411135050002486,53538.94452912
2023-08-23,23:13:23.000,235,10980017,13485,0,1692832402,13116.458100609998,58.418184180001845,53538.965490480005
2023-08-23,23:13:24.000,235,10980020,13765,0,1692832403,13116.559145259998,58.467528090004635,53538.986451840006
2023-08-23,23:13:25.000,235,10980023,13845,0,1692832404,13116.613035739989,58.538019389998226,53539.02138744
2023-08-23,23:13:26.000,235,10980037,13085,0,1692832405,13116.633244669989,58.51687200000015,53538.93754200001
2023-08-23,23:13:27.000,235,10980071,13685,0,1692832406,13116.639980979999,58.55916678000358,53538.94452912
2023-08-23,23:13:28.000,235,10979989,13405,0,1692832407,13116.767970869994,58.587363300001016,53539.06331016
2023-08-23,23:13:29.000,235,10980031,13405,0,1692832408,13116.767970869994,58.61555981999845,53539.02138744
2023-08-23,23:13:30.000,235,10980017,13565,0,1692832409,13116.767970869994,58.65785460000188,53538.97946472001
2023-08-23,23:13:31.000,235,10980028,13605,0,1692832410,13116.83533396999,58.65785460000188,53538.95850336001
2023-08-23,23:13:32.000,235,10980017,13925,0,1692832411,13116.869015519995,58.67900198999996,53539.035361680006
2023-08-23,23:13:33.000,235,10980020,13605,0,1692832412,13116.767970869994,58.79178807000426,53539.00042608
2023-08-23,23:13:34.000,235,10980006,13085,0,1692832413,13116.869015519995,58.72129677000339,53539.0423488
2023-08-23,23:13:35.000,235,10979991,13405,0,1692832414,13116.89596075999,58.74949329000083,53539.07029728
2023-08-23,23:13:36.000,235,10980021,13685,0,1692832415,13116.889224449995,58.763591549999546,53539.00741320001
2023-08-23,23:13:37.000,235,10980011,13525,0,1692832416,13116.93637861999,58.763591549999546,53539.133181360005
2023-08-23,23:13:38.000,235,10980037,13525,0,1692832417,13116.949851239995,58.74244416000147,53539.11222
2023-08-23,23:13:39.000,235,10980000,13525,0,1692832418,13116.84207028,58.812935460002336,53539.084271520005
2023-08-23,23:13:40.000,235,10980005,13245,0,1692832419,13116.91616968999,58.84818110999913,53539.10523288001
2023-08-23,23:13:41.000,235,10980007,13525,0,1692832420,13116.909433379995,58.85523023999849,53539.16112984
2023-08-23,23:13:42.000,235,10980000,13485,0,1692832421,13116.889224449995,58.869328500004485,53539.11920712
2023-08-23,23:13:43.000,235,10980008,13445,0,1692832422,13116.848806589995,58.91162328000064,53539.04933592
2023-08-23,23:13:44.000,235,10980015,13605,0,1692832423,13116.88248814,58.91867241,53539.11222
2023-08-23,23:13:45.000,235,10980045,13485,0,1692832424,13116.929642309995,58.93981979999808,53539.133181360005
2023-08-23,23:13:46.000,235,10980021,13365,0,1692832425,13116.93637861999,58.98211458000151,53539.18907832
2023-08-23,23:13:47.000,235,10980028,13445,0,1692832426,13116.889224449995,58.996212840000226,53539.16811696
2023-08-23,23:13:48.000,235,10979994,13765,0,1692832427,13116.85554289999,59.02440935999766,53539.11920712
2023-08-23,23:13:49.000,235,10980017,13525,0,1692832428,13116.922906,59.03850762000366,53539.19606544001
2023-08-23,23:13:50.000,235,10980035,13405,0,1692832429,13116.922906,59.08080239999981,53539.14016848
2023-08-23,23:13:51.000,235,10979982,13565,0,1692832430,13116.90269707,59.10194978999789,53539.07728440001
2023-08-23,23:13:52.000,235,10980017,13645,0,1692832431,13116.949851239995,59.15834283000004,53539.16811696
2023-08-23,23:13:53.000,235,10980013,13405,0,1692832432,13117.010478029995,59.20768674000283,53539.22401392001
2023-08-23,23:13:54.000,235,10980010,13645,0,1692832433,13116.96332386,59.25703064999834,53539.16112984
2023-08-23,23:13:55.000,235,10980016,13525,0,1692832434,13116.96332386,59.271128910004336,53539.17510408001
2023-08-23,23:13:56.000,235,10980029,13845,0,1692832435,13116.97679647999,59.25703064999834,53539.14715560001
2023-08-23,23:13:57.000,235,10980027,13565,0,1692832436,13117.04415958,59.32752194999921,53539.23100104
2023-08-23,23:13:58.000,235,10980028,13525,0,1692832437,13117.01721433999,59.31342369000049,53539.22401392001
2023-08-23,23:13:59.000,235,10980045,13485,0,1692832438,13117.03742326999,59.36981673000264,53539.23798816
2023-08-23,23:14:00.000,235,10980006,13685,0,1692832439,13117.07784112999,59.405062379999436,53539.22401392001
2023-08-23,23:14:01.000,235,10979986,13525,0,1692832440,13117.03742326999,59.43325890000415,53539.24497528001
2023-08-23,23:14:02.000,235,10980001,13605,0,1692832441,13117.030686959995,59.447357160002866,53539.21003968
2023-08-23,23:14:03.000,235,10979960,13285,0,1692832442,13117.05763219999,59.49670106999838,53539.24497528001
2023-08-23,23:14:04.000,235,10979998,13405,0,1692832443,13117.010478029995,59.48260280999966,53539.251962400005
2023-08-23,23:14:05.000,235,10980050,13405,0,1692832444,13117.03742326999,59.49670106999838,53539.286898
2023-08-23,23:14:06.000,235,10979955,13525,0,1692832445,13116.970060169995,59.54604498000117,53539.23100104
2023-08-23,23:14:07.000,235,10980042,13685,0,1692832446,13117.030686959995,59.510799330004374,53539.251962400005
2023-08-23,23:14:08.000,235,10980003,13645,0,1692832447,13116.98353279,59.53899585000181,53539.27991088
2023-08-23,23:14:09.000,235,10979998,13285,0,1692832448,13116.97679647999,59.56014323999989,53539.31484648001
2023-08-23,23:14:10.000,235,10980052,13205,0,1692832449,13116.95658754999,59.56014323999989,53539.31484648001
2023-08-23,23:14:11.000,235,10980068,13485,0,1692832450,13116.91616968999,59.60243802000332,53539.29388512001
2023-08-23,23:14:12.000,235,10980040,13565,0,1692832451,13116.83533396999,59.61653628000204,53539.23100104
2023-08-23,23:14:13.000,235,10980020,13445,0,1692832452,13116.85554289999,59.65178192999883,53539.300872240005
2023-08-23,23:14:14.000,235,10979987,13405,0,1692832453,13116.84207028,59.630634540000756,53539.26593664
2023-08-23,23:14:15.000,235,10980021,13525,0,1692832454,13116.788179799994,59.679978450003546,53539.18907832
2023-08-23,23:14:16.000,235,10980037,13605,0,1692832455,13116.828597659995,59.6235854100014,53539.321833600006
2023-08-23,23:14:17.000,235,10980004,13085,0,1692832456,13116.83533396999,59.65178192999883,53539.31484648001
2023-08-23,23:14:18.000,235,10980028,13365,0,1692832457,13116.76123456,59.67292932000419,53539.27991088
2023-08-23,23:14:19.000,235,10979975,13445,0,1692832458,13116.73428931999,59.7222732299997,53539.25894952
2023-08-23,23:14:20.000,235,10979997,13565,0,1692832459,13116.680398839999,59.687027580002905,53539.23798816
2023-08-23,23:14:21.000,235,10979980,13565,0,1692832460,13116.673662529989,59.75751888000377,53539.29388512001
2023-08-23,23:14:22.000,235,10980031,13525,0,1692832461,13116.653453599989,59.73637148999842,53539.27292376001
2023-08-23,23:14:23.000,235,10980018,13405,0,1692832462,13116.592826809989,59.78571540000121,53539.22401392001
2023-08-23,23:14:24.000,235,10980033,13525,0,1692832463,13116.660189909999,59.76456801000313,53539.38471768
2023-08-23,23:14:25.000,235,10980040,13565,0,1692832464,13116.680398839999,59.76456801000313,53539.370743440006
2023-08-23,23:14:26.000,235,10980015,13365,0,1692832465,13116.599563119998,59.77161714000249,53539.33580784
2023-08-23,23:14:27.000,235,10980023,13205,0,1692832466,13116.606299429994,59.820961049998004,53539.3567692
2023-08-23,23:14:28.000,235,10979987,13565,0,1692832467,13116.592826809989,59.79276453000057,53539.38471768
2023-08-23,23:14:29.000,235,10979986,13485,0,1692832468,13116.552408949989,59.79981365999993,53539.26593664
2023-08-23,23:14:30.000,235,10979984,13565,0,1692832469,13116.505254779993,59.78571540000121,53539.30785936
2023-08-23,23:14:31.000,235,10979997,13445,0,1692832470,13116.505254779993,59.84210844000336,53539.31484648001
2023-08-23,23:14:32.000,235,10979992,13405,0,1692832471,13116.458100609998,59.820961049998004,53539.29388512001
2023-08-23,23:14:33.000,235,10980047,13165,0,1692832472,13116.498518469998,59.79276453000057,53539.349782080004
2023-08-23,23:14:34.000,235,10980083,13525,0,1692832473,13116.410946440003,59.79981365999993,53539.31484648001
2023-08-23,23:14:35.000,235,10980030,13485,0,1692832474,13116.417682749998,59.813911919998645,53539.251962400005
2023-08-23,23:14:36.000,235,10980008,13725,0,1692832475,13116.350319650002,59.78571540000121,53539.27292376001
2023-08-23,23:14:37.000,235,10979974,13525,0,1692832476,13116.309901790002,59.78571540000121,53539.18907832
2023-08-23,23:14:38.000,235,10979979,13365,0,1692832477,13116.323374409993,59.77161714000249,53539.27991088
2023-08-23,23:14:39.000,235,10980043,13405,0,1692832478,13116.229066070002,59.75751888000377,53539.27991088
2023-08-23,23:14:40.000,235,10980048,13445,0,1692832479,13116.269483930002,59.7222732299997,53539.39869192
2023-08-23,23:14:41.000,235,10980011,13445,0,1692832480,13116.168439280002,59.694076710002264,53539.25894952
2023-08-23,23:14:42.000,235,10980055,13485,0,1692832481,13116.141494039992,59.687027580002905,53539.23100104
2023-08-23,23:14:43.000,235,10980026,13405,0,1692832482,13116.141494039992,59.71522410000034,53539.21003968
2023-08-23,23:14:44.000,235,10980034,13365,0,1692832483,13116.067394630001,59.65883105999819,53539.24497528001
2023-08-23,23:14:45.000,235,10980019,13525,0,1692832484,13116.006767840001,59.67292932000419,53539.22401392001
2023-08-23,23:14:46.000,235,10980044,13765,0,1692832485,13115.979822599991,59.644732799999474,53539.19606544001
2023-08-23,23:14:47.000,235,10980000,13565,0,1692832486,13115.939404739991,59.630634540000756,53539.21003968
2023-08-23,23:14:48.000,235,10980036,13525,0,1692832487,13115.892250569996,59.60948715000268,53539.23798816
2023-08-23,23:14:49.000,235,10980004,13285,0,1692832488,13115.8450964,59.61653628000204,53539.2170268
2023-08-23,23:14:50.000,235,10980009,13285,0,1692832489,13115.81815115999,59.581290629997966,53539.23100104
2023-08-23,23:14:51.000,235,10980053,13245,0,1692832490,13115.78446961,59.59538889000396,53539.27991088
2023-08-23,23:14:52.000,235,10979988,13405,0,1692832491,13115.69689757999,59.60243802000332,53539.24497528001
2023-08-23,23:14:53.000,235,10979990,13645,0,1692832492,13115.63627078999,59.581290629997966,53539.182091200004
2023-08-23,23:14:54.000,235,10979983,13325,0,1692832493,13115.66321603,59.5883397600046,53539.22401392001
2023-08-23,23:14:55.000,235,10979966,13525,0,1692832494,13115.61606185999,59.5883397600046,53539.203052560006
2023-08-23,23:14:56.000,235,10980059,13325,0,1692832495,13115.65647971999,59.517848460003734,53539.26593664
2023-08-23,23:14:57.000,235,10979996,13845,0,1692832496,13115.62279817,59.517848460003734,53539.2170268
2023-08-23,23:14:58.000,235,10980010,13605,0,1692832497,13115.6430071,59.53899585000181,53539.2170268
2023-08-23,23:14:59.000,235,10980062,13565,0,1692832498,13115.57564399999,59.55309411000053,53539.14016848
2023-08-23,23:15:00.000,235,10980035,13845,0,1692832499,13115.59585292999,59.53194672000245,53539.16811696
2023-08-23,23:15:01.000,235,10980009,13565,0,1692832500,13115.61606185999,59.52489759000309,53539.11920712
2023-08-23,23:15:02.000,235,10980012,13325,0,1692832501,13115.60258924,59.48965193999902,53539.11222
2023-08-23,23:15:03.000,235,10980007,13245,0,1692832502,13115.55543506999,59.510799330004374,53539.0423488
2023-08-23,23:15:04.000,235,10980038,13525,0,1692832503,13115.70363389,59.54604498000117,53539.11222
2023-08-23,23:15:05.000,235,10980052,13645,0,1692832504,13115.70363389,59.53194672000245,53539.14016848
2023-08-23,23:15:06.000,235,10979984,13645,0,1692832505,13115.710370199995,59.510799330004374,53539.16112984
2023-08-23,23:15:07.000,235,10980036,13525,0,1692832506,13115.70363389,59.53194672000245,53539.07029728
2023-08-23,23:15:08.000,235,10980006,13565,0,1692832507,13115.70363389,59.53899585000181,53539.09125864
2023-08-23,23:15:09.000,235,10980027,13285,0,1692832508,13115.72384282,59.53899585000181,53539.06331016
2023-08-23,23:15:10.000,235,10979980,13525,0,1692832509,13115.770996989995,59.517848460003734,53539.04933592
2023-08-23,23:15:11.000,235,10980042,13325,0,1692832510,13115.76426068,59.55309411000053,53539.02138744
2023-08-23,23:15:12.000,235,10980020,13565,0,1692832511,13115.77773329999,59.56719236999925,53538.99343896
2023-08-23,23:15:13.000,235,10980019,13925,0,1692832512,13115.85856901999,59.53899585000181,53539.00042608
2023-08-23,23:15:14.000,235,10979985,13765,0,1692832513,13115.94614105,59.54604498000117,53539.084271520005
2023-08-23,23:15:15.000,235,10980067,13405,0,1692832514,13115.959613669991,59.5883397600046,53539.09125864
2023-08-23,23:15:16.000,235,10979990,13485,0,1692832515,13115.973086289996,59.60243802000332,53539.07029728
2023-08-23,23:15:17.000,235,10980000,13605,0,1692832516,13116.020240459991,59.6235854100014,53539.04933592
2023-08-23,23:15:18.000,235,10979983,13525,0,1692832517,13116.053922009996,59.57424149999861,53539.035361680006
2023-08-23,23:15:19.000,235,10980019,13405,0,1692832518,13116.148230350002,59.60948715000268,53539.09824576
2023-08-23,23:15:20.000,235,10980032,13645,0,1692832519,13116.188648210002,59.581290629997966,53539.14016848
2023-08-23,23:15:21.000,235,10980003,13245,0,1692832520,13116.229066070002,59.57424149999861,53539.07728440001
2023-08-23,23:15:22.000,235,10980023,13645,0,1692832521,13116.208857140002,59.56014323999989,53539.16811696
2023-08-23,23:15:23.000,235,10980072,13365,0,1692832522,13116.128021420001,59.59538889000396,53539.035361680006
2023-08-23,23:15:24.000,235,10980062,13445,0,1692832523,13116.134757729997,59.55309411000053,53539.09824576
2023-08-23,23:15:25.000,235,10980030,13445,0,1692832524,13116.181911899992,59.54604498000117,53539.10523288001
2023-08-23,23:15:26.000,235,10980026,13325,0,1692832525,13116.128021420001,59.4755536800003,53539.06331016
2023-08-23,23:15:27.000,235,10980040,13685,0,1692832526,13116.161702969992,59.468504550000944,53539.12619424001
2023-08-23,23:15:28.000,235,10979968,13565,0,1692832527,13116.148230350002,59.447357160002866,53539.17510408001
2023-08-23,23:15:29.000,235,10980026,13725,0,1692832528,13116.148230350002,59.376865860002,53539.11920712
2023-08-23,23:15:30.000,235,10980036,13245,0,1692832529,13116.094339869996,59.29932543000177,53539.11920712
2023-08-23,23:15:31.000,235,10980035,13445,0,1692832530,13116.053922009996,59.271128910004336,53539.12619424001
2023-08-23,23:15:32.000,235,10980019,13645,0,1692832531,13116.026976770001,59.221785000001546,53539.11222
2023-08-23,23:15:33.000,235,10980032,13605,0,1692832532,13116.013504149996,59.221785000001546,53539.16112984
2023-08-23,23:15:34.000,235,10980026,13525,0,1692832533,13115.993295219996,59.15834283000004,53539.14016848
2023-08-23,23:15:35.000,235,10980052,13685,0,1692832534,13115.979822599991,59.15834283000004,53539.05632304001
2023-08-23,23:15:36.000,235,10980030,13565,0,1692832535,13115.973086289996,59.09490065999853,53539.19606544001
2023-08-23,23:15:37.000,235,10980048,13525,0,1692832536,13115.98655891,59.06670414000109,53539.19606544001
2023-08-23,23:15:38.000,235,10980011,13245,0,1692832537,13115.959613669991,59.0314584900043,53539.203052560006
2023-08-23,23:15:39.000,235,10980066,13605,0,1692832538,13115.92593212,59.059655010001734,53539.133181360005
2023-08-23,23:15:40.000,235,10979987,13605,0,1692832539,13115.87877794999,59.045556750003016,53538.965490480005
2023-08-23,23:15:41.000,235,10979930,13565,0,1692832540,13115.82488747,59.045556750003016,53538.93754200001
2023-08-23,23:15:42.000,235,10980005,13565,0,1692832541,13115.87877794999,59.03850762000366,53538.9724776
2023-08-23,23:15:43.000,235,10980020,13405,0,1692832542,13115.85856901999,59.059655010001734,53538.95850336001
2023-08-23,23:15:44.000,235,10979996,13485,0,1692832543,13115.88551426,59.08785152999917,53538.88164504
2023-08-23,23:15:45.000,235,10980022,13565,0,1692832544,13115.919195809991,59.08785152999917,53538.95850336001
2023-08-23,23:15:46.000,235,10980034,13285,0,1692832545,13115.973086289996,59.08785152999917,53538.916580640005
2023-08-23,23:15:47.000,235,10980009,13245,0,1692832546,13115.89898687999,59.14424457000132,53538.846709440004
2023-08-23,23:15:48.000,235,10979976,13445,0,1692832547,13115.973086289996,59.09490065999853,53538.93055488
2023-08-23,23:15:49.000,235,10980063,13205,0,1692832548,13115.952877359996,59.108998920004524,53538.93055488
2023-08-23,23:15:50.000,235,10979984,13765,0,1692832549,13115.932668429996,59.12309718000324,53538.88863216001
2023-08-23,23:15:51.000,235,10980001,13365,0,1692832550,13116.006767840001,59.12309718000324,53539.00042608
2023-08-23,23:15:52.000,235,10980052,13445,0,1692832551,13116.094339869996,59.179490219998115,53538.95850336001
2023-08-23,23:15:53.000,235,10979997,13605,0,1692832552,13116.074130939996,59.15834283000004,53538.94452912
2023-08-23,23:15:54.000,235,10980019,13005,0,1692832553,13116.141494039992,59.18653935000475,53538.90959352001
2023-08-23,23:15:55.000,235,10980040,13405,0,1692832554,13116.141494039992,59.1653919599994,53538.90959352001
2023-08-23,23:15:56.000,235,10980014,13445,0,1692832555,13116.181911899992,59.21473587000219,53538.87465792
2023-08-23,23:15:57.000,235,10980074,13365,0,1692832556,13116.215593449997,59.24293238999962,53538.87465792
2023-08-23,23:15:58.000,235,10980013,13445,0,1692832557,13116.303165479992,59.20768674000283,53538.89561928
2023-08-23,23:15:59.000,235,10980012,13405,0,1692832558,13116.384001199993,59.25703064999834,53538.93754200001
2023-08-23,23:16:00.000,235,10980022,13525,0,1692832559,13116.451364299988,59.29932543000177,53538.90959352001
2023-08-23,23:16:01.000,235,10980014,13325,0,1692832560,13116.565881569994,59.30637456000113,53538.9026064
2023-08-23,23:16:02.000,235,10980005,13285,0,1692832561,13116.680398839999,59.32752194999921,53538.95151624
2023-08-23,23:16:03.000,235,10980053,13325,0,1692832562,13116.73428931999,59.32752194999921,53538.95151624
2023-08-23,23:16:04.000,235,10980035,13445,0,1692832563,13116.81512503999,59.35571847000392,53538.95850336001
2023-08-23,23:16:05.000,235,10980008,13525,0,1692832564,13116.84207028,59.398013250000076,53538.965490480005
2023-08-23,23:16:06.000,235,10979987,13645,0,1692832565,13116.949851239995,59.419160639998154,53538.95850336001
2023-08-23,23:16:07.000,235,10980042,13445,0,1692832566,13117.04415958,59.468504550000944,53538.94452912
2023-08-23,23:16:08.000,235,10980013,13405,0,1692832567,13117.10478637,59.4755536800003,53538.965490480005
2023-08-23,23:16:09.000,235,10980042,13765,0,1692832568,13117.219303639991,59.48260280999966,53539.04933592
2023-08-23,23:16:10.000,235,10980057,13205,0,1692832569,13117.300139359992,59.55309411000053,53539.06331016
2023-08-23,23:16:11.000,235,10980053,13565,0,1692832570,13117.286666740001,59.57424149999861,53539.0423488
2023-08-23,23:16:12.000,235,10980005,13285,0,1692832571,13117.380975079992,59.59538889000396,53539.07728440001
2023-08-23,23:16:13.000,235,10980014,13245,0,1692832572,13117.407920320002,59.630634540000756,53539.05632304001
2023-08-23,23:16:14.000,235,10980036,13485,0,1692832573,13117.508964970002,59.65883105999819,53539.10523288001
2023-08-23,23:16:15.000,235,10980010,13365,0,1692832574,13117.549382830002,59.630634540000756,53539.11222
2023-08-23,23:16:16.000,235,10980014,13405,0,1692832575,13117.583064379993,59.65883105999819,53539.11222
2023-08-23,23:16:17.000,235,10980001,13525,0,1692832576,13117.636954859998,59.65178192999883,53539.251962400005
2023-08-23,23:16:18.000,235,10980046,13245,0,1692832577,13117.717790579998,59.61653628000204,53539.18907832
2023-08-23,23:16:19.000,235,10980010,13605,0,1692832578,13117.636954859998,59.66588019000483,53539.16811696
2023-08-23,23:16:20.000,235,10980045,13685,0,1692832579,13117.744735819993,59.637683670000115,53539.203052560006
2023-08-23,23:16:21.000,235,10980049,13765,0,1692832580,13117.744735819993,59.59538889000396,53539.25894952
2023-08-23,23:16:22.000,235,10980075,13485,0,1692832581,13117.798626299998,59.61653628000204,53539.251962400005
2023-08-23,23:16:23.000,235,10980012,13605,0,1692832582,13117.751472129989,59.6235854100014,53539.27292376001
2023-08-23,23:16:24.000,235,10980018,13405,0,1692832583,13117.825571539994,59.637683670000115,53539.3567692
2023-08-23,23:16:25.000,235,10980024,13485,0,1692832584,13117.832307849989,59.60948715000268,53539.39869192
2023-08-23,23:16:26.000,235,10980003,13445,0,1692832585,13117.818835229999,59.59538889000396,53539.27991088
2023-08-23,23:16:27.000,235,10980011,13525,0,1692832586,13117.764944749993,59.637683670000115,53539.286898
2023-08-23,23:16:28.000,235,10980056,13285,0,1692832587,13117.852516779989,59.60948715000268,53539.33580784
2023-08-23,23:16:29.000,235,10980025,13565,0,1692832588,13117.771681059989,59.60243802000332,53539.286898
2023-08-23,23:16:30.000,235,10980053,13245,0,1692832589,13117.812098919989,59.6235854100014,53539.27991088
2023-08-23,23:16:31.000,235,10980003,13605,0,1692832590,13117.818835229999,59.60243802000332,53539.39869192
2023-08-23,23:16:32.000,235,10980025,13365,0,1692832591,13117.886198329994,59.630634540000756,53539.40567904
2023-08-23,23:16:33.000,235,10980002,13645,0,1692832592,13117.832307849989,59.60243802000332,53539.36375632001
2023-08-23,23:16:34.000,235,10980023,13445,0,1692832593,13117.818835229999,59.581290629997966,53539.30785936
2023-08-23,23:16:35.000,235,10980068,13365,0,1692832594,13117.711054269988,59.581290629997966,53539.31484648001
2023-08-23,23:16:36.000,235,10980021,13325,0,1692832595,13117.711054269988,59.59538889000396,53539.27991088
2023-08-23,23:16:37.000,235,10980045,13485,0,1692832596,13117.717790579998,59.55309411000053,53539.34279496001
2023-08-23,23:16:38.000,235,10980002,13405,0,1692832597,13117.697581649998,59.581290629997966,53539.36375632001
2023-08-23,23:16:39.000,235,10980039,13645,0,1692832598,13117.650427479988,59.57424149999861,53539.27292376001
2023-08-23,23:16:40.000,235,10980043,13605,0,1692832599,13117.684109029993,59.5883397600046,53539.32882072
2023-08-23,23:16:41.000,235,10979998,13645,0,1692832600,13117.717790579998,59.57424149999861,53539.36375632001
2023-08-23,23:16:42.000,235,10980040,13405,0,1692832601,13117.717790579998,59.56719236999925,53539.349782080004
2023-08-23,23:16:43.000,235,10980048,13565,0,1692832602,13117.630218550003,59.57424149999861,53539.27991088
2023-08-23,23:16:44.000,235,10980093,13485,0,1692832603,13117.657163789998,59.5883397600046,53539.30785936
2023-08-23,23:16:45.000,235,10980068,13325,0,1692832604,13117.630218550003,59.60243802000332,53539.300872240005
2023-08-23,23:16:46.000,235,10980026,13605,0,1692832605,13117.623482239993,59.61653628000204,53539.30785936
2023-08-23,23:16:47.000,235,10980074,13365,0,1692832606,13117.684109029993,59.637683670000115,53539.321833600006
2023-08-23,23:16:48.000,235,10980008,13445,0,1692832607,13117.731263199988,59.637683670000115,53539.349782080004
2023-08-23,23:16:49.000,235,10980042,13405,0,1692832608,13117.711054269988,59.67292932000419,53539.38471768
2023-08-23,23:16:50.000,235,10980000,13365,0,1692832609,13117.758208439998,59.70112584000162,53539.30785936
2023-08-23,23:16:51.000,235,10980029,13445,0,1692832610,13117.717790579998,59.70817497000098,53539.25894952
2023-08-23,23:16:52.000,235,10980020,13645,0,1692832611,13117.764944749993,59.75046975000441,53539.321833600006
2023-08-23,23:16:53.000,235,10980028,13605,0,1692832612,13117.798626299998,59.79276453000057,53539.31484648001
2023-08-23,23:16:54.000,235,10979999,13405,0,1692832613,13117.805362609994,59.820961049998004,53539.286898
2023-08-23,23:16:55.000,235,10980042,13325,0,1692832614,13117.852516779989,59.84915757000272,53539.31484648001
2023-08-23,23:16:56.000,235,10980042,13565,0,1692832615,13117.872725709989,59.87735409000015,53539.300872240005
2023-08-23,23:16:57.000,235,10980041,13605,0,1692832616,13117.879462019999,59.870304960000794,53539.300872240005
2023-08-23,23:16:58.000,235,10980015,13125,0,1692832617,13117.960297739999,59.87735409000015,53539.321833600006
2023-08-23,23:16:59.000,235,10980020,13445,0,1692832618,13117.899670949999,59.905550610004866,53539.24497528001
2023-08-23,23:17:00.000,235,10979999,13205,0,1692832619,13117.967034049994,59.919648870003584,53539.286898
2023-08-23,23:17:01.000,235,10980043,13525,0,1692832620,13117.906407259994,59.905550610004866,53539.22401392001
2023-08-23,23:17:02.000,235,10980011,13485,0,1692832621,13117.960297739999,59.92669800000294,53539.321833600006
2023-08-23,23:17:03.000,235,10979998,13565,0,1692832622,13117.97377035999,59.92669800000294,53539.286898
2023-08-23,23:17:04.000,235,10980011,13565,0,1692832623,13117.99397928999,59.9337471300023,53539.32882072
2023-08-23,23:17:05.000,235,10980037,13725,0,1692832624,13117.99397928999,59.870304960000794,53539.33580784
2023-08-23,23:17:06.000,235,10980051,13405,0,1692832625,13117.960297739999,59.863255830001435,53539.300872240005
2023-08-23,23:17:07.000,235,10980033,13605,0,1692832626,13117.98050667,59.84210844000336,53539.39170480001
2023-08-23,23:17:08.000,235,10980016,13405,0,1692832627,13117.967034049994,59.84210844000336,53539.370743440006
2023-08-23,23:17:09.000,235,10979985,13565,0,1692832628,13117.987242979994,59.77866627000185,53539.41266616001
2023-08-23,23:17:10.000,235,10980036,13325,0,1692832629,13117.946825119994,59.77866627000185,53539.33580784
2023-08-23,23:17:11.000,235,10980004,13405,0,1692832630,13117.93335249999,59.76456801000313,53539.39869192
2023-08-23,23:17:12.000,235,10980012,13485,0,1692832631,13117.967034049994,59.75751888000377,53539.41266616001
2023-08-23,23:17:13.000,235,10980041,13685,0,1692832632,13117.967034049994,59.71522410000034,53539.40567904
2023-08-23,23:17:14.000,235,10979978,13565,0,1692832633,13117.98050667,59.7222732299997,53539.38471768
2023-08-23,23:17:15.000,235,10980059,13845,0,1692832634,13117.98050667,59.65178192999883,53539.41266616001
2023-08-23,23:17:16.000,235,10980029,13405,0,1692832635,13117.967034049994,59.71522410000034,53539.419653280005
2023-08-23,23:17:17.000,235,10980052,13365,0,1692832636,13117.98050667,59.679978450003546,53539.4266404
2023-08-23,23:17:18.000,235,10980004,13445,0,1692832637,13117.91314356999,59.687027580002905,53539.38471768
2023-08-23,23:17:19.000,235,10980009,13365,0,1692832638,13117.987242979994,59.65883105999819,53539.419653280005
2023-08-23,23:17:20.000,235,10980008,13405,0,1692832639,13117.946825119994,59.694076710002264,53539.44760176
2023-08-23,23:17:21.000,235,10980030,13485,0,1692832640,13117.926616189994,59.65178192999883,53539.41266616001
2023-08-23,23:17:22.000,235,10980000,13525,0,1692832641,13117.93335249999,59.70817497000098,53539.38471768
2023-08-23,23:17:23.000,235,10980056,13685,0,1692832642,13117.99397928999,59.644732799999474,53539.47555024
2023-08-23,23:17:24.000,235,10980017,13445,0,1692832643,13117.960297739999,59.65178192999883,53539.4965116
2023-08-23,23:17:25.000,235,10980061,13365,0,1692832644,13117.946825119994,59.5883397600046,53539.48952448001
2023-08-23,23:17:26.000,235,10980037,13565,0,1692832645,13117.97377035999,59.61653628000204,53539.47555024
2023-08-23,23:17:27.000,235,10980062,13365,0,1692832646,13117.960297739999,59.6235854100014,53539.48952448001
2023-08-23,23:17:28.000,235,10980021,13285,0,1692832647,13118.05460607999,59.60243802000332,53539.60830552001
2023-08-23,23:17:29.000,235,10980048,13165,0,1692832648,13118.0007156,59.55309411000053,53539.55240856
2023-08-23,23:17:30.000,235,10979972,13165,0,1692832649,13117.940088809999,59.54604498000117,53539.45458888
2023-08-23,23:17:31.000,235,10980074,13365,0,1692832650,13117.93335249999,59.53899585000181,53539.52446008
2023-08-23,23:17:32.000,235,10980010,13525,0,1692832651,13117.940088809999,59.55309411000053,53539.538434320006
2023-08-23,23:17:33.000,235,10980017,13685,0,1692832652,13117.940088809999,59.510799330004374,53539.52446008
2023-08-23,23:17:34.000,235,10980072,13485,0,1692832653,13117.919879879999,59.48260280999966,53539.4965116
2023-08-23,23:17:35.000,235,10980010,13565,0,1692832654,13117.852516779989,59.461455420001585,53539.47555024
2023-08-23,23:17:36.000,235,10980036,13405,0,1692832655,13117.879462019999,59.419160639998154,53539.50349872
2023-08-23,23:17:37.000,235,10980019,13245,0,1692832656,13117.919879879999,59.43325890000415,53539.54542144
2023-08-23,23:17:38.000,235,10980024,13725,0,1692832657,13117.960297739999,59.398013250000076,53539.53144720001
2023-08-23,23:17:39.000,235,10980032,13605,0,1692832658,13117.919879879999,59.36981673000264,53539.54542144
2023-08-23,23:17:40.000,235,10980034,13365,0,1692832659,13117.93335249999,59.36981673000264,53539.52446008
2023-08-23,23:17:41.000,235,10980044,13245,0,1692832660,13117.987242979994,59.38391499000136,53539.54542144
2023-08-23,23:17:42.000,235,10980005,13325,0,1692832661,13117.940088809999,59.32752194999921,53539.48952448001
2023-08-23,23:17:43.000,235,10979995,13325,0,1692832662,13117.886198329994,59.35571847000392,53539.43362752
2023-08-23,23:17:44.000,235,10980009,13645,0,1692832663,13118.02092453,59.32047281999985,53539.55240856
2023-08-23,23:17:45.000,235,10980000,13405,0,1692832664,13117.98050667,59.32752194999921,53539.51048584001
2023-08-23,23:17:46.000,235,10980033,13365,0,1692832665,13118.0007156,59.30637456000113,53539.538434320006
2023-08-23,23:17:47.000,235,10980043,13565,0,1692832666,13117.919879879999,59.36276760000328,53539.4266404
2023-08-23,23:17:48.000,235,10980000,13525,0,1692832667,13118.03439714999,59.30637456000113,53539.45458888
2023-08-23,23:17:49.000,235,10980009,13365,0,1692832668,13117.97377035999,59.30637456000113,53539.47555024
2023-08-23,23:17:50.000,235,10980029,13365,0,1692832669,13118.027660839994,59.285227170003054,53539.44061464001
2023-08-23,23:17:51.000,235,10980021,13485,0,1692832670,13118.11523286999,59.285227170003054,53539.52446008
2023-08-23,23:17:52.000,235,10980055,13245,0,1692832671,13118.19606858999,59.25703064999834,53539.4965116
2023-08-23,23:17:53.000,235,10980013,13685,0,1692832672,13118.128705489995,59.29932543000177,53539.58035704001
2023-08-23,23:17:54.000,235,10979967,13285,0,1692832673,13118.229750139995,59.25703064999834,53539.48952448001
2023-08-23,23:17:55.000,235,10979995,13525,0,1692832674,13118.22301383,59.278178040003695,53539.517472960004
2023-08-23,23:17:56.000,235,10980029,13645,0,1692832675,13118.25669537999,59.285227170003054,53539.48952448001
2023-08-23,23:17:57.000,235,10980034,13765,0,1692832676,13118.270167999995,59.271128910004336,53539.52446008
2023-08-23,23:17:58.000,235,10980038,13805,0,1692832677,13118.229750139995,59.285227170003054,53539.39170480001
2023-08-23,23:17:59.000,235,10980013,13405,0,1692832678,13118.32405848,59.29227630000241,53539.44061464001
2023-08-23,23:18:00.000,235,10979998,13645,0,1692832679,13118.425103130001,59.25703064999834,53539.55240856
2023-08-23,23:18:01.000,235,10980048,13285,0,1692832680,13118.458784679991,59.2640797799977,53539.55939568001
2023-08-23,23:18:02.000,235,10980007,13525,0,1692832681,13118.485729920001,59.235883260000264,53539.53144720001
2023-08-23,23:18:03.000,235,10980023,13685,0,1692832682,13118.532884089997,59.235883260000264,53539.54542144
2023-08-23,23:18:04.000,235,10980044,13365,0,1692832683,13118.553093019997,59.228834130000905,53539.53144720001
2023-08-23,23:18:05.000,235,10979998,13525,0,1692832684,13118.580038259992,59.18653935000475,53539.55240856
2023-08-23,23:18:06.000,235,10979970,13365,0,1692832685,13118.580038259992,59.20768674000283,53539.54542144
2023-08-23,23:18:07.000,235,10979965,13725,0,1692832686,13118.620456119992,59.15834283000004,53539.59433128
2023-08-23,23:18:08.000,235,10980002,13405,0,1692832687,13118.748446010002,59.15129370000068,53539.69215096
2023-08-23,23:18:09.000,235,10980029,13525,0,1692832688,13118.734973389997,59.13719544000196,53539.7410608
2023-08-23,23:18:10.000,235,10980011,13245,0,1692832689,13118.788863870002,59.059655010001734,53539.755035040005
2023-08-23,23:18:11.000,235,10980064,13525,0,1692832690,13118.795600179998,59.045556750003016,53539.76202216
2023-08-23,23:18:12.000,235,10980040,13405,0,1692832691,13118.809072800002,58.98211458000151,53539.72009944
2023-08-23,23:18:13.000,235,10980010,13365,0,1692832692,13118.815809109998,58.96096719000343,53539.72009944
2023-08-23,23:18:14.000,235,10980018,13245,0,1692832693,13118.869699589988,58.94686893000471,53539.71311232
2023-08-23,23:18:15.000,235,10980028,13405,0,1692832694,13118.856226969998,58.94686893000471,53539.706125200006
2023-08-23,23:18:16.000,235,10979983,13405,0,1692832695,13118.910117449988,58.91162328000064,53539.69913808001
2023-08-23,23:18:17.000,235,10980041,13445,0,1692832696,13118.997689479998,58.869328500004485,53539.76900928
2023-08-23,23:18:18.000,235,10980000,13445,0,1692832697,13119.004425789994,58.869328500004485,53539.852854720004
2023-08-23,23:18:19.000,235,10980022,13245,0,1692832698,13119.038107339999,58.89047589000256,53539.810932
2023-08-23,23:18:20.000,235,10980002,13485,0,1692832699,13118.977480549998,58.8834267600032,53539.72009944
2023-08-23,23:18:21.000,235,10980050,13405,0,1692832700,13119.024634719994,58.89047589000256,53539.71311232
2023-08-23,23:18:22.000,235,10980035,13725,0,1692832701,13119.058316269999,58.90457415000128,53539.76900928
2023-08-23,23:18:23.000,235,10980011,13325,0,1692832702,13119.071788889989,58.90457415000128,53539.76202216
2023-08-23,23:18:24.000,235,10980031,13405,0,1692832703,13119.19304246999,58.91867241,53539.91573880001
2023-08-23,23:18:25.000,235,10980017,13405,0,1692832704,13119.19304246999,58.91162328000064,53539.90176456
2023-08-23,23:18:26.000,235,10980027,13405,0,1692832705,13119.23346032999,58.91162328000064,53539.96464864001
2023-08-23,23:18:27.000,235,10979994,13285,0,1692832706,13119.2806145,58.92572153999936,53539.96464864001
2023-08-23,23:18:28.000,235,10980020,13445,0,1692832707,13119.287350809995,58.97506545000215,53539.90176456
2023-08-23,23:18:29.000,235,10979971,13645,0,1692832708,13119.226724019994,59.0173602299983,53539.873816080006
2023-08-23,23:18:30.000,235,10980010,13245,0,1692832709,13119.30082343,59.0173602299983,53539.88779032
2023-08-23,23:18:31.000,235,10980053,13725,0,1692832710,13119.38165915,59.03850762000366,53540.041506960006
2023-08-23,23:18:32.000,235,10980000,13485,0,1692832711,13119.469231179995,59.03850762000366,53539.99259712001
2023-08-23,23:18:33.000,235,10980014,13365,0,1692832712,13119.469231179995,59.06670414000109,53539.9506744
2023-08-23,23:18:34.000,235,10979985,13605,0,1692832713,13119.529857969996,59.0173602299983,53540.041506960006
2023-08-23,23:18:35.000,235,10980019,13245,0,1692832714,13119.577012139991,59.02440935999766,53540.04849408
2023-08-23,23:18:36.000,235,10980044,13605,0,1692832715,13119.58374845,59.052605880002375,53540.03451984001
2023-08-23,23:18:37.000,235,10980028,13085,0,1692832716,13119.644375240001,59.052605880002375,53540.0554812
2023-08-23,23:18:38.000,235,10980045,13605,0,1692832717,13119.617429999991,59.052605880002375,53540.00657136
2023-08-23,23:18:39.000,235,10980051,13525,0,1692832718,13119.698265719991,59.045556750003016,53540.14631376
2023-08-23,23:18:40.000,235,10980040,13365,0,1692832719,13119.785837750002,59.0314584900043,53540.11137816001
2023-08-23,23:18:41.000,235,10979996,13325,0,1692832720,13119.772365129997,59.0173602299983,53540.07644256
2023-08-23,23:18:42.000,235,10980035,13925,0,1692832721,13119.765628820001,59.02440935999766,53540.09740392
2023-08-23,23:18:43.000,235,10980016,13325,0,1692832722,13119.873409779997,59.0173602299983,53540.13233952001
2023-08-23,23:18:44.000,235,10980017,13445,0,1692832723,13119.886882400002,59.03850762000366,53540.11836528
2023-08-23,23:18:45.000,235,10980043,13325,0,1692832724,13119.920563949992,59.0173602299983,53540.18124936001
2023-08-23,23:18:46.000,235,10980071,13445,0,1692832725,13119.927300260002,59.03850762000366,53540.0554812
2023-08-23,23:18:47.000,235,10980041,13805,0,1692832726,13120.035081219998,59.0173602299983,53540.24413344
2023-08-23,23:18:48.000,235,10980030,13525,0,1692832727,13120.122653249993,59.0314584900043,53540.2650948
2023-08-23,23:18:49.000,235,10980010,13485,0,1692832728,13120.075499079998,59.03850762000366,53540.21618496
2023-08-23,23:18:50.000,235,10980015,13245,0,1692832729,13120.129389559988,59.08080239999981,53540.17426224
2023-08-23,23:18:51.000,235,10980034,13085,0,1692832730,13120.183280039993,59.052605880002375,53540.209197840006
2023-08-23,23:18:52.000,235,10979993,13325,0,1692832731,13120.115916939998,59.09490065999853,53540.16028800001
2023-08-23,23:18:53.000,235,10980018,13165,0,1692832732,13120.216961589998,59.07375327000045,53540.25112056001
2023-08-23,23:18:54.000,235,10980035,13445,0,1692832733,13120.169807419989,59.10194978999789,53540.23714632
2023-08-23,23:18:55.000,235,10980037,13285,0,1692832734,13120.210225279989,59.08785152999917,53540.32099176001
2023-08-23,23:18:56.000,235,10980013,13725,0,1692832735,13120.216961589998,59.10194978999789,53540.32099176001
2023-08-23,23:18:57.000,235,10980050,13605,0,1692832736,13120.203488969993,59.12309718000324,53540.2650948
2023-08-23,23:18:58.000,235,10980027,13605,0,1692832737,13120.250643139989,59.13719544000196,53540.2650948
2023-08-23,23:18:59.000,235,10980031,13485,0,1692832738,13120.304533619994,59.172441089998756,53540.31400464
2023-08-23,23:19:00.000,235,10980003,13365,0,1692832739,13120.297797309999,59.13719544000196,53540.32099176001
2023-08-23,23:19:01.000,235,10980026,13365,0,1692832740,13120.291060999989,59.20063761000347,53540.36291448
2023-08-23,23:19:02.000,235,10980062,13485,0,1692832741,13120.223697899994,59.179490219998115,53540.27208192
2023-08-23,23:19:03.000,235,10980009,13565,0,1692832742,13120.257379449999,59.221785000001546,53540.30003040001
2023-08-23,23:19:04.000,235,10979992,13325,0,1692832743,13120.35168778999,59.221785000001546,53540.43278568
2023-08-23,23:19:05.000,235,10980047,13365,0,1692832744,13120.344951479994,59.18653935000475,53540.4048372
2023-08-23,23:19:06.000,235,10980000,13325,0,1692832745,13120.324742549994,59.221785000001546,53540.29304328
2023-08-23,23:19:07.000,235,10980016,13285,0,1692832746,13120.378633029999,59.25703064999834,53540.41182432
2023-08-23,23:19:08.000,235,10980046,13245,0,1692832747,13120.37189671999,59.25703064999834,53540.32797888001
2023-08-23,23:19:09.000,235,10980023,13485,0,1692832748,13120.318006239999,59.285227170003054,53540.34894024001
2023-08-23,23:19:10.000,235,10980001,13605,0,1692832749,13120.33147885999,59.29932543000177,53540.32797888001
2023-08-23,23:19:11.000,235,10980019,13365,0,1692832750,13120.39884196,59.32752194999921,53540.45374704
2023-08-23,23:19:12.000,235,10979992,13685,0,1692832751,13120.41905089,59.32752194999921,53540.45374704
2023-08-23,23:19:13.000,235,10980024,13405,0,1692832752,13120.39884196,59.31342369000049,53540.4048372
2023-08-23,23:19:14.000,235,10980028,13605,0,1692832753,13120.445996129994,59.32752194999921,53540.48868264001
2023-08-23,23:19:15.000,235,10979987,13165,0,1692832754,13120.41905089,59.36276760000328,53540.45374704
2023-08-23,23:19:16.000,235,10980007,13485,0,1692832755,13120.378633029999,59.398013250000076,53540.39086296
2023-08-23,23:19:17.000,235,10980031,13485,0,1692832756,13120.445996129994,59.34866934000456,53540.48868264001
2023-08-23,23:19:18.000,235,10980019,13405,0,1692832757,13120.466205059995,59.405062379999436,53540.523618240004
2023-08-23,23:19:19.000,235,10980034,13445,0,1692832758,13120.45946875,59.38391499000136,53540.50265688
2023-08-23,23:19:20.000,235,10980052,13285,0,1692832759,13120.43925982,59.412111509998795,53540.53759248001
2023-08-23,23:19:21.000,235,10980027,13165,0,1692832760,13120.45946875,59.39096412000072,53540.53060536
2023-08-23,23:19:22.000,235,10980048,13285,0,1692832761,13120.43252350999,59.447357160002866,53540.56554096001
2023-08-23,23:19:23.000,235,10980008,13525,0,1692832762,13120.41905089,59.44030803000351,53540.509644
2023-08-23,23:19:24.000,235,10980058,13405,0,1692832763,13120.385369339994,59.447357160002866,53540.425798560005
2023-08-23,23:19:25.000,235,10980032,13605,0,1692832764,13120.378633029999,59.44030803000351,53540.46073416
2023-08-23,23:19:26.000,235,10980079,13325,0,1692832765,13120.45273243999,59.468504550000944,53540.474708400005
2023-08-23,23:19:27.000,235,10980025,13325,0,1692832766,13120.378633029999,59.461455420001585,53540.48169552
2023-08-23,23:19:28.000,235,10980010,13245,0,1692832767,13120.43252350999,59.48260280999966,53540.53060536
2023-08-23,23:19:29.000,235,10980038,13245,0,1692832768,13120.445996129994,59.468504550000944,53540.55156672
2023-08-23,23:19:30.000,235,10980024,13325,0,1692832769,13120.45273243999,59.50375019999774,53540.48868264001
2023-08-23,23:19:31.000,235,10980037,13765,0,1692832770,13120.39884196,59.53899585000181,53540.4048372
2023-08-23,23:19:32.000,235,10980047,13405,0,1692832771,13120.466205059995,59.54604498000117,53540.523618240004
2023-08-23,23:19:33.000,235,10980022,13245,0,1692832772,13120.466205059995,59.54604498000117,53540.49566976001
2023-08-23,23:19:34.000,235,10980017,13245,0,1692832773,13120.45946875,59.581290629997966,53540.53759248001
2023-08-23,23:19:35.000,235,10980018,13645,0,1692832774,13120.49988661,59.60243802000332,53540.50265688
2023-08-23,23:19:36.000,235,10980014,13325,0,1692832775,13120.47294136999,59.61653628000204,53540.509644
2023-08-23,23:19:37.000,235,10980026,13445,0,1692832776,13120.506622919995,59.56719236999925,53540.53759248001
2023-08-23,23:19:38.000,235,10979991,13485,0,1692832777,13120.52009554,59.59538889000396,53540.5795152
2023-08-23,23:19:39.000,235,10980042,13165,0,1692832778,13120.466205059995,59.644732799999474,53540.523618240004
2023-08-23,23:19:40.000,235,10980066,13725,0,1692832779,13120.47967768,59.65883105999819,53540.46073416
2023-08-23,23:19:41.000,235,10980004,13645,0,1692832780,13120.45946875,59.637683670000115,53540.474708400005
2023-08-23,23:19:42.000,235,10980011,13525,0,1692832781,13120.445996129994,59.60948715000268,53540.46073416
2023-08-23,23:19:43.000,235,10979997,13405,0,1692832782,13120.43252350999,59.61653628000204,53540.5795152
2023-08-23,23:19:44.000,235,10979981,13325,0,1692832783,13120.445996129994,59.581290629997966,53540.55855384
2023-08-23,23:19:45.000,235,10980024,13565,0,1692832784,13120.33147885999,59.56719236999925,53540.46772128001
2023-08-23,23:19:46.000,235,10979980,13925,0,1692832785,13120.33147885999,59.55309411000053,53540.55156672
2023-08-23,23:19:47.000,235,10979983,13685,0,1692832786,13120.385369339994,59.53194672000245,53540.53759248001
2023-08-23,23:19:48.000,235,10979964,13645,0,1692832787,13120.338215169999,59.510799330004374,53540.53060536
2023-08-23,23:19:49.000,235,10980009,13565,0,1692832788,13120.318006239999,59.50375019999774,53540.53759248001
2023-08-23,23:19:50.000,235,10979985,13365,0,1692832789,13120.257379449999,59.461455420001585,53540.51663112001
2023-08-23,23:19:51.000,235,10980043,13405,0,1692832790,13120.183280039993,59.44030803000351,53540.523618240004
2023-08-23,23:19:52.000,235,10980016,13365,0,1692832791,13120.210225279989,59.447357160002866,53540.49566976001
2023-08-23,23:19:53.000,235,10980006,13405,0,1692832792,13120.223697899994,59.38391499000136,53540.55855384
2023-08-23,23:19:54.000,235,10980050,13445,0,1692832793,13120.210225279989,59.398013250000076,53540.55156672
2023-08-23,23:19:55.000,235,10980017,13285,0,1692832794,13120.183280039993,59.398013250000076,53540.61445080001
2023-08-23,23:19:56.000,235,10980023,13525,0,1692832795,13120.068762770003,59.34162020999793,53540.48868264001
2023-08-23,23:19:57.000,235,10979995,13525,0,1692832796,13120.082235389993,59.33457107999857,53540.48868264001
2023-08-23,23:19:58.000,235,10979993,13405,0,1692832797,13120.062026459993,59.29932543000177,53540.50265688
2023-08-23,23:19:59.000,235,10980029,13405,0,1692832798,13120.001399669993,59.29932543000177,53540.46073416
2023-08-23,23:20:00.000,235,10980005,13245,0,1692832799,13120.041817529993,59.285227170003054,53540.48169552
2023-08-23,23:20:01.000,235,10980009,13605,0,1692832800,13120.055290149998,59.221785000001546,53540.509644
2023-08-23,23:20:02.000,235,10979983,13765,0,1692832801,13119.954245499997,59.24998151999898,53540.45374704
2023-08-23,23:20:03.000,235,10979974,13285,0,1692832802,13119.967718120002,59.21473587000219,53540.55156672
2023-08-23,23:20:04.000,235,10979968,13405,0,1692832803,13119.913827639997,59.228834130000905,53540.45374704
2023-08-23,23:20:05.000,235,10979994,13565,0,1692832804,13119.886882400002,59.20768674000283,53540.4397728
2023-08-23,23:20:06.000,235,10980033,13285,0,1692832805,13119.886882400002,59.1653919599994,53540.45374704
2023-08-23,23:20:07.000,235,10980016,13605,0,1692832806,13119.799310369992,59.179490219998115,53540.39086296
2023-08-23,23:20:08.000,235,10979997,13405,0,1692832807,13119.873409779997,59.179490219998115,53540.49566976001
2023-08-23,23:20:09.000,235,10980002,13605,0,1692832808,13119.853200849997,59.15129370000068,53540.50265688
2023-08-23,23:20:10.000,235,10979999,13325,0,1692832809,13119.846464540002,59.12309718000324,53540.49566976001
2023-08-23,23:20:11.000,235,10980026,13325,0,1692832810,13119.758892509992,59.14424457000132,53540.44675992001
2023-08-23,23:20:12.000,235,10979986,13685,0,1692832811,13119.772365129997,59.12309718000324,53540.46073416
2023-08-23,23:20:13.000,235,10980043,13325,0,1692832812,13119.738683579992,59.15129370000068,53540.43278568
2023-08-23,23:20:14.000,235,10980043,13245,0,1692832813,13119.698265719991,59.15129370000068,53540.4048372
2023-08-23,23:20:15.000,235,10980017,13405,0,1692832814,13119.779101439992,59.19358848000411,53540.44675992001
2023-08-23,23:20:16.000,235,10980019,13525,0,1692832815,13119.718474649992,59.20063761000347,53540.38387584
2023-08-23,23:20:17.000,235,10980008,13565,0,1692832816,13119.792574059997,59.172441089998756,53540.4397728
2023-08-23,23:20:18.000,235,10980012,13485,0,1692832817,13119.806046680002,59.19358848000411,53540.41881144001
2023-08-23,23:20:19.000,235,10979979,13485,0,1692832818,13119.792574059997,59.24998151999898,53540.36990160001
2023-08-23,23:20:20.000,235,10979956,13525,0,1692832819,13119.846464540002,59.29227630000241,53540.41881144001
2023-08-23,23:20:21.000,235,10980017,13325,0,1692832820,13119.853200849997,59.30637456000113,53540.41182432
2023-08-23,23:20:22.000,235,10979995,13405,0,1692832821,13119.853200849997,59.39096412000072,53540.307017520005
2023-08-23,23:20:23.000,235,10979998,13445,0,1692832822,13119.907091330002,59.39096412000072,53540.32099176001
2023-08-23,23:20:24.000,235,10979998,13285,0,1692832823,13120.028344910002,59.447357160002866,53540.39785008001
2023-08-23,23:20:25.000,235,10980033,13445,0,1692832824,13120.041817529993,59.43325890000415,53540.41182432
2023-08-23,23:20:26.000,235,10980056,13445,0,1692832825,13120.088971699988,59.468504550000944,53540.43278568
2023-08-23,23:20:27.000,235,10979984,13605,0,1692832826,13120.122653249993,59.56014323999989,53540.41182432
2023-08-23,23:20:28.000,235,10979986,13405,0,1692832827,13120.149598489988,59.55309411000053,53540.41881144001
2023-08-23,23:20:29.000,235,10980015,13405,0,1692832828,13120.216961589998,59.6235854100014,53540.36990160001
2023-08-23,23:20:30.000,235,10980008,13645,0,1692832829,13120.223697899994,59.637683670000115,53540.43278568
2023-08-23,23:20:31.000,235,10980011,13245,0,1692832830,13120.257379449999,59.70817497000098,53540.41182432
2023-08-23,23:20:32.000,235,10980033,13645,0,1692832831,13120.243906829994,59.694076710002264,53540.4397728
2023-08-23,23:20:33.000,235,10980003,13285,0,1692832832,13120.297797309999,59.7222732299997,53540.376888720006
2023-08-23,23:20:34.000,235,10980053,13445,0,1692832833,13120.35168778999,59.74342061999778,53540.49566976001
2023-08-23,23:20:35.000,235,10979995,13325,0,1692832834,13120.37189671999,59.73637148999842,53540.474708400005
2023-08-23,23:20:36.000,235,10980023,13605,0,1692832835,13120.318006239999,59.7222732299997,53540.509644
2023-08-23,23:20:37.000,235,10980072,13285,0,1692832836,13120.33147885999,59.73637148999842,53540.46772128001
2023-08-23,23:20:38.000,235,10980025,13565,0,1692832837,13120.291060999989,59.70112584000162,53540.474708400005
2023-08-23,23:20:39.000,235,10980028,13605,0,1692832838,13120.284324689994,59.694076710002264,53540.474708400005
2023-08-23,23:20:40.000,235,10980027,13405,0,1692832839,13120.163071109993,59.66588019000483,53540.4048372
2023-08-23,23:20:41.000,235,10980061,13525,0,1692832840,13120.223697899994,59.66588019000483,53540.51663112001
2023-08-23,23:20:42.000,235,10980016,13845,0,1692832841,13120.149598489988,59.60243802000332,53540.55855384
2023-08-23,23:20:43.000,235,10980068,13565,0,1692832842,13120.122653249993,59.5883397600046,53540.523618240004
2023-08-23,23:20:44.000,235,10980034,13765,0,1692832843,13120.068762770003,59.56719236999925,53540.53060536
2023-08-23,23:20:45.000,235,10980042,13485,0,1692832844,13120.008135980002,59.53194672000245,53540.474708400005
2023-08-23,23:20:46.000,235,10979998,13445,0,1692832845,13119.913827639997,59.461455420001585,53540.46772128001
2023-08-23,23:20:47.000,235,10980034,13365,0,1692832846,13119.880146089992,59.43325890000415,53540.46073416
2023-08-23,23:20:48.000,235,10980038,13245,0,1692832847,13119.819519299992,59.36276760000328,53540.474708400005
2023-08-23,23:20:49.000,235,10980005,13605,0,1692832848,13119.738683579992,59.32752194999921,53540.44675992001
2023-08-23,23:20:50.000,235,10980054,13725,0,1692832849,13119.725210960001,59.271128910004336,53540.509644
2023-08-23,23:20:51.000,235,10980017,13525,0,1692832850,13119.644375240001,59.2640797799977,53540.376888720006
2023-08-23,23:20:52.000,235,10980016,13605,0,1692832851,13119.55680320999,59.228834130000905,53540.4397728
2023-08-23,23:20:53.000,235,10980026,13565,0,1692832852,13119.56353952,59.18653935000475,53540.36990160001
2023-08-23,23:20:54.000,235,10980030,13805,0,1692832853,13119.47596748999,59.1301463100026,53540.4048372
2023-08-23,23:20:55.000,235,10980048,13565,0,1692832854,13119.529857969996,59.10194978999789,53540.376888720006
2023-08-23,23:20:56.000,235,10980016,13525,0,1692832855,13119.39513176999,59.08080239999981,53540.30003040001
2023-08-23,23:20:57.000,235,10980012,13245,0,1692832856,13119.37492283999,59.07375327000045,53540.30003040001
2023-08-23,23:20:58.000,235,10980003,13605,0,1692832857,13119.38165915,59.02440935999766,53540.334966
2023-08-23,23:20:59.000,235,10979995,13525,0,1692832858,13119.38165915,59.0173602299983,53540.29304328
2023-08-23,23:21:00.000,235,10980026,13165,0,1692832859,13119.29408711999,59.003261969999585,53540.22317208
2023-08-23,23:21:01.000,235,10980065,13045,0,1692832860,13119.31429604999,58.98916371000087,53540.1952236
2023-08-23,23:21:02.000,235,10980026,13205,0,1692832861,13119.31429604999,58.96801632000279,53540.24413344
2023-08-23,23:21:03.000,235,10980062,13285,0,1692832862,13119.26040557,58.95391806000407,53540.09740392
2023-08-23,23:21:04.000,235,10980031,13605,0,1692832863,13119.27387818999,58.93981979999808,53540.13233952001
2023-08-23,23:21:05.000,235,10980021,13445,0,1692832864,13119.267141879995,58.93981979999808,53540.07644256
2023-08-23,23:21:06.000,235,10980005,13445,0,1692832865,13119.307559739995,58.96801632000279,53540.1952236
2023-08-23,23:21:07.000,235,10980011,13405,0,1692832866,13119.32103236,59.010311099998944,53540.06246832001
2023-08-23,23:21:08.000,235,10980023,13645,0,1692832867,13119.246932949995,59.010311099998944,53540.00657136
2023-08-23,23:21:09.000,235,10980028,13485,0,1692832868,13119.30082343,59.08080239999981,53540.020545600004
2023-08-23,23:21:10.000,235,10980016,13205,0,1692832869,13119.33450497999,59.0314584900043,53540.04849408
2023-08-23,23:21:11.000,235,10979991,13405,0,1692832870,13119.287350809995,59.13719544000196,53539.93670016
2023-08-23,23:21:12.000,235,10980040,13445,0,1692832871,13119.41534069999,59.14424457000132,53540.06246832001
2023-08-23,23:21:13.000,235,10980012,13325,0,1692832872,13119.469231179995,59.228834130000905,53539.99958424
2023-08-23,23:21:14.000,235,10980015,13485,0,1692832873,13119.469231179995,59.24998151999898,53540.00657136
2023-08-23,23:21:15.000,235,10980056,13605,0,1692832874,13119.469231179995,59.32752194999921,53539.94368728001
2023-08-23,23:21:16.000,235,10980013,13525,0,1692832875,13119.51638534999,59.36276760000328,53539.98561000001
2023-08-23,23:21:17.000,235,10980006,13325,0,1692832876,13119.56353952,59.39096412000072,53540.02753272
2023-08-23,23:21:18.000,235,10980083,13165,0,1692832877,13119.630902619996,59.43325890000415,53539.99958424
2023-08-23,23:21:19.000,235,10980017,13805,0,1692832878,13119.644375240001,59.52489759000309,53539.95766152
2023-08-23,23:21:20.000,235,10980022,13605,0,1692832879,13119.657847859991,59.54604498000117,53539.90875168
2023-08-23,23:21:21.000,235,10980045,13605,0,1692832880,13119.731947269996,59.60243802000332,53539.97862288
2023-08-23,23:21:22.000,235,10980016,13405,0,1692832881,13119.745419890001,59.60243802000332,53540.03451984001
2023-08-23,23:21:23.000,235,10980023,13605,0,1692832882,13119.745419890001,59.71522410000034,53539.94368728001
2023-08-23,23:21:24.000,235,10980029,13365,0,1692832883,13119.758892509992,59.694076710002264,53539.98561000001
2023-08-23,23:21:25.000,235,10980000,13245,0,1692832884,13119.806046680002,59.70817497000098,53539.96464864001
2023-08-23,23:21:26.000,235,10980005,13405,0,1692832885,13119.758892509992,59.694076710002264,53539.97862288
2023-08-23,23:21:27.000,235,10980014,13685,0,1692832886,13119.792574059997,59.7222732299997,53539.95766152
2023-08-23,23:21:28.000,235,10980004,13645,0,1692832887,13119.853200849997,59.71522410000034,53540.02753272
2023-08-23,23:21:29.000,235,10980039,13205,0,1692832888,13119.839728229992,59.70817497000098,53540.02753272
2023-08-23,23:21:30.000,235,10980026,13685,0,1692832889,13119.853200849997,59.7222732299997,53540.06246832001
2023-08-23,23:21:31.000,235,10979996,13285,0,1692832890,13119.772365129997,59.72932235999906,53539.99259712001
2023-08-23,23:21:32.000,235,10980031,13525,0,1692832891,13119.799310369992,59.694076710002264,53540.00657136
2023-08-23,23:21:33.000,235,10979966,13525,0,1692832892,13119.799310369992,59.67292932000419,53540.020545600004
2023-08-23,23:21:34.000,235,10979976,13445,0,1692832893,13119.758892509992,59.630634540000756,53539.99958424
2023-08-23,23:21:35.000,235,10980020,13285,0,1692832894,13119.725210960001,59.644732799999474,53539.94368728001
2023-08-23,23:21:36.000,235,10980020,13765,0,1692832895,13119.684793100001,59.630634540000756,53539.92971304
2023-08-23,23:21:37.000,235,10980021,13445,0,1692832896,13119.630902619996,59.59538889000396,53539.91573880001
2023-08-23,23:21:38.000,235,10980032,13565,0,1692832897,13119.684793100001,59.517848460003734,53539.922725920005
2023-08-23,23:21:39.000,235,10980061,13645,0,1692832898,13119.617429999991,59.517848460003734,53539.90176456
2023-08-23,23:21:40.000,235,10980023,13405,0,1692832899,13119.56353952,59.48260280999966,53539.91573880001
2023-08-23,23:21:41.000,235,10980043,13605,0,1692832900,13119.4827038,59.517848460003734,53539.873816080006
2023-08-23,23:21:42.000,235,10980053,13685,0,1692832901,13119.509649039996,59.461455420001585,53539.9506744
2023-08-23,23:21:43.000,235,10980003,13685,0,1692832902,13119.449022249995,59.43325890000415,53539.90176456
2023-08-23,23:21:44.000,235,10980065,13325,0,1692832903,13119.469231179995,59.36981673000264,53539.94368728001
2023-08-23,23:21:45.000,235,10980036,13605,0,1692832904,13119.30082343,59.36981673000264,53539.852854720004
2023-08-23,23:21:46.000,235,10980003,13925,0,1692832905,13119.33450497999,59.34866934000456,53539.92971304
2023-08-23,23:21:47.000,235,10979995,13445,0,1692832906,13119.26040557,59.32047281999985,53539.810932
2023-08-23,23:21:48.000,235,10980009,13365,0,1692832907,13119.307559739995,59.235883260000264,53539.89477744001
2023-08-23,23:21:49.000,235,10980052,13605,0,1692832908,13119.26040557,59.2640797799977,53539.88779032
2023-08-23,23:21:50.000,235,10980019,13645,0,1692832909,13119.206515089994,59.24998151999898,53539.810932
2023-08-23,23:21:51.000,235,10980019,14005,0,1692832910,13119.17956985,59.235883260000264,53539.810932
2023-08-23,23:21:52.000,235,10980023,13245,0,1692832911,13119.21325139999,59.172441089998756,53539.90176456
2023-08-23,23:21:53.000,235,10980015,13565,0,1692832912,13119.145888299994,59.172441089998756,53539.873816080006
2023-08-23,23:21:54.000,235,10980019,13765,0,1692832913,13119.159360919999,59.08785152999917,53539.88779032
2023-08-23,23:21:55.000,235,10980023,13645,0,1692832914,13119.065052579994,59.10194978999789,53539.81791912001
2023-08-23,23:21:56.000,235,10980022,13525,0,1692832915,13119.085261509994,59.08785152999917,53539.81791912001
2023-08-23,23:21:57.000,235,10980009,13645,0,1692832916,13119.058316269999,59.08080239999981,53539.803944880005
2023-08-23,23:21:58.000,235,10980022,13405,0,1692832917,13118.997689479998,59.06670414000109,53539.77599640001
2023-08-23,23:21:59.000,235,10979952,13725,0,1692832918,13118.997689479998,59.06670414000109,53539.81791912001
2023-08-23,23:22:00.000,235,10980018,13685,0,1692832919,13119.017898409998,59.0314584900043,53539.84586760001
2023-08-23,23:22:01.000,235,10980012,13365,0,1692832920,13118.990953169989,59.0314584900043,53539.84586760001
2023-08-23,23:22:02.000,235,10980037,13565,0,1692832921,13118.957271619998,59.045556750003016,53539.873816080006
2023-08-23,23:22:03.000,235,10980006,13525,0,1692832922,13118.849490660003,59.0314584900043,53539.76202216
2023-08-23,23:22:04.000,235,10979992,13725,0,1692832923,13118.869699589988,59.003261969999585,53539.78997064
2023-08-23,23:22:05.000,235,10980007,13445,0,1692832924,13118.822545419993,59.03850762000366,53539.73407368
2023-08-23,23:22:06.000,235,10979983,13365,0,1692832925,13118.815809109998,59.0173602299983,53539.77599640001
2023-08-23,23:22:07.000,235,10980026,13525,0,1692832926,13118.761918629993,59.003261969999585,53539.76202216
2023-08-23,23:22:08.000,235,10980022,13605,0,1692832927,13118.795600179998,58.96801632000279,53539.803944880005
2023-08-23,23:22:09.000,235,10980053,13365,0,1692832928,13118.795600179998,58.93277066999872,53539.810932
2023-08-23,23:22:10.000,235,10980022,13605,0,1692832929,13118.775391249997,58.92572153999936,53539.810932
2023-08-23,23:22:11.000,235,10979984,13405,0,1692832930,13118.701291839992,58.93981979999808,53539.74804792001
2023-08-23,23:22:12.000,235,10979989,13445,0,1692832931,13118.714764459997,58.93981979999808,53539.7410608
2023-08-23,23:22:13.000,235,10979996,13285,0,1692832932,13118.667610290002,58.89047589000256,53539.7410608
2023-08-23,23:22:14.000,235,10979986,13445,0,1692832933,13118.667610290002,58.876377630003844,53539.77599640001
2023-08-23,23:22:15.000,235,10980032,13685,0,1692832934,13118.633928739997,58.876377630003844,53539.78298352
2023-08-23,23:22:16.000,235,10979987,13565,0,1692832935,13118.647401360002,58.827033720001054,53539.74804792001
2023-08-23,23:22:17.000,235,10980002,13165,0,1692832936,13118.654137669997,58.819984590001695,53539.72708656001
2023-08-23,23:22:18.000,235,10980014,13685,0,1692832937,13118.694555529997,58.777689809998265,53539.73407368
2023-08-23,23:22:19.000,235,10979997,13285,0,1692832938,13118.627192430002,58.7847389400049,53539.685163840004
2023-08-23,23:22:20.000,235,10980014,13485,0,1692832939,13118.633928739997,58.74949329000083,53539.66420248
2023-08-23,23:22:21.000,235,10979998,13405,0,1692832940,13118.566565640001,58.75654242000019,53539.636254000005
2023-08-23,23:22:22.000,235,10980025,13485,0,1692832941,13118.593510879997,58.70014937999804,53539.69913808001
2023-08-23,23:22:23.000,235,10980055,13285,0,1692832942,13118.553093019997,58.67900198999996,53539.61529264
2023-08-23,23:22:24.000,235,10979993,13445,0,1692832943,13118.606983500002,58.66490373000124,53539.71311232
2023-08-23,23:22:25.000,235,10980044,12925,0,1692832944,13118.580038259992,58.60851068999909,53539.6711896
2023-08-23,23:22:26.000,235,10980030,13685,0,1692832945,13118.580038259992,58.56621591000294,53539.706125200006
2023-08-23,23:22:27.000,235,10980050,13485,0,1692832946,13118.586774570002,58.55916678000358,53539.66420248
2023-08-23,23:22:28.000,235,10980006,13445,0,1692832947,13118.546356710001,58.52392112999951,53539.72708656001
2023-08-23,23:22:29.000,235,10979980,13765,0,1692832948,13118.452048369996,58.52392112999951,53539.61529264
2023-08-23,23:22:30.000,235,10980000,13605,0,1692832949,13118.532884089997,58.48867548000271,53539.65022824001
2023-08-23,23:22:31.000,235,10980019,13485,0,1692832950,13118.512675159996,58.50982287000079,53539.69913808001
2023-08-23,23:22:32.000,235,10980014,13485,0,1692832951,13118.559829329992,58.45342982999864,53539.71311232
2023-08-23,23:22:33.000,235,10980027,13605,0,1692832952,13118.492466229996,58.43933156999992,53539.62227976
2023-08-23,23:22:34.000,235,10980026,13445,0,1692832953,13118.573301949997,58.38998766000441,53539.62926688001
2023-08-23,23:22:35.000,235,10980029,13205,0,1692832954,13118.539620399992,58.34769288000098,53539.64324112
2023-08-23,23:22:36.000,235,10979994,13445,0,1692832955,13118.586774570002,58.368840269999055,53539.6013184
2023-08-23,23:22:37.000,235,10979963,13285,0,1692832956,13118.627192430002,58.38293852999777,53539.59433128
2023-08-23,23:22:38.000,235,10980002,13325,0,1692832957,13118.667610290002,58.3265454900029,53539.5663828
2023-08-23,23:22:39.000,235,10979981,13405,0,1692832958,13118.674346599997,58.404085920003126,53539.52446008
2023-08-23,23:22:40.000,235,10979999,13365,0,1692832959,13118.809072800002,58.368840269999055,53539.64324112
2023-08-23,23:22:41.000,235,10980024,13285,0,1692832960,13118.815809109998,58.39703679000377,53539.54542144
2023-08-23,23:22:42.000,235,10980035,13925,0,1692832961,13118.943798999993,58.368840269999055,53539.59433128
2023-08-23,23:22:43.000,235,10980050,13245,0,1692832962,13118.964007929993,58.404085920003126,53539.538434320006
2023-08-23,23:22:44.000,235,10980047,13325,0,1692832963,13118.997689479998,58.43228244000056,53539.53144720001
2023-08-23,23:22:45.000,235,10980023,13725,0,1692832964,13119.085261509994,58.44638069999928,53539.5663828
2023-08-23,23:22:46.000,235,10980020,13525,0,1692832965,13119.118943059999,58.474577220003994,53539.54542144
2023-08-23,23:22:47.000,235,10979987,13245,0,1692832966,13119.226724019994,58.50277374000143,53539.62926688001
2023-08-23,23:22:48.000,235,10980031,13925,0,1692832967,13119.34124129,58.50982287000079,53539.65022824001
2023-08-23,23:22:49.000,235,10980029,13405,0,1692832968,13119.307559739995,58.587363300001016,53539.60830552001
2023-08-23,23:22:50.000,235,10980042,13405,0,1692832969,13119.449022249995,58.61555981999845,53539.6711896
2023-08-23,23:22:51.000,235,10980004,13325,0,1692832970,13119.44228594,58.62965808000445,53539.69215096
2023-08-23,23:22:52.000,235,10980005,13485,0,1692832971,13119.529857969996,58.636707210003806,53539.62227976
2023-08-23,23:22:53.000,235,10980008,13485,0,1692832972,13119.45575855999,58.65785460000188,53539.54542144
2023-08-23,23:22:54.000,235,10980001,13685,0,1692832973,13119.469231179995,58.70014937999804,53539.61529264
2023-08-23,23:22:55.000,235,10980019,13765,0,1692832974,13119.58374845,58.68605111999932,53539.636254000005
2023-08-23,23:22:56.000,235,10979983,13325,0,1692832975,13119.55680320999,58.69310024999868,53539.6013184
2023-08-23,23:22:57.000,235,10980032,13365,0,1692832976,13119.58374845,58.72834590000275,53539.67817672001
2023-08-23,23:22:58.000,235,10980023,13325,0,1692832977,13119.657847859991,58.69310024999868,53539.73407368
2023-08-23,23:22:59.000,235,10980042,13605,0,1692832978,13119.630902619996,58.69310024999868,53539.66420248
2023-08-23,23:23:00.000,235,10979984,13205,0,1692832979,13119.664584170001,58.74949329000083,53539.74804792001
2023-08-23,23:23:01.000,235,10980024,13245,0,1692832980,13119.657847859991,58.73539503000211,53539.7410608
2023-08-23,23:23:02.000,235,10979985,13525,0,1692832981,13119.58374845,58.75654242000019,53539.685163840004
2023-08-23,23:23:03.000,235,10980070,13325,0,1692832982,13119.657847859991,58.75654242000019,53539.72708656001
2023-08-23,23:23:04.000,235,10979969,13525,0,1692832983,13119.731947269996,58.763591549999546,53539.78997064
2023-08-23,23:23:05.000,235,10980043,13565,0,1692832984,13119.678056789991,58.79178807000426,53539.79695776001
2023-08-23,23:23:06.000,235,10979997,13405,0,1692832985,13119.725210960001,58.812935460002336,53539.803944880005
2023-08-23,23:23:07.000,235,10980031,13205,0,1692832986,13119.718474649992,58.84113197999977,53539.852854720004
2023-08-23,23:23:08.000,235,10980017,13205,0,1692832987,13119.691529409996,58.8834267600032,53539.803944880005
2023-08-23,23:23:09.000,235,10980038,13165,0,1692832988,13119.725210960001,58.93277066999872,53539.76202216
2023-08-23,23:23:10.000,235,10980045,13485,0,1692832989,13119.819519299992,58.92572153999936,53539.79695776001
2023-08-23,23:23:11.000,235,10980043,13405,0,1692832990,13119.819519299992,58.97506545000215,53539.83189336
2023-08-23,23:23:12.000,235,10980053,13365,0,1692832991,13119.866673470002,58.98916371000087,53539.803944880005
2023-08-23,23:23:13.000,235,10980052,13365,0,1692832992,13119.893618709997,59.0173602299983,53539.810932
2023-08-23,23:23:14.000,235,10980017,13445,0,1692832993,13119.974454429997,59.03850762000366,53539.83888048
2023-08-23,23:23:15.000,235,10980020,13365,0,1692832994,13119.960981809993,59.10194978999789,53539.82490624001
2023-08-23,23:23:16.000,235,10980063,13685,0,1692832995,13120.062026459993,59.15129370000068,53539.810932
2023-08-23,23:23:17.000,235,10980013,13285,0,1692832996,13120.136125869998,59.179490219998115,53539.84586760001
2023-08-23,23:23:18.000,235,10980007,13405,0,1692832997,13120.109180629988,59.179490219998115,53539.77599640001
2023-08-23,23:23:19.000,235,10980023,13485,0,1692832998,13120.196752659998,59.235883260000264,53539.86682896001
2023-08-23,23:23:20.000,235,10980037,13565,0,1692832999,13120.243906829994,59.278178040003695,53539.8808032
2023-08-23,23:23:21.000,235,10979988,13605,0,1692833000,13120.237170519998,59.271128910004336,53539.8808032
2023-08-23,23:23:22.000,235,10980008,13405,0,1692833001,13120.270852069989,59.32047281999985,53539.81791912001
2023-08-23,23:23:23.000,235,10980026,13525,0,1692833002,13120.35168778999,59.31342369000049,53539.85984184
2023-08-23,23:23:24.000,235,10980028,13125,0,1692833003,13120.365160409994,59.34866934000456,53539.852854720004
2023-08-23,23:23:25.000,235,10980004,13645,0,1692833004,13120.378633029999,59.34162020999793,53539.92971304
2023-08-23,23:23:26.000,235,10979996,13605,0,1692833005,13120.33147885999,59.38391499000136,53539.83888048
2023-08-23,23:23:27.000,235,10980039,13245,0,1692833006,13120.39210564999,59.38391499000136,53539.922725920005
2023-08-23,23:23:28.000,235,10980035,13525,0,1692833007,13120.378633029999,59.398013250000076,53539.88779032
2023-08-23,23:23:29.000,235,10979986,13605,0,1692833008,13120.41905089,59.36981673000264,53539.90875168
2023-08-23,23:23:30.000,235,10980012,13365,0,1692833009,13120.43252350999,59.412111509998795,53539.85984184
2023-08-23,23:23:31.000,235,10980031,13485,0,1692833010,13120.39884196,59.43325890000415,53539.89477744001
2023-08-23,23:23:32.000,235,10980023,13525,0,1692833011,13120.41231457999,59.48965193999902,53539.89477744001
2023-08-23,23:23:33.000,235,10979998,13325,0,1692833012,13120.425787199994,59.461455420001585,53539.90176456
2023-08-23,23:23:34.000,235,10980018,13565,0,1692833013,13120.39210564999,59.49670106999838,53539.92971304
2023-08-23,23:23:35.000,235,10979993,13365,0,1692833014,13120.37189671999,59.48260280999966,53539.90176456
2023-08-23,23:23:36.000,235,10980019,13405,0,1692833015,13120.39884196,59.49670106999838,53539.95766152
2023-08-23,23:23:37.000,235,10979980,13645,0,1692833016,13120.365160409994,59.48965193999902,53539.971635760005
2023-08-23,23:23:38.000,235,10980015,13325,0,1692833017,13120.338215169999,59.53194672000245,53539.90176456
2023-08-23,23:23:39.000,235,10980012,13405,0,1692833018,13120.311269929989,59.55309411000053,53539.89477744001
2023-08-23,23:23:40.000,235,10980031,13085,0,1692833019,13120.264115759994,59.56014323999989,53539.90176456
2023-08-23,23:23:41.000,235,10980013,13325,0,1692833020,13120.243906829994,59.60948715000268,53539.97862288
2023-08-23,23:23:42.000,235,10980051,13605,0,1692833021,13120.196752659998,59.61653628000204,53539.88779032
2023-08-23,23:23:43.000,235,10980015,13485,0,1692833022,13120.163071109993,59.67292932000419,53539.92971304
2023-08-23,23:23:44.000,235,10980038,13445,0,1692833023,13120.129389559988,59.65883105999819,53539.90875168
2023-08-23,23:23:45.000,235,10979994,13525,0,1692833024,13120.163071109993,59.644732799999474,53539.90176456
2023-08-23,23:23:46.000,235,10980057,13605,0,1692833025,13120.075499079998,59.67292932000419,53539.85984184
2023-08-23,23:23:47.000,235,10980036,13485,0,1692833026,13120.088971699988,59.637683670000115,53539.8808032
2023-08-23,23:23:48.000,235,10980031,13525,0,1692833027,13120.082235389993,59.70112584000162,53539.91573880001
2023-08-23,23:23:49.000,235,10980008,13285,0,1692833028,13120.048553840003,59.70112584000162,53539.922725920005
2023-08-23,23:23:50.000,235,10980010,13165,0,1692833029,13120.028344910002,59.70817497000098,53539.78997064
2023-08-23,23:23:51.000,235,10979987,13565,0,1692833030,13119.994663359998,59.67292932000419,53539.852854720004
2023-08-23,23:23:52.000,235,10980024,13565,0,1692833031,13120.075499079998,59.679978450003546,53539.90176456
2023-08-23,23:23:53.000,235,10979989,13245,0,1692833032,13120.028344910002,59.70112584000162,53539.93670016
2023-08-23,23:23:54.000,235,10979983,13325,0,1692833033,13120.055290149998,59.70817497000098,53539.90875168
2023-08-23,23:23:55.000,235,10980036,13565,0,1692833034,13120.021608599993,59.72932235999906,53539.873816080006
2023-08-23,23:23:56.000,235,10979958,13445,0,1692833035,13119.934036569997,59.75751888000377,53539.803944880005
2023-08-23,23:23:57.000,235,10979982,13405,0,1692833036,13119.940772879992,59.75751888000377,53539.77599640001
2023-08-23,23:23:58.000,235,10980064,13165,0,1692833037,13120.001399669993,59.78571540000121,53539.852854720004
2023-08-23,23:23:59.000,235,10980000,13125,0,1692833038,13120.021608599993,59.79981365999993,53539.81791912001
2023-08-23,23:24:00.000,235,10980011,13525,0,1692833039,13120.041817529993,59.79276453000057,53539.82490624001
2023-08-23,23:24:01.000,235,10980016,13565,0,1692833040,13119.981190739993,59.835059310004,53539.76900928
2023-08-23,23:24:02.000,235,10980028,13405,0,1692833041,13120.088971699988,59.82801018000464,53539.84586760001
2023-08-23,23:24:03.000,235,10979989,13405,0,1692833042,13120.055290149998,59.84915757000272,53539.83189336
2023-08-23,23:24:04.000,235,10980015,13285,0,1692833043,13120.075499079998,59.87735409000015,53539.85984184
2023-08-23,23:24:05.000,235,10980012,13645,0,1692833044,13120.068762770003,59.88440321999951,53539.84586760001
2023-08-23,23:24:06.000,235,10980021,13645,0,1692833045,13120.021608599993,59.88440321999951,53539.83189336
2023-08-23,23:24:07.000,235,10980010,13525,0,1692833046,13120.001399669993,59.870304960000794,53539.82490624001
2023-08-23,23:24:08.000,235,10980002,13605,0,1692833047,13120.102444319993,59.863255830001435,53539.89477744001
2023-08-23,23:24:09.000,235,10980009,13565,0,1692833048,13120.082235389993,59.84210844000336,53539.88779032
2023-08-23,23:24:10.000,235,10980006,13165,0,1692833049,13120.082235389993,59.88440321999951,53539.93670016
2023-08-23,23:24:11.000,235,10980022,13725,0,1692833050,13120.021608599993,59.82801018000464,53539.83189336
2023-08-23,23:24:12.000,235,10980022,13125,0,1692833051,13119.987927050002,59.84210844000336,53539.84586760001
2023-08-23,23:24:13.000,235,10980032,13285,0,1692833052,13119.900355019992,59.820961049998004,53539.803944880005
2023-08-23,23:24:14.000,235,10980001,13325,0,1692833053,13119.859937159992,59.813911919998645,53539.852854720004
2023-08-23,23:24:15.000,235,10980011,13765,0,1692833054,13119.859937159992,59.78571540000121,53539.83189336
2023-08-23,23:24:16.000,235,10980005,13325,0,1692833055,13119.799310369992,59.79276453000057,53539.82490624001
2023-08-23,23:24:17.000,235,10980010,13605,0,1692833056,13119.779101439992,59.75751888000377,53539.803944880005
2023-08-23,23:24:18.000,235,10979992,13085,0,1692833057,13119.832991919997,59.76456801000313,53539.91573880001
2023-08-23,23:24:19.000,235,10979978,13285,0,1692833058,13119.718474649992,59.76456801000313,53539.79695776001
2023-08-23,23:24:20.000,235,10980007,13405,0,1692833059,13119.678056789991,59.77866627000185,53539.852854720004
2023-08-23,23:24:21.000,235,10980007,13365,0,1692833060,13119.637638929991,59.78571540000121,53539.78298352
2023-08-23,23:24:22.000,235,10980009,13445,0,1692833061,13119.550066899996,59.76456801000313,53539.755035040005
2023-08-23,23:24:23.000,235,10979984,13525,0,1692833062,13119.597221069991,59.77866627000185,53539.86682896001
2023-08-23,23:24:24.000,235,10979986,13245,0,1692833063,13119.550066899996,59.77866627000185,53539.85984184
2023-08-23,23:24:25.000,235,10980019,13245,0,1692833064,13119.50291273,59.76456801000313,53539.81791912001
2023-08-23,23:24:26.000,235,10980069,13285,0,1692833065,13119.43554962999,59.79276453000057,53539.810932
2023-08-23,23:24:27.000,235,10979983,13365,0,1692833066,13119.40186808,59.78571540000121,53539.82490624001
2023-08-23,23:24:28.000,235,10980026,13285,0,1692833067,13119.36145022,59.78571540000121,53539.84586760001
2023-08-23,23:24:29.000,235,10980051,13205,0,1692833068,13119.29408711999,59.813911919998645,53539.77599640001
2023-08-23,23:24:30.000,235,10980007,13565,0,1692833069,13119.23346032999,59.806862789999286,53539.755035040005
2023-08-23,23:24:31.000,235,10980008,13565,0,1692833070,13119.287350809995,59.84210844000336,53539.803944880005
2023-08-23,23:24:32.000,235,10979990,13165,0,1692833071,13119.287350809995,59.84915757000272,53539.873816080006
2023-08-23,23:24:33.000,235,10979978,13365,0,1692833072,13119.29408711999,59.84210844000336,53539.89477744001
2023-08-23,23:24:34.000,235,10980017,13525,0,1692833073,13119.26040557,59.82801018000464,53539.78298352
2023-08-23,23:24:35.000,235,10980012,13645,0,1692833074,13119.246932949995,59.856206700002076,53539.82490624001
2023-08-23,23:24:36.000,235,10980001,13885,0,1692833075,13119.19977878,59.84915757000272,53539.78997064
2023-08-23,23:24:37.000,235,10980007,13445,0,1692833076,13119.19977878,59.870304960000794,53539.79695776001
2023-08-23,23:24:38.000,235,10980036,13445,0,1692833077,13119.19977878,59.84915757000272,53539.79695776001
2023-08-23,23:24:39.000,235,10979998,13245,0,1692833078,13119.19977878,59.82801018000464,53539.76900928
2023-08-23,23:24:40.000,235,10980030,13365,0,1692833079,13119.206515089994,59.88440321999951,53539.78997064
2023-08-23,23:24:41.000,235,10979996,13685,0,1692833080,13119.19304246999,59.89850147999823,53539.76900928
2023-08-23,23:24:42.000,235,10980021,13325,0,1692833081,13119.25366925999,59.863255830001435,53539.82490624001
2023-08-23,23:24:43.000,235,10979971,13285,0,1692833082,13119.19977878,59.89850147999823,53539.81791912001
2023-08-23,23:24:44.000,235,10980029,13605,0,1692833083,13119.186306159994,59.87735409000015,53539.78997064
2023-08-23,23:24:45.000,235,10980042,13565,0,1692833084,13119.226724019994,59.87735409000015,53539.803944880005
2023-08-23,23:24:46.000,235,10980012,13325,0,1692833085,13119.19977878,59.870304960000794,53539.69913808001
2023-08-23,23:24:47.000,235,10979986,13605,0,1692833086,13119.186306159994,59.919648870003584,53539.72708656001
2023-08-23,23:24:48.000,235,10980004,13685,0,1692833087,13119.21998771,59.88440321999951,53539.82490624001
2023-08-23,23:24:49.000,235,10979987,13485,0,1692833088,13119.19977878,59.88440321999951,53539.83888048
2023-08-23,23:24:50.000,235,10980044,13325,0,1692833089,13119.186306159994,59.88440321999951,53539.755035040005
2023-08-23,23:24:51.000,235,10980014,13645,0,1692833090,13119.091997819989,59.919648870003584,53539.706125200006
2023-08-23,23:24:52.000,235,10980026,13485,0,1692833091,13119.13241567999,59.905550610004866,53539.7410608
2023-08-23,23:24:53.000,235,10979960,13005,0,1692833092,13119.159360919999,59.92669800000294,53539.755035040005
2023-08-23,23:24:54.000,235,10980040,13245,0,1692833093,13119.078525199999,59.89850147999823,53539.72708656001
2023-08-23,23:24:55.000,235,10980007,13245,0,1692833094,13119.071788889989,59.92669800000294,53539.74804792001
2023-08-23,23:24:56.000,235,10979991,13525,0,1692833095,13119.024634719994,59.95489452000038,53539.72708656001
2023-08-23,23:24:57.000,235,10980034,13485,0,1692833096,13119.051579959989,59.919648870003584,53539.755035040005
2023-08-23,23:24:58.000,235,10980004,13565,0,1692833097,13119.044843649994,59.96194364999974,53539.72708656001
2023-08-23,23:24:59.000,235,10980024,13405,0,1692833098,13119.011162099989,59.97604190999846,53539.76900928
2023-08-23,23:25:00.000,235,10980010,13125,0,1692833099,13118.950535309988,59.9689927799991,53539.706125200006
2023-08-23,23:25:01.000,235,10980007,13405,0,1692833100,13118.937062689998,60.00423843000317,53539.6711896
2023-08-23,23:25:02.000,235,10980059,13565,0,1692833101,13118.937062689998,60.00423843000317,53539.7410608
2023-08-23,23:25:03.000,235,10980008,13485,0,1692833102,13118.930326379988,60.053582339998684,53539.72708656001
2023-08-23,23:25:04.000,235,10980006,13525,0,1692833103,13118.916853759998,60.00423843000317,53539.69215096
2023-08-23,23:25:05.000,235,10980052,13565,0,1692833104,13118.910117449988,60.01833669000189,53539.67817672001
2023-08-23,23:25:06.000,235,10980033,13485,0,1692833105,13118.923590069993,60.02538582000125,53539.67817672001
2023-08-23,23:25:07.000,235,10980044,13325,0,1692833106,13118.883172209993,60.03243495000061,53539.72708656001
2023-08-23,23:25:08.000,235,10980010,13285,0,1692833107,13118.876435899998,60.01833669000189,53539.69913808001
2023-08-23,23:25:09.000,235,10980059,13525,0,1692833108,13118.809072800002,60.046533209999325,53539.65022824001
2023-08-23,23:25:10.000,235,10980030,13565,0,1692833109,13118.802336489993,59.99718930000381,53539.67817672001
2023-08-23,23:25:11.000,235,10979968,13445,0,1692833110,13118.862963279993,60.02538582000125,53539.73407368
2023-08-23,23:25:12.000,235,10980027,13405,0,1692833111,13118.889908519988,60.00423843000317,53539.755035040005
2023-08-23,23:25:13.000,235,10979990,13285,0,1692833112,13118.815809109998,60.00423843000317,53539.706125200006
2023-08-23,23:25:14.000,235,10979992,13645,0,1692833113,13118.849490660003,60.01128756000253,53539.685163840004
2023-08-23,23:25:15.000,235,10980008,13125,0,1692833114,13118.815809109998,60.03243495000061,53539.71311232
2023-08-23,23:25:16.000,235,10980014,13445,0,1692833115,13118.809072800002,60.00423843000317,53539.66420248
2023-08-23,23:25:17.000,235,10979963,13605,0,1692833116,13118.802336489993,60.02538582000125,53539.69215096
2023-08-23,23:25:18.000,235,10980036,13525,0,1692833117,13118.815809109998,60.039484079999966,53539.6711896
2023-08-23,23:25:19.000,235,10980043,13325,0,1692833118,13118.849490660003,60.046533209999325,53539.7410608
2023-08-23,23:25:20.000,235,10980050,13445,0,1692833119,13118.802336489993,60.088827990002756,53539.58035704001
2023-08-23,23:25:21.000,235,10980010,13325,0,1692833120,13118.802336489993,60.06063146999804,53539.55939568001
2023-08-23,23:25:22.000,235,10979988,13525,0,1692833121,13118.883172209993,60.07472973000404,53539.64324112
2023-08-23,23:25:23.000,235,10980032,13725,0,1692833122,13118.889908519988,60.095877120002115,53539.58035704001
2023-08-23,23:25:24.000,235,10980007,13525,0,1692833123,13118.809072800002,60.102926250001474,53539.517472960004
2023-08-23,23:25:25.000,235,10980016,13565,0,1692833124,13118.862963279993,60.13817189999827,53539.6013184
2023-08-23,23:25:26.000,235,10979995,13405,0,1692833125,13118.822545419993,60.11702451000019,53539.61529264
2023-08-23,23:25:27.000,235,10980033,13285,0,1692833126,13118.829281730003,60.152270160004264,53539.636254000005
2023-08-23,23:25:28.000,235,10980000,13765,0,1692833127,13118.869699589988,60.15931929000362,53539.755035040005
2023-08-23,23:25:29.000,235,10980019,13245,0,1692833128,13118.862963279993,60.16636842000298,53539.706125200006
2023-08-23,23:25:30.000,235,10980031,13605,0,1692833129,13118.829281730003,60.145221030004905,53539.69913808001
2023-08-23,23:25:31.000,235,10980029,13365,0,1692833130,13118.728237080002,60.15931929000362,53539.587344160005
2023-08-23,23:25:32.000,235,10980040,13605,0,1692833131,13118.775391249997,60.19456494000042,53539.61529264
2023-08-23,23:25:33.000,235,10979994,13525,0,1692833132,13118.761918629993,60.17341755000234,53539.62227976
2023-08-23,23:25:34.000,235,10980012,13445,0,1692833133,13118.728237080002,60.145221030004905,53539.64324112
2023-08-23,23:25:35.000,235,10980055,13245,0,1692833134,13118.687819220002,60.152270160004264,53539.62227976
2023-08-23,23:25:36.000,235,10980046,13365,0,1692833135,13118.647401360002,60.17341755000234,53539.587344160005
2023-08-23,23:25:37.000,235,10980016,13365,0,1692833136,13118.654137669997,60.17341755000234,53539.64324112
2023-08-23,23:25:38.000,235,10979985,13205,0,1692833137,13118.600247189992,60.1804666800017,53539.57336992
2023-08-23,23:25:39.000,235,10980011,13125,0,1692833138,13118.526147780001,60.16636842000298,53539.587344160005
2023-08-23,23:25:40.000,235,10980064,13525,0,1692833139,13118.539620399992,60.152270160004264,53539.58035704001
2023-08-23,23:25:41.000,235,10980046,13365,0,1692833140,13118.526147780001,60.15931929000362,53539.55939568001
2023-08-23,23:25:42.000,235,10979990,13525,0,1692833141,13118.452048369996,60.16636842000298,53539.52446008
2023-08-23,23:25:43.000,235,10979998,13445,0,1692833142,13118.452048369996,60.152270160004264,53539.57336992
2023-08-23,23:25:44.000,235,10980018,13645,0,1692833143,13118.445312060001,60.17341755000234,53539.6013184
2023-08-23,23:25:45.000,235,10980023,13245,0,1692833144,13118.425103130001,60.11702451000019,53539.62926688001
2023-08-23,23:25:46.000,235,10980071,13525,0,1692833145,13118.431839439996,60.13817189999827,53539.55939568001
2023-08-23,23:25:47.000,235,10980035,13325,0,1692833146,13118.36447634,60.145221030004905,53539.4965116
2023-08-23,23:25:48.000,235,10980045,13125,0,1692833147,13118.33753109999,60.145221030004905,53539.517472960004
2023-08-23,23:25:49.000,235,10980022,13085,0,1692833148,13118.29711323999,60.17341755000234,53539.45458888
2023-08-23,23:25:50.000,235,10980015,13005,0,1692833149,13118.32405848,60.12407363999955,53539.52446008
2023-08-23,23:25:51.000,235,10980032,13605,0,1692833150,13118.30384955,60.17341755000234,53539.47555024
2023-08-23,23:25:52.000,235,10979973,13445,0,1692833151,13118.290376929996,60.18751581000106,53539.43362752
2023-08-23,23:25:53.000,235,10979995,13325,0,1692833152,13118.25669537999,60.17341755000234,53539.37773056
2023-08-23,23:25:54.000,235,10980045,13365,0,1692833153,13118.31732216999,60.17341755000234,53539.419653280005
2023-08-23,23:25:55.000,235,10980054,13045,0,1692833154,13118.310585859996,60.11702451000019,53539.45458888
2023-08-23,23:25:56.000,235,10980017,13445,0,1692833155,13118.24322276,60.145221030004905,53539.3567692
2023-08-23,23:25:57.000,235,10979992,13005,0,1692833156,13118.2028049,60.152270160004264,53539.37773056
2023-08-23,23:25:58.000,235,10980020,13445,0,1692833157,13118.24322276,60.102926250001474,53539.419653280005
2023-08-23,23:25:59.000,235,10980020,13125,0,1692833158,13118.25669537999,60.095877120002115,53539.43362752
2023-08-23,23:26:00.000,235,10980029,13565,0,1692833159,13118.24322276,60.13817189999827,53539.38471768
2023-08-23,23:26:01.000,235,10979965,13085,0,1692833160,13118.249959069995,60.12407363999955,53539.30785936
2023-08-23,23:26:02.000,235,10980030,13245,0,1692833161,13118.29711323999,60.152270160004264,53539.36375632001
2023-08-23,23:26:03.000,235,10979942,12925,0,1692833162,13118.30384955,60.102926250001474,53539.31484648001
2023-08-23,23:26:04.000,235,10979983,13485,0,1692833163,13118.36447634,60.102926250001474,53539.286898
2023-08-23,23:26:05.000,235,10980017,13605,0,1692833164,13118.391421579996,60.046533209999325,53539.29388512001
2023-08-23,23:26:06.000,235,10980007,13565,0,1692833165,13118.377948959991,60.06063146999804,53539.29388512001
2023-08-23,23:26:07.000,235,10979998,13245,0,1692833166,13118.465520990001,60.06768060000468,53539.31484648001
2023-08-23,23:26:08.000,235,10980007,13285,0,1692833167,13118.526147780001,60.081778860003396,53539.32882072
2023-08-23,23:26:09.000,235,10980008,13205,0,1692833168,13118.539620399992,60.088827990002756,53539.251962400005
2023-08-23,23:26:10.000,235,10980032,13405,0,1692833169,13118.647401360002,60.081778860003396,53539.23798816
2023-08-23,23:26:11.000,235,10979971,13165,0,1692833170,13118.654137669997,60.06063146999804,53539.19606544001
2023-08-23,23:26:12.000,235,10980037,13845,0,1692833171,13118.734973389997,60.046533209999325,53539.21003968
2023-08-23,23:26:13.000,235,10980008,13405,0,1692833172,13118.647401360002,60.053582339998684,53539.11920712
2023-08-23,23:26:14.000,235,10980021,13285,0,1692833173,13118.788863870002,60.03243495000061,53539.24497528001
2023-08-23,23:26:15.000,235,10980025,13205,0,1692833174,13118.815809109998,60.081778860003396,53539.19606544001
2023-08-23,23:26:16.000,235,10980037,13445,0,1692833175,13118.842754349993,60.07472973000404,53539.19606544001
2023-08-23,23:26:17.000,235,10980012,13565,0,1692833176,13118.930326379988,59.98309103999782,53539.25894952
2023-08-23,23:26:18.000,235,10980029,13485,0,1692833177,13118.937062689998,59.98309103999782,53539.23100104
2023-08-23,23:26:19.000,235,10980002,13245,0,1692833178,13118.943798999993,59.9689927799991,53539.23100104
2023-08-23,23:26:20.000,235,10980017,13365,0,1692833179,13118.950535309988,59.98309103999782,53539.26593664
2023-08-23,23:26:21.000,235,10980050,13685,0,1692833180,13118.876435899998,59.92669800000294,53539.12619424001
2023-08-23,23:26:22.000,235,10980007,13085,0,1692833181,13118.916853759998,59.88440321999951,53539.300872240005
2023-08-23,23:26:23.000,235,10980024,13605,0,1692833182,13118.889908519988,59.870304960000794,53539.17510408001
2023-08-23,23:26:24.000,235,10980008,13325,0,1692833183,13118.937062689998,59.870304960000794,53539.32882072
2023-08-23,23:26:25.000,235,10980027,13605,0,1692833184,13118.930326379988,59.835059310004,53539.300872240005
2023-08-23,23:26:26.000,235,10980026,13365,0,1692833185,13118.943798999993,59.806862789999286,53539.33580784
2023-08-23,23:26:27.000,235,10980048,13565,0,1692833186,13118.910117449988,59.78571540000121,53539.286898
2023-08-23,23:26:28.000,235,10980045,13485,0,1692833187,13118.937062689998,59.7222732299997,53539.26593664
2023-08-23,23:26:29.000,235,10980016,13405,0,1692833188,13118.876435899998,59.71522410000034,53539.19606544001
2023-08-23,23:26:30.000,235,10980019,13485,0,1692833189,13118.903381139993,59.66588019000483,53539.27292376001
2023-08-23,23:26:31.000,235,10980022,13645,0,1692833190,13118.876435899998,59.679978450003546,53539.154142720006
2023-08-23,23:26:32.000,235,10980038,13605,0,1692833191,13118.923590069993,59.65178192999883,53539.26593664
2023-08-23,23:26:33.000,235,10980077,13725,0,1692833192,13118.937062689998,59.6235854100014,53539.26593664
2023-08-23,23:26:34.000,235,10980026,13325,0,1692833193,13118.883172209993,59.65883105999819,53539.286898
2023-08-23,23:26:35.000,235,10980025,13285,0,1692833194,13118.896644829998,59.66588019000483,53539.27991088
2023-08-23,23:26:36.000,235,10980004,13605,0,1692833195,13118.950535309988,59.61653628000204,53539.286898
2023-08-23,23:26:37.000,235,10980000,13245,0,1692833196,13118.937062689998,59.61653628000204,53539.2170268
2023-08-23,23:26:38.000,235,10980034,13565,0,1692833197,13118.977480549998,59.59538889000396,53539.251962400005
2023-08-23,23:26:39.000,235,10980028,13365,0,1692833198,13119.065052579994,59.637683670000115,53539.321833600006
2023-08-23,23:26:40.000,235,10980050,13485,0,1692833199,13119.065052579994,59.6235854100014,53539.37773056
2023-08-23,23:26:41.000,235,10980007,13365,0,1692833200,13119.105470439994,59.60243802000332,53539.36375632001
2023-08-23,23:26:42.000,235,10980018,13405,0,1692833201,13119.11220674999,59.66588019000483,53539.300872240005
2023-08-23,23:26:43.000,235,10979956,13245,0,1692833202,13119.139151989999,59.65883105999819,53539.33580784
2023-08-23,23:26:44.000,235,10980008,13325,0,1692833203,13119.19977878,59.66588019000483,53539.38471768
2023-08-23,23:26:45.000,235,10979997,13245,0,1692833204,13119.085261509994,59.679978450003546,53539.18907832
2023-08-23,23:26:46.000,235,10980037,13685,0,1692833205,13119.226724019994,59.66588019000483,53539.30785936
2023-08-23,23:26:47.000,235,10979994,13285,0,1692833206,13119.21998771,59.67292932000419,53539.321833600006
2023-08-23,23:26:48.000,235,10980023,13405,0,1692833207,13119.34124129,59.687027580002905,53539.321833600006
2023-08-23,23:26:49.000,235,10980020,13365,0,1692833208,13119.34124129,59.679978450003546,53539.32882072
2023-08-23,23:26:50.000,235,10980025,13525,0,1692833209,13119.428813319995,59.67292932000419,53539.349782080004
2023-08-23,23:26:51.000,235,10980050,13125,0,1692833210,13119.37492283999,59.70817497000098,53539.27292376001
2023-08-23,23:26:52.000,235,10979974,13525,0,1692833211,13119.489440109995,59.70112584000162,53539.24497528001
2023-08-23,23:26:53.000,235,10980017,13965,0,1692833212,13119.50291273,59.7222732299997,53539.251962400005
2023-08-23,23:26:54.000,235,10979978,13565,0,1692833213,13119.50291273,59.687027580002905,53539.23100104
2023-08-23,23:26:55.000,235,10980043,13485,0,1692833214,13119.58374845,59.71522410000034,53539.25894952
2023-08-23,23:26:56.000,235,10980035,13645,0,1692833215,13119.56353952,59.72932235999906,53539.203052560006
2023-08-23,23:26:57.000,235,10980033,13125,0,1692833216,13119.630902619996,59.7222732299997,53539.24497528001
2023-08-23,23:26:58.000,235,10980027,13485,0,1692833217,13119.738683579992,59.72932235999906,53539.349782080004
2023-08-23,23:26:59.000,235,10980052,13445,0,1692833218,13119.772365129997,59.7222732299997,53539.300872240005
2023-08-23,23:27:00.000,235,10980077,13325,0,1692833219,13119.752156199997,59.72932235999906,53539.286898
2023-08-23,23:27:01.000,235,10980003,13605,0,1692833220,13119.819519299992,59.70112584000162,53539.25894952
2023-08-23,23:27:02.000,235,10980025,13605,0,1692833221,13119.839728229992,59.70112584000162,53539.31484648001
2023-08-23,23:27:03.000,235,10979998,13205,0,1692833222,13119.907091330002,59.70817497000098,53539.33580784
2023-08-23,23:27:04.000,235,10980062,13645,0,1692833223,13119.927300260002,59.70817497000098,53539.370743440006
2023-08-23,23:27:05.000,235,10980039,13565,0,1692833224,13120.008135980002,59.70817497000098,53539.4266404
2023-08-23,23:27:06.000,235,10979985,13405,0,1692833225,13120.014872289998,59.72932235999906,53539.43362752
2023-08-23,23:27:07.000,235,10979999,13485,0,1692833226,13119.981190739993,59.70817497000098,53539.349782080004
2023-08-23,23:27:08.000,235,10980016,13405,0,1692833227,13120.048553840003,59.75046975000441,53539.40567904
2023-08-23,23:27:09.000,235,10980013,13285,0,1692833228,13120.075499079998,59.73637148999842,53539.30785936
2023-08-23,23:27:10.000,235,10980026,13445,0,1692833229,13120.048553840003,59.75046975000441,53539.29388512001
2023-08-23,23:27:11.000,235,10980033,13445,0,1692833230,13120.176543729998,59.74342061999778,53539.45458888
2023-08-23,23:27:12.000,235,10980034,13445,0,1692833231,13120.176543729998,59.77161714000249,53539.41266616001
2023-08-23,23:27:13.000,235,10980043,13245,0,1692833232,13120.243906829994,59.75751888000377,53539.44061464001
2023-08-23,23:27:14.000,235,10980016,13205,0,1692833233,13120.270852069989,59.77866627000185,53539.52446008
2023-08-23,23:27:15.000,235,10980003,13365,0,1692833234,13120.223697899994,59.820961049998004,53539.36375632001
2023-08-23,23:27:16.000,235,10980028,13405,0,1692833235,13120.338215169999,59.806862789999286,53539.44760176
2023-08-23,23:27:17.000,235,10980019,13605,0,1692833236,13120.35168778999,59.82801018000464,53539.41266616001
2023-08-23,23:27:18.000,235,10980036,13445,0,1692833237,13120.324742549994,59.84915757000272,53539.43362752
2023-08-23,23:27:19.000,235,10980021,13365,0,1692833238,13120.41231457999,59.89145234999887,53539.44760176
2023-08-23,23:27:20.000,235,10980022,13445,0,1692833239,13120.49988661,59.87735409000015,53539.587344160005
2023-08-23,23:27:21.000,235,10980035,13285,0,1692833240,13120.506622919995,59.905550610004866,53539.51048584001
2023-08-23,23:27:22.000,235,10980014,13365,0,1692833241,13120.49988661,59.912599740004225,53539.52446008
2023-08-23,23:27:23.000,235,10979995,13445,0,1692833242,13120.58072233,59.92669800000294,53539.59433128
2023-08-23,23:27:24.000,235,10980023,13565,0,1692833243,13120.607667569995,59.95489452000038,53539.57336992
2023-08-23,23:27:25.000,235,10980004,13365,0,1692833244,13120.67503066999,59.99014017000445,53539.5663828
2023-08-23,23:27:26.000,235,10980019,13405,0,1692833245,13120.63461280999,60.01128756000253,53539.57336992
2023-08-23,23:27:27.000,235,10980040,13405,0,1692833246,13120.72218484,60.039484079999966,53539.60830552001
2023-08-23,23:27:28.000,235,10980022,13365,0,1692833247,13120.796284249991,60.03243495000061,53539.685163840004
2023-08-23,23:27:29.000,235,10980038,13445,0,1692833248,13120.816493179991,60.07472973000404,53539.62926688001
2023-08-23,23:27:30.000,235,10980040,13445,0,1692833249,13120.863647350001,60.095877120002115,53539.706125200006
2023-08-23,23:27:31.000,235,10980020,13285,0,1692833250,13120.890592589996,60.15931929000362,53539.61529264
2023-08-23,23:27:32.000,235,10980039,13205,0,1692833251,13120.931010449996,60.18751581000106,53539.69913808001
2023-08-23,23:27:33.000,235,10979979,13805,0,1692833252,13120.890592589996,60.20161406999978,53539.6013184
2023-08-23,23:27:34.000,235,10980033,13325,0,1692833253,13121.005109860002,60.19456494000042,53539.72009944
2023-08-23,23:27:35.000,235,10980021,13245,0,1692833254,13120.998373549992,60.265056240001286,53539.69913808001
2023-08-23,23:27:36.000,235,10979982,13485,0,1692833255,13121.059000339992,60.272105370000645,53539.72009944
2023-08-23,23:27:37.000,235,10980021,13285,0,1692833256,13121.032055099997,60.314400150004076,53539.72009944
2023-08-23,23:27:38.000,235,10980035,13525,0,1692833257,13121.146572370002,60.30735102000472,53539.78997064
2023-08-23,23:27:39.000,235,10980008,13165,0,1692833258,13121.112890819997,60.37784231999831,53539.78997064
2023-08-23,23:27:40.000,235,10980022,13525,0,1692833259,13121.153308679997,60.36374405999959,53539.83888048
2023-08-23,23:27:41.000,235,10980016,13285,0,1692833260,13121.052264029997,60.43423536000046,53539.72009944
2023-08-23,23:27:42.000,235,10980027,13285,0,1692833261,13121.133099749997,60.37079318999895,53539.78997064
2023-08-23,23:27:43.000,235,10980004,13245,0,1692833262,13121.112890819997,60.41308797000238,53539.73407368
2023-08-23,23:27:44.000,235,10980027,13445,0,1692833263,13121.186990230002,60.41308797000238,53539.83189336
2023-08-23,23:27:45.000,235,10980010,13565,0,1692833264,13121.139836059992,60.42013710000174,53539.76900928
2023-08-23,23:27:46.000,235,10980017,13525,0,1692833265,13121.153308679997,60.42013710000174,53539.83888048
2023-08-23,23:27:47.000,235,10980066,13405,0,1692833266,13121.153308679997,60.4271862300011,53539.77599640001
2023-08-23,23:27:48.000,235,10979997,13725,0,1692833267,13121.153308679997,60.462431879997894,53539.84586760001
2023-08-23,23:27:49.000,235,10980048,13485,0,1692833268,13121.133099749997,60.455382749998535,53539.79695776001
2023-08-23,23:27:50.000,235,10979995,13285,0,1692833269,13121.079209269992,60.40603884000302,53539.74804792001
2023-08-23,23:27:51.000,235,10980033,13325,0,1692833270,13121.085945580002,60.39898971000366,53539.79695776001
2023-08-23,23:27:52.000,235,10980012,13405,0,1692833271,13121.146572370002,60.37079318999895,53539.8808032
2023-08-23,23:27:53.000,235,10980001,13245,0,1692833272,13121.126363440002,60.37784231999831,53539.90176456
2023-08-23,23:27:54.000,235,10980038,13645,0,1692833273,13121.119627129992,60.34259667000151,53539.88779032
2023-08-23,23:27:55.000,235,10980076,13565,0,1692833274,13121.072472959997,60.35669493000023,53539.852854720004
2023-08-23,23:27:56.000,235,10980009,13405,0,1692833275,13121.011846169997,60.33554754000215,53539.78997064
2023-08-23,23:27:57.000,235,10979976,13325,0,1692833276,13121.025318790002,60.37079318999895,53539.82490624001
2023-08-23,23:27:58.000,235,10980030,13285,0,1692833277,13120.984900930001,60.33554754000215,53539.873816080006
2023-08-23,23:27:59.000,235,10980018,13325,0,1692833278,13120.910801519996,60.37079318999895,53539.83189336
2023-08-23,23:28:00.000,235,10980048,13725,0,1692833279,13121.011846169997,60.34259667000151,53539.9506744
2023-08-23,23:28:01.000,235,10979994,13205,0,1692833280,13121.005109860002,60.38489144999767,53539.86682896001
2023-08-23,23:28:02.000,235,10980037,13525,0,1692833281,13121.038791409992,60.33554754000215,53539.92971304
2023-08-23,23:28:03.000,235,10980080,13565,0,1692833282,13120.944483070001,60.39898971000366,53539.873816080006
2023-08-23,23:28:04.000,235,10980055,13285,0,1692833283,13120.964692000001,60.37079318999895,53539.85984184
2023-08-23,23:28:05.000,235,10980042,13285,0,1692833284,13120.917537829991,60.39898971000366,53539.84586760001
2023-08-23,23:28:06.000,235,10980018,13405,0,1692833285,13120.944483070001,60.38489144999767,53539.873816080006
2023-08-23,23:28:07.000,235,10980052,13525,0,1692833286,13120.984900930001,60.4271862300011,53539.96464864001
2023-08-23,23:28:08.000,235,10980021,13205,0,1692833287,13121.005109860002,60.40603884000302,53539.94368728001
2023-08-23,23:28:09.000,235,10980024,13285,0,1692833288,13121.018582479992,60.448333619999175,53539.99259712001
2023-08-23,23:28:10.000,235,10980007,13605,0,1692833289,13121.032055099997,60.43423536000046,53539.99958424
2023-08-23,23:28:11.000,235,10980003,13445,0,1692833290,13120.944483070001,60.47653014000389,53539.96464864001
2023-08-23,23:28:12.000,235,10980044,13485,0,1692833291,13120.951219379996,60.5258740499994,53539.93670016
2023-08-23,23:28:13.000,235,10980041,13565,0,1692833292,13120.951219379996,60.56816883000283,53539.95766152
2023-08-23,23:28:14.000,235,10980011,13285,0,1692833293,13121.032055099997,60.5258740499994,53540.01355848001
2023-08-23,23:28:15.000,235,10980008,13445,0,1692833294,13121.038791409992,60.58931622000091,53539.99259712001
2023-08-23,23:28:16.000,235,10980024,13245,0,1692833295,13121.045527720002,60.58931622000091,53539.9506744
2023-08-23,23:28:17.000,235,10980025,13565,0,1692833296,13121.025318790002,60.561119700003474,53539.9506744
2023-08-23,23:28:18.000,235,10980025,13245,0,1692833297,13121.092681889997,60.61046360999899,53540.01355848001
2023-08-23,23:28:19.000,235,10980027,13525,0,1692833298,13121.079209269992,60.63161100000434,53540.041506960006
2023-08-23,23:28:20.000,235,10980046,13525,0,1692833299,13121.052264029997,60.63161100000434,53539.99958424
2023-08-23,23:28:21.000,235,10980017,13405,0,1692833300,13120.951219379996,60.60341447999963,53539.93670016
2023-08-23,23:28:22.000,235,10980038,13365,0,1692833301,13120.991637239997,60.65275839000242,53539.922725920005
2023-08-23,23:28:23.000,235,10980049,13805,0,1692833302,13121.038791409992,60.6386601300037,53540.02753272
2023-08-23,23:28:24.000,235,10979990,13965,0,1692833303,13121.072472959997,60.61046360999899,53540.11137816001
2023-08-23,23:28:25.000,235,10980033,13405,0,1692833304,13121.059000339992,60.58226709000155,53540.09740392
2023-08-23,23:28:26.000,235,10980007,13845,0,1692833305,13121.025318790002,60.53997230999812,53540.06945544
2023-08-23,23:28:27.000,235,10980053,13485,0,1692833306,13120.931010449996,60.53997230999812,53539.99958424
2023-08-23,23:28:28.000,235,10980034,13165,0,1692833307,13120.951219379996,60.554070570004114,53540.02753272
2023-08-23,23:28:29.000,235,10980033,13245,0,1692833308,13120.84343842,60.47653014000389,53539.96464864001
2023-08-23,23:28:30.000,235,10979983,13485,0,1692833309,13120.856911039991,60.40603884000302,53539.9506744
2023-08-23,23:28:31.000,235,10979955,13405,0,1692833310,13120.850174729996,60.37784231999831,53540.02753272
2023-08-23,23:28:32.000,235,10979994,13485,0,1692833311,13120.856911039991,60.29325275999872,53540.041506960006
2023-08-23,23:28:33.000,235,10980045,13445,0,1692833312,13120.796284249991,60.22981059000449,53540.04849408
2023-08-23,23:28:34.000,235,10979996,13365,0,1692833313,13120.776075319991,60.15931929000362,53540.01355848001
2023-08-23,23:28:35.000,235,10980005,13325,0,1692833314,13120.67503066999,60.145221030004905,53540.041506960006
2023-08-23,23:28:36.000,235,10980001,13085,0,1692833315,13120.5605134,60.07472973000404,53539.98561000001
2023-08-23,23:28:37.000,235,10980043,13485,0,1692833316,13120.5605134,60.01128756000253,53539.98561000001
2023-08-23,23:28:38.000,235,10980003,13245,0,1692833317,13120.47294136999,59.9689927799991,53539.9506744
2023-08-23,23:28:39.000,235,10980038,13165,0,1692833318,13120.405578269994,59.92669800000294,53539.922725920005
2023-08-23,23:28:40.000,235,10980009,13365,0,1692833319,13120.47967768,59.835059310004,53539.97862288
2023-08-23,23:28:41.000,235,10979985,13325,0,1692833320,13120.425787199994,59.813911919998645,53539.96464864001
2023-08-23,23:28:42.000,235,10980010,13365,0,1692833321,13120.41905089,59.77161714000249,53539.97862288
2023-08-23,23:28:43.000,235,10980011,13485,0,1692833322,13120.284324689994,59.79981365999993,53539.83189336
2023-08-23,23:28:44.000,235,10979993,13605,0,1692833323,13120.33147885999,59.79276453000057,53539.85984184
2023-08-23,23:28:45.000,235,10980034,13405,0,1692833324,13120.318006239999,59.813911919998645,53539.8808032
2023-08-23,23:28:46.000,235,10979988,13085,0,1692833325,13120.304533619994,59.820961049998004,53539.852854720004
2023-08-23,23:28:47.000,235,10980006,13405,0,1692833326,13120.344951479994,59.84210844000336,53539.85984184
2023-08-23,23:28:48.000,235,10980031,13605,0,1692833327,13120.45946875,59.835059310004,53539.93670016
2023-08-23,23:28:49.000,235,10980008,13485,0,1692833328,13120.43252350999,59.87735409000015,53539.803944880005
2023-08-23,23:28:50.000,235,10980031,13405,0,1692833329,13120.45946875,59.9337471300023,53539.79695776001
2023-08-23,23:28:51.000,235,10980009,13085,0,1692833330,13120.47967768,59.9337471300023,53539.83888048
2023-08-23,23:28:52.000,235,10979976,13605,0,1692833331,13120.60093126,59.97604190999846,53539.85984184
2023-08-23,23:28:53.000,235,10980070,13405,0,1692833332,13120.607667569995,60.01833669000189,53539.82490624001
2023-08-23,23:28:54.000,235,10980023,13405,0,1692833333,13120.68176698,60.081778860003396,53539.76202216
2023-08-23,23:28:55.000,235,10980016,13605,0,1692833334,13120.75586638999,60.095877120002115,53539.83888048
2023-08-23,23:28:56.000,235,10980030,13445,0,1692833335,13120.776075319991,60.13817189999827,53539.755035040005
2023-08-23,23:28:57.000,235,10980053,13325,0,1692833336,13120.82322949,60.19456494000042,53539.85984184
2023-08-23,23:28:58.000,235,10980047,13405,0,1692833337,13120.957955689992,60.16636842000298,53539.873816080006
2023-08-23,23:28:59.000,235,10980004,13565,0,1692833338,13120.984900930001,60.20161406999978,53539.90875168
2023-08-23,23:29:00.000,235,10980005,13365,0,1692833339,13121.085945580002,60.215712329998496,53539.971635760005
2023-08-23,23:29:01.000,235,10979991,13045,0,1692833340,13121.025318790002,60.25095798000257,53539.91573880001
2023-08-23,23:29:02.000,235,10980038,13045,0,1692833341,13121.173517609997,60.25800711000193,53539.94368728001
2023-08-23,23:29:03.000,235,10980018,13445,0,1692833342,13121.207199160002,60.28620362999936,53539.99958424
2023-08-23,23:29:04.000,235,10980017,13125,0,1692833343,13121.247617020003,60.25095798000257,53540.020545600004
2023-08-23,23:29:05.000,235,10979981,13445,0,1692833344,13121.254353329998,60.215712329998496,53540.03451984001
2023-08-23,23:29:06.000,235,10980059,13285,0,1692833345,13121.274562259998,60.22981059000449,53540.00657136
2023-08-23,23:29:07.000,235,10980071,13365,0,1692833346,13121.240880709993,60.265056240001286,53540.00657136
2023-08-23,23:29:08.000,235,10980004,13325,0,1692833347,13121.288034879988,60.22981059000449,53539.99259712001
2023-08-23,23:29:09.000,235,10980030,13325,0,1692833348,13121.261089639993,60.222761459997855,53540.03451984001
2023-08-23,23:29:10.000,235,10980011,13445,0,1692833349,13121.234144399998,60.20161406999978,53539.97862288
2023-08-23,23:29:11.000,235,10979994,13205,0,1692833350,13121.173517609997,60.22981059000449,53540.02753272
2023-08-23,23:29:12.000,235,10979958,13285,0,1692833351,13121.328452739988,60.222761459997855,53540.14631376
2023-08-23,23:29:13.000,235,10980036,13685,0,1692833352,13121.247617020003,60.20866319999914,53540.14631376
2023-08-23,23:29:14.000,235,10979989,13365,0,1692833353,13121.234144399998,60.18751581000106,53540.11836528
2023-08-23,23:29:15.000,235,10980013,13685,0,1692833354,13121.254353329998,60.20161406999978,53540.11836528
2023-08-23,23:29:16.000,235,10980025,13485,0,1692833355,13121.274562259998,60.18751581000106,53540.16028800001
2023-08-23,23:29:17.000,235,10979943,13525,0,1692833356,13121.193726539997,60.20161406999978,53540.09740392
2023-08-23,23:29:18.000,235,10979973,13365,0,1692833357,13121.227408090002,60.15931929000362,53539.98561000001
2023-08-23,23:29:19.000,235,10980029,13245,0,1692833358,13121.240880709993,60.17341755000234,53540.13233952001
2023-08-23,23:29:20.000,235,10979999,13565,0,1692833359,13121.281298569993,60.13817189999827,53540.10439104
2023-08-23,23:29:21.000,235,10980010,13365,0,1692833360,13121.267825950003,60.16636842000298,53540.08342968001
2023-08-23,23:29:22.000,235,10980007,13285,0,1692833361,13121.308243809988,60.145221030004905,53540.11836528
2023-08-23,23:29:23.000,235,10980027,13365,0,1692833362,13121.294771189998,60.1804666800017,53540.11836528
2023-08-23,23:29:24.000,235,10979978,13285,0,1692833363,13121.335189049998,60.17341755000234,53540.139326640005
2023-08-23,23:29:25.000,235,10980034,13245,0,1692833364,13121.247617020003,60.18751581000106,53540.02753272
2023-08-23,23:29:26.000,235,10980033,13405,0,1692833365,13121.314980119998,60.13817189999827,53540.1253524
2023-08-23,23:29:27.000,235,10980035,13565,0,1692833366,13121.341925359993,60.18751581000106,53540.16028800001
2023-08-23,23:29:28.000,235,10980000,13525,0,1692833367,13121.422761079994,60.20161406999978,53540.2650948
2023-08-23,23:29:29.000,235,10980031,13565,0,1692833368,13121.389079529989,60.20161406999978,53540.16727512
2023-08-23,23:29:30.000,235,10980026,13245,0,1692833369,13121.389079529989,60.18751581000106,53540.15330088001
2023-08-23,23:29:31.000,235,10980002,13445,0,1692833370,13121.355397979998,60.24390885000321,53540.17426224
2023-08-23,23:29:32.000,235,10980011,13285,0,1692833371,13121.395815839998,60.25095798000257,53540.1253524
2023-08-23,23:29:33.000,235,10980041,13485,0,1692833372,13121.368870599988,60.30030188999808,53540.16727512
2023-08-23,23:29:34.000,235,10979998,13525,0,1692833373,13121.368870599988,60.314400150004076,53540.11836528
2023-08-23,23:29:35.000,235,10979989,13405,0,1692833374,13121.375606909998,60.33554754000215,53540.18124936001
2023-08-23,23:29:36.000,235,10979987,13285,0,1692833375,13121.416024769998,60.37079318999895,53540.18124936001
2023-08-23,23:29:37.000,235,10979989,13245,0,1692833376,13121.395815839998,60.39898971000366,53540.1952236
2023-08-23,23:29:38.000,235,10979988,13245,0,1692833377,13121.483387869994,60.41308797000238,53540.18124936001
2023-08-23,23:29:39.000,235,10980010,13605,0,1692833378,13121.416024769998,60.490628400002606,53540.188236480004
2023-08-23,23:29:40.000,235,10979997,13285,0,1692833379,13121.429497389989,60.5258740499994,53540.1253524
2023-08-23,23:29:41.000,235,10980037,13525,0,1692833380,13121.395815839998,60.554070570004114,53540.139326640005
2023-08-23,23:29:42.000,235,10979976,13525,0,1692833381,13121.416024769998,60.60341447999963,53540.14631376
2023-08-23,23:29:43.000,235,10980040,13285,0,1692833382,13121.409288459989,60.624561869997706,53540.139326640005
2023-08-23,23:29:44.000,235,10979988,13365,0,1692833383,13121.496860489999,60.63161100000434,53540.18124936001
2023-08-23,23:29:45.000,235,10980089,13325,0,1692833384,13121.476651559999,60.63161100000434,53540.23015920001
2023-08-23,23:29:46.000,235,10980034,13365,0,1692833385,13121.476651559999,60.680954909999855,53540.20221072001
2023-08-23,23:29:47.000,235,10980081,13245,0,1692833386,13121.429497389989,60.69505316999857,53540.18124936001
2023-08-23,23:29:48.000,235,10980033,13405,0,1692833387,13121.510333109989,60.74439708000136,53540.139326640005
2023-08-23,23:29:49.000,235,10980092,13125,0,1692833388,13121.449706319989,60.737347950002004,53540.07644256
2023-08-23,23:29:50.000,235,10980007,13445,0,1692833389,13121.517069419999,60.74439708000136,53540.13233952001
2023-08-23,23:29:51.000,235,10979998,13605,0,1692833390,13121.496860489999,60.737347950002004,53540.15330088001
2023-08-23,23:29:52.000,235,10980012,13245,0,1692833391,13121.503596799994,60.7725935999988,53540.06246832001
2023-08-23,23:29:53.000,235,10980025,13125,0,1692833392,13121.476651559999,60.75849534000008,53540.0554812
2023-08-23,23:29:54.000,235,10980009,13125,0,1692833393,13121.564223589994,60.77964272999816,53540.16028800001
2023-08-23,23:29:55.000,235,10980046,13365,0,1692833394,13121.483387869994,60.786691860004794,53540.06246832001
2023-08-23,23:29:56.000,235,10979977,13605,0,1692833395,13121.544014659994,60.80783925000287,53540.16727512
2023-08-23,23:29:57.000,235,10980028,13285,0,1692833396,13121.55075096999,60.79374099000415,53540.18124936001
2023-08-23,23:29:58.000,235,10980028,13285,0,1692833397,13121.510333109989,60.83603577000031,53540.090416800005
2023-08-23,23:29:59.000,235,10980024,13165,0,1692833398,13121.577696209999,60.80783925000287,53540.1253524
2023-08-23,23:30:00.000,235,10979994,13405,0,1692833399,13121.577696209999,60.82193751000159,53540.10439104
2023-08-23,23:30:01.000,235,10980021,13325,0,1692833400,13121.584432519994,60.82193751000159,53540.139326640005
2023-08-23,23:30:02.000,235,10980007,13565,0,1692833401,13121.665268239994,60.82898664000095,53540.139326640005
2023-08-23,23:30:03.000,235,10980035,13605,0,1692833402,13121.61137775999,60.83603577000031,53540.06246832001
2023-08-23,23:30:04.000,235,10980011,13525,0,1692833403,13121.685477169995,60.81488838000223,53540.11836528
2023-08-23,23:30:05.000,235,10980025,13525,0,1692833404,13121.645059309994,60.80783925000287,53540.13233952001
2023-08-23,23:30:06.000,235,10980016,13325,0,1692833405,13121.69894979,60.80783925000287,53540.139326640005
2023-08-23,23:30:07.000,235,10979994,13125,0,1692833406,13121.638323,60.74439708000136,53540.11137816001
2023-08-23,23:30:08.000,235,10980004,13405,0,1692833407,13121.638323,60.75144621000072,53540.10439104
2023-08-23,23:30:09.000,235,10980019,13165,0,1692833408,13121.61137775999,60.730298820002645,53540.07644256
2023-08-23,23:30:10.000,235,10980034,13005,0,1692833409,13121.67874086,60.76554446999944,53540.11137816001
2023-08-23,23:30:11.000,235,10980022,13485,0,1692833410,13121.604641449994,60.730298820002645,53540.11836528
2023-08-23,23:30:12.000,235,10979990,13445,0,1692833411,13121.577696209999,60.730298820002645,53540.0554812
2023-08-23,23:30:13.000,235,10980075,13245,0,1692833412,13121.523805729994,60.680954909999855,53540.06246832001
2023-08-23,23:30:14.000,235,10979990,13165,0,1692833413,13121.604641449994,60.673905780000496,53540.11137816001
2023-08-23,23:30:15.000,235,10980009,13325,0,1692833414,13121.57095989999,60.66685665000114,53540.11137816001
2023-08-23,23:30:16.000,235,10980000,13445,0,1692833415,13121.530542039989,60.66685665000114,53540.11836528
2023-08-23,23:30:17.000,235,10980031,13525,0,1692833416,13121.496860489999,60.66685665000114,53540.02753272
2023-08-23,23:30:18.000,235,10980042,13565,0,1692833417,13121.523805729994,60.58931622000091,53540.06246832001
2023-08-23,23:30:19.000,235,10980002,13525,0,1692833418,13121.436233699998,60.60341447999963,53540.00657136
2023-08-23,23:30:20.000,235,10979983,13605,0,1692833419,13121.395815839998,60.65980752000178,53540.00657136
2023-08-23,23:30:21.000,235,10980031,13565,0,1692833420,13121.402552149993,60.624561869997706,53539.99958424
2023-08-23,23:30:22.000,235,10979999,13245,0,1692833421,13121.375606909998,60.6386601300037,53539.99259712001
2023-08-23,23:30:23.000,235,10979957,13445,0,1692833422,13121.362134289993,60.673905780000496,53540.041506960006
2023-08-23,23:30:24.000,235,10979995,13365,0,1692833423,13121.341925359993,60.688004039999214,53539.99259712001
2023-08-23,23:30:25.000,235,10979990,13725,0,1692833424,13121.382343219993,60.70210229999793,53540.06246832001
2023-08-23,23:30:26.000,235,10979993,13165,0,1692833425,13121.368870599988,60.688004039999214,53540.07644256
2023-08-23,23:30:27.000,235,10980068,13285,0,1692833426,13121.328452739988,60.680954909999855,53540.041506960006
2023-08-23,23:30:28.000,235,10980014,13365,0,1692833427,13121.335189049998,60.75144621000072,53540.01355848001
2023-08-23,23:30:29.000,235,10980018,13325,0,1692833428,13121.301507499993,60.76554446999944,53539.922725920005
2023-08-23,23:30:30.000,235,10980055,13365,0,1692833429,13121.200462849993,60.80783925000287,53539.90875168
2023-08-23,23:30:31.000,235,10980013,13125,0,1692833430,13121.207199160002,60.82898664000095,53539.94368728001
2023-08-23,23:30:32.000,235,10980025,13405,0,1692833431,13121.308243809988,60.850134029999026,53540.04849408
2023-08-23,23:30:33.000,235,10980040,13245,0,1692833432,13121.267825950003,60.857183159998385,53540.00657136
2023-08-23,23:30:34.000,235,10980004,13405,0,1692833433,13121.193726539997,60.87128142000438,53539.92971304
2023-08-23,23:30:35.000,235,10980033,13325,0,1692833434,13121.220671779993,60.899477940001816,53539.93670016
2023-08-23,23:30:36.000,235,10980038,13525,0,1692833435,13121.247617020003,60.913576200000534,53539.91573880001
2023-08-23,23:30:37.000,235,10980026,13565,0,1692833436,13121.186990230002,60.899477940001816,53539.9506744
2023-08-23,23:30:38.000,235,10979992,13285,0,1692833437,13121.166781300002,60.906527070001175,53539.90875168
2023-08-23,23:30:39.000,235,10980009,13485,0,1692833438,13121.106154510002,60.906527070001175,53539.8808032
2023-08-23,23:30:40.000,235,10980011,13565,0,1692833439,13121.180253919993,60.899477940001816,53539.89477744001
2023-08-23,23:30:41.000,235,10980024,13565,0,1692833440,13121.193726539997,60.89242881000246,53539.9506744
2023-08-23,23:30:42.000,235,10980026,13325,0,1692833441,13121.166781300002,60.913576200000534,53539.91573880001
2023-08-23,23:30:43.000,235,10980052,13765,0,1692833442,13121.173517609997,60.906527070001175,53539.92971304
2023-08-23,23:30:44.000,235,10980035,13285,0,1692833443,13121.153308679997,60.906527070001175,53539.81791912001
2023-08-23,23:30:45.000,235,10980065,13485,0,1692833444,13121.146572370002,60.8853796800031,53539.85984184
2023-08-23,23:30:46.000,235,10979998,13445,0,1692833445,13121.085945580002,60.906527070001175,53539.79695776001
2023-08-23,23:30:47.000,235,10980030,13565,0,1692833446,13121.153308679997,60.89242881000246,53539.83888048
2023-08-23,23:30:48.000,235,10980037,13485,0,1692833447,13121.180253919993,60.850134029999026,53539.90875168
2023-08-23,23:30:49.000,235,10980027,13325,0,1692833448,13121.213935469998,60.84308489999967,53539.873816080006
2023-08-23,23:30:50.000,235,10979953,13245,0,1692833449,13121.213935469998,60.857183159998385,53539.810932
2023-08-23,23:30:51.000,235,10980008,13445,0,1692833450,13121.200462849993,60.82193751000159,53539.852854720004
2023-08-23,23:30:52.000,235,10979985,13245,0,1692833451,13121.200462849993,60.80079012000351,53539.755035040005
2023-08-23,23:30:53.000,235,10980023,13565,0,1692833452,13121.153308679997,60.75849534000008,53539.74804792001
2023-08-23,23:30:54.000,235,10979973,13565,0,1692833453,13121.180253919993,60.786691860004794,53539.755035040005
2023-08-23,23:30:55.000,235,10980002,13765,0,1692833454,13121.247617020003,60.7725935999988,53539.83189336
2023-08-23,23:30:56.000,235,10979995,13245,0,1692833455,13121.227408090002,60.74439708000136,53539.810932
2023-08-23,23:30:57.000,235,10980028,13445,0,1692833456,13121.247617020003,60.71620056000393,53539.82490624001
2023-08-23,23:30:58.000,235,10980039,13165,0,1692833457,13121.301507499993,60.723249690003286,53539.8808032
2023-08-23,23:30:59.000,235,10979991,13725,0,1692833458,13121.254353329998,60.74439708000136,53539.78997064
2023-08-23,23:31:00.000,235,10979979,13405,0,1692833459,13121.247617020003,60.723249690003286,53539.72009944
2023-08-23,23:31:01.000,235,10980010,13285,0,1692833460,13121.247617020003,60.74439708000136,53539.72009944
2023-08-23,23:31:02.000,235,10980039,13325,0,1692833461,13121.314980119998,60.70915143000457,53539.803944880005
2023-08-23,23:31:03.000,235,10980014,13245,0,1692833462,13121.267825950003,60.71620056000393,53539.76900928
2023-08-23,23:31:04.000,235,10980056,13605,0,1692833463,13121.375606909998,60.688004039999214,53539.852854720004
2023-08-23,23:31:05.000,235,10979971,13405,0,1692833464,13121.314980119998,60.70915143000457,53539.78298352
2023-08-23,23:31:06.000,235,10980016,13365,0,1692833465,13121.281298569993,60.66685665000114,53539.74804792001
2023-08-23,23:31:07.000,235,10979978,13325,0,1692833466,13121.328452739988,60.688004039999214,53539.803944880005
2023-08-23,23:31:08.000,235,10979986,13405,0,1692833467,13121.321716429993,60.64570926000306,53539.79695776001
2023-08-23,23:31:09.000,235,10979993,13525,0,1692833468,13121.314980119998,60.66685665000114,53539.852854720004
2023-08-23,23:31:10.000,235,10980017,13245,0,1692833469,13121.281298569993,60.63161100000434,53539.79695776001
2023-08-23,23:31:11.000,235,10979990,13245,0,1692833470,13121.234144399998,60.63161100000434,53539.77599640001
2023-08-23,23:31:12.000,235,10980000,13485,0,1692833471,13121.328452739988,60.58931622000091,53539.82490624001
2023-08-23,23:31:13.000,235,10980017,13205,0,1692833472,13121.335189049998,60.58931622000091,53539.84586760001
2023-08-23,23:31:14.000,235,10979962,13445,0,1692833473,13121.348661669988,60.59636535000027,53539.84586760001
2023-08-23,23:31:15.000,235,10980006,13405,0,1692833474,13121.308243809988,60.624561869997706,53539.79695776001
2023-08-23,23:31:16.000,235,10979989,14125,0,1692833475,13121.301507499993,60.624561869997706,53539.77599640001
2023-08-23,23:31:17.000,235,10979998,13405,0,1692833476,13121.328452739988,60.624561869997706,53539.71311232
2023-08-23,23:31:18.000,235,10980013,13405,0,1692833477,13121.348661669988,60.64570926000306,53539.79695776001
2023-08-23,23:31:19.000,235,10980021,13605,0,1692833478,13121.281298569993,60.69505316999857,53539.685163840004
2023-08-23,23:31:20.000,235,10979992,13485,0,1692833479,13121.395815839998,60.723249690003286,53539.82490624001
2023-08-23,23:31:21.000,235,10980002,13245,0,1692833480,13121.429497389989,60.75144621000072,53539.873816080006
2023-08-23,23:31:22.000,235,10980012,13445,0,1692833481,13121.429497389989,60.75144621000072,53539.78997064
2023-08-23,23:31:23.000,235,10979987,13445,0,1692833482,13121.456442629998,60.786691860004794,53539.755035040005
2023-08-23,23:31:24.000,235,10980006,13005,0,1692833483,13121.476651559999,60.80079012000351,53539.78997064
2023-08-23,23:31:25.000,235,10980018,13245,0,1692833484,13121.476651559999,60.83603577000031,53539.76900928
2023-08-23,23:31:26.000,235,10980014,13565,0,1692833485,13121.490124179989,60.87833055000374,53539.803944880005
2023-08-23,23:31:27.000,235,10979998,13445,0,1692833486,13121.55075096999,60.8853796800031,53539.81791912001
2023-08-23,23:31:28.000,235,10980021,13085,0,1692833487,13121.564223589994,60.92767445999925,53539.8808032
2023-08-23,23:31:29.000,235,10980003,13125,0,1692833488,13121.597905139999,60.93472358999861,53539.810932
2023-08-23,23:31:30.000,235,10980006,13805,0,1692833489,13121.67200454999,60.948821850004606,53539.85984184
2023-08-23,23:31:31.000,235,10980021,13525,0,1692833490,13121.67874086,60.97701837000204,53539.83888048
2023-08-23,23:31:32.000,235,10980009,13325,0,1692833491,13121.69894979,60.99111663000076,53539.81791912001
2023-08-23,23:31:33.000,235,10979971,13525,0,1692833492,13121.71242240999,60.97701837000204,53539.852854720004
2023-08-23,23:31:34.000,235,10979996,13405,0,1692833493,13121.69894979,61.00521488999948,53539.85984184
2023-08-23,23:31:35.000,235,10980007,13205,0,1692833494,13121.73263133999,61.01226401999884,53539.90875168
2023-08-23,23:31:36.000,235,10980026,13205,0,1692833495,13121.71915872,60.96996924000268,53539.8808032
2023-08-23,23:31:37.000,235,10979997,13405,0,1692833496,13121.77304919999,60.9840675000014,53539.9506744
2023-08-23,23:31:38.000,235,10979986,13365,0,1692833497,13121.73936765,60.99111663000076,53539.8808032
2023-08-23,23:31:39.000,235,10979949,13285,0,1692833498,13121.79325812999,60.99816576000012,53539.9506744
2023-08-23,23:31:40.000,235,10980049,13565,0,1692833499,13121.75957658,60.948821850004606,53539.96464864001
2023-08-23,23:31:41.000,235,10979998,13525,0,1692833500,13121.75957658,60.948821850004606,53539.94368728001
2023-08-23,23:31:42.000,235,10980036,13565,0,1692833501,13121.69894979,60.93472358999861,53539.873816080006
2023-08-23,23:31:43.000,235,10980023,13245,0,1692833502,13121.725895029995,60.92062532999989,53539.92971304
2023-08-23,23:31:44.000,235,10980010,13485,0,1692833503,13121.77304919999,60.906527070001175,53539.94368728001
2023-08-23,23:31:45.000,235,10980025,13485,0,1692833504,13121.725895029995,60.89242881000246,53539.99259712001
2023-08-23,23:31:46.000,235,10979998,13365,0,1692833505,13121.73936765,60.864232289997744,53539.97862288
2023-08-23,23:31:47.000,235,10979994,13005,0,1692833506,13121.71242240999,60.84308489999967,53539.95766152
2023-08-23,23:31:48.000,235,10980000,13405,0,1692833507,13121.69221347999,60.84308489999967,53539.95766152
2023-08-23,23:31:49.000,235,10980007,13405,0,1692833508,13121.685477169995,60.82193751000159,53539.91573880001
2023-08-23,23:31:50.000,235,10980012,13205,0,1692833509,13121.665268239994,60.7725935999988,53539.922725920005
2023-08-23,23:31:51.000,235,10979977,13325,0,1692833510,13121.685477169995,60.76554446999944,53539.95766152
2023-08-23,23:31:52.000,235,10980037,13445,0,1692833511,13121.665268239994,60.75144621000072,53539.95766152
2023-08-23,23:31:53.000,235,10980007,13685,0,1692833512,13121.59116882999,60.74439708000136,53539.922725920005
2023-08-23,23:31:54.000,235,10980033,13365,0,1692833513,13121.604641449994,60.71620056000393,53539.90176456
2023-08-23,23:31:55.000,235,10979935,13285,0,1692833514,13121.57095989999,60.69505316999857,53539.86682896001
2023-08-23,23:31:56.000,235,10980050,13765,0,1692833515,13121.469915249989,60.66685665000114,53539.84586760001
2023-08-23,23:31:57.000,235,10979997,13245,0,1692833516,13121.503596799994,60.69505316999857,53539.83888048
2023-08-23,23:31:58.000,235,10980023,13205,0,1692833517,13121.375606909998,60.6386601300037,53539.77599640001
2023-08-23,23:31:59.000,235,10980035,13445,0,1692833518,13121.335189049998,60.58931622000091,53539.79695776001
2023-08-23,23:32:00.000,235,10980003,13325,0,1692833519,13121.402552149993,60.58931622000091,53539.85984184
2023-08-23,23:32:01.000,235,10980037,13365,0,1692833520,13121.294771189998,60.5258740499994,53539.82490624001
2023-08-23,23:32:02.000,235,10980037,13365,0,1692833521,13121.294771189998,60.53997230999812,53539.83189336
2023-08-23,23:32:03.000,235,10979980,13605,0,1692833522,13121.207199160002,60.5258740499994,53539.803944880005
2023-08-23,23:32:04.000,235,10980011,13565,0,1692833523,13121.106154510002,60.511775790000684,53539.755035040005
2023-08-23,23:32:05.000,235,10979976,13245,0,1692833524,13121.092681889997,60.462431879997894,53539.706125200006
2023-08-23,23:32:06.000,235,10979995,13405,0,1692833525,13121.025318790002,60.448333619999175,53539.71311232
2023-08-23,23:32:07.000,235,10980013,13525,0,1692833526,13120.998373549992,60.41308797000238,53539.73407368
2023-08-23,23:32:08.000,235,10980009,13125,0,1692833527,13120.937746759992,60.37784231999831,53539.755035040005
2023-08-23,23:32:09.000,235,10979999,13445,0,1692833528,13120.917537829991,60.35669493000023,53539.69913808001
2023-08-23,23:32:10.000,235,10980005,13405,0,1692833529,13120.931010449996,60.321449280003435,53539.78298352
2023-08-23,23:32:11.000,235,10980019,13125,0,1692833530,13120.883856280001,60.29325275999872,53539.6711896
2023-08-23,23:32:12.000,235,10979998,13245,0,1692833531,13120.816493179991,60.28620362999936,53539.685163840004
2023-08-23,23:32:13.000,235,10980027,13365,0,1692833532,13120.78281163,60.314400150004076,53539.66420248
2023-08-23,23:32:14.000,235,10980054,13285,0,1692833533,13120.73565745999,60.30030188999808,53539.65022824001
2023-08-23,23:32:15.000,235,10979987,13325,0,1692833534,13120.74239377,60.25800711000193,53539.66420248
2023-08-23,23:32:16.000,235,10980017,13325,0,1692833535,13120.72218484,60.265056240001286,53539.587344160005
2023-08-23,23:32:17.000,235,10980042,13525,0,1692833536,13120.769339009996,60.25800711000193,53539.66420248
2023-08-23,23:32:18.000,235,10980012,13525,0,1692833537,13120.776075319991,60.265056240001286,53539.636254000005
2023-08-23,23:32:19.000,235,10980038,13205,0,1692833538,13120.749130079996,60.272105370000645,53539.587344160005
2023-08-23,23:32:20.000,235,10979976,13365,0,1692833539,13120.769339009996,60.29325275999872,53539.57336992
2023-08-23,23:32:21.000,235,10980012,13205,0,1692833540,13120.776075319991,60.279154500000004,53539.55240856
2023-08-23,23:32:22.000,235,10980010,13485,0,1692833541,13120.749130079996,60.321449280003435,53539.54542144
2023-08-23,23:32:23.000,235,10980023,13525,0,1692833542,13120.796284249991,60.321449280003435,53539.57336992
2023-08-23,23:32:24.000,235,10979980,13845,0,1692833543,13120.71544852999,60.37784231999831,53539.47555024
2023-08-23,23:32:25.000,235,10979985,13605,0,1692833544,13120.769339009996,60.37079318999895,53539.517472960004
2023-08-23,23:32:26.000,235,10980020,13365,0,1692833545,13120.816493179991,60.42013710000174,53539.48253736001
2023-08-23,23:32:27.000,235,10980002,13525,0,1692833546,13120.82322949,60.455382749998535,53539.51048584001
2023-08-23,23:32:28.000,235,10979992,13405,0,1692833547,13120.84343842,60.504726660001324,53539.51048584001
2023-08-23,23:32:29.000,235,10980004,13205,0,1692833548,13120.829965799996,60.53997230999812,53539.46157600001
2023-08-23,23:32:30.000,235,10980032,13285,0,1692833549,13120.877119969991,60.547021440004755,53539.47555024
2023-08-23,23:32:31.000,235,10979990,13485,0,1692833550,13120.877119969991,60.57521796000219,53539.45458888
2023-08-23,23:32:32.000,235,10979991,13645,0,1692833551,13120.904065210001,60.60341447999963,53539.51048584001
2023-08-23,23:32:33.000,235,10979996,13125,0,1692833552,13120.883856280001,60.61751273999835,53539.51048584001
2023-08-23,23:32:34.000,235,10979985,13605,0,1692833553,13120.937746759992,60.63161100000434,53539.52446008
2023-08-23,23:32:35.000,235,10980064,13245,0,1692833554,13120.924274140001,60.65980752000178,53539.48253736001
2023-08-23,23:32:36.000,235,10980073,13285,0,1692833555,13120.897328899991,60.6386601300037,53539.48253736001
2023-08-23,23:32:37.000,235,10980022,13445,0,1692833556,13120.883856280001,60.65980752000178,53539.4266404
2023-08-23,23:32:38.000,235,10980023,13485,0,1692833557,13120.84343842,60.66685665000114,53539.38471768
2023-08-23,23:32:39.000,235,10980000,13365,0,1692833558,13120.917537829991,60.63161100000434,53539.46157600001
2023-08-23,23:32:40.000,235,10980026,13205,0,1692833559,13120.971428309997,60.63161100000434,53539.55240856
2023-08-23,23:32:41.000,235,10980051,13485,0,1692833560,13120.951219379996,60.6386601300037,53539.48253736001
2023-08-23,23:32:42.000,235,10979979,13085,0,1692833561,13120.951219379996,60.61046360999899,53539.45458888
2023-08-23,23:32:43.000,235,10980014,13565,0,1692833562,13120.951219379996,60.56816883000283,53539.51048584001
2023-08-23,23:32:44.000,235,10980036,13405,0,1692833563,13120.931010449996,60.554070570004114,53539.46157600001
2023-08-23,23:32:45.000,235,10980025,13245,0,1692833564,13120.951219379996,60.53997230999812,53539.468563120005
2023-08-23,23:32:46.000,235,10980010,13765,0,1692833565,13120.863647350001,60.554070570004114,53539.34279496001
2023-08-23,23:32:47.000,235,10980085,13285,0,1692833566,13120.924274140001,60.53997230999812,53539.47555024
2023-08-23,23:32:48.000,235,10980013,13325,0,1692833567,13120.917537829991,60.53997230999812,53539.46157600001
2023-08-23,23:32:49.000,235,10980003,13285,0,1692833568,13120.971428309997,60.497677530001965,53539.4965116
2023-08-23,23:32:50.000,235,10980001,13405,0,1692833569,13120.951219379996,60.47653014000389,53539.44760176
2023-08-23,23:32:51.000,235,10980010,12925,0,1692833570,13120.877119969991,60.462431879997894,53539.40567904
2023-08-23,23:32:52.000,235,10980007,13285,0,1692833571,13120.850174729996,60.462431879997894,53539.3567692
2023-08-23,23:32:53.000,235,10980029,13445,0,1692833572,13120.78281163,60.455382749998535,53539.27991088
2023-08-23,23:32:54.000,235,10980028,13285,0,1692833573,13120.75586638999,60.46948101000453,53539.27991088
2023-08-23,23:32:55.000,235,10980011,13245,0,1692833574,13120.796284249991,60.441284489999816,53539.321833600006
2023-08-23,23:32:56.000,235,10979980,13405,0,1692833575,13120.809756869996,60.41308797000238,53539.38471768
2023-08-23,23:32:57.000,235,10980029,13725,0,1692833576,13120.749130079996,60.39898971000366,53539.34279496001
2023-08-23,23:32:58.000,235,10979976,13365,0,1692833577,13120.75586638999,60.38489144999767,53539.27292376001
2023-08-23,23:32:59.000,235,10980005,13445,0,1692833578,13120.67503066999,60.35669493000023,53539.30785936
2023-08-23,23:33:00.000,235,10980018,13285,0,1692833579,13120.68176698,60.34964580000087,53539.31484648001
2023-08-23,23:33:01.000,235,10980028,13445,0,1692833580,13120.627876499995,60.37784231999831,53539.14715560001
2023-08-23,23:33:02.000,235,10979992,13525,0,1692833581,13120.68176698,60.34964580000087,53539.26593664
2023-08-23,23:33:03.000,235,10980009,13405,0,1692833582,13120.68176698,60.36374405999959,53539.23100104
2023-08-23,23:33:04.000,235,10980017,13245,0,1692833583,13120.73565745999,60.34259667000151,53539.251962400005
2023-08-23,23:33:05.000,235,10980019,13045,0,1692833584,13120.708712219996,60.33554754000215,53539.182091200004
2023-08-23,23:33:06.000,235,10980013,13205,0,1692833585,13120.61440387999,60.36374405999959,53539.014400320004
2023-08-23,23:33:07.000,235,10980028,13605,0,1692833586,13120.728921149996,60.35669493000023,53539.10523288001
2023-08-23,23:33:08.000,235,10980002,13605,0,1692833587,13120.708712219996,60.39898971000366,53539.154142720006
2023-08-23,23:33:09.000,235,10980041,13445,0,1692833588,13120.75586638999,60.37784231999831,53539.14016848
2023-08-23,23:33:10.000,235,10980009,13445,0,1692833589,13120.75586638999,60.3919405800043,53539.14715560001
2023-08-23,23:33:11.000,235,10980035,13405,0,1692833590,13120.829965799996,60.39898971000366,53539.16112984
2023-08-23,23:33:12.000,235,10980048,13325,0,1692833591,13120.863647350001,60.4271862300011,53539.2170268
2023-08-23,23:33:13.000,235,10980046,13565,0,1692833592,13120.883856280001,60.497677530001965,53539.16112984
2023-08-23,23:33:14.000,235,10980021,13405,0,1692833593,13120.877119969991,60.554070570004114,53539.133181360005
2023-08-23,23:33:15.000,235,10980010,13205,0,1692833594,13120.944483070001,60.56816883000283,53539.154142720006
2023-08-23,23:33:16.000,235,10980069,13165,0,1692833595,13120.883856280001,60.624561869997706,53539.07029728
2023-08-23,23:33:17.000,235,10980026,13445,0,1692833596,13120.978164619992,60.61751273999835,53539.10523288001
2023-08-23,23:33:18.000,235,10980030,13485,0,1692833597,13121.065736650002,60.69505316999857,53539.19606544001
2023-08-23,23:33:19.000,235,10979985,13285,0,1692833598,13121.072472959997,60.75144621000072,53539.154142720006
2023-08-23,23:33:20.000,235,10979989,13605,0,1692833599,13121.160044989992,60.77964272999816,53539.27991088
2023-08-23,23:33:21.000,235,10980018,13405,0,1692833600,13121.146572370002,60.81488838000223,53539.182091200004
2023-08-23,23:33:22.000,235,10980023,13085,0,1692833601,13121.213935469998,60.857183159998385,53539.29388512001
2023-08-23,23:33:23.000,235,10979997,13605,0,1692833602,13121.213935469998,60.906527070001175,53539.26593664
2023-08-23,23:33:24.000,235,10980044,13565,0,1692833603,13121.261089639993,60.93472358999861,53539.24497528001
2023-08-23,23:33:25.000,235,10980025,13085,0,1692833604,13121.193726539997,60.955870980003965,53539.18907832
2023-08-23,23:33:26.000,235,10980042,13285,0,1692833605,13121.234144399998,60.962920110003324,53539.31484648001
2023-08-23,23:33:27.000,235,10980052,13485,0,1692833606,13121.267825950003,61.00521488999948,53539.33580784
2023-08-23,23:33:28.000,235,10980056,13565,0,1692833607,13121.200462849993,60.97701837000204,53539.30785936
2023-08-23,23:33:29.000,235,10979988,13165,0,1692833608,13121.180253919993,60.9840675000014,53539.321833600006
2023-08-23,23:33:30.000,235,10979981,13165,0,1692833609,13121.213935469998,60.955870980003965,53539.36375632001
2023-08-23,23:33:31.000,235,10979962,13445,0,1692833610,13121.025318790002,60.899477940001816,53539.23100104
2023-08-23,23:33:32.000,235,10980024,13285,0,1692833611,13121.092681889997,60.83603577000031,53539.286898
2023-08-23,23:33:33.000,235,10979995,13565,0,1692833612,13120.917537829991,60.84308489999967,53539.19606544001
2023-08-23,23:33:34.000,235,10980034,13605,0,1692833613,13121.025318790002,60.737347950002004,53539.41266616001
2023-08-23,23:33:35.000,235,10980069,13445,0,1692833614,13120.944483070001,60.723249690003286,53539.32882072
2023-08-23,23:33:36.000,235,10980047,13325,0,1692833615,13120.937746759992,60.680954909999855,53539.40567904
2023-08-23,23:33:37.000,235,10979995,13285,0,1692833616,13120.924274140001,60.624561869997706,53539.39869192
2023-08-23,23:33:38.000,235,10980001,13085,0,1692833617,13120.82322949,60.59636535000027,53539.36375632001
2023-08-23,23:33:39.000,235,10979982,13605,0,1692833618,13120.829965799996,60.554070570004114,53539.33580784
2023-08-23,23:33:40.000,235,10980012,13245,0,1692833619,13120.728921149996,60.53997230999812,53539.24497528001
2023-08-23,23:33:41.000,235,10979967,13845,0,1692833620,13120.769339009996,60.51882492000004,53539.300872240005
2023-08-23,23:33:42.000,235,10979996,13405,0,1692833621,13120.71544852999,60.441284489999816,53539.24497528001
2023-08-23,23:33:43.000,235,10980016,13245,0,1692833622,13120.68176698,60.448333619999175,53539.18907832
2023-08-23,23:33:44.000,235,10980041,13285,0,1692833623,13120.75586638999,60.441284489999816,53539.29388512001
2023-08-23,23:33:45.000,235,10980005,13245,0,1692833624,13120.74239377,60.4271862300011,53539.21003968
2023-08-23,23:33:46.000,235,10980019,13765,0,1692833625,13120.75586638999,60.39898971000366,53539.26593664
2023-08-23,23:33:47.000,235,10980000,13125,0,1692833626,13120.73565745999,60.3919405800043,53539.23100104
2023-08-23,23:33:48.000,235,10980012,13405,0,1692833627,13120.75586638999,60.37784231999831,53539.19606544001
2023-08-23,23:33:49.000,235,10980031,13445,0,1692833628,13120.769339009996,60.42013710000174,53539.21003968
2023-08-23,23:33:50.000,235,10980005,13525,0,1692833629,13120.796284249991,60.42013710000174,53539.23798816
2023-08-23,23:33:51.000,235,10980004,13405,0,1692833630,13120.769339009996,60.46948101000453,53539.154142720006
2023-08-23,23:33:52.000,235,10979992,13445,0,1692833631,13120.856911039991,60.46948101000453,53539.21003968
2023-08-23,23:33:53.000,235,10980032,13325,0,1692833632,13120.82322949,60.497677530001965,53539.203052560006
2023-08-23,23:33:54.000,235,10979989,13405,0,1692833633,13120.80302056,60.511775790000684,53539.16112984
2023-08-23,23:33:55.000,235,10980003,13485,0,1692833634,13120.816493179991,60.57521796000219,53539.17510408001
2023-08-23,23:33:56.000,235,10980004,13445,0,1692833635,13120.850174729996,60.56816883000283,53539.14016848
2023-08-23,23:33:57.000,235,10980008,13325,0,1692833636,13120.850174729996,60.59636535000027,53539.154142720006
2023-08-23,23:33:58.000,235,10979994,13285,0,1692833637,13120.836702109991,60.57521796000219,53539.07029728
2023-08-23,23:33:59.000,235,10979990,13765,0,1692833638,13120.890592589996,60.59636535000027,53539.18907832
2023-08-23,23:34:00.000,235,10980033,13365,0,1692833639,13120.863647350001,60.58226709000155,53539.16811696
2023-08-23,23:34:01.000,235,10979997,13445,0,1692833640,13120.944483070001,60.61046360999899,53539.17510408001
2023-08-23,23:34:02.000,235,10979942,13405,0,1692833641,13120.937746759992,60.61751273999835,53539.23798816
2023-08-23,23:34:03.000,235,10979987,13285,0,1692833642,13120.904065210001,60.69505316999857,53539.12619424001
2023-08-23,23:34:04.000,235,10980006,13485,0,1692833643,13120.910801519996,60.688004039999214,53539.154142720006
2023-08-23,23:34:05.000,235,10980034,13365,0,1692833644,13120.897328899991,60.75849534000008,53539.14715560001
2023-08-23,23:34:06.000,235,10980006,13325,0,1692833645,13120.924274140001,60.737347950002004,53539.16112984
2023-08-23,23:34:07.000,235,10980000,13285,0,1692833646,13120.964692000001,60.77964272999816,53539.2170268
2023-08-23,23:34:08.000,235,10980020,13405,0,1692833647,13120.964692000001,60.79374099000415,53539.17510408001
2023-08-23,23:34:09.000,235,10980016,13525,0,1692833648,13120.904065210001,60.83603577000031,53539.14715560001
2023-08-23,23:34:10.000,235,10980008,13685,0,1692833649,13120.924274140001,60.864232289997744,53539.203052560006
2023-08-23,23:34:11.000,235,10980071,13605,0,1692833650,13120.856911039991,60.92062532999989,53539.11920712
2023-08-23,23:34:12.000,235,10979970,13525,0,1692833651,13120.863647350001,60.899477940001816,53539.14715560001
2023-08-23,23:34:13.000,235,10980002,13565,0,1692833652,13120.877119969991,60.962920110003324,53539.16112984
2023-08-23,23:34:14.000,235,10979980,13685,0,1692833653,13120.856911039991,60.93472358999861,53539.18907832
2023-08-23,23:34:15.000,235,10980000,13645,0,1692833654,13120.809756869996,60.96996924000268,53539.10523288001
2023-08-23,23:34:16.000,235,10980017,13525,0,1692833655,13120.883856280001,60.955870980003965,53539.16811696
2023-08-23,23:34:17.000,235,10979989,13405,0,1692833656,13120.890592589996,61.01226401999884,53539.154142720006
2023-08-23,23:34:18.000,235,10979998,13525,0,1692833657,13120.829965799996,60.962920110003324,53539.14016848
2023-08-23,23:34:19.000,235,10980007,13285,0,1692833658,13120.883856280001,61.01226401999884,53539.133181360005
2023-08-23,23:34:20.000,235,10980009,13365,0,1692833659,13120.84343842,60.9840675000014,53539.10523288001
2023-08-23,23:34:21.000,235,10979992,13565,0,1692833660,13120.863647350001,61.03341141000419,53539.11920712
2023-08-23,23:34:22.000,235,10979985,13445,0,1692833661,13120.829965799996,60.955870980003965,53539.14016848
2023-08-23,23:34:23.000,235,10980048,13165,0,1692833662,13120.776075319991,61.00521488999948,53539.084271520005
2023-08-23,23:34:24.000,235,10979989,13325,0,1692833663,13120.829965799996,60.962920110003324,53539.12619424001
2023-08-23,23:34:25.000,235,10980053,13365,0,1692833664,13120.816493179991,60.962920110003324,53539.11920712
2023-08-23,23:34:26.000,235,10979994,13245,0,1692833665,13120.856911039991,60.913576200000534,53539.182091200004
2023-08-23,23:34:27.000,235,10980020,13525,0,1692833666,13120.749130079996,60.97701837000204,53539.02837456001
2023-08-23,23:34:28.000,235,10979996,13125,0,1692833667,13120.863647350001,60.906527070001175,53539.133181360005
2023-08-23,23:34:29.000,235,10980027,13405,0,1692833668,13120.836702109991,60.962920110003324,53539.11222
2023-08-23,23:34:30.000,235,10980032,13645,0,1692833669,13120.850174729996,60.92767445999925,53539.11222
2023-08-23,23:34:31.000,235,10980028,13325,0,1692833670,13120.829965799996,60.92767445999925,53539.11222
2023-08-23,23:34:32.000,235,10980008,13245,0,1692833671,13120.84343842,60.92767445999925,53539.14715560001
2023-08-23,23:34:33.000,235,10979989,13085,0,1692833672,13120.836702109991,60.913576200000534,53539.133181360005
2023-08-23,23:34:34.000,235,10980035,13325,0,1692833673,13120.863647350001,60.913576200000534,53539.07029728
2023-08-23,23:34:35.000,235,10980055,13405,0,1692833674,13120.796284249991,60.92767445999925,53539.02837456001
2023-08-23,23:34:36.000,235,10980020,13565,0,1692833675,13120.863647350001,60.913576200000534,53539.06331016
2023-08-23,23:34:37.000,235,10980052,13125,0,1692833676,13120.836702109991,60.92062532999989,53539.035361680006
2023-08-23,23:34:38.000,235,10980049,13245,0,1692833677,13120.897328899991,60.906527070001175,53539.09125864
2023-08-23,23:34:39.000,235,10979955,13605,0,1692833678,13120.84343842,60.955870980003965,53538.986451840006
2023-08-23,23:34:40.000,235,10980037,13165,0,1692833679,13120.951219379996,60.94177271999797,53539.07029728
2023-08-23,23:34:41.000,235,10980036,13165,0,1692833680,13120.944483070001,60.96996924000268,53539.084271520005
2023-08-23,23:34:42.000,235,10979987,13445,0,1692833681,13120.951219379996,61.01226401999884,53538.95151624
2023-08-23,23:34:43.000,235,10980051,13445,0,1692833682,13120.971428309997,61.00521488999948,53539.05632304001
2023-08-23,23:34:44.000,235,10980012,13485,0,1692833683,13121.038791409992,61.0193131499982,53539.05632304001
2023-08-23,23:34:45.000,235,10980032,13245,0,1692833684,13121.032055099997,61.04046054000355,53539.02837456001
2023-08-23,23:34:46.000,235,10980011,13525,0,1692833685,13121.085945580002,61.075706190000346,53539.00741320001
2023-08-23,23:34:47.000,235,10979990,13365,0,1692833686,13121.180253919993,61.082755319999706,53539.04933592
2023-08-23,23:34:48.000,235,10980089,13485,0,1692833687,13121.234144399998,61.06865706000099,53539.07728440001
2023-08-23,23:34:49.000,235,10980037,13285,0,1692833688,13121.281298569993,61.10390270999778,53539.07029728
2023-08-23,23:34:50.000,235,10980045,13525,0,1692833689,13121.321716429993,61.11800097000378,53539.07728440001
2023-08-23,23:34:51.000,235,10980025,13365,0,1692833690,13121.341925359993,61.16029574999993,53539.07728440001
2023-08-23,23:34:52.000,235,10980038,13365,0,1692833691,13121.395815839998,61.125050100003136,53539.12619424001
2023-08-23,23:34:53.000,235,10980042,13325,0,1692833692,13121.429497389989,61.125050100003136,53539.07029728
2023-08-23,23:34:54.000,235,10980026,13565,0,1692833693,13121.449706319989,61.146197490001214,53539.035361680006
2023-08-23,23:34:55.000,235,10979997,13245,0,1692833694,13121.510333109989,61.16029574999993,53539.133181360005
2023-08-23,23:34:56.000,235,10980033,13365,0,1692833695,13121.496860489999,61.16029574999993,53539.10523288001
2023-08-23,23:34:57.000,235,10980006,13325,0,1692833696,13121.577696209999,61.125050100003136,53539.12619424001
2023-08-23,23:34:58.000,235,10980018,13285,0,1692833697,13121.604641449994,61.16029574999993,53539.14016848
2023-08-23,23:34:59.000,235,10980011,13565,0,1692833698,13121.577696209999,61.146197490001214,53539.16112984
2023-08-23,23:35:00.000,235,10979999,13605,0,1692833699,13121.624850379994,61.146197490001214,53539.16112984
2023-08-23,23:35:01.000,235,10980070,13165,0,1692833700,13121.564223589994,61.139148360001855,53539.133181360005
2023-08-23,23:35:02.000,235,10979990,13165,0,1692833701,13121.67200454999,61.16029574999993,53539.14715560001
2023-08-23,23:35:03.000,235,10980027,13365,0,1692833702,13121.645059309994,61.16734487999929,53539.18907832
2023-08-23,23:35:04.000,235,10980002,13525,0,1692833703,13121.705686099995,61.188492270004645,53539.16112984
2023-08-23,23:35:05.000,235,10980030,13205,0,1692833704,13121.71242240999,61.18144313999801,53539.203052560006
2023-08-23,23:35:06.000,235,10980038,13365,0,1692833705,13121.75284026999,61.22373792000144,53539.18907832
2023-08-23,23:35:07.000,235,10980002,13405,0,1692833706,13121.665268239994,61.25193443999888,53539.12619424001
2023-08-23,23:35:08.000,235,10979977,13405,0,1692833707,13121.77978551,61.21668879000208,53539.23100104
2023-08-23,23:35:09.000,235,10980033,13725,0,1692833708,13121.79325812999,61.22373792000144,53539.23100104
2023-08-23,23:35:10.000,235,10980009,13565,0,1692833709,13121.73936765,61.22373792000144,53539.203052560006
2023-08-23,23:35:11.000,235,10980017,13165,0,1692833710,13121.73936765,61.23783618000016,53539.22401392001
2023-08-23,23:35:12.000,235,10980037,13325,0,1692833711,13121.826939679995,61.21668879000208,53539.31484648001
2023-08-23,23:35:13.000,235,10980010,13245,0,1692833712,13121.826939679995,61.18144313999801,53539.26593664
2023-08-23,23:35:14.000,235,10980023,13325,0,1692833713,13121.826939679995,61.18144313999801,53539.33580784
2023-08-23,23:35:15.000,235,10979996,13285,0,1692833714,13121.73263133999,61.20963966000272,53539.24497528001
2023-08-23,23:35:16.000,235,10979997,13245,0,1692833715,13121.79325812999,61.20963966000272,53539.321833600006
2023-08-23,23:35:17.000,235,10979959,13325,0,1692833716,13121.79999444,61.16734487999929,53539.33580784
2023-08-23,23:35:18.000,235,10980006,13565,0,1692833717,13121.79325812999,61.188492270004645,53539.22401392001
2023-08-23,23:35:19.000,235,10980020,13365,0,1692833718,13121.86062123,61.16734487999929,53539.34279496001
2023-08-23,23:35:20.000,235,10980015,13085,0,1692833719,13121.85388491999,61.15324662000057,53539.25894952
2023-08-23,23:35:21.000,235,10980008,13325,0,1692833720,13121.90103909,61.139148360001855,53539.34279496001
2023-08-23,23:35:22.000,235,10980038,13365,0,1692833721,13121.94145695,61.146197490001214,53539.39869192
2023-08-23,23:35:23.000,235,10980024,13485,0,1692833722,13121.92124802,61.16734487999929,53539.40567904
2023-08-23,23:35:24.000,235,10980034,13365,0,1692833723,13121.948193259996,61.16029574999993,53539.40567904
2023-08-23,23:35:25.000,235,10980002,13485,0,1692833724,13121.927984329996,61.16029574999993,53539.41266616001
2023-08-23,23:35:26.000,235,10980014,13445,0,1692833725,13121.968402189996,61.16734487999929,53539.36375632001
2023-08-23,23:35:27.000,235,10980020,13525,0,1692833726,13121.988611119996,61.18144313999801,53539.40567904
2023-08-23,23:35:28.000,235,10980018,13285,0,1692833727,13122.076183149991,61.15324662000057,53539.39869192
2023-08-23,23:35:29.000,235,10979978,13405,0,1692833728,13122.116601009991,61.146197490001214,53539.48253736001
2023-08-23,23:35:30.000,235,10979994,13445,0,1692833729,13122.130073629996,61.195541400004004,53539.468563120005
2023-08-23,23:35:31.000,235,10979993,13605,0,1692833730,13122.096392079991,61.20259053000336,53539.46157600001
2023-08-23,23:35:32.000,235,10980029,13725,0,1692833731,13122.123337320001,61.2307870500008,53539.468563120005
2023-08-23,23:35:33.000,235,10980045,13765,0,1692833732,13122.143546250001,61.2307870500008,53539.51048584001
2023-08-23,23:35:34.000,235,10980034,13045,0,1692833733,13122.143546250001,61.28718009000295,53539.468563120005
2023-08-23,23:35:35.000,235,10980008,13245,0,1692833734,13122.103128390001,61.315376610000385,53539.48253736001
2023-08-23,23:35:36.000,235,10979981,13725,0,1692833735,13122.143546250001,61.364720520003175,53539.45458888
2023-08-23,23:35:37.000,235,10980012,13325,0,1692833736,13122.190700419997,61.357671390003816,53539.4965116
2023-08-23,23:35:38.000,235,10980052,13565,0,1692833737,13122.204173040001,61.39996616999997,53539.50349872
2023-08-23,23:35:39.000,235,10980041,13085,0,1692833738,13122.183964110001,61.45635921000212,53539.587344160005
2023-08-23,23:35:40.000,235,10980025,13445,0,1692833739,13122.103128390001,61.52685051000299,53539.48253736001
2023-08-23,23:35:41.000,235,10979969,13365,0,1692833740,13122.096392079991,61.540948770001705,53539.53144720001
2023-08-23,23:35:42.000,235,10980006,13285,0,1692833741,13122.170491489996,61.5761944199985,53539.6013184
2023-08-23,23:35:43.000,235,10980025,13325,0,1692833742,13122.170491489996,61.5761944199985,53539.5663828
2023-08-23,23:35:44.000,235,10979998,13485,0,1692833743,13122.210909349997,61.58324354999786,53539.59433128
2023-08-23,23:35:45.000,235,10980000,13445,0,1692833744,13122.231118279997,61.58324354999786,53539.64324112
2023-08-23,23:35:46.000,235,10980036,13245,0,1692833745,13122.258063519992,61.590292680004495,53539.60830552001
2023-08-23,23:35:47.000,235,10980014,13485,0,1692833746,13122.177227799992,61.63258746000065,53539.587344160005
2023-08-23,23:35:48.000,235,10980044,13205,0,1692833747,13122.210909349997,61.63963659000001,53539.58035704001
2023-08-23,23:35:49.000,235,10980006,13085,0,1692833748,13122.264799830002,61.63963659000001,53539.64324112
2023-08-23,23:35:50.000,235,10980008,13245,0,1692833749,13122.291745069997,61.69602963000216,53539.59433128
2023-08-23,23:35:51.000,235,10980029,13845,0,1692833750,13122.311953999997,61.70307876000152,53539.65022824001
2023-08-23,23:35:52.000,235,10980019,13565,0,1692833751,13122.359108169992,61.717177020000236,53539.6711896
2023-08-23,23:35:53.000,235,10980002,13445,0,1692833752,13122.359108169992,61.773570060002385,53539.67817672001
2023-08-23,23:35:54.000,235,10980009,13205,0,1692833753,13122.426471270002,61.780619190001744,53539.69913808001
2023-08-23,23:35:55.000,235,10980005,13205,0,1692833754,13122.392789719997,61.780619190001744,53539.72708656001
2023-08-23,23:35:56.000,235,10980039,13445,0,1692833755,13122.412998649997,61.80176657999982,53539.6711896
2023-08-23,23:35:57.000,235,10980003,13485,0,1692833756,13122.453416509998,61.79471745000046,53539.72708656001
2023-08-23,23:35:58.000,235,10980031,13325,0,1692833757,13122.412998649997,61.8229139699979,53539.62227976
2023-08-23,23:35:59.000,235,10980019,13485,0,1692833758,13122.480361749993,61.80881570999918,53539.72708656001
2023-08-23,23:36:00.000,235,10980040,13605,0,1692833759,13122.527515919988,61.80881570999918,53539.77599640001
2023-08-23,23:36:01.000,235,10979994,13405,0,1692833760,13122.487098060003,61.780619190001744,53539.685163840004
2023-08-23,23:36:02.000,235,10980045,13445,0,1692833761,13122.507306989988,61.80176657999982,53539.77599640001
2023-08-23,23:36:03.000,235,10980026,13485,0,1692833762,13122.527515919988,61.759471800003666,53539.755035040005
2023-08-23,23:36:04.000,235,10980037,13205,0,1692833763,13122.500570679993,61.79471745000046,53539.69215096
2023-08-23,23:36:05.000,235,10979976,13205,0,1692833764,13122.426471270002,61.75242267000431,53539.706125200006
2023-08-23,23:36:06.000,235,10980023,13325,0,1692833765,13122.433207579998,61.73832440999831,53539.69913808001
2023-08-23,23:36:07.000,235,10980012,13605,0,1692833766,13122.338899239992,61.717177020000236,53539.65721536001
2023-08-23,23:36:08.000,235,10980024,13445,0,1692833767,13122.372580789997,61.69602963000216,53539.74804792001
2023-08-23,23:36:09.000,235,10980006,13285,0,1692833768,13122.359108169992,61.6889805000028,53539.72009944
2023-08-23,23:36:10.000,235,10980051,13445,0,1692833769,13122.338899239992,61.71012789000088,53539.72708656001
2023-08-23,23:36:11.000,235,10980024,13285,0,1692833770,13122.285008760002,61.66078397999809,53539.7410608
2023-08-23,23:36:12.000,235,10980008,13365,0,1692833771,13122.251327209997,61.67488224000408,53539.69215096
2023-08-23,23:36:13.000,235,10980008,13485,0,1692833772,13122.237854589992,61.67488224000408,53539.73407368
2023-08-23,23:36:14.000,235,10980032,13405,0,1692833773,13122.136809939992,61.6889805000028,53539.67817672001
2023-08-23,23:36:15.000,235,10980022,13485,0,1692833774,13122.143546250001,61.63963659000001,53539.706125200006
2023-08-23,23:36:16.000,235,10980035,13445,0,1692833775,13122.123337320001,61.63258746000065,53539.706125200006
2023-08-23,23:36:17.000,235,10980019,13405,0,1692833776,13122.123337320001,61.60439094000321,53539.69913808001
2023-08-23,23:36:18.000,235,10980005,13405,0,1692833777,13122.069446839996,61.63258746000065,53539.74804792001
2023-08-23,23:36:19.000,235,10980049,13205,0,1692833778,13122.123337320001,61.61144007000257,53539.69913808001
2023-08-23,23:36:20.000,235,10979999,13245,0,1692833779,13122.069446839996,61.66783311000472,53539.69215096
2023-08-23,23:36:21.000,235,10980018,13165,0,1692833780,13121.98187481,61.64668571999937,53539.65022824001
2023-08-23,23:36:22.000,235,10980022,13445,0,1692833781,13121.92124802,61.66783311000472,53539.57336992
2023-08-23,23:36:23.000,235,10979969,13445,0,1692833782,13121.91451170999,61.69602963000216,53539.55939568001
2023-08-23,23:36:24.000,235,10980036,13685,0,1692833783,13122.029028979996,61.69602963000216,53539.69913808001
2023-08-23,23:36:25.000,235,10980022,12965,0,1692833784,13121.948193259996,61.71012789000088,53539.72009944
2023-08-23,23:36:26.000,235,10979990,13525,0,1692833785,13122.008820049996,61.71012789000088,53539.755035040005
2023-08-23,23:36:27.000,235,10980054,13405,0,1692833786,13121.988611119996,61.766520930003026,53539.73407368
2023-08-23,23:36:28.000,235,10980000,13685,0,1692833787,13121.93472063999,61.80176657999982,53539.69215096
2023-08-23,23:36:29.000,235,10980048,13325,0,1692833788,13121.93472063999,61.773570060002385,53539.65721536001
2023-08-23,23:36:30.000,235,10980005,13525,0,1692833789,13121.89430277999,61.80176657999982,53539.61529264
2023-08-23,23:36:31.000,235,10980029,13245,0,1692833790,13121.968402189996,61.85111049000261,53539.64324112
2023-08-23,23:36:32.000,235,10980036,13565,0,1692833791,13122.02229267,61.80881570999918,53539.76900928
2023-08-23,23:36:33.000,235,10980010,13245,0,1692833792,13122.015556359991,61.79471745000046,53539.67817672001
2023-08-23,23:36:34.000,235,10980010,13405,0,1692833793,13122.035765289991,61.79471745000046,53539.69913808001
2023-08-23,23:36:35.000,235,10980048,13365,0,1692833794,13121.98187481,61.829963100004534,53539.67817672001
2023-08-23,23:36:36.000,235,10980010,13285,0,1692833795,13121.97513849999,61.8229139699979,53539.62227976
2023-08-23,23:36:37.000,235,10980021,13325,0,1692833796,13121.98187481,61.85815962000197,53539.65721536001
2023-08-23,23:36:38.000,235,10980025,13565,0,1692833797,13122.015556359991,61.86520875000133,53539.685163840004
2023-08-23,23:36:39.000,235,10980011,13565,0,1692833798,13122.015556359991,61.85815962000197,53539.69215096
2023-08-23,23:36:40.000,235,10980044,13765,0,1692833799,13122.015556359991,61.87930701000005,53539.65022824001
2023-08-23,23:36:41.000,235,10980010,13445,0,1692833800,13122.015556359991,61.87930701000005,53539.6013184
2023-08-23,23:36:42.000,235,10979980,13405,0,1692833801,13122.062710530001,61.87930701000005,53539.65022824001
2023-08-23,23:36:43.000,235,10979999,13365,0,1692833802,13121.988611119996,61.86520875000133,53539.62926688001
2023-08-23,23:36:44.000,235,10980036,13485,0,1692833803,13121.968402189996,61.91455266000412,53539.55939568001
2023-08-23,23:36:45.000,235,10980037,13445,0,1692833804,13121.995347429991,61.88635613999941,53539.61529264
2023-08-23,23:36:46.000,235,10980014,13365,0,1692833805,13121.92124802,61.87930701000005,53539.5663828
2023-08-23,23:36:47.000,235,10980008,13325,0,1692833806,13121.91451170999,61.900454399998125,53539.58035704001
2023-08-23,23:36:48.000,235,10980002,13285,0,1692833807,13121.97513849999,61.88635613999941,53539.62926688001
2023-08-23,23:36:49.000,235,10979991,13085,0,1692833808,13121.948193259996,61.893405269998766,53539.65721536001
2023-08-23,23:36:50.000,235,10979999,13525,0,1692833809,13121.94145695,61.90750353000476,53539.64324112
2023-08-23,23:36:51.000,235,10979999,13685,0,1692833810,13121.826939679995,61.893405269998766,53539.517472960004
2023-08-23,23:36:52.000,235,10979983,13325,0,1692833811,13121.83367598999,61.92160179000348,53539.57336992
2023-08-23,23:36:53.000,235,10979995,13405,0,1692833812,13121.806730749995,61.87930701000005,53539.55240856
2023-08-23,23:36:54.000,235,10980009,13445,0,1692833813,13121.766312889995,61.900454399998125,53539.55240856
2023-08-23,23:36:55.000,235,10980018,13285,0,1692833814,13121.77304919999,61.86520875000133,53539.53144720001
2023-08-23,23:36:56.000,235,10980004,13445,0,1692833815,13121.73263133999,61.84406136000325,53539.48253736001
2023-08-23,23:36:57.000,235,10980037,13085,0,1692833816,13121.67200454999,61.84406136000325,53539.48952448001
2023-08-23,23:36:58.000,235,10979979,13445,0,1692833817,13121.73936765,61.773570060002385,53539.587344160005
2023-08-23,23:36:59.000,235,10979983,13485,0,1692833818,13121.597905139999,61.79471745000046,53539.46157600001
2023-08-23,23:37:00.000,235,10979969,13485,0,1692833819,13121.604641449994,61.759471800003666,53539.44760176
2023-08-23,23:37:01.000,235,10979992,13445,0,1692833820,13121.510333109989,61.759471800003666,53539.39869192
2023-08-23,23:37:02.000,235,10980022,13365,0,1692833821,13121.510333109989,61.71012789000088,53539.39170480001
2023-08-23,23:37:03.000,235,10979989,13485,0,1692833822,13121.55075096999,61.69602963000216,53539.4965116
2023-08-23,23:37:04.000,235,10979990,13365,0,1692833823,13121.523805729994,61.69602963000216,53539.468563120005
2023-08-23,23:37:05.000,235,10980015,13405,0,1692833824,13121.483387869994,61.65373484999873,53539.46157600001
2023-08-23,23:37:06.000,235,10980017,13365,0,1692833825,13121.429497389989,61.61848920000193,53539.349782080004
2023-08-23,23:37:07.000,235,10980011,13285,0,1692833826,13121.436233699998,61.61144007000257,53539.419653280005
2023-08-23,23:37:08.000,235,10980035,13565,0,1692833827,13121.389079529989,61.597341810003854,53539.37773056
2023-08-23,23:37:09.000,235,10979979,13525,0,1692833828,13121.301507499993,61.597341810003854,53539.27991088
2023-08-23,23:37:10.000,235,10980002,13245,0,1692833829,13121.348661669988,61.60439094000321,53539.32882072
2023-08-23,23:37:11.000,235,10980037,13445,0,1692833830,13121.321716429993,61.55504703000042,53539.286898
2023-08-23,23:37:12.000,235,10980015,13365,0,1692833831,13121.301507499993,61.56209615999978,53539.25894952
2023-08-23,23:37:13.000,235,10980013,13325,0,1692833832,13121.247617020003,61.55504703000042,53539.25894952
2023-08-23,23:37:14.000,235,10980018,13605,0,1692833833,13121.328452739988,61.56209615999978,53539.321833600006
2023-08-23,23:37:15.000,235,10980008,13525,0,1692833834,13121.261089639993,61.56209615999978,53539.286898
2023-08-23,23:37:16.000,235,10979972,13245,0,1692833835,13121.220671779993,61.58324354999786,53539.24497528001
2023-08-23,23:37:17.000,235,10980013,13285,0,1692833836,13121.247617020003,61.597341810003854,53539.251962400005
2023-08-23,23:37:18.000,235,10979987,13165,0,1692833837,13121.227408090002,61.60439094000321,53539.23100104
2023-08-23,23:37:19.000,235,10980025,13725,0,1692833838,13121.234144399998,61.56914528999914,53539.203052560006
2023-08-23,23:37:20.000,235,10980018,13365,0,1692833839,13121.213935469998,61.56209615999978,53539.18907832
2023-08-23,23:37:21.000,235,10980036,13445,0,1692833840,13121.220671779993,61.60439094000321,53539.23100104
2023-08-23,23:37:22.000,235,10979958,13325,0,1692833841,13121.261089639993,61.58324354999786,53539.26593664
2023-08-23,23:37:23.000,235,10980004,13285,0,1692833842,13121.207199160002,61.63258746000065,53539.16811696
2023-08-23,23:37:24.000,235,10979985,13085,0,1692833843,13121.213935469998,61.60439094000321,53539.12619424001
2023-08-23,23:37:25.000,235,10980009,13565,0,1692833844,13121.254353329998,61.61848920000193,53539.14715560001
2023-08-23,23:37:26.000,235,10979999,13485,0,1692833845,13121.153308679997,61.60439094000321,53539.07029728
2023-08-23,23:37:27.000,235,10980004,13205,0,1692833846,13121.173517609997,61.64668571999937,53539.09824576
2023-08-23,23:37:28.000,235,10980015,13285,0,1692833847,13121.247617020003,61.56914528999914,53539.19606544001
2023-08-23,23:37:29.000,235,10979996,13405,0,1692833848,13121.288034879988,61.590292680004495,53539.18907832
2023-08-23,23:37:30.000,235,10980034,13205,0,1692833849,13121.274562259998,61.56914528999914,53539.12619424001
2023-08-23,23:37:31.000,235,10980038,13445,0,1692833850,13121.213935469998,61.56209615999978,53539.06331016
2023-08-23,23:37:32.000,235,10979991,13605,0,1692833851,13121.254353329998,61.56209615999978,53539.09125864
2023-08-23,23:37:33.000,235,10979984,13285,0,1692833852,13121.261089639993,61.547997900001064,53539.09125864
2023-08-23,23:37:34.000,235,10980052,13405,0,1692833853,13121.281298569993,61.50570312000491,53539.10523288001
2023-08-23,23:37:35.000,235,10980042,13325,0,1692833854,13121.261089639993,61.51275225000427,53539.10523288001
2023-08-23,23:37:36.000,235,10980039,13525,0,1692833855,13121.274562259998,61.50570312000491,53539.04933592
2023-08-23,23:37:37.000,235,10979995,13485,0,1692833856,13121.314980119998,61.44931008000276,53539.11920712
2023-08-23,23:37:38.000,235,10979986,13245,0,1692833857,13121.321716429993,61.42816269000468,53539.06331016
2023-08-23,23:37:39.000,235,10980008,13365,0,1692833858,13121.267825950003,61.42816269000468,53539.02837456001
2023-08-23,23:37:40.000,235,10980081,13405,0,1692833859,13121.254353329998,61.41406442999869,53539.05632304001
2023-08-23,23:37:41.000,235,10979979,13285,0,1692833860,13121.314980119998,61.43521182000404,53539.00741320001
2023-08-23,23:37:42.000,235,10980039,13245,0,1692833861,13121.335189049998,61.41406442999869,53539.133181360005
2023-08-23,23:37:43.000,235,10980037,13525,0,1692833862,13121.314980119998,61.37881878000189,53539.07029728
2023-08-23,23:37:44.000,235,10980012,13565,0,1692833863,13121.362134289993,61.364720520003175,53539.0423488
2023-08-23,23:37:45.000,235,10980033,13405,0,1692833864,13121.362134289993,61.39996616999997,53539.05632304001
2023-08-23,23:37:46.000,235,10980044,13565,0,1692833865,13121.389079529989,61.33652399999846,53539.10523288001
2023-08-23,23:37:47.000,235,10980029,13485,0,1692833866,13121.308243809988,61.34357312999782,53539.11920712
2023-08-23,23:37:48.000,235,10980000,13565,0,1692833867,13121.321716429993,61.258983569998236,53539.12619424001
2023-08-23,23:37:49.000,235,10980059,13525,0,1692833868,13121.294771189998,61.29422922000231,53539.06331016
2023-08-23,23:37:50.000,235,10980028,13485,0,1692833869,13121.267825950003,61.27308183000423,53539.014400320004
2023-08-23,23:37:51.000,235,10980032,13685,0,1692833870,13121.281298569993,61.25193443999888,53538.986451840006
2023-08-23,23:37:52.000,235,10980034,13525,0,1692833871,13121.328452739988,61.21668879000208,53539.0423488
2023-08-23,23:37:53.000,235,10980013,13605,0,1692833872,13121.341925359993,61.146197490001214,53539.05632304001
2023-08-23,23:37:54.000,235,10979978,13245,0,1692833873,13121.348661669988,61.10390270999778,53539.04933592
2023-08-23,23:37:55.000,235,10980029,13285,0,1692833874,13121.321716429993,61.089804449999065,53538.99343896
2023-08-23,23:37:56.000,235,10979991,13325,0,1692833875,13121.321716429993,61.05455880000227,53539.02837456001
2023-08-23,23:37:57.000,235,10980007,13485,0,1692833876,13121.362134289993,61.02636228000483,53539.014400320004
2023-08-23,23:37:58.000,235,10980032,13685,0,1692833877,13121.308243809988,61.01226401999884,53538.93055488
2023-08-23,23:37:59.000,235,10980059,13405,0,1692833878,13121.395815839998,60.955870980003965,53539.02837456001
2023-08-23,23:38:00.000,235,10980034,13605,0,1692833879,13121.382343219993,60.962920110003324,53538.93754200001
2023-08-23,23:38:01.000,235,10980014,13245,0,1692833880,13121.402552149993,60.92062532999989,53538.93754200001
2023-08-23,23:38:02.000,235,10980062,13485,0,1692833881,13121.496860489999,60.87833055000374,53538.95151624
2023-08-23,23:38:03.000,235,10980015,13125,0,1692833882,13121.469915249989,60.906527070001175,53538.90959352001
2023-08-23,23:38:04.000,235,10980040,13445,0,1692833883,13121.496860489999,60.87128142000438,53538.9724776
2023-08-23,23:38:05.000,235,10979980,13565,0,1692833884,13121.517069419999,60.857183159998385,53538.9724776
2023-08-23,23:38:06.000,235,10980032,13525,0,1692833885,13121.490124179989,60.850134029999026,53538.87465792
2023-08-23,23:38:07.000,235,10979993,13445,0,1692833886,13121.510333109989,60.87833055000374,53538.82574808
2023-08-23,23:38:08.000,235,10980045,13205,0,1692833887,13121.57095989999,60.84308489999967,53538.95151624
2023-08-23,23:38:09.000,235,10980045,13765,0,1692833888,13121.69894979,60.82898664000095,53539.00741320001
2023-08-23,23:38:10.000,235,10980041,13405,0,1692833889,13121.67200454999,60.82193751000159,53538.9026064
2023-08-23,23:38:11.000,235,10980045,13605,0,1692833890,13121.67200454999,60.80079012000351,53538.916580640005
2023-08-23,23:38:12.000,235,10980030,13445,0,1692833891,13121.67874086,60.84308489999967,53538.90959352001
2023-08-23,23:38:13.000,235,10980000,13325,0,1692833892,13121.71242240999,60.81488838000223,53538.88164504
2023-08-23,23:38:14.000,235,10980010,13205,0,1692833893,13121.77304919999,60.82193751000159,53538.88164504
2023-08-23,23:38:15.000,235,10980026,13845,0,1692833894,13121.806730749995,60.80079012000351,53538.93055488
2023-08-23,23:38:16.000,235,10980021,13485,0,1692833895,13121.81346705999,60.81488838000223,53538.89561928
2023-08-23,23:38:17.000,235,10980041,13405,0,1692833896,13121.79999444,60.83603577000031,53538.88164504
2023-08-23,23:38:18.000,235,10980026,13365,0,1692833897,13121.867357539995,60.84308489999967,53538.95151624
2023-08-23,23:38:19.000,235,10980021,13605,0,1692833898,13121.8404123,60.77964272999816,53538.9724776
2023-08-23,23:38:20.000,235,10979995,13485,0,1692833899,13121.75957658,60.82898664000095,53538.82574808
2023-08-23,23:38:21.000,235,10980041,13245,0,1692833900,13121.81346705999,60.850134029999026,53538.818760960006
2023-08-23,23:38:22.000,235,10980036,13205,0,1692833901,13121.82020337,60.850134029999026,53538.86068368001
2023-08-23,23:38:23.000,235,10980020,13285,0,1692833902,13121.75957658,60.80783925000287,53538.83972232001
2023-08-23,23:38:24.000,235,10980017,13605,0,1692833903,13121.86062123,60.850134029999026,53538.94452912
2023-08-23,23:38:25.000,235,10980012,13365,0,1692833904,13121.8404123,60.87833055000374,53538.9026064
2023-08-23,23:38:26.000,235,10979978,13685,0,1692833905,13121.85388491999,60.913576200000534,53538.85369656
2023-08-23,23:38:27.000,235,10980021,13645,0,1692833906,13121.77978551,60.92767445999925,53538.846709440004
2023-08-23,23:38:28.000,235,10980052,13445,0,1692833907,13121.75957658,60.948821850004606,53538.83972232001
2023-08-23,23:38:29.000,235,10980043,13205,0,1692833908,13121.806730749995,60.99111663000076,53538.8327352
2023-08-23,23:38:30.000,235,10980041,13485,0,1692833909,13121.75957658,61.00521488999948,53538.867670800006
2023-08-23,23:38:31.000,235,10980052,13725,0,1692833910,13121.766312889995,61.03341141000419,53538.74190264001
2023-08-23,23:38:32.000,235,10980066,13325,0,1692833911,13121.85388491999,61.05455880000227,53538.93754200001
2023-08-23,23:38:33.000,235,10980021,13285,0,1692833912,13121.867357539995,61.06160793000163,53538.93754200001
2023-08-23,23:38:34.000,235,10980025,13885,0,1692833913,13121.88083016,61.11095184000442,53538.965490480005
2023-08-23,23:38:35.000,235,10980051,13445,0,1692833914,13121.90103909,61.125050100003136,53538.90959352001
2023-08-23,23:38:36.000,235,10980010,13325,0,1692833915,13121.83367598999,61.16734487999929,53538.80478672
2023-08-23,23:38:37.000,235,10980035,13085,0,1692833916,13121.92124802,61.21668879000208,53538.88863216001
2023-08-23,23:38:38.000,235,10980057,13325,0,1692833917,13121.887566469995,61.2307870500008,53538.867670800006
2023-08-23,23:38:39.000,235,10980067,13445,0,1692833918,13121.948193259996,61.20963966000272,53538.92356776
2023-08-23,23:38:40.000,235,10980020,13285,0,1692833919,13121.95492956999,61.25193443999888,53538.94452912
2023-08-23,23:38:41.000,235,10979985,13285,0,1692833920,13122.015556359991,61.26603270000487,53539.02837456001
2023-08-23,23:38:42.000,235,10980048,13405,0,1692833921,13122.029028979996,61.26603270000487,53538.965490480005
2023-08-23,23:38:43.000,235,10980028,13285,0,1692833922,13122.00208374,61.308327480001026,53538.89561928
2023-08-23,23:38:44.000,235,10980028,13525,0,1692833923,13122.029028979996,61.27308183000423,53538.90959352001
2023-08-23,23:38:45.000,235,10980000,13525,0,1692833924,13122.049237909996,61.30127835000167,53538.93055488
2023-08-23,23:38:46.000,235,10980021,13565,0,1692833925,13122.0425016,61.29422922000231,53538.86068368001
2023-08-23,23:38:47.000,235,10980013,13245,0,1692833926,13122.089655769996,61.30127835000167,53538.89561928
2023-08-23,23:38:48.000,235,10980003,13245,0,1692833927,13122.183964110001,61.28013096000359,53538.986451840006
2023-08-23,23:38:49.000,235,10980014,13445,0,1692833928,13122.204173040001,61.28013096000359,53538.99343896
2023-08-23,23:38:50.000,235,10980044,13325,0,1692833929,13122.231118279997,61.27308183000423,53538.965490480005
2023-08-23,23:38:51.000,235,10980075,13485,0,1692833930,13122.224381970002,61.315376610000385,53538.92356776
2023-08-23,23:38:52.000,235,10980012,13165,0,1692833931,13122.264799830002,61.28718009000295,53538.94452912
2023-08-23,23:38:53.000,235,10980019,13605,0,1692833932,13122.305217690002,61.28718009000295,53538.95850336001
2023-08-23,23:38:54.000,235,10980045,13325,0,1692833933,13122.251327209997,61.315376610000385,53538.9026064
2023-08-23,23:38:55.000,235,10980049,13285,0,1692833934,13122.325426620002,61.308327480001026,53538.95151624
2023-08-23,23:38:56.000,235,10980022,13685,0,1692833935,13122.338899239992,61.322425739999744,53538.90959352001
2023-08-23,23:38:57.000,235,10980017,13245,0,1692833936,13122.453416509998,61.33652399999846,53539.04933592
2023-08-23,23:38:58.000,235,10979982,13325,0,1692833937,13122.379317099992,61.364720520003175,53538.88863216001
2023-08-23,23:38:59.000,235,10980043,13725,0,1692833938,13122.439943889993,61.42816269000468,53539.014400320004
2023-08-23,23:39:00.000,235,10979992,13445,0,1692833939,13122.466889130003,61.38586791000125,53538.95850336001
2023-08-23,23:39:01.000,235,10980063,13325,0,1692833940,13122.466889130003,61.42111355999805,53538.916580640005
2023-08-23,23:39:02.000,235,10980017,13525,0,1692833941,13122.534252229998,61.39291704000061,53538.965490480005
2023-08-23,23:39:03.000,235,10980010,13485,0,1692833942,13122.561197469993,61.42816269000468,53538.9724776
2023-08-23,23:39:04.000,235,10980026,13485,0,1692833943,13122.567933779988,61.540948770001705,53539.00042608
2023-08-23,23:39:05.000,235,10980036,13485,0,1692833944,13122.648769499989,61.44931008000276,53539.04933592
2023-08-23,23:39:06.000,235,10980020,13365,0,1692833945,13122.615087949998,61.45635921000212,53539.02138744
2023-08-23,23:39:07.000,235,10980047,13285,0,1692833946,13122.695923669999,61.43521182000404,53539.09125864
2023-08-23,23:39:08.000,235,10980038,13765,0,1692833947,13122.74981414999,61.498653989998274,53539.05632304001
2023-08-23,23:39:09.000,235,10980015,13365,0,1692833948,13122.729605219989,61.4422609500034,53539.014400320004
2023-08-23,23:39:10.000,235,10980061,13325,0,1692833949,13122.743077839994,61.51275225000427,53538.965490480005
2023-08-23,23:39:11.000,235,10980025,13605,0,1692833950,13122.823913559994,61.491604859998915,53538.99343896
2023-08-23,23:39:12.000,235,10979999,13085,0,1692833951,13122.9182219,61.52685051000299,53539.14016848
2023-08-23,23:39:13.000,235,10980018,13245,0,1692833952,13122.89801297,61.540948770001705,53539.07029728
2023-08-23,23:39:14.000,235,10980015,13285,0,1692833953,13123.01253023999,61.540948770001705,53539.084271520005
2023-08-23,23:39:15.000,235,10980006,13205,0,1692833954,13123.005793929995,61.55504703000042,53539.14715560001
2023-08-23,23:39:16.000,235,10979983,13365,0,1692833955,13123.026002859995,61.56209615999978,53539.14016848
2023-08-23,23:39:17.000,235,10980007,13285,0,1692833956,13123.026002859995,61.597341810003854,53539.035361680006
2023-08-23,23:39:18.000,235,10980015,13365,0,1692833957,13123.01926655,61.62553833000129,53539.11222
2023-08-23,23:39:19.000,235,10980042,13445,0,1692833958,13123.07315702999,61.66783311000472,53539.09824576
2023-08-23,23:39:20.000,235,10980003,13405,0,1692833959,13123.066420719995,61.66783311000472,53539.11222
2023-08-23,23:39:21.000,235,10979957,13405,0,1692833960,13123.20114692,61.6889805000028,53539.26593664
2023-08-23,23:39:22.000,235,10980018,13285,0,1692833961,13123.127047509995,61.724226149999595,53539.21003968
2023-08-23,23:39:23.000,235,10980041,13205,0,1692833962,13123.18093799,61.759471800003666,53539.22401392001
2023-08-23,23:39:24.000,235,10979989,13205,0,1692833963,13123.187674299996,61.81586483999854,53539.22401392001
2023-08-23,23:39:25.000,235,10979995,13325,0,1692833964,13123.20114692,61.8229139699979,53539.27991088
2023-08-23,23:39:26.000,235,10980057,13605,0,1692833965,13123.106838579995,61.85815962000197,53539.27292376001
2023-08-23,23:39:27.000,235,10980051,13285,0,1692833966,13123.147256439996,61.87225788000069,53539.26593664
2023-08-23,23:39:28.000,235,10980014,13285,0,1692833967,13123.20114692,61.900454399998125,53539.39170480001
2023-08-23,23:39:29.000,235,10979982,13445,0,1692833968,13123.228092159996,61.90750353000476,53539.36375632001
2023-08-23,23:39:30.000,235,10980017,13405,0,1692833969,13123.19441060999,61.949798310000915,53539.27292376001
2023-08-23,23:39:31.000,235,10979999,13485,0,1692833970,13123.127047509995,61.949798310000915,53539.30785936
2023-08-23,23:39:32.000,235,10979974,13445,0,1692833971,13123.15399274999,62.006191350003064,53539.29388512001
2023-08-23,23:39:33.000,235,10980003,13285,0,1692833972,13123.147256439996,62.02028961000178,53539.24497528001
2023-08-23,23:39:34.000,235,10980031,13405,0,1692833973,13123.13378381999,62.05553525999858,53539.29388512001
2023-08-23,23:39:35.000,235,10979974,13205,0,1692833974,13123.255037399991,62.06963352000457,53539.349782080004
2023-08-23,23:39:36.000,235,10980022,13085,0,1692833975,13123.26177371,62.07668265000393,53539.39170480001
2023-08-23,23:39:37.000,235,10979984,13405,0,1692833976,13123.308927879996,62.06963352000457,53539.419653280005
2023-08-23,23:39:38.000,235,10979993,13645,0,1692833977,13123.322400500001,62.09783004000201,53539.4266404
2023-08-23,23:39:39.000,235,10980029,13205,0,1692833978,13123.369554669996,62.08373178000329,53539.44061464001
2023-08-23,23:39:40.000,235,10980016,13405,0,1692833979,13123.423445150001,62.10487917000137,53539.4266404
2023-08-23,23:39:41.000,235,10980001,13405,0,1692833980,13123.443654080002,62.1471739500048,53539.46157600001
2023-08-23,23:39:42.000,235,10980064,13445,0,1692833981,13123.470599319997,62.09783004000201,53539.48253736001
2023-08-23,23:39:43.000,235,10979980,13205,0,1692833982,13123.558171349992,62.126026559999445,53539.52446008
2023-08-23,23:39:44.000,235,10980010,13605,0,1692833983,13123.639007069993,62.11192830000073,53539.54542144
2023-08-23,23:39:45.000,235,10980052,13325,0,1692833984,13123.679424929993,62.09783004000201,53539.587344160005
2023-08-23,23:39:46.000,235,10980064,13445,0,1692833985,13123.713106479998,62.126026559999445,53539.55939568001
2023-08-23,23:39:47.000,235,10980046,13365,0,1692833986,13123.753524339998,62.09783004000201,53539.538434320006
2023-08-23,23:39:48.000,235,10979955,13605,0,1692833987,13123.807414819988,62.09783004000201,53539.517472960004
2023-08-23,23:39:49.000,235,10980008,13325,0,1692833988,13123.820887439993,62.133075689998805,53539.55240856
2023-08-23,23:39:50.000,235,10979997,13285,0,1692833989,13123.827623749989,62.09783004000201,53539.64324112
2023-08-23,23:39:51.000,235,10980042,13285,0,1692833990,13123.814151129998,62.16127221000352,53539.61529264
2023-08-23,23:39:52.000,235,10980048,13485,0,1692833991,13123.888250539989,62.15422308000416,53539.706125200006
2023-08-23,23:39:53.000,235,10979985,13285,0,1692833992,13123.894986849999,62.168321340002876,53539.72708656001
2023-08-23,23:39:54.000,235,10980016,13365,0,1692833993,13123.861305299994,62.182419600001595,53539.59433128
2023-08-23,23:39:55.000,235,10979978,13125,0,1692833994,13123.841096369993,62.189468730000954,53539.57336992
2023-08-23,23:39:56.000,235,10980025,13445,0,1692833995,13123.942141019994,62.19651786000031,53539.72708656001
2023-08-23,23:39:57.000,235,10979957,13445,0,1692833996,13123.935404709999,62.28815654999926,53539.76900928
2023-08-23,23:39:58.000,235,10980040,13485,0,1692833997,13123.915195779999,62.27405829000054,53539.78997064
2023-08-23,23:39:59.000,235,10980003,13325,0,1692833998,13123.928668399989,62.33750046000205,53539.76202216
2023-08-23,23:40:00.000,235,10980003,13605,0,1692833999,13123.962349949994,62.32340220000333,53539.91573880001
2023-08-23,23:40:01.000,235,10979990,13445,0,1692834000,13123.982558879994,62.34454959000141,53539.85984184
2023-08-23,23:40:02.000,235,10980030,13685,0,1692834001,13123.98929518999,62.37274610999884,53539.90176456
2023-08-23,23:40:03.000,235,10979993,13405,0,1692834002,13123.975822569999,62.42913915000099,53539.90176456
2023-08-23,23:40:04.000,235,10980011,13165,0,1692834003,13124.02971304999,62.3938935000042,53539.91573880001
2023-08-23,23:40:05.000,235,10980022,13325,0,1692834004,13124.022976739994,62.3938935000042,53539.84586760001
2023-08-23,23:40:06.000,235,10979993,13445,0,1692834005,13123.975822569999,62.3797952399982,53539.83189336
2023-08-23,23:40:07.000,235,10980048,13405,0,1692834006,13124.05665829,62.34454959000141,53539.922725920005
2023-08-23,23:40:08.000,235,10980010,13485,0,1692834007,13124.124021389995,62.32340220000333,53540.02753272
2023-08-23,23:40:09.000,235,10979992,13725,0,1692834008,13124.15096662999,62.29520567999862,53539.97862288
2023-08-23,23:40:10.000,235,10980030,13525,0,1692834009,13124.225066039995,62.22471437999775,53540.020545600004
2023-08-23,23:40:11.000,235,10980090,13285,0,1692834010,13124.21832973,62.22471437999775,53539.96464864001
2023-08-23,23:40:12.000,235,10980015,13405,0,1692834011,13124.245274969995,62.16127221000352,53540.020545600004
2023-08-23,23:40:13.000,235,10979991,13325,0,1692834012,13124.27222020999,62.133075689998805,53539.97862288
2023-08-23,23:40:14.000,235,10980057,13605,0,1692834013,13124.346319619995,62.06963352000457,53540.06945544
2023-08-23,23:40:15.000,235,10980041,13405,0,1692834014,13124.406946409996,62.04143699999986,53540.07644256
2023-08-23,23:40:16.000,235,10980020,13245,0,1692834015,13124.454100579991,62.006191350003064,53540.06246832001
2023-08-23,23:40:17.000,235,10980022,13725,0,1692834016,13124.474309509991,61.992093090004346,53540.04849408
2023-08-23,23:40:18.000,235,10980034,13405,0,1692834017,13124.467573199996,61.90750353000476,53540.06246832001
2023-08-23,23:40:19.000,235,10979990,13245,0,1692834018,13124.48104582,61.91455266000412,53540.04849408
2023-08-23,23:40:20.000,235,10980010,13525,0,1692834019,13124.447364269996,61.88635613999941,53539.98561000001
2023-08-23,23:40:21.000,235,10979998,13725,0,1692834020,13124.46083689,61.92865092000284,53540.0554812
2023-08-23,23:40:22.000,235,10980034,13325,0,1692834021,13124.501254750001,61.87225788000069,53540.13233952001
2023-08-23,23:40:23.000,235,10980051,13565,0,1692834022,13124.541672610001,61.900454399998125,53540.15330088001
2023-08-23,23:40:24.000,235,10979994,13485,0,1692834023,13124.48104582,61.87930701000005,53540.16727512
2023-08-23,23:40:25.000,235,10980004,13485,0,1692834024,13124.487782129996,61.92160179000348,53540.188236480004
2023-08-23,23:40:26.000,235,10980019,13445,0,1692834025,13124.548408919996,61.92160179000348,53540.17426224
2023-08-23,23:40:27.000,235,10979980,13445,0,1692834026,13124.433891649991,61.98504395999771,53540.16028800001
2023-08-23,23:40:28.000,235,10980008,13165,0,1692834027,13124.48104582,61.92865092000284,53540.14631376
2023-08-23,23:40:29.000,235,10980012,13325,0,1692834028,13124.467573199996,61.98504395999771,53540.18124936001
2023-08-23,23:40:30.000,235,10980015,13445,0,1692834029,13124.42041903,61.97799482999835,53540.1952236
2023-08-23,23:40:31.000,235,10980026,13405,0,1692834030,13124.35305592999,61.999142220003705,53540.14631376
2023-08-23,23:40:32.000,235,10980030,13445,0,1692834031,13124.4002101,61.98504395999771,53540.28605616
2023-08-23,23:40:33.000,235,10980006,13485,0,1692834032,13124.406946409996,61.999142220003705,53540.27208192
2023-08-23,23:40:34.000,235,10980072,13205,0,1692834033,13124.44062796,62.01324048000242,53540.27208192
2023-08-23,23:40:35.000,235,10980004,13805,0,1692834034,13124.38000117,62.04848612999922,53540.23015920001
2023-08-23,23:40:36.000,235,10979993,13325,0,1692834035,13124.37326485999,62.006191350003064,53540.24413344
2023-08-23,23:40:37.000,235,10979968,13365,0,1692834036,13124.31263806999,62.01324048000242,53540.209197840006
2023-08-23,23:40:38.000,235,10979994,13605,0,1692834037,13124.27222020999,61.999142220003705,53540.20221072001
2023-08-23,23:40:39.000,235,10980010,13365,0,1692834038,13124.35305592999,61.96389656999963,53540.28605616
2023-08-23,23:40:40.000,235,10980021,13525,0,1692834039,13124.4002101,61.949798310000915,53540.36990160001
2023-08-23,23:40:41.000,235,10980052,13485,0,1692834040,13124.35305592999,61.92160179000348,53540.29304328
2023-08-23,23:40:42.000,235,10980037,13045,0,1692834041,13124.326110689995,61.949798310000915,53540.28605616
2023-08-23,23:40:43.000,235,10980029,13285,0,1692834042,13124.35979224,61.956847440000274,53540.32797888001
2023-08-23,23:40:44.000,235,10980007,13485,0,1692834043,13124.386737479996,61.92865092000284,53540.28605616
2023-08-23,23:40:45.000,235,10980043,13445,0,1692834044,13124.41368271999,61.97799482999835,53540.27906904001
2023-08-23,23:40:46.000,235,10980044,13165,0,1692834045,13124.427155339996,61.949798310000915,53540.307017520005
2023-08-23,23:40:47.000,235,10980039,13525,0,1692834046,13124.521463680001,62.006191350003064,53540.2650948
2023-08-23,23:40:48.000,235,10979990,13445,0,1692834047,13124.555145229991,61.992093090004346,53540.34195312
2023-08-23,23:40:49.000,235,10980063,13605,0,1692834048,13124.501254750001,62.04143699999986,53540.29304328
2023-08-23,23:40:50.000,235,10980025,13245,0,1692834049,13124.588826779996,62.0343878700005,53540.30003040001
2023-08-23,23:40:51.000,235,10980032,13445,0,1692834050,13124.602299400001,62.09078091000265,53540.307017520005
2023-08-23,23:40:52.000,235,10980027,13645,0,1692834051,13124.615772019992,62.09078091000265,53540.30003040001
2023-08-23,23:40:53.000,235,10980031,13565,0,1692834052,13124.582090470001,62.1471739500048,53540.2650948
2023-08-23,23:40:54.000,235,10980013,13405,0,1692834053,13124.669662499997,62.140124819998164,53540.28605616
2023-08-23,23:40:55.000,235,10979983,13405,0,1692834054,13124.703344050002,62.189468730000954,53540.36990160001
2023-08-23,23:40:56.000,235,10979991,13525,0,1692834055,13124.676398809992,62.21766524999839,53540.376888720006
2023-08-23,23:40:57.000,235,10979978,13605,0,1692834056,13124.676398809992,62.21061611999903,53540.355927360004
2023-08-23,23:40:58.000,235,10980035,13685,0,1692834057,13124.770707149997,62.2458617700031,53540.46073416
2023-08-23,23:40:59.000,235,10980054,13525,0,1692834058,13124.730289289997,62.2458617700031,53540.4048372
2023-08-23,23:41:00.000,235,10980018,13525,0,1692834059,13124.770707149997,62.26700916000118,53540.4397728
2023-08-23,23:41:01.000,235,10980041,13605,0,1692834060,13124.777443459992,62.302254809997976,53540.39086296
2023-08-23,23:41:02.000,235,10980066,13365,0,1692834061,13124.743761910002,62.27405829000054,53540.4048372
2023-08-23,23:41:03.000,235,10980014,13605,0,1692834062,13124.710080359997,62.302254809997976,53540.34894024001
2023-08-23,23:41:04.000,235,10980031,13525,0,1692834063,13124.777443459992,62.26700916000118,53540.41881144001
2023-08-23,23:41:05.000,235,10980040,13405,0,1692834064,13124.844806560002,62.25996003000182,53540.46772128001
2023-08-23,23:41:06.000,235,10980044,13245,0,1692834065,13124.865015490002,62.2458617700031,53540.41881144001
2023-08-23,23:41:07.000,235,10980040,13365,0,1692834066,13124.898697039993,62.2458617700031,53540.425798560005
2023-08-23,23:41:08.000,235,10979999,13485,0,1692834067,13124.898697039993,62.21061611999903,53540.39086296
2023-08-23,23:41:09.000,235,10980053,13285,0,1692834068,13124.932378589998,62.238812640003744,53540.38387584
2023-08-23,23:41:10.000,235,10980036,13325,0,1692834069,13124.959323829993,62.238812640003744,53540.36291448
2023-08-23,23:41:11.000,235,10980062,13325,0,1692834070,13124.939114899993,62.21766524999839,53540.29304328
2023-08-23,23:41:12.000,235,10980035,13325,0,1692834071,13125.013214309998,62.21061611999903,53540.39086296
2023-08-23,23:41:13.000,235,10980056,13285,0,1692834072,13125.073841099998,62.2458617700031,53540.43278568
2023-08-23,23:41:14.000,235,10979996,13325,0,1692834073,13125.120995269994,62.25996003000182,53540.48169552
2023-08-23,23:41:15.000,235,10980022,13725,0,1692834074,13125.107522649989,62.29520567999862,53540.41881144001
2023-08-23,23:41:16.000,235,10980010,13605,0,1692834075,13125.094050029998,62.32340220000333,53540.39785008001
2023-08-23,23:41:17.000,235,10980041,13245,0,1692834076,13125.100786339994,62.33045133000269,53540.48868264001
2023-08-23,23:41:18.000,235,10980038,13165,0,1692834077,13125.147940509989,62.32340220000333,53540.43278568
2023-08-23,23:41:19.000,235,10979973,13565,0,1692834078,13125.114258959999,62.365696979999484,53540.44675992001
2023-08-23,23:41:20.000,235,10980012,13165,0,1692834079,13125.174885749999,62.3797952399982,53540.46073416
2023-08-23,23:41:21.000,235,10980069,13325,0,1692834080,13125.174885749999,62.42209002000163,53540.509644
2023-08-23,23:41:22.000,235,10980017,13245,0,1692834081,13125.195094679999,62.400942630003556,53540.49566976001
2023-08-23,23:41:23.000,235,10980012,13285,0,1692834082,13125.147940509989,62.44323740999971,53540.45374704
2023-08-23,23:41:24.000,235,10980022,13365,0,1692834083,13125.161413129994,62.49963045000186,53540.4048372
2023-08-23,23:41:25.000,235,10980011,13765,0,1692834084,13125.161413129994,62.527826969999296,53540.48169552
2023-08-23,23:41:26.000,235,10980044,13245,0,1692834085,13125.174885749999,62.527826969999296,53540.45374704
2023-08-23,23:41:27.000,235,10980009,13445,0,1692834086,13125.195094679999,62.54897436000465,53540.57252808
2023-08-23,23:41:28.000,235,10980009,13325,0,1692834087,13125.24898515999,62.534876099998655,53540.544579600006
2023-08-23,23:41:29.000,235,10980022,13485,0,1692834088,13125.168149439989,62.60536739999952,53540.509644
2023-08-23,23:41:30.000,235,10980049,13285,0,1692834089,13125.25572147,62.57012175000273,53540.61445080001
2023-08-23,23:41:31.000,235,10980015,13405,0,1692834090,13125.127731579989,62.61946565999824,53540.51663112001
2023-08-23,23:41:32.000,235,10980038,13285,0,1692834091,13125.201830989994,62.60536739999952,53540.593489440005
2023-08-23,23:41:33.000,235,10980037,13285,0,1692834092,13125.201830989994,62.66176044000167,53540.593489440005
2023-08-23,23:41:34.000,235,10979978,13485,0,1692834093,13125.201830989994,62.66176044000167,53540.61445080001
2023-08-23,23:41:35.000,235,10980052,13445,0,1692834094,13125.154676819999,62.66880957000103,53540.65637352001
2023-08-23,23:41:36.000,235,10979972,13365,0,1692834095,13125.174885749999,62.67585870000039,53540.61445080001
2023-08-23,23:41:37.000,235,10980000,13445,0,1692834096,13125.141204199994,62.633563920004235,53540.60047656
2023-08-23,23:41:38.000,235,10980017,13445,0,1692834097,13125.067104789989,62.65471131000231,53540.57252808
2023-08-23,23:41:39.000,235,10980029,13445,0,1692834098,13125.067104789989,62.66176044000167,53540.63541216001
2023-08-23,23:41:40.000,235,10980025,13285,0,1692834099,13125.053632169998,62.68995695999911,53540.67034776
2023-08-23,23:41:41.000,235,10980026,13445,0,1692834100,13124.966060139988,62.68995695999911,53540.544579600006
2023-08-23,23:41:42.000,235,10980054,13245,0,1692834101,13124.918905969993,62.66176044000167,53540.49566976001
2023-08-23,23:41:43.000,235,10980082,13285,0,1692834102,13124.925642280003,62.66176044000167,53540.57252808
2023-08-23,23:41:44.000,235,10980034,13365,0,1692834103,13124.925642280003,62.67585870000039,53540.62143792
2023-08-23,23:41:45.000,235,10980044,13365,0,1692834104,13124.885224420002,62.64766218000295,53540.62143792
2023-08-23,23:41:46.000,235,10980037,13125,0,1692834105,13124.838070249993,62.61241652999888,53540.65637352001
2023-08-23,23:41:47.000,235,10980047,13725,0,1692834106,13124.716816669992,62.61946565999824,53540.5795152
2023-08-23,23:41:48.000,235,10980071,13245,0,1692834107,13124.689871429997,62.591269140000804,53540.57252808
2023-08-23,23:41:49.000,235,10980015,13605,0,1692834108,13124.649453569997,62.577170880002086,53540.62143792
2023-08-23,23:41:50.000,235,10980030,13165,0,1692834109,13124.615772019992,62.61241652999888,53540.5795152
2023-08-23,23:41:51.000,235,10980026,13605,0,1692834110,13124.534936299991,62.626514790004876,53540.53759248001
2023-08-23,23:41:52.000,235,10980024,13245,0,1692834111,13124.568617849996,62.626514790004876,53540.62143792
2023-08-23,23:41:53.000,235,10980060,13245,0,1692834112,13124.528199989996,62.591269140000804,53540.5795152
2023-08-23,23:41:54.000,235,10980016,13445,0,1692834113,13124.514727369991,62.59831827000016,53540.509644
2023-08-23,23:41:55.000,235,10980061,13445,0,1692834114,13124.427155339996,62.59831827000016,53540.509644
2023-08-23,23:41:56.000,235,10980044,13445,0,1692834115,13124.427155339996,62.59831827000016,53540.49566976001
2023-08-23,23:41:57.000,235,10980036,13445,0,1692834116,13124.406946409996,62.60536739999952,53540.523618240004
2023-08-23,23:41:58.000,235,10980040,13485,0,1692834117,13124.44062796,62.633563920004235,53540.55156672
2023-08-23,23:41:59.000,235,10980018,13245,0,1692834118,13124.366528549996,62.65471131000231,53540.51663112001
2023-08-23,23:42:00.000,235,10980018,13725,0,1692834119,13124.433891649991,62.61946565999824,53540.544579600006
2023-08-23,23:42:01.000,235,10980023,13365,0,1692834120,13124.39347378999,62.633563920004235,53540.58650232001
2023-08-23,23:42:02.000,235,10980009,13365,0,1692834121,13124.37326485999,62.633563920004235,53540.53060536
2023-08-23,23:42:03.000,235,10980025,13365,0,1692834122,13124.35305592999,62.67585870000039,53540.55156672
2023-08-23,23:42:04.000,235,10980103,13205,0,1692834123,13124.285692829995,62.640613050003594,53540.48868264001
2023-08-23,23:42:05.000,235,10980014,13365,0,1692834124,13124.33284699999,62.66880957000103,53540.48868264001
2023-08-23,23:42:06.000,235,10979998,13165,0,1692834125,13124.25874759,62.69700608999847,53540.46073416
2023-08-23,23:42:07.000,235,10979993,13405,0,1692834126,13124.204857109995,62.68290782999975,53540.4397728
2023-08-23,23:42:08.000,235,10979979,13165,0,1692834127,13124.31263806999,62.640613050003594,53540.50265688
2023-08-23,23:42:09.000,235,10980012,13565,0,1692834128,13124.27222020999,62.65471131000231,53540.50265688
2023-08-23,23:42:10.000,235,10980014,13605,0,1692834129,13124.19138448999,62.67585870000039,53540.44675992001
2023-08-23,23:42:11.000,235,10979997,13525,0,1692834130,13124.17117555999,62.640613050003594,53540.44675992001
2023-08-23,23:42:12.000,235,10980053,13165,0,1692834131,13124.17791187,62.65471131000231,53540.46772128001
2023-08-23,23:42:13.000,235,10980076,13405,0,1692834132,13124.083603529994,62.633563920004235,53540.44675992001
2023-08-23,23:42:14.000,235,10980057,13245,0,1692834133,13123.98929518999,62.60536739999952,53540.34195312
2023-08-23,23:42:15.000,235,10980005,13845,0,1692834134,13124.063394599994,62.56307262000337,53540.46073416
2023-08-23,23:42:16.000,235,10980039,13365,0,1692834135,13123.975822569999,62.591269140000804,53540.38387584
2023-08-23,23:42:17.000,235,10979991,13085,0,1692834136,13124.00950411999,62.541925229998014,53540.46073416
2023-08-23,23:42:18.000,235,10979995,13445,0,1692834137,13123.96908625999,62.48553219000314,53540.425798560005
2023-08-23,23:42:19.000,235,10980003,13485,0,1692834138,13123.928668399989,62.47848306000378,53540.425798560005
2023-08-23,23:42:20.000,235,10980054,13445,0,1692834139,13123.888250539989,62.52077783999994,53540.44675992001
2023-08-23,23:42:21.000,235,10980029,13405,0,1692834140,13123.793942199998,62.50667958000122,53540.36990160001
2023-08-23,23:42:22.000,235,10980034,13405,0,1692834141,13123.766996959988,62.49963045000186,53540.4048372
2023-08-23,23:42:23.000,235,10980041,13165,0,1692834142,13123.686161240003,62.48553219000314,53540.334966
2023-08-23,23:42:24.000,235,10980037,13405,0,1692834143,13123.746788029988,62.47143393000442,53540.38387584
2023-08-23,23:42:25.000,235,10980030,13525,0,1692834144,13123.726579099988,62.44323740999971,53540.425798560005
2023-08-23,23:42:26.000,235,10980070,13285,0,1692834145,13123.679424929993,62.47143393000442,53540.376888720006
2023-08-23,23:42:27.000,235,10980046,13165,0,1692834146,13123.645743380002,62.48553219000314,53540.355927360004
2023-08-23,23:42:28.000,235,10980026,13525,0,1692834147,13123.578380279992,62.45733566999843,53540.34894024001
2023-08-23,23:42:29.000,235,10980017,13285,0,1692834148,13123.537962419992,62.44323740999971,53540.34894024001
2023-08-23,23:42:30.000,235,10980000,13325,0,1692834149,13123.463863010002,62.47143393000442,53540.27906904001
2023-08-23,23:42:31.000,235,10980003,13205,0,1692834150,13123.504280870002,62.43618828000035,53540.355927360004
2023-08-23,23:42:32.000,235,10979982,13405,0,1692834151,13123.450390389997,62.45733566999843,53540.27906904001
2023-08-23,23:42:33.000,235,10980027,13565,0,1692834152,13123.457126699992,62.46438479999779,53540.355927360004
2023-08-23,23:42:34.000,235,10980025,13245,0,1692834153,13123.369554669996,62.45733566999843,53540.25112056001
2023-08-23,23:42:35.000,235,10979980,13445,0,1692834154,13123.308927879996,62.4925813200025,53540.31400464
2023-08-23,23:42:36.000,235,10980019,13485,0,1692834155,13123.26177371,62.43618828000035,53540.20221072001
2023-08-23,23:42:37.000,235,10979984,13525,0,1692834156,13123.228092159996,62.47848306000378,53540.18124936001
2023-08-23,23:42:38.000,235,10980062,13445,0,1692834157,13123.22135585,62.45028653999907,53540.29304328
2023-08-23,23:42:39.000,235,10979997,13085,0,1692834158,13123.20114692,62.49963045000186,53540.27906904001
2023-08-23,23:42:40.000,235,10980014,13365,0,1692834159,13123.19441060999,62.48553219000314,53540.27906904001
2023-08-23,23:42:41.000,235,10980007,13565,0,1692834160,13123.147256439996,62.45028653999907,53540.34195312
2023-08-23,23:42:42.000,235,10980032,13605,0,1692834161,13123.086629649995,62.44323740999971,53540.31400464
2023-08-23,23:42:43.000,235,10979995,13245,0,1692834162,13123.05294809999,62.46438479999779,53540.22317208
2023-08-23,23:42:44.000,235,10980023,13725,0,1692834163,13123.026002859995,62.48553219000314,53540.23015920001
2023-08-23,23:42:45.000,235,10980026,13405,0,1692834164,13122.99232130999,62.45733566999843,53540.24413344
2023-08-23,23:42:46.000,235,10980064,13525,0,1692834165,13122.95863976,62.44323740999971,53540.24413344
2023-08-23,23:42:47.000,235,10980011,13605,0,1692834166,13122.904749279995,62.44323740999971,53540.209197840006
2023-08-23,23:42:48.000,235,10980014,13605,0,1692834167,13122.89801297,62.45028653999907,53540.188236480004
2023-08-23,23:42:49.000,235,10980022,13245,0,1692834168,13122.844122489994,62.45733566999843,53540.139326640005
2023-08-23,23:42:50.000,235,10980037,13365,0,1692834169,13122.89801297,62.43618828000035,53540.22317208
2023-08-23,23:42:51.000,235,10980021,13285,0,1692834170,13122.83738618,62.45733566999843,53540.139326640005
2023-08-23,23:42:52.000,235,10980020,13325,0,1692834171,13122.817177249999,62.47848306000378,53540.10439104
2023-08-23,23:42:53.000,235,10980012,13565,0,1692834172,13122.675714739999,62.45733566999843,53539.97862288
2023-08-23,23:42:54.000,235,10980025,13325,0,1692834173,13122.743077839994,62.44323740999971,53540.06945544
2023-08-23,23:42:55.000,235,10980021,13325,0,1692834174,13122.722868909994,62.45028653999907,53540.04849408
2023-08-23,23:42:56.000,235,10980046,13645,0,1692834175,13122.74981414999,62.45028653999907,53540.17426224
2023-08-23,23:42:57.000,235,10980078,13405,0,1692834176,13122.655505809998,62.415040890002274,53540.06945544
2023-08-23,23:42:58.000,235,10980046,13285,0,1692834177,13122.628560569989,62.415040890002274,53539.92971304
2023-08-23,23:42:59.000,235,10980059,13325,0,1692834178,13122.648769499989,62.415040890002274,53540.03451984001
2023-08-23,23:43:00.000,235,10980032,13485,0,1692834179,13122.588142709988,62.38684437000484,53540.00657136
2023-08-23,23:43:01.000,235,10980047,13325,0,1692834180,13122.527515919988,62.400942630003556,53540.00657136
2023-08-23,23:43:02.000,235,10979999,13165,0,1692834181,13122.439943889993,62.3797952399982,53539.93670016
2023-08-23,23:43:03.000,235,10980015,13245,0,1692834182,13122.466889130003,62.3938935000042,53539.97862288
2023-08-23,23:43:04.000,235,10980069,13485,0,1692834183,13122.433207579998,62.33045133000269,53539.971635760005
2023-08-23,23:43:05.000,235,10980065,13365,0,1692834184,13122.318690309992,62.32340220000333,53539.83189336
2023-08-23,23:43:06.000,235,10980031,13405,0,1692834185,13122.379317099992,62.2811074199999,53539.9506744
2023-08-23,23:43:07.000,235,10980054,13245,0,1692834186,13122.291745069997,62.28815654999926,53539.91573880001
2023-08-23,23:43:08.000,235,10980089,13085,0,1692834187,13122.251327209997,62.25996003000182,53539.86682896001
2023-08-23,23:43:09.000,235,10979990,13725,0,1692834188,13122.224381970002,62.25996003000182,53539.85984184
2023-08-23,23:43:10.000,235,10980023,13765,0,1692834189,13122.210909349997,62.20356698999967,53539.8808032
2023-08-23,23:43:11.000,235,10980022,13405,0,1692834190,13122.055974219991,62.22471437999775,53539.79695776001
2023-08-23,23:43:12.000,235,10980074,13245,0,1692834191,13122.163755180001,62.16127221000352,53539.852854720004
2023-08-23,23:43:13.000,235,10980004,13405,0,1692834192,13122.130073629996,62.189468730000954,53539.81791912001
2023-08-23,23:43:14.000,235,10980029,13605,0,1692834193,13122.069446839996,62.16127221000352,53539.83189336
2023-08-23,23:43:15.000,235,10980093,13765,0,1692834194,13121.948193259996,62.175370470002235,53539.64324112
2023-08-23,23:43:16.000,235,10980033,13405,0,1692834195,13121.95492956999,62.15422308000416,53539.6711896
2023-08-23,23:43:17.000,235,10980017,13245,0,1692834196,13121.96166588,62.1471739500048,53539.76900928
2023-08-23,23:43:18.000,235,10979992,13245,0,1692834197,13121.97513849999,62.133075689998805,53539.6711896
2023-08-23,23:43:19.000,235,10980030,13325,0,1692834198,13122.00208374,62.168321340002876,53539.69913808001
2023-08-23,23:43:20.000,235,10979999,13085,0,1692834199,13121.988611119996,62.133075689998805,53539.66420248
2023-08-23,23:43:21.000,235,10980056,13445,0,1692834200,13121.988611119996,62.231763510004384,53539.6711896
2023-08-23,23:43:22.000,235,10980046,13445,0,1692834201,13121.94145695,62.1471739500048,53539.6711896
2023-08-23,23:43:23.000,235,10980015,13405,0,1692834202,13121.927984329996,62.175370470002235,53539.67817672001
2023-08-23,23:43:24.000,235,10980025,13285,0,1692834203,13121.867357539995,62.16127221000352,53539.54542144
2023-08-23,23:43:25.000,235,10980036,13245,0,1692834204,13121.86062123,62.15422308000416,53539.5663828
2023-08-23,23:43:26.000,235,10979990,13765,0,1692834205,13121.83367598999,62.19651786000031,53539.47555024
2023-08-23,23:43:27.000,235,10980049,13525,0,1692834206,13121.81346705999,62.182419600001595,53539.51048584001
2023-08-23,23:43:28.000,235,10979994,13525,0,1692834207,13121.85388491999,62.19651786000031,53539.55240856
2023-08-23,23:43:29.000,235,10980038,13485,0,1692834208,13121.85388491999,62.16127221000352,53539.55939568001
2023-08-23,23:43:30.000,235,10979993,13605,0,1692834209,13121.8404123,62.182419600001595,53539.55240856
2023-08-23,23:43:31.000,235,10980002,13085,0,1692834210,13121.766312889995,62.182419600001595,53539.51048584001
2023-08-23,23:43:32.000,235,10980074,13165,0,1692834211,13121.766312889995,62.21061611999903,53539.46157600001
2023-08-23,23:43:33.000,235,10980002,13325,0,1692834212,13121.685477169995,62.21766524999839,53539.419653280005
2023-08-23,23:43:34.000,235,10979995,13485,0,1692834213,13121.77978551,62.189468730000954,53539.45458888
2023-08-23,23:43:35.000,235,10980028,13445,0,1692834214,13121.67874086,62.30930394000461,53539.4266404
2023-08-23,23:43:36.000,235,10980008,13285,0,1692834215,13121.685477169995,62.25996003000182,53539.40567904
2023-08-23,23:43:37.000,235,10980031,13245,0,1692834216,13121.725895029995,62.30930394000461,53539.4266404
2023-08-23,23:43:38.000,235,10980041,13445,0,1692834217,13121.69221347999,62.32340220000333,53539.43362752
2023-08-23,23:43:39.000,235,10980023,13285,0,1692834218,13121.665268239994,62.358647850000125,53539.41266616001
2023-08-23,23:43:40.000,235,10980052,13245,0,1692834219,13121.624850379994,62.3797952399982,53539.300872240005
2023-08-23,23:43:41.000,235,10980030,13365,0,1692834220,13121.665268239994,62.38684437000484,53539.41266616001
2023-08-23,23:43:42.000,235,10980031,13365,0,1692834221,13121.65179561999,62.3938935000042,53539.33580784
2023-08-23,23:43:43.000,235,10980006,13445,0,1692834222,13121.61811407,62.43618828000035,53539.27991088
2023-08-23,23:43:44.000,235,10980017,13445,0,1692834223,13121.67200454999,62.43618828000035,53539.36375632001
2023-08-23,23:43:45.000,235,10980004,13405,0,1692834224,13121.65853193,62.45733566999843,53539.3567692
2023-08-23,23:43:46.000,235,10980095,13205,0,1692834225,13121.73263133999,62.45733566999843,53539.349782080004
2023-08-23,23:43:47.000,235,10980027,13485,0,1692834226,13121.67200454999,62.48553219000314,53539.39170480001
2023-08-23,23:43:48.000,235,10980036,13365,0,1692834227,13121.685477169995,62.48553219000314,53539.251962400005
2023-08-23,23:43:49.000,235,10980018,13445,0,1692834228,13121.61137775999,62.50667958000122,53539.24497528001
2023-08-23,23:43:50.000,235,10980054,13405,0,1692834229,13121.65179561999,62.51372871000058,53539.27991088
2023-08-23,23:43:51.000,235,10980042,13525,0,1692834230,13121.67200454999,62.51372871000058,53539.25894952
2023-08-23,23:43:52.000,235,10980048,13365,0,1692834231,13121.665268239994,62.534876099998655,53539.27991088
2023-08-23,23:43:53.000,235,10980094,13725,0,1692834232,13121.685477169995,62.52077783999994,53539.26593664
2023-08-23,23:43:54.000,235,10980032,13245,0,1692834233,13121.685477169995,62.52077783999994,53539.25894952
2023-08-23,23:43:55.000,235,10980029,13325,0,1692834234,13121.645059309994,62.534876099998655,53539.300872240005
2023-08-23,23:43:56.000,235,10980002,13165,0,1692834235,13121.65853193,62.54897436000465,53539.251962400005
2023-08-23,23:43:57.000,235,10980056,13445,0,1692834236,13121.638323,62.584220010001445,53539.23798816
2023-08-23,23:43:58.000,235,10980023,13405,0,1692834237,13121.624850379994,62.56307262000337,53539.19606544001
2023-08-23,23:43:59.000,235,10980021,13285,0,1692834238,13121.604641449994,62.584220010001445,53539.23798816
2023-08-23,23:44:00.000,235,10980050,13365,0,1692834239,13121.645059309994,62.577170880002086,53539.251962400005
2023-08-23,23:44:01.000,235,10980021,13325,0,1692834240,13121.537278349999,62.591269140000804,53539.14715560001
2023-08-23,23:44:02.000,235,10980031,13525,0,1692834241,13121.55075096999,62.584220010001445,53539.17510408001
2023-08-23,23:44:03.000,235,10980075,13525,0,1692834242,13121.496860489999,62.577170880002086,53539.182091200004
2023-08-23,23:44:04.000,235,10980026,13525,0,1692834243,13121.523805729994,62.591269140000804,53539.182091200004
2023-08-23,23:44:05.000,235,10980001,13405,0,1692834244,13121.503596799994,62.61241652999888,53539.182091200004
2023-08-23,23:44:06.000,235,10980042,13405,0,1692834245,13121.402552149993,62.61241652999888,53539.04933592
2023-08-23,23:44:07.000,235,10980019,13405,0,1692834246,13121.436233699998,62.59831827000016,53539.19606544001
2023-08-23,23:44:08.000,235,10980028,13325,0,1692834247,13121.449706319989,62.61241652999888,53539.10523288001
2023-08-23,23:44:09.000,235,10980036,13285,0,1692834248,13121.422761079994,62.59831827000016,53539.17510408001
2023-08-23,23:44:10.000,235,10980066,12925,0,1692834249,13121.416024769998,62.56307262000337,53539.133181360005
2023-08-23,23:44:11.000,235,10980003,13365,0,1692834250,13121.375606909998,62.59831827000016,53539.11222
2023-08-23,23:44:12.000,235,10980046,13485,0,1692834251,13121.294771189998,62.61241652999888,53539.04933592
2023-08-23,23:44:13.000,235,10980018,13605,0,1692834252,13121.281298569993,62.55602349000401,53539.07029728
2023-08-23,23:44:14.000,235,10980049,13525,0,1692834253,13121.261089639993,62.55602349000401,53539.014400320004
2023-08-23,23:44:15.000,235,10980062,13605,0,1692834254,13121.281298569993,62.534876099998655,53539.09125864
2023-08-23,23:44:16.000,235,10980048,13085,0,1692834255,13121.247617020003,62.534876099998655,53539.09125864
2023-08-23,23:44:17.000,235,10980057,13125,0,1692834256,13121.247617020003,62.54897436000465,53539.154142720006
2023-08-23,23:44:18.000,235,10980042,13365,0,1692834257,13121.247617020003,62.47143393000442,53539.084271520005
2023-08-23,23:44:19.000,235,10980092,13325,0,1692834258,13121.186990230002,62.50667958000122,53539.07728440001
2023-08-23,23:44:20.000,235,10980055,13405,0,1692834259,13121.133099749997,62.49963045000186,53538.95850336001
2023-08-23,23:44:21.000,235,10980036,13045,0,1692834260,13121.139836059992,62.49963045000186,53538.986451840006
2023-08-23,23:44:22.000,235,10980003,13365,0,1692834261,13121.045527720002,62.47848306000378,53538.8327352
2023-08-23,23:44:23.000,235,10980052,13045,0,1692834262,13121.099418199992,62.46438479999779,53538.92356776
2023-08-23,23:44:24.000,235,10979994,13245,0,1692834263,13121.106154510002,62.45733566999843,53538.986451840006
2023-08-23,23:44:25.000,235,10980006,13285,0,1692834264,13121.065736650002,62.44323740999971,53538.93754200001
2023-08-23,23:44:26.000,235,10980086,13285,0,1692834265,13121.059000339992,62.42209002000163,53538.90959352001
2023-08-23,23:44:27.000,235,10980041,13365,0,1692834266,13121.011846169997,62.42209002000163,53538.89561928
2023-08-23,23:44:28.000,235,10980085,13605,0,1692834267,13121.005109860002,62.407991760002915,53538.88863216001
2023-08-23,23:44:29.000,235,10980009,13245,0,1692834268,13120.904065210001,62.407991760002915,53538.76985112001
2023-08-23,23:44:30.000,235,10979994,13565,0,1692834269,13120.944483070001,62.3938935000042,53538.85369656
2023-08-23,23:44:31.000,235,10979992,13365,0,1692834270,13120.856911039991,62.37274610999884,53538.79081248001
2023-08-23,23:44:32.000,235,10980024,13245,0,1692834271,13120.883856280001,62.3797952399982,53538.79081248001
2023-08-23,23:44:33.000,235,10980006,13325,0,1692834272,13120.904065210001,62.358647850000125,53538.846709440004
2023-08-23,23:44:34.000,235,10980022,13485,0,1692834273,13120.870383659996,62.34454959000141,53538.818760960006
2023-08-23,23:44:35.000,235,10980008,13365,0,1692834274,13120.836702109991,62.351598720000766,53538.78382536
2023-08-23,23:44:36.000,235,10980019,13685,0,1692834275,13120.82322949,62.37274610999884,53538.77683824
2023-08-23,23:44:37.000,235,10980014,13365,0,1692834276,13120.796284249991,62.32340220000333,53538.75587688
2023-08-23,23:44:38.000,235,10980041,13485,0,1692834277,13120.789547939996,62.33045133000269,53538.77683824
2023-08-23,23:44:39.000,235,10980021,13205,0,1692834278,13120.769339009996,62.28815654999926,53538.72094128001
2023-08-23,23:44:40.000,235,10980047,13365,0,1692834279,13120.728921149996,62.30930394000461,53538.797799600005
2023-08-23,23:44:41.000,235,10980059,13165,0,1692834280,13120.74239377,62.29520567999862,53538.77683824
2023-08-23,23:44:42.000,235,10980079,13245,0,1692834281,13120.71544852999,62.302254809997976,53538.679018560004
2023-08-23,23:44:43.000,235,10980073,13605,0,1692834282,13120.72218484,62.2811074199999,53538.73491552
2023-08-23,23:44:44.000,235,10980057,13445,0,1692834283,13120.72218484,62.27405829000054,53538.71395416
2023-08-23,23:44:45.000,235,10980036,13325,0,1692834284,13120.64134912,62.31635307000397,53538.68600568
2023-08-23,23:44:46.000,235,10979989,13005,0,1692834285,13120.627876499995,62.33750046000205,53538.73491552
2023-08-23,23:44:47.000,235,10980006,13285,0,1692834286,13120.59419494999,62.2458617700031,53538.651070080006
2023-08-23,23:44:48.000,235,10980040,13365,0,1692834287,13120.688503289995,62.25996003000182,53538.78382536
2023-08-23,23:44:49.000,235,10980052,13285,0,1692834288,13120.65482173999,62.22471437999775,53538.7279284
2023-08-23,23:44:50.000,235,10980052,13565,0,1692834289,13120.58072233,62.25291090000246,53538.651070080006
2023-08-23,23:44:51.000,235,10980020,13445,0,1692834290,13120.55377708999,62.25291090000246,53538.71395416
2023-08-23,23:44:52.000,235,10980052,13285,0,1692834291,13120.58072233,62.21061611999903,53538.679018560004
2023-08-23,23:44:53.000,235,10980003,13285,0,1692834292,13120.52009554,62.19651786000031,53538.679018560004
2023-08-23,23:44:54.000,235,10980046,13405,0,1692834293,13120.41231457999,62.20356698999967,53538.57421176001
2023-08-23,23:44:55.000,235,10980039,13205,0,1692834294,13120.43925982,62.182419600001595,53538.679018560004
2023-08-23,23:44:56.000,235,10979997,13325,0,1692834295,13120.39210564999,62.182419600001595,53538.588186
2023-08-23,23:44:57.000,235,10980009,13485,0,1692834296,13120.405578269994,62.126026559999445,53538.6580572
2023-08-23,23:44:58.000,235,10979999,13245,0,1692834297,13120.35168778999,62.168321340002876,53538.60914736
2023-08-23,23:44:59.000,235,10980073,13085,0,1692834298,13120.385369339994,62.11192830000073,53538.67203144001
2023-08-23,23:45:00.000,235,10980008,13405,0,1692834299,13120.324742549994,62.140124819998164,53538.62312160001
2023-08-23,23:45:01.000,235,10980082,13205,0,1692834300,13120.270852069989,62.11192830000073,53538.64408296001
2023-08-23,23:45:02.000,235,10980076,13205,0,1692834301,13120.264115759994,62.140124819998164,53538.62312160001
2023-08-23,23:45:03.000,235,10980023,12965,0,1692834302,13120.196752659998,62.133075689998805,53538.63709584
2023-08-23,23:45:04.000,235,10980052,13245,0,1692834303,13120.223697899994,62.10487917000137,53538.581198880005
2023-08-23,23:45:05.000,235,10980053,13085,0,1692834304,13120.230434209989,62.07668265000393,53538.67203144001
2023-08-23,23:45:06.000,235,10980065,13565,0,1692834305,13120.243906829994,62.10487917000137,53538.66504432
2023-08-23,23:45:07.000,235,10980043,13445,0,1692834306,13120.149598489988,62.118977430000086,53538.59517312
2023-08-23,23:45:08.000,235,10980060,13365,0,1692834307,13120.237170519998,62.11192830000073,53538.63709584
2023-08-23,23:45:09.000,235,10980053,13205,0,1692834308,13120.210225279989,62.118977430000086,53538.64408296001
2023-08-23,23:45:10.000,235,10979994,13325,0,1692834309,13120.223697899994,62.1471739500048,53538.699979920006
2023-08-23,23:45:11.000,235,10980048,13165,0,1692834310,13120.163071109993,62.16127221000352,53538.63709584
2023-08-23,23:45:12.000,235,10980008,13445,0,1692834311,13120.203488969993,62.20356698999967,53538.630108720005
2023-08-23,23:45:13.000,235,10980045,13285,0,1692834312,13120.216961589998,62.231763510004384,53538.581198880005
2023-08-23,23:45:14.000,235,10980079,13605,0,1692834313,13120.304533619994,62.19651786000031,53538.69299280001
2023-08-23,23:45:15.000,235,10980064,13325,0,1692834314,13120.257379449999,62.21766524999839,53538.63709584
2023-08-23,23:45:16.000,235,10980029,13445,0,1692834315,13120.277588379999,62.25291090000246,53538.57421176001
2023-08-23,23:45:17.000,235,10980026,13365,0,1692834316,13120.291060999989,62.26700916000118,53538.588186
2023-08-23,23:45:18.000,235,10980055,13325,0,1692834317,13120.264115759994,62.28815654999926,53538.57421176001
2023-08-23,23:45:19.000,235,10980026,13325,0,1692834318,13120.318006239999,62.28815654999926,53538.57421176001
2023-08-23,23:45:20.000,235,10980024,13445,0,1692834319,13120.39210564999,62.302254809997976,53538.70696704
2023-08-23,23:45:21.000,235,10980002,13605,0,1692834320,13120.45273243999,62.33750046000205,53538.6580572
2023-08-23,23:45:22.000,235,10980004,13445,0,1692834321,13120.43252350999,62.32340220000333,53538.66504432
2023-08-23,23:45:23.000,235,10980047,13445,0,1692834322,13120.385369339994,62.365696979999484,53538.56023752
2023-08-23,23:45:24.000,235,10980021,13565,0,1692834323,13120.45946875,62.365696979999484,53538.581198880005
2023-08-23,23:45:25.000,235,10980026,13405,0,1692834324,13120.47967768,62.37274610999884,53538.66504432
2023-08-23,23:45:26.000,235,10980022,13325,0,1692834325,13120.45273243999,62.44323740999971,53538.651070080006
2023-08-23,23:45:27.000,235,10980017,13405,0,1692834326,13120.506622919995,62.37274610999884,53538.679018560004
2023-08-23,23:45:28.000,235,10980054,13365,0,1692834327,13120.51335922999,62.415040890002274,53538.81177384001
2023-08-23,23:45:29.000,235,10980005,13005,0,1692834328,13120.52009554,62.44323740999971,53538.78382536
2023-08-23,23:45:30.000,235,10980013,13285,0,1692834329,13120.53356815999,62.45733566999843,53538.797799600005
2023-08-23,23:45:31.000,235,10980075,13245,0,1692834330,13120.51335922999,62.46438479999779,53538.78382536
2023-08-23,23:45:32.000,235,10980032,13325,0,1692834331,13120.43925982,62.49963045000186,53538.70696704
2023-08-23,23:45:33.000,235,10980050,13565,0,1692834332,13120.39210564999,62.45028653999907,53538.69299280001
2023-08-23,23:45:34.000,235,10980035,13405,0,1692834333,13120.425787199994,62.42913915000099,53538.762864
2023-08-23,23:45:35.000,235,10980034,13245,0,1692834334,13120.405578269994,62.43618828000035,53538.77683824
2023-08-23,23:45:36.000,235,10980002,13285,0,1692834335,13120.365160409994,62.400942630003556,53538.80478672
2023-08-23,23:45:37.000,235,10980030,13405,0,1692834336,13120.344951479994,62.38684437000484,53538.74190264001
2023-08-23,23:45:38.000,235,10980067,13165,0,1692834337,13120.324742549994,62.407991760002915,53538.7279284
2023-08-23,23:45:39.000,235,10980098,13445,0,1692834338,13120.264115759994,62.415040890002274,53538.72094128001
2023-08-23,23:45:40.000,235,10980040,13605,0,1692834339,13120.223697899994,62.3938935000042,53538.699979920006
2023-08-23,23:45:41.000,235,10980005,13685,0,1692834340,13120.237170519998,62.38684437000484,53538.73491552
2023-08-23,23:45:42.000,235,10980034,13285,0,1692834341,13120.156334799998,62.415040890002274,53538.699979920006
2023-08-23,23:45:43.000,235,10980017,13205,0,1692834342,13120.257379449999,62.43618828000035,53538.748889760005
2023-08-23,23:45:44.000,235,10980077,12965,0,1692834343,13120.203488969993,62.407991760002915,53538.762864
2023-08-23,23:45:45.000,235,10980088,13565,0,1692834344,13120.122653249993,62.45028653999907,53538.651070080006
2023-08-23,23:45:46.000,235,10980080,13485,0,1692834345,13120.230434209989,62.400942630003556,53538.78382536
2023-08-23,23:45:47.000,235,10980044,13245,0,1692834346,13120.237170519998,62.3938935000042,53538.74190264001
2023-08-23,23:45:48.000,235,10979988,13565,0,1692834347,13120.216961589998,62.45028653999907,53538.81177384001
2023-08-23,23:45:49.000,235,10980077,13445,0,1692834348,13120.230434209989,62.47848306000378,53538.75587688
2023-08-23,23:45:50.000,235,10980060,13285,0,1692834349,13120.210225279989,62.51372871000058,53538.67203144001
2023-08-23,23:45:51.000,235,10980047,13445,0,1692834350,13120.284324689994,62.56307262000337,53538.762864
2023-08-23,23:45:52.000,235,10980016,13205,0,1692834351,13120.311269929989,62.54897436000465,53538.76985112001
2023-08-23,23:45:53.000,235,10980049,13525,0,1692834352,13120.338215169999,62.527826969999296,53538.77683824
2023-08-23,23:45:54.000,235,10980065,13325,0,1692834353,13120.358424099999,62.584220010001445,53538.818760960006
2023-08-23,23:45:55.000,235,10980081,13205,0,1692834354,13120.338215169999,62.633563920004235,53538.75587688
2023-08-23,23:45:56.000,235,10980014,13485,0,1692834355,13120.304533619994,62.66176044000167,53538.70696704
2023-08-23,23:45:57.000,235,10980025,13245,0,1692834356,13120.324742549994,62.68995695999911,53538.64408296001
2023-08-23,23:45:58.000,235,10980083,13485,0,1692834357,13120.385369339994,62.68290782999975,53538.76985112001
2023-08-23,23:45:59.000,235,10980003,13165,0,1692834358,13120.425787199994,62.7393008700019,53538.70696704
2023-08-23,23:46:00.000,235,10980033,13285,0,1692834359,13120.378633029999,62.774546519998694,53538.74190264001
2023-08-23,23:46:01.000,235,10980045,13525,0,1692834360,13120.49315029999,62.767497389999335,53538.818760960006
2023-08-23,23:46:02.000,235,10980038,12925,0,1692834361,13120.49988661,62.83093956000084,53538.77683824
2023-08-23,23:46:03.000,235,10979994,13445,0,1692834362,13120.47967768,62.8379886900002,53538.75587688
2023-08-23,23:46:04.000,235,10980022,13565,0,1692834363,13120.47294136999,62.866185210004915,53538.74190264001
2023-08-23,23:46:05.000,235,10980085,13525,0,1692834364,13120.47294136999,62.92257824999979,53538.72094128001
2023-08-23,23:46:06.000,235,10980068,13285,0,1692834365,13120.54030447,62.95782390000386,53538.76985112001
2023-08-23,23:46:07.000,235,10980015,13085,0,1692834366,13120.587458639995,62.986020420001296,53538.80478672
2023-08-23,23:46:08.000,235,10980000,13245,0,1692834367,13120.587458639995,62.993069550000655,53538.82574808
2023-08-23,23:46:09.000,235,10980042,13525,0,1692834368,13120.67503066999,63.01421693999873,53538.83972232001
2023-08-23,23:46:10.000,235,10980021,13245,0,1692834369,13120.68176698,63.049462590002804,53538.77683824
2023-08-23,23:46:11.000,235,10980043,13365,0,1692834370,13120.688503289995,63.06356085000152,53538.82574808
2023-08-23,23:46:12.000,235,10980007,13565,0,1692834371,13120.73565745999,63.07060998000088,53538.81177384001
2023-08-23,23:46:13.000,235,10980027,13605,0,1692834372,13120.749130079996,63.13405215000239,53538.86068368001
2023-08-23,23:46:14.000,235,10980053,13485,0,1692834373,13120.708712219996,63.169297799999185,53538.818760960006
2023-08-23,23:46:15.000,235,10980041,13245,0,1692834374,13120.796284249991,63.162248669999826,53538.88863216001
2023-08-23,23:46:16.000,235,10980066,13245,0,1692834375,13120.769339009996,63.218641710001975,53538.88164504
2023-08-23,23:46:17.000,235,10980024,13165,0,1692834376,13120.816493179991,63.225690840001334,53538.90959352001
2023-08-23,23:46:18.000,235,10980059,13365,0,1692834377,13120.84343842,63.25388735999877,53538.88863216001
2023-08-23,23:46:19.000,235,10980044,13445,0,1692834378,13120.829965799996,63.267985620004765,53538.88863216001
2023-08-23,23:46:20.000,235,10980026,13365,0,1692834379,13120.829965799996,63.25388735999877,53538.90959352001
2023-08-23,23:46:21.000,235,10980046,13365,0,1692834380,13120.850174729996,63.30323127000156,53538.86068368001
2023-08-23,23:46:22.000,235,10980012,13365,0,1692834381,13120.75586638999,63.28913301000284,53538.80478672
2023-08-23,23:46:23.000,235,10980021,13405,0,1692834382,13120.836702109991,63.30323127000156,53538.85369656
2023-08-23,23:46:24.000,235,10980044,13445,0,1692834383,13120.910801519996,63.26093648999813,53539.00042608
2023-08-23,23:46:25.000,235,10980008,13125,0,1692834384,13120.944483070001,63.28913301000284,53538.97946472001
2023-08-23,23:46:26.000,235,10980068,13365,0,1692834385,13120.917537829991,63.28208388000348,53539.00042608
2023-08-23,23:46:27.000,235,10979996,13365,0,1692834386,13120.897328899991,63.28208388000348,53538.99343896
2023-08-23,23:46:28.000,235,10980030,13685,0,1692834387,13120.877119969991,63.23978910000005,53539.0423488
2023-08-23,23:46:29.000,235,10980003,13565,0,1692834388,13120.890592589996,63.25388735999877,53539.02837456001
2023-08-23,23:46:30.000,235,10980019,13405,0,1692834389,13120.890592589996,63.211592580002616,53539.05632304001
2023-08-23,23:46:31.000,235,10980044,13285,0,1692834390,13120.890592589996,63.232739970000694,53539.04933592
2023-08-23,23:46:32.000,235,10980040,13445,0,1692834391,13120.910801519996,63.218641710001975,53539.07029728
2023-08-23,23:46:33.000,235,10980038,13365,0,1692834392,13120.917537829991,63.176346929998545,53539.06331016
2023-08-23,23:46:34.000,235,10980058,13525,0,1692834393,13120.904065210001,63.15519954000047,53539.06331016
2023-08-23,23:46:35.000,235,10979994,13325,0,1692834394,13120.829965799996,63.15519954000047,53538.916580640005
2023-08-23,23:46:36.000,235,10980034,13285,0,1692834395,13120.829965799996,63.15519954000047,53538.916580640005
2023-08-23,23:46:37.000,235,10980044,13245,0,1692834396,13120.856911039991,63.14815041000111,53539.02138744
2023-08-23,23:46:38.000,235,10980041,13485,0,1692834397,13120.863647350001,63.09880649999832,53539.02837456001
2023-08-23,23:46:39.000,235,10980062,13565,0,1692834398,13120.82322949,63.13405215000239,53538.92356776
2023-08-23,23:46:40.000,235,10980010,13325,0,1692834399,13120.82322949,63.06356085000152,53539.06331016
2023-08-23,23:46:41.000,235,10980036,13645,0,1692834400,13120.863647350001,63.0847082399996,53539.02837456001
2023-08-23,23:46:42.000,235,10980020,13005,0,1692834401,13120.80302056,63.05651172000216,53539.10523288001
2023-08-23,23:46:43.000,235,10979977,13565,0,1692834402,13120.796284249991,63.11290476000431,53539.04933592
2023-08-23,23:46:44.000,235,10979992,13445,0,1692834403,13120.789547939996,63.09880649999832,53539.014400320004
2023-08-23,23:46:45.000,235,10980007,13605,0,1692834404,13120.72218484,63.11290476000431,53538.94452912
2023-08-23,23:46:46.000,235,10980043,13285,0,1692834405,13120.749130079996,63.07060998000088,53539.05632304001
2023-08-23,23:46:47.000,235,10980019,13405,0,1692834406,13120.776075319991,63.12700302000303,53538.986451840006
2023-08-23,23:46:48.000,235,10980007,13525,0,1692834407,13120.70197591,63.0847082399996,53538.986451840006
2023-08-23,23:46:49.000,235,10980043,13445,0,1692834408,13120.728921149996,63.14815041000111,53539.0423488
2023-08-23,23:46:50.000,235,10980082,13485,0,1692834409,13120.749130079996,63.10585562999768,53539.05632304001
2023-08-23,23:46:51.000,235,10980047,13445,0,1692834410,13120.65482173999,63.176346929998545,53538.9724776
2023-08-23,23:46:52.000,235,10980038,13765,0,1692834411,13120.73565745999,63.13405215000239,53539.05632304001
2023-08-23,23:46:53.000,235,10980029,13445,0,1692834412,13120.75586638999,63.169297799999185,53539.035361680006
2023-08-23,23:46:54.000,235,10980027,13565,0,1692834413,13120.74239377,63.162248669999826,53539.10523288001
2023-08-23,23:46:55.000,235,10980010,13165,0,1692834414,13120.776075319991,63.211592580002616,53539.05632304001
2023-08-23,23:46:56.000,235,10980025,13285,0,1692834415,13120.7626027,63.19044519000454,53539.035361680006
2023-08-23,23:46:57.000,235,10980064,13325,0,1692834416,13120.78281163,63.19044519000454,53539.084271520005
2023-08-23,23:46:58.000,235,10980019,13605,0,1692834417,13120.78281163,63.20454345000326,53539.11920712
2023-08-23,23:46:59.000,235,10980045,13245,0,1692834418,13120.7626027,63.225690840001334,53539.11920712
2023-08-23,23:47:00.000,235,10980029,13605,0,1692834419,13120.816493179991,63.20454345000326,53539.07029728
2023-08-23,23:47:01.000,235,10980033,13325,0,1692834420,13120.71544852999,63.218641710001975,53539.02138744
2023-08-23,23:47:02.000,235,10980016,13205,0,1692834421,13120.80302056,63.225690840001334,53539.04933592
2023-08-23,23:47:03.000,235,10980004,13405,0,1692834422,13120.75586638999,63.275034750004124,53538.99343896
2023-08-23,23:47:04.000,235,10980064,13685,0,1692834423,13120.749130079996,63.25388735999877,53539.00741320001
2023-08-23,23:47:05.000,235,10980050,13285,0,1692834424,13120.84343842,63.23978910000005,53539.10523288001
2023-08-23,23:47:06.000,235,10980057,13365,0,1692834425,13120.769339009996,63.26093648999813,53539.00741320001
2023-08-23,23:47:07.000,235,10980004,13445,0,1692834426,13120.769339009996,63.225690840001334,53539.07029728
2023-08-23,23:47:08.000,235,10980031,13405,0,1692834427,13120.82322949,63.225690840001334,53539.09125864
2023-08-23,23:47:09.000,235,10980051,13565,0,1692834428,13120.796284249991,63.23978910000005,53539.06331016
2023-08-23,23:47:10.000,235,10980046,13365,0,1692834429,13120.796284249991,63.23978910000005,53538.9724776
2023-08-23,23:47:11.000,235,10980036,13445,0,1692834430,13120.877119969991,63.25388735999877,53539.035361680006
2023-08-23,23:47:12.000,235,10980039,13405,0,1692834431,13120.944483070001,63.211592580002616,53539.07728440001
2023-08-23,23:47:13.000,235,10980067,13445,0,1692834432,13120.931010449996,63.218641710001975,53539.084271520005
2023-08-23,23:47:14.000,235,10979981,13485,0,1692834433,13120.944483070001,63.162248669999826,53539.14016848
2023-08-23,23:47:15.000,235,10980119,13485,0,1692834434,13120.897328899991,63.183396059997904,53539.02138744
2023-08-23,23:47:16.000,235,10980041,13005,0,1692834435,13120.863647350001,63.183396059997904,53538.93754200001
2023-08-23,23:47:17.000,235,10980005,13365,0,1692834436,13120.910801519996,63.183396059997904,53539.00741320001
2023-08-23,23:47:18.000,235,10980031,13125,0,1692834437,13120.856911039991,63.15519954000047,53538.99343896
2023-08-23,23:47:19.000,235,10980008,13165,0,1692834438,13120.917537829991,63.1974943200039,53539.07728440001
2023-08-23,23:47:20.000,235,10980041,13445,0,1692834439,13120.951219379996,63.15519954000047,53539.09824576
2023-08-23,23:47:21.000,235,10980019,12965,0,1692834440,13120.951219379996,63.169297799999185,53539.12619424001
2023-08-23,23:47:22.000,235,10980005,13565,0,1692834441,13120.978164619992,63.13405215000239,53539.04933592
2023-08-23,23:47:23.000,235,10980041,13365,0,1692834442,13120.877119969991,63.14815041000111,53539.00042608
2023-08-23,23:47:24.000,235,10980041,13285,0,1692834443,13120.991637239997,63.14110128000175,53539.11222
2023-08-23,23:47:25.000,235,10980018,13285,0,1692834444,13120.883856280001,63.12700302000303,53539.00741320001
2023-08-23,23:47:26.000,235,10980036,13485,0,1692834445,13120.978164619992,63.13405215000239,53539.084271520005
2023-08-23,23:47:27.000,235,10980052,13445,0,1692834446,13120.964692000001,63.10585562999768,53539.10523288001
2023-08-23,23:47:28.000,235,10980039,13565,0,1692834447,13121.011846169997,63.11995389000367,53539.12619424001
2023-08-23,23:47:29.000,235,10980048,13565,0,1692834448,13120.991637239997,63.15519954000047,53539.17510408001
2023-08-23,23:47:30.000,235,10979957,13725,0,1692834449,13121.038791409992,63.13405215000239,53539.14715560001
2023-08-23,23:47:31.000,235,10980023,13125,0,1692834450,13121.011846169997,63.11290476000431,53539.14016848
2023-08-23,23:47:32.000,235,10980040,13445,0,1692834451,13121.018582479992,63.13405215000239,53539.11920712
2023-08-23,23:47:33.000,235,10980043,13085,0,1692834452,13120.964692000001,63.15519954000047,53539.04933592
2023-08-23,23:47:34.000,235,10980031,13605,0,1692834453,13120.971428309997,63.10585562999768,53539.05632304001
2023-08-23,23:47:35.000,235,10979998,13245,0,1692834454,13121.038791409992,63.11290476000431,53539.16112984
2023-08-23,23:47:36.000,235,10980061,13605,0,1692834455,13121.072472959997,63.10585562999768,53539.14715560001
2023-08-23,23:47:37.000,235,10980020,13605,0,1692834456,13121.085945580002,63.11290476000431,53539.203052560006
2023-08-23,23:47:38.000,235,10979992,13525,0,1692834457,13121.045527720002,63.10585562999768,53539.17510408001
2023-08-23,23:47:39.000,235,10980048,13285,0,1692834458,13121.059000339992,63.11995389000367,53539.17510408001
2023-08-23,23:47:40.000,235,10980031,13245,0,1692834459,13121.092681889997,63.11995389000367,53539.2170268
2023-08-23,23:47:41.000,235,10979997,13205,0,1692834460,13121.079209269992,63.15519954000047,53539.10523288001
2023-08-23,23:47:42.000,235,10980003,13565,0,1692834461,13121.119627129992,63.10585562999768,53539.18907832
2023-08-23,23:47:43.000,235,10980044,13765,0,1692834462,13121.092681889997,63.176346929998545,53539.11222
2023-08-23,23:47:44.000,235,10980049,13405,0,1692834463,13121.106154510002,63.176346929998545,53539.182091200004
2023-08-23,23:47:45.000,235,10980048,13405,0,1692834464,13121.160044989992,63.20454345000326,53539.14016848
2023-08-23,23:47:46.000,235,10980009,13285,0,1692834465,13121.173517609997,63.183396059997904,53539.182091200004
2023-08-23,23:47:47.000,235,10980062,13405,0,1692834466,13121.193726539997,63.19044519000454,53539.24497528001
2023-08-23,23:47:48.000,235,10980020,13565,0,1692834467,13121.220671779993,63.176346929998545,53539.25894952
2023-08-23,23:47:49.000,235,10980025,13405,0,1692834468,13121.220671779993,63.1974943200039,53539.286898
2023-08-23,23:47:50.000,235,10980062,13445,0,1692834469,13121.240880709993,63.19044519000454,53539.23798816
2023-08-23,23:47:51.000,235,10980016,13445,0,1692834470,13121.200462849993,63.23978910000005,53539.23798816
2023-08-23,23:47:52.000,235,10980043,13485,0,1692834471,13121.328452739988,63.20454345000326,53539.34279496001
2023-08-23,23:47:53.000,235,10980023,13605,0,1692834472,13121.375606909998,63.218641710001975,53539.349782080004
2023-08-23,23:47:54.000,235,10980028,13285,0,1692834473,13121.402552149993,63.25388735999877,53539.3567692
2023-08-23,23:47:55.000,235,10980027,12965,0,1692834474,13121.355397979998,63.267985620004765,53539.23798816
2023-08-23,23:47:56.000,235,10980073,13645,0,1692834475,13121.422761079994,63.28208388000348,53539.27991088
2023-08-23,23:47:57.000,235,10980059,13045,0,1692834476,13121.442970009994,63.28208388000348,53539.31484648001
2023-08-23,23:47:58.000,235,10980049,13325,0,1692834477,13121.469915249989,63.2961821400022,53539.29388512001
2023-08-23,23:47:59.000,235,10980042,13405,0,1692834478,13121.496860489999,63.2961821400022,53539.33580784
2023-08-23,23:48:00.000,235,10980005,13485,0,1692834479,13121.517069419999,63.31028040000092,53539.286898
2023-08-23,23:48:01.000,235,10980044,13205,0,1692834480,13121.59116882999,63.31732953000028,53539.349782080004
2023-08-23,23:48:02.000,235,10980061,13285,0,1692834481,13121.604641449994,63.331427789999,53539.40567904
2023-08-23,23:48:03.000,235,10980039,13445,0,1692834482,13121.63158668999,63.35257518000435,53539.41266616001
2023-08-23,23:48:04.000,235,10980051,13285,0,1692834483,13121.69894979,63.345526049997716,53539.349782080004
2023-08-23,23:48:05.000,235,10980064,13285,0,1692834484,13121.65179561999,63.35962431000371,53539.32882072
2023-08-23,23:48:06.000,235,10980016,13285,0,1692834485,13121.65853193,63.345526049997716,53539.29388512001
2023-08-23,23:48:07.000,235,10979966,13325,0,1692834486,13121.685477169995,63.38782083000115,53539.36375632001
2023-08-23,23:48:08.000,235,10980006,13485,0,1692834487,13121.82020337,63.35962431000371,53539.45458888
2023-08-23,23:48:09.000,235,10980003,13445,0,1692834488,13121.77978551,63.41601734999858,53539.39869192
2023-08-23,23:48:10.000,235,10980032,13285,0,1692834489,13121.83367598999,63.38782083000115,53539.39869192
2023-08-23,23:48:11.000,235,10980014,13325,0,1692834490,13121.81346705999,63.451263000002655,53539.44061464001
2023-08-23,23:48:12.000,235,10980047,13125,0,1692834491,13121.867357539995,63.408968219999224,53539.46157600001
2023-08-23,23:48:13.000,235,10980027,13325,0,1692834492,13121.89430277999,63.41601734999858,53539.39170480001
2023-08-23,23:48:14.000,235,10980034,13445,0,1692834493,13121.90103909,63.41601734999858,53539.419653280005
2023-08-23,23:48:15.000,235,10980046,13525,0,1692834494,13121.93472063999,63.42306647999794,53539.45458888
2023-08-23,23:48:16.000,235,10980051,13245,0,1692834495,13122.00208374,63.444213870003296,53539.4266404
2023-08-23,23:48:17.000,235,10980019,13245,0,1692834496,13122.008820049996,63.451263000002655,53539.44760176
2023-08-23,23:48:18.000,235,10980068,13565,0,1692834497,13122.00208374,63.49355777999881,53539.4266404
2023-08-23,23:48:19.000,235,10980100,13325,0,1692834498,13122.015556359991,63.458312130002014,53539.48253736001
2023-08-23,23:48:20.000,235,10980030,13325,0,1692834499,13122.109864699996,63.451263000002655,53539.51048584001
2023-08-23,23:48:21.000,235,10980060,13605,0,1692834500,13122.076183149991,63.47241039000073,53539.47555024
2023-08-23,23:48:22.000,235,10980004,13565,0,1692834501,13122.157018869992,63.47241039000073,53539.47555024
2023-08-23,23:48:23.000,235,10980021,13405,0,1692834502,13122.204173040001,63.47945952000009,53539.52446008
2023-08-23,23:48:24.000,235,10980076,13005,0,1692834503,13122.291745069997,63.47241039000073,53539.57336992
2023-08-23,23:48:25.000,235,10980038,13525,0,1692834504,13122.244590900002,63.46536126000137,53539.4965116
2023-08-23,23:48:26.000,235,10980081,13285,0,1692834505,13122.305217690002,63.43011561000458,53539.50349872
2023-08-23,23:48:27.000,235,10980067,13325,0,1692834506,13122.359108169992,63.43011561000458,53539.517472960004
2023-08-23,23:48:28.000,235,10980041,13365,0,1692834507,13122.311953999997,63.43011561000458,53539.45458888
2023-08-23,23:48:29.000,235,10980097,13565,0,1692834508,13122.379317099992,63.451263000002655,53539.4965116
2023-08-23,23:48:30.000,235,10980004,13525,0,1692834509,13122.460152819993,63.41601734999858,53539.58035704001
2023-08-23,23:48:31.000,235,10980048,13085,0,1692834510,13122.419734959993,63.43716474000394,53539.4965116
2023-08-23,23:48:32.000,235,10980041,13405,0,1692834511,13122.534252229998,63.394869960000506,53539.65022824001
2023-08-23,23:48:33.000,235,10980067,13485,0,1692834512,13122.554461159998,63.408968219999224,53539.65022824001
2023-08-23,23:48:34.000,235,10980060,13285,0,1692834513,13122.534252229998,63.52880343000288,53539.58035704001
2023-08-23,23:48:35.000,235,10980071,13645,0,1692834514,13122.534252229998,63.401919089999865,53539.6013184
2023-08-23,23:48:36.000,235,10980043,13765,0,1692834515,13122.588142709988,63.43011561000458,53539.587344160005
2023-08-23,23:48:37.000,235,10980058,13605,0,1692834516,13122.628560569989,63.41601734999858,53539.6013184
2023-08-23,23:48:38.000,235,10980064,13365,0,1692834517,13122.642033189994,63.42306647999794,53539.59433128
2023-08-23,23:48:39.000,235,10980014,13325,0,1692834518,13122.702659979994,63.38782083000115,53539.59433128
2023-08-23,23:48:40.000,235,10980035,13165,0,1692834519,13122.776759389999,63.41601734999858,53539.62227976
2023-08-23,23:48:41.000,235,10980042,13445,0,1692834520,13122.74981414999,63.408968219999224,53539.61529264
2023-08-23,23:48:42.000,235,10980033,13565,0,1692834521,13122.81044093999,63.43716474000394,53539.64324112
2023-08-23,23:48:43.000,235,10980108,13485,0,1692834522,13122.79023200999,63.47241039000073,53539.6711896
2023-08-23,23:48:44.000,235,10980051,13565,0,1692834523,13122.783495699994,63.47945952000009,53539.517472960004
2023-08-23,23:48:45.000,235,10980074,13285,0,1692834524,13122.85759511,63.43716474000394,53539.65022824001
2023-08-23,23:48:46.000,235,10980046,13565,0,1692834525,13122.89801297,63.47945952000009,53539.69215096
2023-08-23,23:48:47.000,235,10980053,13285,0,1692834526,13122.945167139995,63.5429016900016,53539.74804792001
2023-08-23,23:48:48.000,235,10980037,13605,0,1692834527,13123.01926655,63.52175430000352,53539.77599640001
2023-08-23,23:48:49.000,235,10980051,13205,0,1692834528,13123.01926655,63.571098209999036,53539.74804792001
2023-08-23,23:48:50.000,235,10980058,13165,0,1692834529,13123.026002859995,63.578147339998395,53539.73407368
2023-08-23,23:48:51.000,235,10979992,13765,0,1692834530,13123.05968441,63.59224560000439,53539.78298352
2023-08-23,23:48:52.000,235,10980063,13485,0,1692834531,13123.09336595999,63.578147339998395,53539.83888048
2023-08-23,23:48:53.000,235,10980037,13445,0,1692834532,13123.11357488999,63.59224560000439,53539.78997064
2023-08-23,23:48:54.000,235,10980011,13565,0,1692834533,13123.086629649995,63.59929473000375,53539.78298352
2023-08-23,23:48:55.000,235,10980053,13485,0,1692834534,13123.167465369996,63.64863863999926,53539.810932
2023-08-23,23:48:56.000,235,10980017,13245,0,1692834535,13123.15399274999,63.61339299000247,53539.803944880005
2023-08-23,23:48:57.000,235,10980057,13485,0,1692834536,13123.26177371,63.61339299000247,53539.86682896001
2023-08-23,23:48:58.000,235,10980092,13125,0,1692834537,13123.281982640001,63.620442120001826,53539.88779032
2023-08-23,23:48:59.000,235,10980090,13565,0,1692834538,13123.281982640001,63.627491250001185,53539.83189336
2023-08-23,23:49:00.000,235,10980076,13645,0,1692834539,13123.275246329991,63.627491250001185,53539.86682896001
2023-08-23,23:49:01.000,235,10980039,13325,0,1692834540,13123.24156478,63.676835160003975,53539.83189336
2023-08-23,23:49:02.000,235,10980091,13405,0,1692834541,13123.268510019996,63.65568776999862,53539.810932
2023-08-23,23:49:03.000,235,10980028,13325,0,1692834542,13123.369554669996,63.65568776999862,53539.98561000001
2023-08-23,23:49:04.000,235,10980016,13245,0,1692834543,13123.409972529997,63.676835160003975,53539.95766152
2023-08-23,23:49:05.000,235,10980070,13485,0,1692834544,13123.450390389997,63.64863863999926,53539.971635760005
2023-08-23,23:49:06.000,235,10980070,13365,0,1692834545,13123.396499909992,63.66273689999798,53539.85984184
2023-08-23,23:49:07.000,235,10980081,13445,0,1692834546,13123.463863010002,63.683884290003334,53539.90875168
2023-08-23,23:49:08.000,235,10980048,13245,0,1692834547,13123.477335629992,63.66273689999798,53539.92971304
2023-08-23,23:49:09.000,235,10980101,13445,0,1692834548,13123.436917769992,63.71912994000013,53539.82490624001
2023-08-23,23:49:10.000,235,10980051,13365,0,1692834549,13123.517753489992,63.66273689999798,53539.90176456
2023-08-23,23:49:11.000,235,10980065,12925,0,1692834550,13123.463863010002,63.676835160003975,53539.90176456
2023-08-23,23:49:12.000,235,10980044,13245,0,1692834551,13123.571643969997,63.676835160003975,53540.00657136
2023-08-23,23:49:13.000,235,10980036,13405,0,1692834552,13123.585116590002,63.6415895099999,53540.00657136
2023-08-23,23:49:14.000,235,10980032,13125,0,1692834553,13123.612061829997,63.66273689999798,53539.99958424
2023-08-23,23:49:15.000,235,10980101,13485,0,1692834554,13123.578380279992,63.69798255000205,53540.00657136
2023-08-23,23:49:16.000,235,10980079,13765,0,1692834555,13123.605325520002,63.65568776999862,53539.92971304
2023-08-23,23:49:17.000,235,10980065,13365,0,1692834556,13123.679424929993,63.64863863999926,53539.95766152
2023-08-23,23:49:18.000,235,10980055,13565,0,1692834557,13123.699633859993,63.634540380000544,53539.99259712001
2023-08-23,23:49:19.000,235,10980022,13045,0,1692834558,13123.659215999993,63.620442120001826,53539.98561000001
2023-08-23,23:49:20.000,235,10980096,13365,0,1692834559,13123.780469579993,63.620442120001826,53540.10439104
2023-08-23,23:49:21.000,235,10980055,13525,0,1692834560,13123.726579099988,63.61339299000247,53540.06945544
2023-08-23,23:49:22.000,235,10980026,13525,0,1692834561,13123.699633859993,63.627491250001185,53539.99958424
2023-08-23,23:49:23.000,235,10980076,13285,0,1692834562,13123.760260649993,63.6415895099999,53540.0554812
2023-08-23,23:49:24.000,235,10980064,13605,0,1692834563,13123.793942199998,63.60634386000311,53540.08342968001
2023-08-23,23:49:25.000,235,10980024,13605,0,1692834564,13123.773733269998,63.55699995000032,53539.971635760005
2023-08-23,23:49:26.000,235,10980044,13445,0,1692834565,13123.766996959988,63.571098209999036,53539.96464864001
2023-08-23,23:49:27.000,235,10980089,13245,0,1692834566,13123.827623749989,63.56404907999968,53540.0554812
2023-08-23,23:49:28.000,235,10980057,13405,0,1692834567,13123.861305299994,63.585196469997754,53540.1253524
2023-08-23,23:49:29.000,235,10979988,13805,0,1692834568,13123.881514229994,63.571098209999036,53540.090416800005
2023-08-23,23:49:30.000,235,10980036,13325,0,1692834569,13123.847832679989,63.55699995000032,53540.041506960006
2023-08-23,23:49:31.000,235,10980085,13125,0,1692834570,13123.921932089994,63.51470517000416,53540.06945544
2023-08-23,23:49:32.000,235,10980041,13485,0,1692834571,13123.948877329989,63.54995082000096,53540.14631376
2023-08-23,23:49:33.000,235,10980069,13605,0,1692834572,13123.935404709999,63.5429016900016,53540.11836528
2023-08-23,23:49:34.000,235,10980079,13245,0,1692834573,13123.96908625999,63.52880343000288,53540.14631376
2023-08-23,23:49:35.000,235,10980029,13445,0,1692834574,13123.996031499999,63.51470517000416,53540.17426224
2023-08-23,23:49:36.000,235,10980054,13325,0,1692834575,13124.002767809994,63.507656040004804,53540.18124936001
2023-08-23,23:49:37.000,235,10980053,13365,0,1692834576,13124.043185669994,63.47241039000073,53540.25112056001
2023-08-23,23:49:38.000,235,10980029,13605,0,1692834577,13124.03644936,63.49355777999881,53540.15330088001
2023-08-23,23:49:39.000,235,10980098,13365,0,1692834578,13124.05665829,63.458312130002014,53540.15330088001
2023-08-23,23:49:40.000,235,10980066,13605,0,1692834579,13124.083603529994,63.41601734999858,53540.14631376
2023-08-23,23:49:41.000,235,10980015,13205,0,1692834580,13124.05665829,63.42306647999794,53540.10439104
2023-08-23,23:49:42.000,235,10980066,13165,0,1692834581,13124.13749401,63.43716474000394,53540.1952236
2023-08-23,23:49:43.000,235,10980043,13445,0,1692834582,13124.184648179995,63.41601734999858,53540.1952236
2023-08-23,23:49:44.000,235,10980072,13405,0,1692834583,13124.17791187,63.43011561000458,53540.23015920001
2023-08-23,23:49:45.000,235,10980028,13405,0,1692834584,13124.265483899995,63.38782083000115,53540.27208192
2023-08-23,23:49:46.000,235,10980032,13525,0,1692834585,13124.21159341999,63.394869960000506,53540.1952236
2023-08-23,23:49:47.000,235,10980039,13085,0,1692834586,13124.27895652,63.36667344000307,53540.25112056001
2023-08-23,23:49:48.000,235,10980073,13325,0,1692834587,13124.27222020999,63.36667344000307,53540.22317208
2023-08-23,23:49:49.000,235,10980127,13365,0,1692834588,13124.265483899995,63.35257518000435,53540.209197840006
2023-08-23,23:49:50.000,235,10980033,13645,0,1692834589,13124.285692829995,63.35962431000371,53540.22317208
2023-08-23,23:49:51.000,235,10980038,13245,0,1692834590,13124.31263806999,63.35962431000371,53540.24413344
2023-08-23,23:49:52.000,235,10980110,13605,0,1692834591,13124.42041903,63.35962431000371,53540.307017520005
2023-08-23,23:49:53.000,235,10980038,13725,0,1692834592,13124.4002101,63.32437865999964,53540.29304328
2023-08-23,23:49:54.000,235,10980022,13605,0,1692834593,13124.433891649991,63.33847691999836,53540.31400464
2023-08-23,23:49:55.000,235,10980081,13525,0,1692834594,13124.474309509991,63.28913301000284,53540.334966
2023-08-23,23:49:56.000,235,10980039,13165,0,1692834595,13124.474309509991,63.31028040000092,53540.29304328
2023-08-23,23:49:57.000,235,10980047,13205,0,1692834596,13124.494518439991,63.30323127000156,53540.30003040001
2023-08-23,23:49:58.000,235,10980073,13325,0,1692834597,13124.548408919996,63.32437865999964,53540.28605616
2023-08-23,23:49:59.000,235,10980073,13485,0,1692834598,13124.588826779996,63.345526049997716,53540.334966
2023-08-23,23:50:00.000,235,10980075,13445,0,1692834599,13124.642717260002,63.31732953000028,53540.376888720006
2023-08-23,23:50:01.000,235,10980040,13445,0,1692834600,13124.730289289997,63.28913301000284,53540.38387584
2023-08-23,23:50:02.000,235,10979984,13325,0,1692834601,13124.743761910002,63.33847691999836,53540.39086296
2023-08-23,23:50:03.000,235,10980043,13165,0,1692834602,13124.770707149997,63.345526049997716,53540.36291448
2023-08-23,23:50:04.000,235,10980057,13325,0,1692834603,13124.784179770002,63.35962431000371,53540.307017520005
2023-08-23,23:50:05.000,235,10980029,13405,0,1692834604,13124.878488109993,63.38077170000179,53540.34894024001
2023-08-23,23:50:06.000,235,10980024,13445,0,1692834605,13124.858279179993,63.36667344000307,53540.28605616
2023-08-23,23:50:07.000,235,10980036,13405,0,1692834606,13124.945851209988,63.345526049997716,53540.39086296
2023-08-23,23:50:08.000,235,10980028,13245,0,1692834607,13124.979532759993,63.36667344000307,53540.38387584
2023-08-23,23:50:09.000,235,10980056,13205,0,1692834608,13124.999741689993,63.345526049997716,53540.39785008001
2023-08-23,23:50:10.000,235,10980015,13405,0,1692834609,13125.087313719989,63.345526049997716,53540.474708400005
2023-08-23,23:50:11.000,235,10980052,13445,0,1692834610,13125.114258959999,63.32437865999964,53540.43278568
2023-08-23,23:50:12.000,235,10980054,13285,0,1692834611,13125.134467889999,63.35257518000435,53540.46073416
2023-08-23,23:50:13.000,235,10980035,13325,0,1692834612,13125.094050029998,63.37372257000243,53540.39785008001
2023-08-23,23:50:14.000,235,10980073,13605,0,1692834613,13125.18835836999,63.345526049997716,53540.509644
2023-08-23,23:50:15.000,235,10980040,13445,0,1692834614,13125.18835836999,63.31732953000028,53540.53759248001
2023-08-23,23:50:16.000,235,10980068,13445,0,1692834615,13125.181622059994,63.31028040000092,53540.48169552
2023-08-23,23:50:17.000,235,10980046,13245,0,1692834616,13125.22877622999,63.30323127000156,53540.61445080001
2023-08-23,23:50:18.000,235,10980044,13165,0,1692834617,13125.2759304,63.28208388000348,53540.6493864
2023-08-23,23:50:19.000,235,10980064,13285,0,1692834618,13125.18835836999,63.28913301000284,53540.593489440005
2023-08-23,23:50:20.000,235,10980064,13405,0,1692834619,13125.24898515999,63.2961821400022,53540.60047656
2023-08-23,23:50:21.000,235,10980058,13605,0,1692834620,13125.242248849994,63.24683822999941,53540.61445080001
2023-08-23,23:50:22.000,235,10980012,13285,0,1692834621,13125.215303609999,63.24683822999941,53540.58650232001
2023-08-23,23:50:23.000,235,10980056,13325,0,1692834622,13125.215303609999,63.30323127000156,53540.53060536
2023-08-23,23:50:24.000,235,10980037,13125,0,1692834623,13125.22877622999,63.267985620004765,53540.544579600006
2023-08-23,23:50:25.000,235,10980052,13365,0,1692834624,13125.323084569995,63.23978910000005,53540.712270480006
2023-08-23,23:50:26.000,235,10980067,13285,0,1692834625,13125.39044766999,63.2961821400022,53540.67034776
2023-08-23,23:50:27.000,235,10980042,13205,0,1692834626,13125.35676612,63.31028040000092,53540.642399280005
2023-08-23,23:50:28.000,235,10980100,13525,0,1692834627,13125.41065659999,63.32437865999964,53540.7192576
2023-08-23,23:50:29.000,235,10980022,13285,0,1692834628,13125.43086552999,63.38077170000179,53540.642399280005
2023-08-23,23:50:30.000,235,10980027,13245,0,1692834629,13125.444338149995,63.36667344000307,53540.544579600006
2023-08-23,23:50:31.000,235,10980075,13365,0,1692834630,13125.525173869995,63.43011561000458,53540.593489440005
2023-08-23,23:50:32.000,235,10980026,13445,0,1692834631,13125.63969114,63.49355777999881,53540.72624472
2023-08-23,23:50:33.000,235,10980086,13245,0,1692834632,13125.707054239996,63.507656040004804,53540.73323184001
2023-08-23,23:50:34.000,235,10980052,13165,0,1692834633,13125.70031793,63.55699995000032,53540.7192576
2023-08-23,23:50:35.000,235,10980042,13365,0,1692834634,13125.801362580001,63.61339299000247,53540.72624472
2023-08-23,23:50:36.000,235,10980002,13605,0,1692834635,13125.781153650001,63.64863863999926,53540.712270480006
2023-08-23,23:50:37.000,235,10980003,13405,0,1692834636,13125.888934609997,63.64863863999926,53540.761180320005
2023-08-23,23:50:38.000,235,10980039,13165,0,1692834637,13125.888934609997,63.65568776999862,53540.67034776
2023-08-23,23:50:39.000,235,10980021,13445,0,1692834638,13125.989979259997,63.69093342000269,53540.80310304001
2023-08-23,23:50:40.000,235,10980042,13445,0,1692834639,13126.064078670002,63.71912994000013,53540.83803864
2023-08-23,23:50:41.000,235,10980020,13805,0,1692834640,13126.043869740002,63.70503168000141,53540.81707728
2023-08-23,23:50:42.000,235,10980014,13405,0,1692834641,13126.064078670002,63.71912994000013,53540.77515456
2023-08-23,23:50:43.000,235,10980024,13685,0,1692834642,13126.117969149993,63.72617906999949,53540.80310304001
2023-08-23,23:50:44.000,235,10980029,12925,0,1692834643,13126.144914389988,63.70503168000141,53540.87297424001
2023-08-23,23:50:45.000,235,10980034,13885,0,1692834644,13126.111232839998,63.73322819999885,53540.88694848
2023-08-23,23:50:46.000,235,10980052,13365,0,1692834645,13126.077551289993,63.71208081000077,53540.84502576
2023-08-23,23:50:47.000,235,10980081,13445,0,1692834646,13126.084287600002,63.64863863999926,53540.94284544
2023-08-23,23:50:48.000,235,10980042,13525,0,1692834647,13126.117969149993,63.683884290003334,53540.8939356
2023-08-23,23:50:49.000,235,10980013,13325,0,1692834648,13126.104496530003,63.627491250001185,53541.026690880004
2023-08-23,23:50:50.000,235,10980029,13405,0,1692834649,13126.030397119997,63.585196469997754,53540.92188408001
2023-08-23,23:50:51.000,235,10979995,13205,0,1692834650,13126.003451880002,63.578147339998395,53540.90092272001
2023-08-23,23:50:52.000,235,10980038,13645,0,1692834651,13126.016924499992,63.620442120001826,53540.92188408001
2023-08-23,23:50:53.000,235,10980019,13485,0,1692834652,13125.969770329997,63.56404907999968,53540.9638068
2023-08-23,23:50:54.000,235,10980049,13325,0,1692834653,13125.936088779992,63.54995082000096,53540.90092272001
2023-08-23,23:50:55.000,235,10980024,13605,0,1692834654,13125.989979259997,63.507656040004804,53540.99175528001
2023-08-23,23:50:56.000,235,10980022,13365,0,1692834655,13125.909143539997,63.507656040004804,53540.928871200005
2023-08-23,23:50:57.000,235,10980003,13525,0,1692834656,13125.949561399997,63.46536126000137,53541.05463936
2023-08-23,23:50:58.000,235,10980069,13365,0,1692834657,13125.922616160002,63.451263000002655,53541.01271664
2023-08-23,23:50:59.000,235,10980004,13685,0,1692834658,13125.902407230002,63.444213870003296,53540.9638068
2023-08-23,23:51:00.000,235,10980047,13405,0,1692834659,13125.915879849992,63.42306647999794,53541.04066512001
2023-08-23,23:51:01.000,235,10980054,13605,0,1692834660,13125.882198300002,63.43011561000458,53540.99175528001
2023-08-23,23:51:02.000,235,10980064,13045,0,1692834661,13125.835044129992,63.42306647999794,53541.047652240006
2023-08-23,23:51:03.000,235,10980048,13445,0,1692834662,13125.841780440001,63.444213870003296,53540.928871200005
2023-08-23,23:51:04.000,235,10980036,13165,0,1692834663,13125.942825090002,63.36667344000307,53541.11053632
2023-08-23,23:51:05.000,235,10980081,13445,0,1692834664,13125.929352469997,63.36667344000307,53541.13848480001
2023-08-23,23:51:06.000,235,10980084,13525,0,1692834665,13125.929352469997,63.345526049997716,53541.04066512001
2023-08-23,23:51:07.000,235,10980030,13525,0,1692834666,13125.902407230002,63.331427789999,53541.047652240006
2023-08-23,23:51:08.000,235,10980079,13285,0,1692834667,13125.956297709992,63.36667344000307,53541.08258784
2023-08-23,23:51:09.000,235,10980090,13205,0,1692834668,13125.895670919992,63.345526049997716,53540.98476816
2023-08-23,23:51:10.000,235,10980053,13685,0,1692834669,13125.929352469997,63.331427789999,53541.047652240006
2023-08-23,23:51:11.000,235,10980028,13445,0,1692834670,13125.915879849992,63.35257518000435,53541.047652240006
2023-08-23,23:51:12.000,235,10980076,13565,0,1692834671,13126.023660810002,63.33847691999836,53541.11752344001
2023-08-23,23:51:13.000,235,10980049,13525,0,1692834672,13126.016924499992,63.31028040000092,53541.15245904
2023-08-23,23:51:14.000,235,10980045,13365,0,1692834673,13126.043869740002,63.331427789999,53541.145471920005
2023-08-23,23:51:15.000,235,10980081,13325,0,1692834674,13126.016924499992,63.33847691999836,53541.12451056
2023-08-23,23:51:16.000,235,10980034,13325,0,1692834675,13126.043869740002,63.28913301000284,53541.11752344001
2023-08-23,23:51:17.000,235,10980070,13125,0,1692834676,13126.091023909998,63.2961821400022,53541.11053632
2023-08-23,23:51:18.000,235,10980020,13365,0,1692834677,13126.043869740002,63.30323127000156,53541.08258784
2023-08-23,23:51:19.000,235,10980090,13565,0,1692834678,13126.097760219993,63.275034750004124,53541.13149768
2023-08-23,23:51:20.000,235,10980010,13285,0,1692834679,13126.111232839998,63.31732953000028,53541.1035492
2023-08-23,23:51:21.000,235,10980053,13325,0,1692834680,13126.050606049997,63.32437865999964,53541.13848480001
2023-08-23,23:51:22.000,235,10980028,13045,0,1692834681,13126.057342359993,63.33847691999836,53541.07560072
2023-08-23,23:51:23.000,235,10980044,13085,0,1692834682,13126.077551289993,63.2961821400022,53541.1035492
2023-08-23,23:51:24.000,235,10980060,13325,0,1692834683,13126.104496530003,63.331427789999,53541.12451056
2023-08-23,23:51:25.000,235,10980046,13285,0,1692834684,13126.077551289993,63.31732953000028,53541.11752344001
2023-08-23,23:51:26.000,235,10980092,13605,0,1692834685,13126.023660810002,63.35257518000435,53541.07560072
2023-08-23,23:51:27.000,235,10980024,13485,0,1692834686,13126.057342359993,63.35962431000371,53541.11053632
2023-08-23,23:51:28.000,235,10980076,13445,0,1692834687,13126.030397119997,63.401919089999865,53541.13149768
2023-08-23,23:51:29.000,235,10980002,13245,0,1692834688,13126.070814979998,63.38077170000179,53541.1035492
2023-08-23,23:51:30.000,235,10980053,13285,0,1692834689,13125.996715569992,63.408968219999224,53541.06861360001
2023-08-23,23:51:31.000,235,10980021,13325,0,1692834690,13126.043869740002,63.41601734999858,53541.08258784
2023-08-23,23:51:32.000,235,10980027,13325,0,1692834691,13125.989979259997,63.42306647999794,53541.096562080005
2023-08-23,23:51:33.000,235,10980055,13405,0,1692834692,13126.037133429993,63.408968219999224,53541.13848480001
2023-08-23,23:51:34.000,235,10980019,13525,0,1692834693,13125.929352469997,63.5429016900016,53541.1035492
2023-08-23,23:51:35.000,235,10980072,13485,0,1692834694,13125.929352469997,63.43716474000394,53541.096562080005
2023-08-23,23:51:36.000,235,10980036,13445,0,1692834695,13125.976506639992,63.408968219999224,53541.11053632
2023-08-23,23:51:37.000,235,10980070,13485,0,1692834696,13125.963034020002,63.43011561000458,53541.13149768
2023-08-23,23:51:38.000,235,10980029,13365,0,1692834697,13126.010188189997,63.408968219999224,53541.16643328001
2023-08-23,23:51:39.000,235,10980009,13605,0,1692834698,13125.969770329997,63.38782083000115,53541.08957496001
2023-08-23,23:51:40.000,235,10980047,13525,0,1692834699,13125.949561399997,63.41601734999858,53541.08957496001
2023-08-23,23:51:41.000,235,10980024,13445,0,1692834700,13125.895670919992,63.408968219999224,53541.11752344001
2023-08-23,23:51:42.000,235,10980049,13645,0,1692834701,13125.902407230002,63.38077170000179,53541.1035492
2023-08-23,23:51:43.000,235,10980072,13525,0,1692834702,13125.929352469997,63.41601734999858,53541.08957496001
2023-08-23,23:51:44.000,235,10980061,13725,0,1692834703,13125.936088779992,63.408968219999224,53541.15944616001
2023-08-23,23:51:45.000,235,10980012,13405,0,1692834704,13125.915879849992,63.401919089999865,53541.13848480001
2023-08-23,23:51:46.000,235,10980067,13725,0,1692834705,13125.922616160002,63.394869960000506,53541.13848480001
2023-08-23,23:51:47.000,235,10980086,13165,0,1692834706,13125.895670919992,63.37372257000243,53541.11053632
2023-08-23,23:51:48.000,235,10980039,13605,0,1692834707,13125.929352469997,63.394869960000506,53541.096562080005
2023-08-23,23:51:49.000,235,10980084,13405,0,1692834708,13125.936088779992,63.401919089999865,53541.15245904
2023-08-23,23:51:50.000,235,10980037,13565,0,1692834709,13125.929352469997,63.394869960000506,53541.13848480001
2023-08-23,23:51:51.000,235,10980062,13525,0,1692834710,13125.929352469997,63.37372257000243,53541.145471920005
2023-08-23,23:51:52.000,235,10980038,13645,0,1692834711,13125.983242950002,63.41601734999858,53541.1734204
2023-08-23,23:51:53.000,235,10980080,13245,0,1692834712,13125.996715569992,63.38782083000115,53541.18040752
2023-08-23,23:51:54.000,235,10980075,13245,0,1692834713,13126.003451880002,63.42306647999794,53541.15245904
2023-08-23,23:51:55.000,235,10980017,13245,0,1692834714,13125.996715569992,63.42306647999794,53541.15944616001
2023-08-23,23:51:56.000,235,10980077,13365,0,1692834715,13125.989979259997,63.46536126000137,53541.16643328001
2023-08-23,23:51:57.000,235,10980069,13285,0,1692834716,13126.010188189997,63.451263000002655,53541.1035492
2023-08-23,23:51:58.000,235,10980017,13445,0,1692834717,13125.888934609997,63.46536126000137,53541.04066512001
2023-08-23,23:51:59.000,235,10980046,13445,0,1692834718,13126.010188189997,63.49355777999881,53541.20136888
2023-08-23,23:52:00.000,235,10980031,13085,0,1692834719,13126.003451880002,63.5429016900016,53541.18739464001
2023-08-23,23:52:01.000,235,10980053,13365,0,1692834720,13125.929352469997,63.54995082000096,53541.11053632
2023-08-23,23:52:02.000,235,10980033,13685,0,1692834721,13125.936088779992,63.5429016900016,53541.13848480001
2023-08-23,23:52:03.000,235,10980033,13405,0,1692834722,13125.936088779992,63.54995082000096,53541.194381760004
2023-08-23,23:52:04.000,235,10980063,13405,0,1692834723,13125.963034020002,63.571098209999036,53541.20835600001
2023-08-23,23:52:05.000,235,10980074,13325,0,1692834724,13125.882198300002,63.59224560000439,53541.13848480001
2023-08-23,23:52:06.000,235,10980070,13725,0,1692834725,13125.855253059992,63.59929473000375,53541.22233024
2023-08-23,23:52:07.000,235,10980029,13285,0,1692834726,13125.861989370002,63.56404907999968,53541.20835600001
2023-08-23,23:52:08.000,235,10980045,13085,0,1692834727,13125.808098889996,63.61339299000247,53541.194381760004
2023-08-23,23:52:09.000,235,10980051,13525,0,1692834728,13125.781153650001,63.60634386000311,53541.194381760004
2023-08-23,23:52:10.000,235,10980069,13485,0,1692834729,13125.754208409991,63.61339299000247,53541.1734204
2023-08-23,23:52:11.000,235,10980061,13165,0,1692834730,13125.673372689991,63.59929473000375,53541.16643328001
2023-08-23,23:52:12.000,235,10980024,12965,0,1692834731,13125.646427449996,63.578147339998395,53541.15245904
2023-08-23,23:52:13.000,235,10980051,13365,0,1692834732,13125.626218519996,63.61339299000247,53541.13149768
2023-08-23,23:52:14.000,235,10980042,13405,0,1692834733,13125.57906435,63.59224560000439,53541.08258784
2023-08-23,23:52:15.000,235,10980032,13245,0,1692834734,13125.51170124999,63.620442120001826,53541.11752344001
2023-08-23,23:52:16.000,235,10980072,13445,0,1692834735,13125.464547079995,63.634540380000544,53541.096562080005
2023-08-23,23:52:17.000,235,10980029,13365,0,1692834736,13125.43760184,63.571098209999036,53541.05463936
2023-08-23,23:52:18.000,235,10980050,13325,0,1692834737,13125.45107445999,63.571098209999036,53541.12451056
2023-08-23,23:52:19.000,235,10980052,13405,0,1692834738,13125.35676612,63.54995082000096,53541.01271664
2023-08-23,23:52:20.000,235,10980022,13365,0,1692834739,13125.35676612,63.51470517000416,53541.06861360001
2023-08-23,23:52:21.000,235,10980051,13285,0,1692834740,13125.323084569995,63.571098209999036,53541.06162648
2023-08-23,23:52:22.000,235,10980053,13085,0,1692834741,13125.22877622999,63.56404907999968,53541.01970376001
2023-08-23,23:52:23.000,235,10980066,13325,0,1692834742,13125.262457779994,63.53585256000224,53541.07560072
2023-08-23,23:52:24.000,235,10980040,13565,0,1692834743,13125.195094679999,63.55699995000032,53541.00572952
2023-08-23,23:52:25.000,235,10980037,13405,0,1692834744,13125.181622059994,63.507656040004804,53541.033678
2023-08-23,23:52:26.000,235,10980057,13245,0,1692834745,13125.114258959999,63.49355777999881,53541.026690880004
2023-08-23,23:52:27.000,235,10980041,13485,0,1692834746,13125.134467889999,63.52880343000288,53541.026690880004
2023-08-23,23:52:28.000,235,10980045,13245,0,1692834747,13125.107522649989,63.51470517000416,53541.047652240006
2023-08-23,23:52:29.000,235,10980044,13325,0,1692834748,13125.060368479993,63.51470517000416,53540.99874240001
2023-08-23,23:52:30.000,235,10980022,13605,0,1692834749,13125.046895859989,63.51470517000416,53541.01970376001
2023-08-23,23:52:31.000,235,10980049,13445,0,1692834750,13125.019950619993,63.51470517000416,53540.97079392001
2023-08-23,23:52:32.000,235,10980068,13525,0,1692834751,13124.972796449998,63.53585256000224,53541.00572952
2023-08-23,23:52:33.000,235,10980030,13925,0,1692834752,13124.912169659998,63.5429016900016,53540.97079392001
2023-08-23,23:52:34.000,235,10980025,13445,0,1692834753,13124.939114899993,63.54995082000096,53540.977781040005
2023-08-23,23:52:35.000,235,10980004,13365,0,1692834754,13124.871751799998,63.571098209999036,53540.92188408001
2023-08-23,23:52:36.000,235,10980025,13285,0,1692834755,13124.878488109993,63.578147339998395,53540.9638068
2023-08-23,23:52:37.000,235,10980046,13445,0,1692834756,13124.844806560002,63.60634386000311,53540.90790984
2023-08-23,23:52:38.000,235,10980022,13365,0,1692834757,13124.750498219997,63.59929473000375,53540.87297424001
2023-08-23,23:52:39.000,235,10979989,13605,0,1692834758,13124.716816669992,63.627491250001185,53540.83105152001
2023-08-23,23:52:40.000,235,10980056,13005,0,1692834759,13124.777443459992,63.634540380000544,53540.97079392001
2023-08-23,23:52:41.000,235,10980038,13365,0,1692834760,13124.730289289997,63.65568776999862,53540.928871200005
2023-08-23,23:52:42.000,235,10980026,13125,0,1692834761,13124.737025599992,63.6415895099999,53540.90092272001
2023-08-23,23:52:43.000,235,10980034,13605,0,1692834762,13124.622508330001,63.69093342000269,53540.76816744
2023-08-23,23:52:44.000,235,10980045,13565,0,1692834763,13124.629244639997,63.72617906999949,53540.82406440001
2023-08-23,23:52:45.000,235,10980037,13445,0,1692834764,13124.642717260002,63.71912994000013,53540.810090160005
2023-08-23,23:52:46.000,235,10980072,13245,0,1692834765,13124.501254750001,63.74732646000484,53540.62143792
2023-08-23,23:52:47.000,235,10980063,13365,0,1692834766,13124.568617849996,63.73322819999885,53540.73323184001
2023-08-23,23:52:48.000,235,10980032,13485,0,1692834767,13124.595563089992,63.73322819999885,53540.77515456
2023-08-23,23:52:49.000,235,10980005,13245,0,1692834768,13124.582090470001,63.796670370000356,53540.712270480006
2023-08-23,23:52:50.000,235,10980044,13045,0,1692834769,13124.575354159992,63.76847385000292,53540.712270480006
2023-08-23,23:52:51.000,235,10980056,13365,0,1692834770,13124.514727369991,63.7543755900042,53540.66336064001
2023-08-23,23:52:52.000,235,10980052,13565,0,1692834771,13124.48104582,63.74732646000484,53540.60047656
2023-08-23,23:52:53.000,235,10980066,13485,0,1692834772,13124.474309509991,63.77552298000228,53540.63541216001
2023-08-23,23:52:54.000,235,10980028,13325,0,1692834773,13124.487782129996,63.72617906999949,53540.642399280005
2023-08-23,23:52:55.000,235,10980039,13485,0,1692834774,13124.41368271999,63.76847385000292,53540.55855384
2023-08-23,23:52:56.000,235,10980028,13645,0,1692834775,13124.501254750001,63.73322819999885,53540.65637352001
2023-08-23,23:52:57.000,235,10980069,13325,0,1692834776,13124.41368271999,63.71208081000077,53540.509644
2023-08-23,23:52:58.000,235,10980062,13245,0,1692834777,13124.44062796,63.683884290003334,53540.60047656
2023-08-23,23:52:59.000,235,10980054,13565,0,1692834778,13124.386737479996,63.70503168000141,53540.49566976001
2023-08-23,23:53:00.000,235,10980061,13165,0,1692834779,13124.33958331,63.69093342000269,53540.474708400005
2023-08-23,23:53:01.000,235,10980044,13565,0,1692834780,13124.35305592999,63.64863863999926,53540.46073416
2023-08-23,23:53:02.000,235,10980073,13325,0,1692834781,13124.29242913999,63.61339299000247,53540.51663112001
2023-08-23,23:53:03.000,235,10980053,13325,0,1692834782,13124.27222020999,63.59929473000375,53540.425798560005
2023-08-23,23:53:04.000,235,10980028,13765,0,1692834783,13124.31937438,63.54995082000096,53540.45374704
2023-08-23,23:53:05.000,235,10979994,13565,0,1692834784,13124.25874759,63.5429016900016,53540.4048372
2023-08-23,23:53:06.000,235,10980014,13525,0,1692834785,13124.265483899995,63.47945952000009,53540.44675992001
2023-08-23,23:53:07.000,235,10980018,13285,0,1692834786,13124.19138448999,63.47241039000073,53540.30003040001
2023-08-23,23:53:08.000,235,10980018,13525,0,1692834787,13124.15096662999,63.43716474000394,53540.34195312
2023-08-23,23:53:09.000,235,10980012,13365,0,1692834788,13124.124021389995,63.43716474000394,53540.307017520005
2023-08-23,23:53:10.000,235,10980076,13165,0,1692834789,13124.11728508,63.35962431000371,53540.38387584
2023-08-23,23:53:11.000,235,10979976,13405,0,1692834790,13124.11054876999,63.36667344000307,53540.355927360004
2023-08-23,23:53:12.000,235,10980038,13325,0,1692834791,13124.103812459995,63.394869960000506,53540.376888720006
2023-08-23,23:53:13.000,235,10980024,13605,0,1692834792,13124.02971304999,63.401919089999865,53540.28605616
2023-08-23,23:53:14.000,235,10980037,13285,0,1692834793,13123.982558879994,63.394869960000506,53540.29304328
2023-08-23,23:53:15.000,235,10980017,13525,0,1692834794,13123.96908625999,63.36667344000307,53540.258107680005
2023-08-23,23:53:16.000,235,10980010,13765,0,1692834795,13123.96908625999,63.28208388000348,53540.30003040001
2023-08-23,23:53:17.000,235,10980035,13445,0,1692834796,13123.894986849999,63.31028040000092,53540.17426224
2023-08-23,23:53:18.000,235,10980042,13285,0,1692834797,13123.935404709999,63.267985620004765,53540.22317208
2023-08-23,23:53:19.000,235,10980038,13605,0,1692834798,13123.881514229994,63.275034750004124,53540.15330088001
2023-08-23,23:53:20.000,235,10980040,13245,0,1692834799,13123.982558879994,63.225690840001334,53540.23015920001
2023-08-23,23:53:21.000,235,10980018,13645,0,1692834800,13123.894986849999,63.25388735999877,53540.11836528
2023-08-23,23:53:22.000,235,10980041,13125,0,1692834801,13123.942141019994,63.211592580002616,53540.15330088001
2023-08-23,23:53:23.000,235,10980021,13525,0,1692834802,13123.888250539989,63.23978910000005,53540.11137816001
2023-08-23,23:53:24.000,235,10980007,13285,0,1692834803,13123.894986849999,63.23978910000005,53540.11836528
2023-08-23,23:53:25.000,235,10980004,13485,0,1692834804,13123.874777919998,63.28208388000348,53540.07644256
2023-08-23,23:53:26.000,235,10980092,13205,0,1692834805,13123.928668399989,63.225690840001334,53540.16727512
2023-08-23,23:53:27.000,235,10980002,13445,0,1692834806,13123.868041609989,63.275034750004124,53540.0554812
2023-08-23,23:53:28.000,235,10980023,13485,0,1692834807,13124.02971304999,63.26093648999813,53540.11836528
2023-08-23,23:53:29.000,235,10980027,13205,0,1692834808,13123.96908625999,63.26093648999813,53540.020545600004
2023-08-23,23:53:30.000,235,10980005,13325,0,1692834809,13124.05665829,63.218641710001975,53540.06246832001
2023-08-23,23:53:31.000,235,10979973,13685,0,1692834810,13124.09707615,63.28913301000284,53540.03451984001
2023-08-23,23:53:32.000,235,10980010,13245,0,1692834811,13124.083603529994,63.267985620004765,53540.06246832001
2023-08-23,23:53:33.000,235,10979968,13285,0,1692834812,13124.11054876999,63.345526049997716,53540.08342968001
2023-08-23,23:53:34.000,235,10980001,13365,0,1692834813,13124.15096662999,63.28913301000284,53540.04849408
2023-08-23,23:53:35.000,235,10980077,13485,0,1692834814,13124.15096662999,63.35257518000435,53540.07644256
2023-08-23,23:53:36.000,235,10980035,13525,0,1692834815,13124.15096662999,63.32437865999964,53540.0554812
2023-08-23,23:53:37.000,235,10980018,13445,0,1692834816,13124.17117555999,63.35962431000371,53539.98561000001
2023-08-23,23:53:38.000,235,10980018,13405,0,1692834817,13124.1981208,63.30323127000156,53540.0554812
2023-08-23,23:53:39.000,235,10979998,13525,0,1692834818,13124.15096662999,63.345526049997716,53539.96464864001
2023-08-23,23:53:40.000,235,10980071,13245,0,1692834819,13124.204857109995,63.2961821400022,53540.020545600004
2023-08-23,23:53:41.000,235,10980015,13485,0,1692834820,13124.164439249995,63.345526049997716,53539.96464864001
2023-08-23,23:53:42.000,235,10980023,13365,0,1692834821,13124.15770294,63.31028040000092,53539.922725920005
2023-08-23,23:53:43.000,235,10980055,13365,0,1692834822,13124.17791187,63.31028040000092,53539.97862288
2023-08-23,23:53:44.000,235,10980016,13405,0,1692834823,13124.27222020999,63.267985620004765,53540.041506960006
2023-08-23,23:53:45.000,235,10980020,13565,0,1692834824,13124.29242913999,63.26093648999813,53540.13233952001
2023-08-23,23:53:46.000,235,10980052,13445,0,1692834825,13124.29242913999,63.26093648999813,53540.1253524
2023-08-23,23:53:47.000,235,10980044,13285,0,1692834826,13124.25874759,63.2961821400022,53540.041506960006
2023-08-23,23:53:48.000,235,10980032,13285,0,1692834827,13124.29916545,63.267985620004765,53540.07644256
2023-08-23,23:53:49.000,235,10980055,13445,0,1692834828,13124.346319619995,63.267985620004765,53540.11836528
2023-08-23,23:53:50.000,235,10980071,13685,0,1692834829,13124.38000117,63.28208388000348,53540.07644256
2023-08-23,23:53:51.000,235,10980044,13325,0,1692834830,13124.4002101,63.31732953000028,53540.041506960006
2023-08-23,23:53:52.000,235,10980029,13525,0,1692834831,13124.528199989996,63.28913301000284,53540.14631376
2023-08-23,23:53:53.000,235,10980026,13285,0,1692834832,13124.548408919996,63.2961821400022,53540.139326640005
2023-08-23,23:53:54.000,235,10980042,13445,0,1692834833,13124.548408919996,63.30323127000156,53540.02753272
2023-08-23,23:53:55.000,235,10980037,13645,0,1692834834,13124.548408919996,63.31732953000028,53540.07644256
2023-08-23,23:53:56.000,235,10980027,13405,0,1692834835,13124.615772019992,63.30323127000156,53540.04849408
2023-08-23,23:53:57.000,235,10980051,13365,0,1692834836,13124.656189879992,63.31732953000028,53540.13233952001
2023-08-23,23:53:58.000,235,10980011,13325,0,1692834837,13124.676398809992,63.36667344000307,53540.1253524
2023-08-23,23:53:59.000,235,10980034,13285,0,1692834838,13124.730289289997,63.38077170000179,53540.1952236
2023-08-23,23:54:00.000,235,10980055,13405,0,1692834839,13124.730289289997,63.37372257000243,53540.16028800001
2023-08-23,23:54:01.000,235,10980084,13325,0,1692834840,13124.730289289997,63.394869960000506,53540.209197840006
2023-08-23,23:54:02.000,235,10980034,13685,0,1692834841,13124.770707149997,63.43716474000394,53540.188236480004
2023-08-23,23:54:03.000,235,10979978,13205,0,1692834842,13124.757234529992,63.451263000002655,53540.20221072001
2023-08-23,23:54:04.000,235,10980001,13605,0,1692834843,13124.730289289997,63.444213870003296,53540.23714632
2023-08-23,23:54:05.000,235,10980049,13325,0,1692834844,13124.642717260002,63.48650864999945,53540.11836528
2023-08-23,23:54:06.000,235,10980030,13605,0,1692834845,13124.723552980002,63.50060690999817,53540.27208192
2023-08-23,23:54:07.000,235,10980002,13325,0,1692834846,13124.662926190002,63.54995082000096,53540.188236480004
2023-08-23,23:54:08.000,235,10980043,13365,0,1692834847,13124.683135120002,63.53585256000224,53540.27208192
2023-08-23,23:54:09.000,235,10980042,13405,0,1692834848,13124.642717260002,63.52175430000352,53540.29304328
2023-08-23,23:54:10.000,235,10980074,13525,0,1692834849,13124.582090470001,63.55699995000032,53540.21618496
2023-08-23,23:54:11.000,235,10979987,13205,0,1692834850,13124.548408919996,63.56404907999968,53540.2650948
2023-08-23,23:54:12.000,235,10980026,13285,0,1692834851,13124.521463680001,63.55699995000032,53540.20221072001
2023-08-23,23:54:13.000,235,10980002,13685,0,1692834852,13124.507991059996,63.620442120001826,53540.18124936001
2023-08-23,23:54:14.000,235,10980055,13725,0,1692834853,13124.467573199996,63.676835160003975,53540.21618496
2023-08-23,23:54:15.000,235,10980030,13525,0,1692834854,13124.46083689,63.627491250001185,53540.1952236
2023-08-23,23:54:16.000,235,10980008,13365,0,1692834855,13124.507991059996,63.627491250001185,53540.23015920001
2023-08-23,23:54:17.000,235,10980056,13365,0,1692834856,13124.528199989996,63.61339299000247,53540.27208192
2023-08-23,23:54:18.000,235,10980080,13645,0,1692834857,13124.454100579991,63.66273689999798,53540.22317208
2023-08-23,23:54:19.000,235,10980048,13845,0,1692834858,13124.494518439991,63.683884290003334,53540.2650948
2023-08-23,23:54:20.000,235,10980026,13445,0,1692834859,13124.494518439991,63.69093342000269,53540.20221072001
2023-08-23,23:54:21.000,235,10980033,13405,0,1692834860,13124.46083689,63.71208081000077,53540.20221072001
2023-08-23,23:54:22.000,235,10979991,13485,0,1692834861,13124.528199989996,63.72617906999949,53540.24413344
2023-08-23,23:54:23.000,235,10980099,13565,0,1692834862,13124.528199989996,63.72617906999949,53540.27208192
2023-08-23,23:54:24.000,235,10980028,13365,0,1692834863,13124.575354159992,63.7543755900042,53540.27906904001
2023-08-23,23:54:25.000,235,10980093,13285,0,1692834864,13124.588826779996,63.76847385000292,53540.23714632
2023-08-23,23:54:26.000,235,10980034,13445,0,1692834865,13124.602299400001,63.78257211000164,53540.258107680005
2023-08-23,23:54:27.000,235,10980081,13245,0,1692834866,13124.561881540001,63.817817759998434,53540.23714632
2023-08-23,23:54:28.000,235,10980044,13245,0,1692834867,13124.548408919996,63.817817759998434,53540.16727512
2023-08-23,23:54:29.000,235,10980038,13405,0,1692834868,13124.575354159992,63.83896515000379,53540.28605616
2023-08-23,23:54:30.000,235,10980046,13325,0,1692834869,13124.561881540001,63.8883090599993,53540.24413344
2023-08-23,23:54:31.000,235,10980065,13605,0,1692834870,13124.568617849996,63.89535818999866,53540.258107680005
2023-08-23,23:54:32.000,235,10980033,13445,0,1692834871,13124.521463680001,63.94470210000145,53540.17426224
2023-08-23,23:54:33.000,235,10980014,13285,0,1692834872,13124.568617849996,63.93060384000273,53540.258107680005
2023-08-23,23:54:34.000,235,10980030,13405,0,1692834873,13124.568617849996,63.93765297000209,53540.307017520005
2023-08-23,23:54:35.000,235,10980050,13285,0,1692834874,13124.555145229991,63.94470210000145,53540.29304328
2023-08-23,23:54:36.000,235,10980037,13605,0,1692834875,13124.494518439991,63.94470210000145,53540.18124936001
2023-08-23,23:54:37.000,235,10980047,13125,0,1692834876,13124.507991059996,63.909456450004654,53540.23015920001
2023-08-23,23:54:38.000,235,10980066,13205,0,1692834877,13124.494518439991,63.916505580004014,53540.22317208
2023-08-23,23:54:39.000,235,10980050,13325,0,1692834878,13124.406946409996,63.93060384000273,53540.209197840006
2023-08-23,23:54:40.000,235,10979999,13405,0,1692834879,13124.487782129996,63.89535818999866,53540.27906904001
2023-08-23,23:54:41.000,235,10980006,13445,0,1692834880,13124.447364269996,63.93765297000209,53540.29304328
2023-08-23,23:54:42.000,235,10980069,13125,0,1692834881,13124.33284699999,63.93765297000209,53540.23015920001
2023-08-23,23:54:43.000,235,10980070,13165,0,1692834882,13124.326110689995,63.93060384000273,53540.32099176001
2023-08-23,23:54:44.000,235,10980050,13205,0,1692834883,13124.326110689995,63.93060384000273,53540.30003040001
2023-08-23,23:54:45.000,235,10980044,13445,0,1692834884,13124.27895652,63.95880036000017,53540.29304328
2023-08-23,23:54:46.000,235,10980098,13445,0,1692834885,13124.245274969995,63.96584948999953,53540.2650948
2023-08-23,23:54:47.000,235,10980074,13245,0,1692834886,13124.19138448999,63.92355471000337,53540.307017520005
2023-08-23,23:54:48.000,235,10980006,13445,0,1692834887,13124.225066039995,63.95175123000081,53540.307017520005
2023-08-23,23:54:49.000,235,10980058,13485,0,1692834888,13124.124021389995,63.93060384000273,53540.28605616
2023-08-23,23:54:50.000,235,10980045,13285,0,1692834889,13124.03644936,63.95175123000081,53540.25112056001
2023-08-23,23:54:51.000,235,10980039,13365,0,1692834890,13124.002767809994,63.97289861999889,53540.2650948
2023-08-23,23:54:52.000,235,10979990,12925,0,1692834891,13123.962349949994,63.95880036000017,53540.24413344
2023-08-23,23:54:53.000,235,10980045,13325,0,1692834892,13123.861305299994,63.96584948999953,53540.25112056001
2023-08-23,23:54:54.000,235,10980077,13445,0,1692834893,13123.861305299994,63.96584948999953,53540.24413344
2023-08-23,23:54:55.000,235,10980025,13685,0,1692834894,13123.766996959988,63.95175123000081,53540.21618496
2023-08-23,23:54:56.000,235,10980050,13565,0,1692834895,13123.760260649993,63.95175123000081,53540.20221072001
2023-08-23,23:54:57.000,235,10980055,13005,0,1692834896,13123.618798139993,63.95880036000017,53540.09740392
2023-08-23,23:54:58.000,235,10980008,13445,0,1692834897,13123.585116590002,63.93765297000209,53540.139326640005
2023-08-23,23:54:59.000,235,10980111,13325,0,1692834898,13123.558171349992,63.916505580004014,53540.09740392
2023-08-23,23:55:00.000,235,10980041,13565,0,1692834899,13123.490808249997,63.95175123000081,53540.11137816001
2023-08-23,23:55:01.000,235,10980020,13365,0,1692834900,13123.403236220001,63.95175123000081,53540.16727512
2023-08-23,23:55:02.000,235,10980053,13405,0,1692834901,13123.335873119991,63.93060384000273,53540.1253524
2023-08-23,23:55:03.000,235,10980051,13605,0,1692834902,13123.302191570001,63.909456450004654,53540.15330088001
2023-08-23,23:55:04.000,235,10980020,13685,0,1692834903,13123.342609430001,63.90240731999802,53540.14631376
2023-08-23,23:55:05.000,235,10980047,13565,0,1692834904,13123.255037399991,63.89535818999866,53540.08342968001
2023-08-23,23:55:06.000,235,10980017,13485,0,1692834905,13123.228092159996,63.89535818999866,53540.07644256
2023-08-23,23:55:07.000,235,10980060,13165,0,1692834906,13123.13378381999,63.90240731999802,53540.02753272
2023-08-23,23:55:08.000,235,10980051,13565,0,1692834907,13123.15399274999,63.90240731999802,53540.00657136
2023-08-23,23:55:09.000,235,10980061,13445,0,1692834908,13123.086629649995,63.909456450004654,53539.97862288
2023-08-23,23:55:10.000,235,10980026,13925,0,1692834909,13123.086629649995,63.94470210000145,53540.00657136
2023-08-23,23:55:11.000,235,10980042,13765,0,1692834910,13123.046211789995,63.92355471000337,53540.00657136
2023-08-23,23:55:12.000,235,10980076,13725,0,1692834911,13123.106838579995,63.94470210000145,53540.01355848001
2023-08-23,23:55:13.000,235,10980085,13765,0,1692834912,13123.03947548,63.93765297000209,53539.971635760005
2023-08-23,23:55:14.000,235,10980049,13525,0,1692834913,13123.026002859995,63.96584948999953,53539.97862288
2023-08-23,23:55:15.000,235,10980100,13925,0,1692834914,13123.03947548,63.95175123000081,53539.922725920005
2023-08-23,23:55:16.000,235,10980064,13565,0,1692834915,13123.066420719995,63.97289861999889,53539.86682896001
2023-08-23,23:55:17.000,235,10980054,13485,0,1692834916,13123.10010227,64.04338991999975,53539.94368728001
2023-08-23,23:55:18.000,235,10980036,13245,0,1692834917,13123.10010227,64.07863557000383,53539.92971304
2023-08-23,23:55:19.000,235,10980017,13285,0,1692834918,13123.13378381999,64.06453730999783,53539.92971304
2023-08-23,23:55:20.000,235,10980015,13565,0,1692834919,13123.15399274999,64.0997829600019,53539.89477744001
2023-08-23,23:55:21.000,235,10979993,13405,0,1692834920,13123.18093799,64.0997829600019,53539.86682896001
2023-08-23,23:55:22.000,235,10980065,13565,0,1692834921,13123.14052013,64.15617600000405,53539.83888048
2023-08-23,23:55:23.000,235,10980068,13525,0,1692834922,13123.07989334,64.11388122000062,53539.755035040005
2023-08-23,23:55:24.000,235,10980041,13405,0,1692834923,13123.17420167999,64.18437252000149,53539.90176456
2023-08-23,23:55:25.000,235,10980036,13165,0,1692834924,13123.14052013,64.18437252000149,53539.82490624001
2023-08-23,23:55:26.000,235,10980029,13165,0,1692834925,13123.15399274999,64.19142165000085,53539.90176456
2023-08-23,23:55:27.000,235,10980056,13365,0,1692834926,13123.1203112,64.16322513000341,53539.78997064
2023-08-23,23:55:28.000,235,10980076,13645,0,1692834927,13123.127047509995,64.21256903999893,53539.803944880005
2023-08-23,23:55:29.000,235,10980022,13205,0,1692834928,13123.13378381999,64.21256903999893,53539.810932
2023-08-23,23:55:30.000,235,10980040,13485,0,1692834929,13123.127047509995,64.21256903999893,53539.81791912001
2023-08-23,23:55:31.000,235,10980066,13565,0,1692834930,13123.11357488999,64.1984707800002,53539.7410608
2023-08-23,23:55:32.000,235,10980078,13525,0,1692834931,13123.05294809999,64.26896208000107,53539.72009944
2023-08-23,23:55:33.000,235,10980010,13165,0,1692834932,13123.066420719995,64.247814690003,53539.77599640001
2023-08-23,23:55:34.000,235,10980037,13365,0,1692834933,13123.005793929995,64.28306033999979,53539.6711896
2023-08-23,23:55:35.000,235,10980042,13485,0,1692834934,13123.07989334,64.30420772999787,53539.74804792001
2023-08-23,23:55:36.000,235,10980066,13285,0,1692834935,13123.066420719995,64.3112568600045,53539.73407368
2023-08-23,23:55:37.000,235,10980027,13245,0,1692834936,13123.05968441,64.29010946999915,53539.77599640001
2023-08-23,23:55:38.000,235,10980000,13285,0,1692834937,13123.03947548,64.3112568600045,53539.71311232
2023-08-23,23:55:39.000,235,10980120,13245,0,1692834938,13122.985584999995,64.30420772999787,53539.65022824001
2023-08-23,23:55:40.000,235,10980024,13245,0,1692834939,13123.03947548,64.37469902999874,53539.69913808001
2023-08-23,23:55:41.000,235,10980052,13405,0,1692834940,13122.95190344999,64.33945338000194,53539.67817672001
2023-08-23,23:55:42.000,235,10980074,13365,0,1692834941,13123.01253023999,64.38879729000473,53539.74804792001
2023-08-23,23:55:43.000,235,10980035,13245,0,1692834942,13123.01253023999,64.35355164000066,53539.74804792001
2023-08-23,23:55:44.000,235,10980065,13485,0,1692834943,13123.026002859995,64.39584642000409,53539.72708656001
2023-08-23,23:55:45.000,235,10980004,13365,0,1692834944,13123.05294809999,64.38879729000473,53539.78298352
2023-08-23,23:55:46.000,235,10980029,13525,0,1692834945,13123.03947548,64.43109207000089,53539.706125200006
2023-08-23,23:55:47.000,235,10980027,13245,0,1692834946,13123.01926655,64.36060077000002,53539.69913808001
2023-08-23,23:55:48.000,235,10980014,13325,0,1692834947,13123.05294809999,64.38879729000473,53539.66420248
2023-08-23,23:55:49.000,235,10979999,13325,0,1692834948,13123.005793929995,64.39584642000409,53539.62227976
2023-08-23,23:55:50.000,235,10980048,13605,0,1692834949,13123.026002859995,64.39584642000409,53539.685163840004
2023-08-23,23:55:51.000,235,10980070,13565,0,1692834950,13123.03947548,64.3817481599981,53539.685163840004
2023-08-23,23:55:52.000,235,10980011,13245,0,1692834951,13123.09336595999,64.38879729000473,53539.65721536001
2023-08-23,23:55:53.000,235,10980004,13565,0,1692834952,13123.005793929995,64.39584642000409,53539.61529264
2023-08-23,23:55:54.000,235,10979996,13405,0,1692834953,13122.945167139995,64.36764989999938,53539.60830552001
2023-08-23,23:55:55.000,235,10980044,13125,0,1692834954,13122.965376069995,64.33240425000258,53539.59433128
2023-08-23,23:55:56.000,235,10980075,13165,0,1692834955,13122.945167139995,64.3112568600045,53539.538434320006
2023-08-23,23:55:57.000,235,10980018,13405,0,1692834956,13122.924958209995,64.29715859999851,53539.5663828
2023-08-23,23:55:58.000,235,10980024,13285,0,1692834957,13122.9182219,64.26896208000107,53539.59433128
2023-08-23,23:55:59.000,235,10980013,13005,0,1692834958,13122.9182219,64.22666729999764,53539.61529264
2023-08-23,23:56:00.000,235,10980006,13365,0,1692834959,13122.904749279995,64.21961816999828,53539.65022824001
2023-08-23,23:56:01.000,235,10980037,13125,0,1692834960,13122.844122489994,64.1984707800002,53539.6013184
2023-08-23,23:56:02.000,235,10979992,13205,0,1692834961,13122.783495699994,64.1984707800002,53539.538434320006
2023-08-23,23:56:03.000,235,10980086,13725,0,1692834962,13122.776759389999,64.16322513000341,53539.58035704001
2023-08-23,23:56:04.000,235,10980027,13045,0,1692834963,13122.743077839994,64.12797947999934,53539.5663828
2023-08-23,23:56:05.000,235,10980100,13605,0,1692834964,13122.709396289989,64.11388122000062,53539.57336992
2023-08-23,23:56:06.000,235,10980028,13085,0,1692834965,13122.695923669999,64.07158644000447,53539.55939568001
2023-08-23,23:56:07.000,235,10980008,13245,0,1692834966,13122.615087949998,64.04338991999975,53539.4965116
2023-08-23,23:56:08.000,235,10980034,13405,0,1692834967,13122.615087949998,64.01519340000232,53539.48952448001
2023-08-23,23:56:09.000,235,10980007,13405,0,1692834968,13122.615087949998,63.95175123000081,53539.587344160005
2023-08-23,23:56:10.000,235,10980018,13805,0,1692834969,13122.601615329993,63.97289861999889,53539.48952448001
2023-08-23,23:56:11.000,235,10980072,13445,0,1692834970,13122.534252229998,63.93060384000273,53539.55240856
2023-08-23,23:56:12.000,235,10980032,13365,0,1692834971,13122.480361749993,63.89535818999866,53539.50349872
2023-08-23,23:56:13.000,235,10980031,13365,0,1692834972,13122.412998649997,63.87421080000058,53539.44760176
2023-08-23,23:56:14.000,235,10980024,13405,0,1692834973,13122.365844480002,63.853063410002505,53539.41266616001
2023-08-23,23:56:15.000,235,10980007,13365,0,1692834974,13122.412998649997,63.860112540001865,53539.41266616001
2023-08-23,23:56:16.000,235,10980012,13285,0,1692834975,13122.325426620002,63.83191602000443,53539.34279496001
2023-08-23,23:56:17.000,235,10980020,13405,0,1692834976,13122.359108169992,63.817817759998434,53539.370743440006
2023-08-23,23:56:18.000,235,10980019,13485,0,1692834977,13122.412998649997,63.789621240001,53539.419653280005
2023-08-23,23:56:19.000,235,10980083,13525,0,1692834978,13122.406262340002,63.83191602000443,53539.370743440006
2023-08-23,23:56:20.000,235,10980016,13405,0,1692834979,13122.406262340002,63.789621240001,53539.370743440006
2023-08-23,23:56:21.000,235,10980046,13485,0,1692834980,13122.446680200002,63.82486688999779,53539.29388512001
2023-08-23,23:56:22.000,235,10980067,13245,0,1692834981,13122.514043299998,63.810768629999075,53539.40567904
2023-08-23,23:56:23.000,235,10980027,13405,0,1692834982,13122.554461159998,63.83191602000443,53539.3567692
2023-08-23,23:56:24.000,235,10980100,13725,0,1692834983,13122.635296879998,63.82486688999779,53539.33580784
2023-08-23,23:56:25.000,235,10980020,13365,0,1692834984,13122.682451049994,63.867161670001224,53539.39869192
2023-08-23,23:56:26.000,235,10980054,13685,0,1692834985,13122.743077839994,63.860112540001865,53539.349782080004
2023-08-23,23:56:27.000,235,10980041,13445,0,1692834986,13122.722868909994,63.93060384000273,53539.300872240005
2023-08-23,23:56:28.000,235,10980060,13405,0,1692834987,13122.85085879999,63.94470210000145,53539.3567692
2023-08-23,23:56:29.000,235,10980054,13365,0,1692834988,13122.85759511,64.04338991999975,53539.32882072
2023-08-23,23:56:30.000,235,10980042,13365,0,1692834989,13122.9182219,64.06453730999783,53539.321833600006
2023-08-23,23:56:31.000,235,10980031,13485,0,1692834990,13122.95863976,64.08568470000318,53539.300872240005
2023-08-23,23:56:32.000,235,10980054,13445,0,1692834991,13123.1203112,64.10683209000126,53539.40567904
2023-08-23,23:56:33.000,235,10980025,13645,0,1692834992,13123.11357488999,64.18437252000149,53539.33580784
2023-08-23,23:56:34.000,235,10980023,13245,0,1692834993,13123.14052013,64.18437252000149,53539.30785936
2023-08-23,23:56:35.000,235,10980030,13325,0,1692834994,13123.19441060999,64.24076556000364,53539.38471768
2023-08-23,23:56:36.000,235,10980018,13445,0,1692834995,13123.308927879996,64.23371643000428,53539.419653280005
2023-08-23,23:56:37.000,235,10980030,13525,0,1692834996,13123.207883229996,64.28306033999979,53539.29388512001
2023-08-23,23:56:38.000,235,10980047,13445,0,1692834997,13123.369554669996,64.29010946999915,53539.468563120005
2023-08-23,23:56:39.000,235,10980046,13285,0,1692834998,13123.383027290001,64.35355164000066,53539.51048584001
2023-08-23,23:56:40.000,235,10980066,13605,0,1692834999,13123.484071940002,64.32535512000322,53539.54542144
2023-08-23,23:56:41.000,235,10980042,13125,0,1692835000,13123.436917769992,64.33945338000194,53539.48253736001
2023-08-23,23:56:42.000,235,10980072,13125,0,1692835001,13123.457126699992,64.35355164000066,53539.517472960004
2023-08-23,23:56:43.000,235,10980002,13245,0,1692835002,13123.457126699992,64.3817481599981,53539.517472960004
2023-08-23,23:56:44.000,235,10980066,13565,0,1692835003,13123.430181459997,64.37469902999874,53539.47555024
2023-08-23,23:56:45.000,235,10980053,13285,0,1692835004,13123.369554669996,64.40994468000281,53539.40567904
2023-08-23,23:56:46.000,235,10980050,13245,0,1692835005,13123.450390389997,64.42404294000153,53539.55240856
2023-08-23,23:56:47.000,235,10980025,13565,0,1692835006,13123.463863010002,64.43109207000089,53539.48253736001
2023-08-23,23:56:48.000,235,10980014,13765,0,1692835007,13123.544698730002,64.41699381000217,53539.59433128
2023-08-23,23:56:49.000,235,10980048,13085,0,1692835008,13123.531226109997,64.45223945999896,53539.636254000005
2023-08-23,23:56:50.000,235,10980036,13445,0,1692835009,13123.571643969997,64.43109207000089,53539.62926688001
2023-08-23,23:56:51.000,235,10980060,13445,0,1692835010,13123.544698730002,64.4945342400024,53539.59433128
2023-08-23,23:56:52.000,235,10980002,13325,0,1692835011,13123.605325520002,64.45223945999896,53539.587344160005
2023-08-23,23:56:53.000,235,10980030,13165,0,1692835012,13123.551435039997,64.4945342400024,53539.54542144
2023-08-23,23:56:54.000,235,10980047,13605,0,1692835013,13123.605325520002,64.47338685000432,53539.62227976
2023-08-23,23:56:55.000,235,10979996,13205,0,1692835014,13123.625534450002,64.58617293000134,53539.61529264
2023-08-23,23:56:56.000,235,10979993,13085,0,1692835015,13123.713106479998,64.54387814999791,53539.65721536001
2023-08-23,23:56:57.000,235,10980039,13285,0,1692835016,13123.645743380002,64.60732031999942,53539.57336992
2023-08-23,23:56:58.000,235,10980044,13325,0,1692835017,13123.719842789993,64.57912380000198,53539.62926688001
2023-08-23,23:56:59.000,235,10980047,13285,0,1692835018,13123.766996959988,64.57912380000198,53539.66420248
2023-08-23,23:57:00.000,235,10980022,13325,0,1692835019,13123.827623749989,64.57912380000198,53539.69913808001
2023-08-23,23:57:01.000,235,10980039,13445,0,1692835020,13123.787205889988,64.62846771000477,53539.64324112
2023-08-23,23:57:02.000,235,10980082,13365,0,1692835021,13123.854568989998,64.60732031999942,53539.6711896
2023-08-23,23:57:03.000,235,10980063,13445,0,1692835022,13123.780469579993,64.64256597000349,53539.57336992
2023-08-23,23:57:04.000,235,10980052,13685,0,1692835023,13123.901723159994,64.64961510000285,53539.69215096
2023-08-23,23:57:05.000,235,10980025,13445,0,1692835024,13123.901723159994,64.62846771000477,53539.78298352
2023-08-23,23:57:06.000,235,10980031,13005,0,1692835025,13123.894986849999,64.66371336000157,53539.755035040005
2023-08-23,23:57:07.000,235,10980037,13405,0,1692835026,13123.901723159994,64.60027119000006,53539.755035040005
2023-08-23,23:57:08.000,235,10979999,13725,0,1692835027,13123.96908625999,64.5932220600007,53539.78298352
2023-08-23,23:57:09.000,235,10980058,13205,0,1692835028,13123.942141019994,64.57912380000198,53539.803944880005
2023-08-23,23:57:10.000,235,10980062,13445,0,1692835029,13123.928668399989,64.56502554000326,53539.78298352
2023-08-23,23:57:11.000,235,10980060,13285,0,1692835030,13123.901723159994,64.57207467000262,53539.755035040005
2023-08-23,23:57:12.000,235,10980024,13405,0,1692835031,13123.894986849999,64.55092728000454,53539.73407368
2023-08-23,23:57:13.000,235,10979996,13245,0,1692835032,13123.888250539989,64.50863250000111,53539.81791912001
2023-08-23,23:57:14.000,235,10980032,13645,0,1692835033,13123.874777919998,64.52273075999983,53539.83888048
2023-08-23,23:57:15.000,235,10980032,13165,0,1692835034,13123.807414819988,64.4945342400024,53539.76900928
2023-08-23,23:57:16.000,235,10980049,13365,0,1692835035,13123.800678509993,64.48043598000368,53539.7410608
2023-08-23,23:57:17.000,235,10980050,13325,0,1692835036,13123.800678509993,64.50863250000111,53539.84586760001
2023-08-23,23:57:18.000,235,10980036,13765,0,1692835037,13123.787205889988,64.46633771999768,53539.76900928
2023-08-23,23:57:19.000,235,10980081,13205,0,1692835038,13123.733315409998,64.46633771999768,53539.79695776001
2023-08-23,23:57:20.000,235,10980004,13205,0,1692835039,13123.800678509993,64.43814120000025,53539.803944880005
2023-08-23,23:57:21.000,235,10980057,13285,0,1692835040,13123.780469579993,64.40994468000281,53539.83189336
2023-08-23,23:57:22.000,235,10980031,13405,0,1692835041,13123.834360059998,64.3817481599981,53539.873816080006
2023-08-23,23:57:23.000,235,10980086,13045,0,1692835042,13123.780469579993,64.36764989999938,53539.90176456
2023-08-23,23:57:24.000,235,10980055,13245,0,1692835043,13123.733315409998,64.36764989999938,53539.73407368
2023-08-23,23:57:25.000,235,10980048,13405,0,1692835044,13123.793942199998,64.35355164000066,53539.83189336
2023-08-23,23:57:26.000,235,10980050,13445,0,1692835045,13123.733315409998,64.35355164000066,53539.685163840004
2023-08-23,23:57:27.000,235,10980040,12925,0,1692835046,13123.780469579993,64.33945338000194,53539.77599640001
2023-08-23,23:57:28.000,235,10980045,13365,0,1692835047,13123.868041609989,64.3112568600045,53539.83888048
2023-08-23,23:57:29.000,235,10980038,13285,0,1692835048,13123.841096369993,64.31830599000386,53539.83189336
2023-08-23,23:57:30.000,235,10980064,13285,0,1692835049,13123.861305299994,64.29010946999915,53539.852854720004
2023-08-23,23:57:31.000,235,10980033,13165,0,1692835050,13123.861305299994,64.30420772999787,53539.83189336
2023-08-23,23:57:32.000,235,10980026,13085,0,1692835051,13123.915195779999,64.30420772999787,53539.81791912001
2023-08-23,23:57:33.000,235,10980076,13325,0,1692835052,13123.921932089994,64.29715859999851,53539.71311232
2023-08-23,23:57:34.000,235,10980040,13245,0,1692835053,13124.022976739994,64.3112568600045,53539.803944880005
2023-08-23,23:57:35.000,235,10980003,13365,0,1692835054,13124.022976739994,64.26896208000107,53539.82490624001
2023-08-23,23:57:36.000,235,10979992,13445,0,1692835055,13124.144230319995,64.29715859999851,53539.922725920005
2023-08-23,23:57:37.000,235,10980031,13645,0,1692835056,13124.164439249995,64.35355164000066,53539.85984184
2023-08-23,23:57:38.000,235,10980005,13445,0,1692835057,13124.21832973,64.3465025100013,53539.85984184
2023-08-23,23:57:39.000,235,10980079,13405,0,1692835058,13124.245274969995,64.37469902999874,53539.873816080006
2023-08-23,23:57:40.000,235,10980003,13445,0,1692835059,13124.326110689995,64.36060077000002,53539.85984184
2023-08-23,23:57:41.000,235,10980028,13405,0,1692835060,13124.29242913999,64.41699381000217,53539.77599640001
2023-08-23,23:57:42.000,235,10980023,13325,0,1692835061,13124.42041903,64.38879729000473,53539.8808032
2023-08-23,23:57:43.000,235,10979995,13445,0,1692835062,13124.467573199996,64.42404294000153,53539.971635760005
2023-08-23,23:57:44.000,235,10980025,13245,0,1692835063,13124.541672610001,64.40289555000345,53539.99259712001
2023-08-23,23:57:45.000,235,10979995,13405,0,1692835064,13124.561881540001,64.39584642000409,53539.9506744
2023-08-23,23:57:46.000,235,10980084,13565,0,1692835065,13124.622508330001,64.43109207000089,53540.01355848001
2023-08-23,23:57:47.000,235,10980069,13165,0,1692835066,13124.602299400001,64.46633771999768,53539.98561000001
2023-08-23,23:57:48.000,235,10980025,13485,0,1692835067,13124.555145229991,64.53682901999855,53539.97862288
2023-08-23,23:57:49.000,235,10980083,13405,0,1692835068,13124.609035709997,64.52273075999983,53540.00657136
2023-08-23,23:57:50.000,235,10980052,13405,0,1692835069,13124.656189879992,64.53682901999855,53540.04849408
2023-08-23,23:57:51.000,235,10980009,13525,0,1692835070,13124.649453569997,64.54387814999791,53540.04849408
2023-08-23,23:57:52.000,235,10980010,13405,0,1692835071,13124.683135120002,64.5579764100039,53540.08342968001
2023-08-23,23:57:53.000,235,10980058,13165,0,1692835072,13124.689871429997,64.5932220600007,53540.11836528
2023-08-23,23:57:54.000,235,10980029,13325,0,1692835073,13124.716816669992,64.61436944999878,53540.08342968001
2023-08-23,23:57:55.000,235,10980044,13525,0,1692835074,13124.622508330001,64.6566642300022,53540.020545600004
2023-08-23,23:57:56.000,235,10980040,13485,0,1692835075,13124.656189879992,64.70600813999772,53540.08342968001
2023-08-23,23:57:57.000,235,10980062,13285,0,1692835076,13124.710080359997,64.74125379000179,53540.11137816001
2023-08-23,23:57:58.000,235,10980032,13125,0,1692835077,13124.743761910002,64.78354856999795,53540.14631376
2023-08-23,23:57:59.000,235,10980061,13445,0,1692835078,13124.710080359997,64.88223639000353,53540.14631376
2023-08-23,23:58:00.000,235,10980054,13085,0,1692835079,13124.743761910002,64.91043291000096,53540.14631376
2023-08-23,23:58:01.000,235,10980043,13245,0,1692835080,13124.784179770002,64.92453116999968,53540.16727512
2023-08-23,23:58:02.000,235,10980053,13045,0,1692835081,13124.723552980002,65.02321898999799,53540.11836528
2023-08-23,23:58:03.000,235,10980096,12845,0,1692835082,13124.824597630002,65.10075941999821,53540.15330088001
2023-08-23,23:58:04.000,235,10980056,13085,0,1692835083,13124.838070249993,65.22059463000187,53540.20221072001
2023-08-23,23:58:05.000,235,10980031,13365,0,1692835084,13124.865015490002,65.26288940999802,53540.1952236
2023-08-23,23:58:06.000,235,10980039,13325,0,1692835085,13124.824597630002,65.32633157999953,53540.16727512
2023-08-23,23:58:07.000,235,10980024,13405,0,1692835086,13124.925642280003,65.40387200999976,53540.1952236
2023-08-23,23:58:08.000,235,10980022,13605,0,1692835087,13125.006477999988,65.47436331000063,53540.25112056001
2023-08-23,23:58:09.000,235,10980019,13405,0,1692835088,13124.966060139988,65.50255982999806,53540.27906904001
2023-08-23,23:58:10.000,235,10980032,13405,0,1692835089,13125.026686929989,65.57305112999893,53540.30003040001
2023-08-23,23:58:11.000,235,10980049,13165,0,1692835090,13125.040159549993,65.67173895000451,53540.28605616
2023-08-23,23:58:12.000,235,10979977,13485,0,1692835091,13125.033423239998,65.7422302499981,53540.22317208
2023-08-23,23:58:13.000,235,10980038,13605,0,1692835092,13125.073841099998,65.81272154999897,53540.24413344
2023-08-23,23:58:14.000,235,10980020,13485,0,1692835093,13125.161413129994,65.86206546000176,53540.32797888001
2023-08-23,23:58:15.000,235,10980034,13565,0,1692835094,13125.147940509989,65.91845850000391,53540.334966
2023-08-23,23:58:16.000,235,10980043,13445,0,1692835095,13125.161413129994,65.94665502000134,53540.209197840006
2023-08-23,23:58:17.000,235,10980036,13525,0,1692835096,13125.154676819999,66.03124458000093,53540.24413344
2023-08-23,23:58:18.000,235,10980037,13085,0,1692835097,13125.235512539999,66.05944109999837,53540.30003040001
2023-08-23,23:58:19.000,235,10980060,13205,0,1692835098,13125.134467889999,66.11583414000052,53540.258107680005
2023-08-23,23:58:20.000,235,10980027,13405,0,1692835099,13125.168149439989,66.1017358800018,53540.27906904001
2023-08-23,23:58:21.000,235,10980022,13645,0,1692835100,13125.18835836999,66.17222718000266,53540.36291448
2023-08-23,23:58:22.000,235,10980031,13685,0,1692835101,13125.20856729999,66.22157108999818,53540.30003040001
2023-08-23,23:58:23.000,235,10980020,13405,0,1692835102,13125.18835836999,66.24976761000289,53540.34894024001
2023-08-23,23:58:24.000,235,10980056,13445,0,1692835103,13125.154676819999,66.26386587000161,53540.376888720006
2023-08-23,23:58:25.000,235,10980040,13085,0,1692835104,13125.073841099998,66.27091500000097,53540.307017520005
2023-08-23,23:58:26.000,235,10980005,13405,0,1692835105,13125.060368479993,66.25681674000225,53540.2650948
2023-08-23,23:58:27.000,235,10980052,13245,0,1692835106,13125.040159549993,66.27091500000097,53540.27906904001
2023-08-23,23:58:28.000,235,10979991,13325,0,1692835107,13124.939114899993,66.32025891000376,53540.27208192
2023-08-23,23:58:29.000,235,10980042,13085,0,1692835108,13124.925642280003,66.33435717000248,53540.27208192
2023-08-23,23:58:30.000,235,10980005,13205,0,1692835109,13124.851542869998,66.28501325999969,53540.30003040001
2023-08-23,23:58:31.000,235,10980030,13245,0,1692835110,13124.723552980002,66.27796413000033,53540.25112056001
2023-08-23,23:58:32.000,235,10980049,13285,0,1692835111,13124.662926190002,66.28501325999969,53540.1952236
2023-08-23,23:58:33.000,235,10980013,13605,0,1692835112,13124.588826779996,66.24976761000289,53540.28605616
2023-08-23,23:58:34.000,235,10980062,13365,0,1692835113,13124.514727369991,66.22862022000481,53540.27208192
2023-08-23,23:58:35.000,235,10980082,13245,0,1692835114,13124.35305592999,66.20747282999946,53540.22317208
2023-08-23,23:58:36.000,235,10980056,13445,0,1692835115,13124.27895652,66.15107979000459,53540.1952236
2023-08-23,23:58:37.000,235,10980056,13365,0,1692835116,13124.17117555999,66.1017358800018,53540.27906904001
2023-08-23,23:58:38.000,235,10979998,13765,0,1692835117,13123.996031499999,66.0030480600035,53540.15330088001
2023-08-23,23:58:39.000,235,10980029,13365,0,1692835118,13123.888250539989,65.99599893000413,53540.25112056001
2023-08-23,23:58:40.000,235,10980048,13445,0,1692835119,13123.793942199998,65.92550763000327,53540.18124936001
2023-08-23,23:58:41.000,235,10980014,13565,0,1692835120,13123.591852899997,65.87616372000048,53540.1253524
2023-08-23,23:58:42.000,235,10980031,13325,0,1692835121,13123.463863010002,65.80567241999961,53540.090416800005
2023-08-23,23:58:43.000,235,10980080,13725,0,1692835122,13123.362818360001,65.74927938000474,53540.11137816001
2023-08-23,23:58:44.000,235,10980049,13445,0,1692835123,13123.26177371,65.67878808000387,53540.08342968001
2023-08-23,23:58:45.000,235,10980026,13365,0,1692835124,13123.07989334,65.65764068999852,53540.06246832001
2023-08-23,23:58:46.000,235,10980024,13485,0,1692835125,13122.93843083,65.57305112999893,53539.98561000001
2023-08-23,23:58:47.000,235,10980042,13565,0,1692835126,13122.85759511,65.53780548000213,53540.03451984001
2023-08-23,23:58:48.000,235,10980062,13485,0,1692835127,13122.85085879999,65.4955106999987,53540.06945544
2023-08-23,23:58:49.000,235,10980031,13565,0,1692835128,13122.682451049994,65.4955106999987,53539.96464864001
2023-08-23,23:58:50.000,235,10979992,13645,0,1692835129,13122.594879019998,65.47436331000063,53539.8808032
2023-08-23,23:58:51.000,235,10980012,13645,0,1692835130,13122.534252229998,65.48846156999934,53539.852854720004
2023-08-23,23:58:52.000,235,10980053,13365,0,1692835131,13122.473625439998,65.5096089600047,53539.852854720004
2023-08-23,23:58:53.000,235,10980023,13485,0,1692835132,13122.412998649997,65.50255982999806,53539.82490624001
2023-08-23,23:58:54.000,235,10979984,13405,0,1692835133,13122.298481379992,65.53075635000278,53539.72708656001
2023-08-23,23:58:55.000,235,10980036,13485,0,1692835134,13122.285008760002,65.55190374000085,53539.72708656001
2023-08-23,23:58:56.000,235,10980044,13565,0,1692835135,13122.264799830002,65.5448546100015,53539.706125200006
2023-08-23,23:58:57.000,235,10980017,13565,0,1692835136,13122.258063519992,65.58010025999829,53539.7410608
2023-08-23,23:58:58.000,235,10979998,13445,0,1692835137,13122.183964110001,65.59419852000428,53539.61529264
2023-08-23,23:58:59.000,235,10980014,13405,0,1692835138,13122.224381970002,65.65059155999916,53539.587344160005
2023-08-23,23:59:00.000,235,10980066,13485,0,1692835139,13122.217645659992,65.60124765000364,53539.66420248
2023-08-23,23:59:01.000,235,10980030,13325,0,1692835140,13122.163755180001,65.67173895000451,53539.59433128
2023-08-23,23:59:02.000,235,10979989,13325,0,1692835141,13122.076183149991,65.67878808000387,53539.52446008
2023-08-23,23:59:03.000,235,10980031,13285,0,1692835142,13122.049237909996,65.72813198999938,53539.4965116
2023-08-23,23:59:04.000,235,10980009,13045,0,1692835143,13122.055974219991,65.7069846000013,53539.57336992
2023-08-23,23:59:05.000,235,10980031,13325,0,1692835144,13122.02229267,65.73518111999874,53539.4965116
2023-08-23,23:59:06.000,235,10980016,13485,0,1692835145,13121.98187481,65.68583721000323,53539.55240856
2023-08-23,23:59:07.000,235,10979950,13365,0,1692835146,13121.887566469995,65.69288634000259,53539.44760176
2023-08-23,23:59:08.000,235,10980028,13565,0,1692835147,13121.87409384999,65.63649330000044,53539.43362752
2023-08-23,23:59:09.000,235,10980005,13125,0,1692835148,13121.83367598999,65.58010025999829,53539.38471768
2023-08-23,23:59:10.000,235,10980017,13605,0,1692835149,13121.79999444,65.58010025999829,53539.36375632001
2023-08-23,23:59:11.000,235,10980047,13485,0,1692835150,13121.65853193,65.55190374000085,53539.300872240005
2023-08-23,23:59:12.000,235,10980042,13445,0,1692835151,13121.665268239994,65.44616679000319,53539.40567904
2023-08-23,23:59:13.000,235,10980008,13245,0,1692835152,13121.597905139999,65.41797026999848,53539.300872240005
2023-08-23,23:59:14.000,235,10980029,13645,0,1692835153,13121.584432519994,65.3615772300036,53539.321833600006
2023-08-23,23:59:15.000,235,10980026,13165,0,1692835154,13121.483387869994,65.30518419000146,53539.23798816
2023-08-23,23:59:16.000,235,10980019,13325,0,1692835155,13121.422761079994,65.25584027999867,53539.19606544001
2023-08-23,23:59:17.000,235,10980014,13005,0,1692835156,13121.436233699998,65.19239811000443,53539.18907832
2023-08-23,23:59:18.000,235,10980048,13245,0,1692835157,13121.341925359993,65.10780855000485,53539.11920712
2023-08-23,23:59:19.000,235,10980022,13605,0,1692835158,13121.335189049998,65.09371028999885,53539.10523288001
2023-08-23,23:59:20.000,235,10980016,13645,0,1692835159,13121.368870599988,64.95977682000375,53539.16811696
2023-08-23,23:59:21.000,235,10980018,13445,0,1692835160,13121.321716429993,64.94567855999776,53539.14016848
2023-08-23,23:59:22.000,235,10980030,13725,0,1692835161,13121.308243809988,64.89633465000225,53539.12619424001
2023-08-23,23:59:23.000,235,10980001,13445,0,1692835162,13121.267825950003,64.86813813000481,53539.06331016
2023-08-23,23:59:24.000,235,10980048,13325,0,1692835163,13121.234144399998,64.79764683000394,53538.99343896
2023-08-23,23:59:25.000,235,10980027,13445,0,1692835164,13121.234144399998,64.79764683000394,53539.02138744
2023-08-23,23:59:26.000,235,10980005,13485,0,1692835165,13121.261089639993,64.73420466000243,53538.97946472001
2023-08-23,23:59:27.000,235,10980053,13605,0,1692835166,13121.227408090002,64.74125379000179,53538.9026064
2023-08-23,23:59:28.000,235,10980009,13605,0,1692835167,13121.375606909998,64.66371336000157,53539.04933592
2023-08-23,23:59:29.000,235,10980022,13685,0,1692835168,13121.335189049998,64.69895900999836,53538.95151624
2023-08-23,23:59:30.000,235,10980013,13085,0,1692835169,13121.335189049998,64.67781162000028,53538.88164504
2023-08-23,23:59:31.000,235,10979991,13205,0,1692835170,13121.389079529989,64.68486074999964,53538.90959352001
2023-08-23,23:59:32.000,235,10980003,13405,0,1692835171,13121.449706319989,64.62141857999814,53538.93055488
2023-08-23,23:59:33.000,235,10980002,13085,0,1692835172,13121.456442629998,64.67781162000028,53538.88863216001
2023-08-23,23:59:34.000,235,10980059,13405,0,1692835173,13121.463178939994,64.64961510000285,53538.82574808
2023-08-23,23:59:35.000,235,10980034,13525,0,1692835174,13121.544014659994,64.66371336000157,53538.83972232001
2023-08-23,23:59:36.000,235,10980052,13525,0,1692835175,13121.624850379994,64.6566642300022,53538.867670800006
2023-08-23,23:59:37.000,235,10980059,13765,0,1692835176,13121.584432519994,64.72010640000371,53538.8327352
2023-08-23,23:59:38.000,235,10980018,13325,0,1692835177,13121.69221347999,64.691909879999,53538.94452912
2023-08-23,23:59:39.000,235,10980008,13405,0,1692835178,13121.65853193,64.74125379000179,53538.8327352
2023-08-23,23:59:40.000,235,10979999,13445,0,1692835179,13121.73936765,64.72010640000371,53538.85369656
2023-08-23,23:59:41.000,235,10980034,13725,0,1692835180,13121.71915872,64.76945030999923,53538.77683824
2023-08-23,23:59:42.000,235,10980049,13405,0,1692835181,13121.71242240999,64.72010640000371,53538.867670800006
2023-08-23,23:59:43.000,235,10980050,13565,0,1692835182,13121.73936765,64.76240117999987,53538.846709440004
2023-08-23,23:59:44.000,235,10980010,13205,0,1692835183,13121.77304919999,64.72010640000371,53538.95151624
2023-08-23,23:59:45.000,235,10980032,13405,0,1692835184,13121.67874086,64.69895900999836,53538.846709440004
2023-08-23,23:59:46.000,235,10980049,13285,0,1692835185,13121.665268239994,64.71305727000436,53538.85369656
2023-08-23,23:59:47.000,235,10980035,13285,0,1692835186,13121.584432519994,64.73420466000243,53538.846709440004
2023-08-23,23:59:48.000,235,10980021,13325,0,1692835187,13121.523805729994,64.68486074999964,53538.83972232001
2023-08-23,23:59:49.000,235,10980034,13245,0,1692835188,13121.402552149993,64.691909879999,53538.748889760005
2023-08-23,23:59:50.000,235,10980022,13445,0,1692835189,13121.402552149993,64.60732031999942,53538.818760960006
2023-08-23,23:59:51.000,235,10980013,13325,0,1692835190,13121.254353329998,64.56502554000326,53538.797799600005
2023-08-23,23:59:52.000,235,10980021,13405,0,1692835191,13121.314980119998,64.53682901999855,53538.85369656
2023-08-23,23:59:53.000,235,10980044,13285,0,1692835192,13121.247617020003,64.45928858999832,53538.82574808
2023-08-23,23:59:54.000,235,10980063,13245,0,1692835193,13121.166781300002,64.40289555000345,53538.76985112001